23/01/18,07:00:00,00,09,1, 11.9,1,1, -1.887, 10473.521, 302.717, 52735.676 23/01/18,07:00:00,01,09,1, 11.9,1,1, -1.887, 10473.514, 302.672, 52735.603 23/01/18,07:00:00,02,09,1, 11.9,1,1, -1.887, 10473.547, 302.666, 52735.461 23/01/18,07:00:00,03,09,1, 11.9,1,1, -1.887, 10473.590, 302.667, 52735.509 23/01/18,07:00:00,04,09,1, 11.9,1,1, -1.887, 10473.579, 302.641, 52735.454 23/01/18,07:00:00,05,09,1, 11.9,1,1, -1.887, 10473.627, 302.658, 52735.485 23/01/18,07:00:00,06,09,1, 11.9,1,1, -1.887, 10473.627, 302.609, 52735.486 23/01/18,07:00:00,07,09,1, 11.9,1,1, -1.887, 10473.663, 302.680, 52735.552 23/01/18,07:00:00,08,09,1, 11.9,1,1, -1.887, 10473.652, 302.681, 52735.523 23/01/18,07:00:00,09,09,1, 11.9,1,1, -1.887, 10473.667, 302.690, 52735.527 23/01/18,07:00:00,10,09,1, 11.9,1,1, -1.887, 10473.686, 302.662, 52735.468 23/01/18,07:00:00,11,09,1, 11.9,1,1, -1.887, 10473.669, 302.620, 52735.468 23/01/18,07:00:00,12,09,1, 11.9,1,1, -1.887, 10473.734, 302.673, 52735.494 23/01/18,07:00:00,13,09,1, 11.9,1,1, -1.887, 10473.726, 302.632, 52735.473 23/01/18,07:00:00,14,09,1, 11.9,1,1, -1.887, 10473.748, 302.693, 52735.504 23/01/18,07:00:00,15,09,1, 11.9,1,1, -1.887, 10473.766, 302.665, 52735.506 23/01/18,07:00:00,16,09,1, 11.9,1,1, -1.887, 10473.760, 302.653, 52735.467 23/01/18,07:00:00,17,09,1, 11.9,1,1, -1.887, 10473.821, 302.673, 52735.501 23/01/18,07:00:00,18,09,1, 11.9,1,1, -1.887, 10473.824, 302.672, 52735.500 23/01/18,07:00:00,19,09,1, 11.9,1,1, -1.887, 10473.818, 302.637, 52735.471 23/01/18,07:00:01,00,09,1, 11.9,1,1, -1.882, 10473.813, 302.637, 52735.471 23/01/18,07:00:01,01,09,1, 11.9,1,1, -1.882, 10473.869, 302.661, 52735.468 23/01/18,07:00:01,02,09,1, 11.9,1,1, -1.882, 10473.885, 302.678, 52735.534 23/01/18,07:00:01,03,09,1, 11.9,1,1, -1.882, 10473.937, 302.670, 52735.513 23/01/18,07:00:01,04,09,1, 11.9,1,1, -1.882, 10473.921, 302.649, 52735.460 23/01/18,07:00:01,05,09,1, 11.9,1,1, -1.882, 10473.942, 302.672, 52735.509 23/01/18,07:00:01,06,09,1, 11.9,1,1, -1.882, 10473.941, 302.659, 52735.497 23/01/18,07:00:01,07,09,1, 11.9,1,1, -1.882, 10473.973, 302.666, 52735.504 23/01/18,07:00:01,08,09,1, 11.9,1,1, -1.882, 10473.980, 302.665, 52735.489 23/01/18,07:00:01,09,09,1, 11.9,1,1, -1.882, 10473.999, 302.682, 52735.518 23/01/18,07:00:01,10,09,1, 11.9,1,1, -1.882, 10474.025, 302.672, 52735.470 23/01/18,07:00:01,11,09,1, 11.9,1,1, -1.882, 10474.023, 302.629, 52735.474 23/01/18,07:00:01,12,09,1, 11.9,1,1, -1.882, 10474.041, 302.628, 52735.455 23/01/18,07:00:01,13,09,1, 11.9,1,1, -1.882, 10474.082, 302.656, 52735.506 23/01/18,07:00:01,14,09,1, 11.9,1,1, -1.882, 10474.092, 302.663, 52735.479 23/01/18,07:00:01,15,09,1, 11.9,1,1, -1.882, 10474.096, 302.608, 52735.462 23/01/18,07:00:01,16,09,1, 11.9,1,1, -1.882, 10474.128, 302.644, 52735.514 23/01/18,07:00:01,17,09,1, 11.9,1,1, -1.882, 10474.126, 302.659, 52735.570 23/01/18,07:00:01,18,09,1, 11.9,1,1, -1.882, 10474.166, 302.606, 52735.474 23/01/18,07:00:01,19,09,1, 11.9,1,1, -1.882, 10474.196, 302.663, 52735.549 23/01/18,07:00:02,00,09,1, 11.9,1,1, -1.889, 10474.188, 302.663, 52735.549 23/01/18,07:00:02,01,09,1, 11.9,1,1, -1.889, 10474.205, 302.664, 52735.492 23/01/18,07:00:02,02,09,1, 11.9,1,1, -1.889, 10474.242, 302.669, 52735.512 23/01/18,07:00:02,03,09,1, 11.9,1,1, -1.889, 10474.244, 302.647, 52735.519 23/01/18,07:00:02,04,09,1, 11.9,1,1, -1.889, 10474.284, 302.651, 52735.493 23/01/18,07:00:02,05,09,1, 11.9,1,1, -1.889, 10474.278, 302.629, 52735.493 23/01/18,07:00:02,06,09,1, 11.9,1,1, -1.889, 10474.302, 302.657, 52735.503 23/01/18,07:00:02,07,09,1, 11.9,1,1, -1.889, 10474.324, 302.662, 52735.519 23/01/18,07:00:02,08,09,1, 11.9,1,1, -1.889, 10474.315, 302.641, 52735.469 23/01/18,07:00:02,09,09,1, 11.9,1,1, -1.889, 10474.334, 302.650, 52735.466 23/01/18,07:00:02,10,09,1, 11.9,1,1, -1.889, 10474.355, 302.634, 52735.447 23/01/18,07:00:02,11,09,1, 11.9,1,1, -1.889, 10474.362, 302.645, 52735.476 23/01/18,07:00:02,12,09,1, 11.9,1,1, -1.889, 10474.395, 302.619, 52735.476 23/01/18,07:00:02,13,09,1, 11.9,1,1, -1.889, 10474.394, 302.647, 52735.489 23/01/18,07:00:02,14,09,1, 11.9,1,1, -1.889, 10474.452, 302.695, 52735.482 23/01/18,07:00:02,15,09,1, 11.9,1,1, -1.889, 10474.471, 302.638, 52735.480 23/01/18,07:00:02,16,09,1, 11.9,1,1, -1.889, 10474.421, 302.625, 52735.429 23/01/18,07:00:02,17,09,1, 11.9,1,1, -1.889, 10474.451, 302.629, 52735.493 23/01/18,07:00:02,18,09,1, 11.9,1,1, -1.889, 10474.478, 302.621, 52735.498 23/01/18,07:00:02,19,09,1, 11.9,1,1, -1.889, 10474.488, 302.603, 52735.478 23/01/18,07:00:03,00,09,1, 11.9,1,1, -1.883, 10474.480, 302.603, 52735.478 23/01/18,07:00:03,01,09,1, 11.9,1,1, -1.883, 10474.527, 302.579, 52735.414 23/01/18,07:00:03,02,09,1, 11.9,1,1, -1.883, 10474.529, 302.628, 52735.465 23/01/18,07:00:03,03,09,1, 11.9,1,1, -1.883, 10474.530, 302.595, 52735.442 23/01/18,07:00:03,04,09,1, 11.9,1,1, -1.883, 10474.564, 302.597, 52735.475 23/01/18,07:00:03,05,09,1, 11.9,1,1, -1.883, 10474.569, 302.642, 52735.481 23/01/18,07:00:03,06,09,1, 11.9,1,1, -1.883, 10474.596, 302.574, 52735.432 23/01/18,07:00:03,07,09,1, 11.9,1,1, -1.883, 10474.595, 302.628, 52735.459 23/01/18,07:00:03,08,09,1, 11.9,1,1, -1.883, 10474.604, 302.600, 52735.433 23/01/18,07:00:03,09,09,1, 11.9,1,1, -1.883, 10474.622, 302.638, 52735.455 23/01/18,07:00:03,10,09,1, 11.9,1,1, -1.883, 10474.629, 302.587, 52735.438 23/01/18,07:00:03,11,09,1, 11.9,1,1, -1.883, 10474.625, 302.578, 52735.402 23/01/18,07:00:03,12,09,1, 11.9,1,1, -1.883, 10474.673, 302.607, 52735.397 23/01/18,07:00:03,13,09,1, 11.9,1,1, -1.883, 10474.677, 302.629, 52735.435 23/01/18,07:00:03,14,09,1, 11.9,1,1, -1.883, 10474.667, 302.621, 52735.439 23/01/18,07:00:03,15,09,1, 11.9,1,1, -1.883, 10474.681, 302.618, 52735.416 23/01/18,07:00:03,16,09,1, 11.9,1,1, -1.883, 10474.726, 302.612, 52735.450 23/01/18,07:00:03,17,09,1, 11.9,1,1, -1.883, 10474.696, 302.611, 52735.446 23/01/18,07:00:03,18,09,1, 11.9,1,1, -1.883, 10474.715, 302.561, 52735.455 23/01/18,07:00:03,19,09,1, 11.9,1,1, -1.883, 10474.732, 302.567, 52735.422 23/01/18,07:00:04,00,09,1, 11.8,1,1, -1.886, 10474.731, 302.567, 52735.422 23/01/18,07:00:04,01,09,1, 11.8,1,1, -1.886, 10474.762, 302.609, 52735.461 23/01/18,07:00:04,02,09,1, 11.8,1,1, -1.886, 10474.765, 302.569, 52735.410 23/01/18,07:00:04,03,09,1, 11.8,1,1, -1.886, 10474.766, 302.581, 52735.417 23/01/18,07:00:04,04,09,1, 11.8,1,1, -1.886, 10474.791, 302.565, 52735.428 23/01/18,07:00:04,05,09,1, 11.8,1,1, -1.886, 10474.786, 302.574, 52735.466 23/01/18,07:00:04,06,09,1, 11.8,1,1, -1.886, 10474.805, 302.572, 52735.447 23/01/18,07:00:04,07,09,1, 11.8,1,1, -1.886, 10474.828, 302.561, 52735.432 23/01/18,07:00:04,08,09,1, 11.8,1,1, -1.886, 10474.826, 302.595, 52735.431 23/01/18,07:00:04,09,09,1, 11.8,1,1, -1.886, 10474.810, 302.549, 52735.342 23/01/18,07:00:04,10,09,1, 11.8,1,1, -1.886, 10474.834, 302.575, 52735.403 23/01/18,07:00:04,11,09,1, 11.8,1,1, -1.886, 10474.850, 302.564, 52735.420 23/01/18,07:00:04,12,09,1, 11.8,1,1, -1.886, 10474.848, 302.577, 52735.422 23/01/18,07:00:04,13,09,1, 11.8,1,1, -1.886, 10474.855, 302.527, 52735.356 23/01/18,07:00:04,14,09,1, 11.8,1,1, -1.886, 10474.877, 302.509, 52735.390 23/01/18,07:00:04,15,09,1, 11.8,1,1, -1.886, 10474.900, 302.561, 52735.394 23/01/18,07:00:04,16,09,1, 11.8,1,1, -1.886, 10474.870, 302.504, 52735.397 23/01/18,07:00:04,17,09,1, 11.8,1,1, -1.886, 10474.904, 302.537, 52735.397 23/01/18,07:00:04,18,09,1, 11.8,1,1, -1.886, 10474.894, 302.495, 52735.372 23/01/18,07:00:04,19,09,1, 11.8,1,1, -1.886, 10474.925, 302.559, 52735.435 23/01/18,07:00:05,00,09,1, 12.0,1,1, -1.884, 10474.923, 302.559, 52735.435 23/01/18,07:00:05,01,09,1, 12.0,1,1, -1.884, 10474.944, 302.559, 52735.419 23/01/18,07:00:05,02,09,1, 12.0,1,1, -1.884, 10474.977, 302.571, 52735.413 23/01/18,07:00:05,03,09,1, 12.0,1,1, -1.884, 10474.979, 302.560, 52735.440 23/01/18,07:00:05,04,09,1, 12.0,1,1, -1.884, 10474.955, 302.510, 52735.380 23/01/18,07:00:05,05,09,1, 12.0,1,1, -1.884, 10474.967, 302.512, 52735.367 23/01/18,07:00:05,06,09,1, 12.0,1,1, -1.884, 10475.002, 302.496, 52735.400 23/01/18,07:00:05,07,09,1, 12.0,1,1, -1.884, 10475.004, 302.518, 52735.414 23/01/18,07:00:05,08,09,1, 12.0,1,1, -1.884, 10475.001, 302.513, 52735.431 23/01/18,07:00:05,09,09,1, 12.0,1,1, -1.884, 10475.003, 302.473, 52735.342 23/01/18,07:00:05,10,09,1, 12.0,1,1, -1.884, 10474.988, 302.479, 52735.385 23/01/18,07:00:05,11,09,1, 12.0,1,1, -1.884, 10475.016, 302.511, 52735.384 23/01/18,07:00:05,12,09,1, 12.0,1,1, -1.884, 10475.016, 302.472, 52735.341 23/01/18,07:00:05,13,09,1, 12.0,1,1, -1.884, 10475.018, 302.491, 52735.365 23/01/18,07:00:05,14,09,1, 12.0,1,1, -1.884, 10475.012, 302.476, 52735.348 23/01/18,07:00:05,15,09,1, 12.0,1,1, -1.884, 10475.038, 302.501, 52735.353 23/01/18,07:00:05,16,09,1, 12.0,1,1, -1.884, 10475.042, 302.484, 52735.351 23/01/18,07:00:05,17,09,1, 12.0,1,1, -1.884, 10475.053, 302.483, 52735.336 23/01/18,07:00:05,18,09,1, 12.0,1,1, -1.884, 10475.069, 302.482, 52735.325 23/01/18,07:00:05,19,09,1, 12.0,1,1, -1.884, 10475.106, 302.535, 52735.410 23/01/18,07:00:06,00,09,1, 11.9,1,1, -1.886, 10475.098, 302.535, 52735.410 23/01/18,07:00:06,01,09,1, 11.9,1,1, -1.886, 10475.074, 302.498, 52735.336 23/01/18,07:00:06,02,09,1, 11.9,1,1, -1.886, 10475.079, 302.496, 52735.357 23/01/18,07:00:06,03,09,1, 11.9,1,1, -1.886, 10475.070, 302.484, 52735.331 23/01/18,07:00:06,04,09,1, 11.9,1,1, -1.886, 10475.089, 302.468, 52735.299 23/01/18,07:00:06,05,09,1, 11.9,1,1, -1.886, 10475.110, 302.531, 52735.383 23/01/18,07:00:06,06,09,1, 11.9,1,1, -1.886, 10475.141, 302.558, 52735.382 23/01/18,07:00:06,07,09,1, 11.9,1,1, -1.886, 10475.104, 302.461, 52735.288 23/01/18,07:00:06,08,09,1, 11.9,1,1, -1.886, 10475.150, 302.493, 52735.224 23/01/18,07:00:06,09,09,1, 11.9,1,1, -1.886, 10475.143, 302.512, 52735.432 23/01/18,07:00:06,10,09,1, 11.9,1,1, -1.886, 10475.136, 302.521, 52735.209 23/01/18,07:00:06,11,09,1, 11.9,1,1, -1.886, 10475.116, 302.531, 52735.479 23/01/18,07:00:06,12,09,1, 11.9,1,1, -1.886, 10475.131, 302.458, 52735.371 23/01/18,07:00:06,13,09,1, 11.9,1,1, -1.886, 10475.117, 302.487, 52735.373 23/01/18,07:00:06,14,09,1, 11.9,1,1, -1.886, 10475.171, 302.506, 52735.362 23/01/18,07:00:06,15,09,1, 11.9,1,1, -1.886, 10475.142, 302.457, 52735.314 23/01/18,07:00:06,16,09,1, 11.9,1,1, -1.886, 10475.172, 302.486, 52735.328 23/01/18,07:00:06,17,09,1, 11.9,1,1, -1.886, 10475.176, 302.492, 52735.337 23/01/18,07:00:06,18,09,1, 11.9,1,1, -1.886, 10475.159, 302.487, 52735.319 23/01/18,07:00:06,19,09,1, 11.9,1,1, -1.886, 10475.185, 302.504, 52735.342 23/01/18,07:00:07,00,09,1, 11.9,1,1, -1.887, 10475.181, 302.504, 52735.342 23/01/18,07:00:07,01,09,1, 11.9,1,1, -1.887, 10475.178, 302.476, 52735.323 23/01/18,07:00:07,02,09,1, 11.9,1,1, -1.887, 10475.169, 302.479, 52735.333 23/01/18,07:00:07,03,09,1, 11.9,1,1, -1.887, 10475.201, 302.482, 52735.310 23/01/18,07:00:07,04,09,1, 11.9,1,1, -1.887, 10475.188, 302.469, 52735.329 23/01/18,07:00:07,05,09,1, 11.9,1,1, -1.887, 10475.184, 302.439, 52735.306 23/01/18,07:00:07,06,09,1, 11.9,1,1, -1.887, 10475.209, 302.481, 52735.290 23/01/18,07:00:07,07,09,1, 11.9,1,1, -1.887, 10475.194, 302.445, 52735.307 23/01/18,07:00:07,08,09,1, 11.9,1,1, -1.887, 10475.177, 302.449, 52735.305 23/01/18,07:00:07,09,09,1, 11.9,1,1, -1.887, 10475.203, 302.461, 52735.315 23/01/18,07:00:07,10,09,1, 11.9,1,1, -1.887, 10475.205, 302.481, 52735.296 23/01/18,07:00:07,11,09,1, 11.9,1,1, -1.887, 10475.241, 302.475, 52735.459 23/01/18,07:00:07,12,09,1, 11.9,1,1, -1.887, 10475.207, 302.439, 52735.236 23/01/18,07:00:07,13,09,1, 11.9,1,1, -1.887, 10475.205, 302.455, 52735.290 23/01/18,07:00:07,14,09,1, 11.9,1,1, -1.887, 10475.209, 302.466, 52735.330 23/01/18,07:00:07,15,09,1, 11.9,1,1, -1.887, 10475.224, 302.451, 52735.302 23/01/18,07:00:07,16,09,1, 11.9,1,1, -1.887, 10475.204, 302.414, 52735.272 23/01/18,07:00:07,17,09,1, 11.9,1,1, -1.887, 10475.209, 302.457, 52735.286 23/01/18,07:00:07,18,09,1, 11.9,1,1, -1.887, 10475.231, 302.512, 52735.322 23/01/18,07:00:07,19,09,1, 11.9,1,1, -1.887, 10475.232, 302.457, 52735.261 23/01/18,07:00:08,00,10,1, 11.9,1,1, -1.886, 10475.231, 302.457, 52735.261 23/01/18,07:00:08,01,10,1, 11.9,1,1, -1.886, 10475.222, 302.445, 52735.253 23/01/18,07:00:08,02,10,1, 11.9,1,1, -1.886, 10475.167, 302.444, 52735.450 23/01/18,07:00:08,03,10,1, 11.9,1,1, -1.886, 10475.208, 302.450, 52735.339 23/01/18,07:00:08,04,10,1, 11.9,1,1, -1.886, 10475.210, 302.429, 52735.258 23/01/18,07:00:08,05,10,1, 11.9,1,1, -1.886, 10475.251, 302.466, 52735.286 23/01/18,07:00:08,06,10,1, 11.9,1,1, -1.886, 10475.237, 302.502, 52735.333 23/01/18,07:00:08,07,10,1, 11.9,1,1, -1.886, 10475.233, 302.465, 52735.282 23/01/18,07:00:08,08,10,1, 11.9,1,1, -1.886, 10475.226, 302.426, 52735.237 23/01/18,07:00:08,09,10,1, 11.9,1,1, -1.886, 10475.239, 302.449, 52735.275 23/01/18,07:00:08,10,10,1, 11.9,1,1, -1.886, 10475.243, 302.447, 52735.270 23/01/18,07:00:08,11,10,1, 11.9,1,1, -1.886, 10475.266, 302.476, 52735.310 23/01/18,07:00:08,12,10,1, 11.9,1,1, -1.886, 10475.248, 302.445, 52735.298 23/01/18,07:00:08,13,10,1, 11.9,1,1, -1.886, 10475.240, 302.422, 52735.252 23/01/18,07:00:08,14,10,1, 11.9,1,1, -1.886, 10475.252, 302.422, 52735.269 23/01/18,07:00:08,15,10,1, 11.9,1,1, -1.886, 10475.244, 302.439, 52735.248 23/01/18,07:00:08,16,10,1, 11.9,1,1, -1.886, 10475.234, 302.446, 52735.302 23/01/18,07:00:08,17,10,1, 11.9,1,1, -1.886, 10475.203, 302.422, 52735.235 23/01/18,07:00:08,18,10,1, 11.9,1,1, -1.886, 10475.253, 302.460, 52735.270 23/01/18,07:00:08,19,10,1, 11.9,1,1, -1.886, 10475.228, 302.422, 52735.276 23/01/18,07:00:09,00,10,1, 11.8,1,1, -1.886, 10475.223, 302.422, 52735.276 23/01/18,07:00:09,01,10,1, 11.8,1,1, -1.886, 10475.254, 302.462, 52735.279 23/01/18,07:00:09,02,10,1, 11.8,1,1, -1.886, 10475.225, 302.434, 52735.246 23/01/18,07:00:09,03,10,1, 11.8,1,1, -1.886, 10475.247, 302.481, 52735.306 23/01/18,07:00:09,04,10,1, 11.8,1,1, -1.886, 10475.215, 302.457, 52735.302 23/01/18,07:00:09,05,10,1, 11.8,1,1, -1.886, 10475.236, 302.452, 52735.254 23/01/18,07:00:09,06,10,1, 11.8,1,1, -1.886, 10475.194, 302.451, 52735.299 23/01/18,07:00:09,07,10,1, 11.8,1,1, -1.886, 10475.210, 302.438, 52735.228 23/01/18,07:00:09,08,10,1, 11.8,1,1, -1.886, 10475.209, 302.437, 52735.221 23/01/18,07:00:09,09,10,1, 11.8,1,1, -1.886, 10475.222, 302.445, 52735.253 23/01/18,07:00:09,10,10,1, 11.8,1,1, -1.886, 10475.207, 302.442, 52735.247 23/01/18,07:00:09,11,10,1, 11.8,1,1, -1.886, 10475.215, 302.461, 52735.265 23/01/18,07:00:09,12,10,1, 11.8,1,1, -1.886, 10475.204, 302.488, 52735.064 23/01/18,07:00:09,13,10,1, 11.8,1,1, -1.886, 10475.196, 302.489, 52735.343 23/01/18,07:00:09,14,10,1, 11.8,1,1, -1.886, 10475.209, 302.424, 52735.267 23/01/18,07:00:09,15,10,1, 11.8,1,1, -1.886, 10475.210, 302.465, 52735.302 23/01/18,07:00:09,16,10,1, 11.8,1,1, -1.886, 10475.184, 302.422, 52735.200 23/01/18,07:00:09,17,10,1, 11.8,1,1, -1.886, 10475.202, 302.441, 52735.259 23/01/18,07:00:09,18,10,1, 11.8,1,1, -1.886, 10475.180, 302.419, 52735.213 23/01/18,07:00:09,19,10,1, 11.8,1,1, -1.886, 10475.169, 302.460, 52735.246 23/01/18,07:00:10,00,09,1, 11.9,1,1, -1.887, 10475.165, 302.460, 52735.246 23/01/18,07:00:10,01,09,1, 11.9,1,1, -1.887, 10475.199, 302.492, 52735.232 23/01/18,07:00:10,02,09,1, 11.9,1,1, -1.887, 10475.190, 302.479, 52735.198 23/01/18,07:00:10,03,09,1, 11.9,1,1, -1.887, 10475.148, 302.443, 52735.184 23/01/18,07:00:10,04,09,1, 11.9,1,1, -1.887, 10475.164, 302.439, 52735.203 23/01/18,07:00:10,05,09,1, 11.9,1,1, -1.887, 10475.146, 302.459, 52735.160 23/01/18,07:00:10,06,09,1, 11.9,1,1, -1.887, 10475.152, 302.495, 52735.243 23/01/18,07:00:10,07,09,1, 11.9,1,1, -1.887, 10475.128, 302.439, 52735.148 23/01/18,07:00:10,08,09,1, 11.9,1,1, -1.887, 10475.124, 302.471, 52735.193 23/01/18,07:00:10,09,09,1, 11.9,1,1, -1.887, 10475.112, 302.450, 52735.164 23/01/18,07:00:10,10,09,1, 11.9,1,1, -1.887, 10475.137, 302.485, 52735.224 23/01/18,07:00:10,11,09,1, 11.9,1,1, -1.887, 10475.120, 302.436, 52735.145 23/01/18,07:00:10,12,09,1, 11.9,1,1, -1.887, 10475.112, 302.435, 52735.153 23/01/18,07:00:10,13,09,1, 11.9,1,1, -1.887, 10475.117, 302.448, 52735.202 23/01/18,07:00:10,14,09,1, 11.9,1,1, -1.887, 10475.112, 302.468, 52735.213 23/01/18,07:00:10,15,09,1, 11.9,1,1, -1.887, 10475.082, 302.453, 52735.144 23/01/18,07:00:10,16,09,1, 11.9,1,1, -1.887, 10475.078, 302.483, 52735.180 23/01/18,07:00:10,17,09,1, 11.9,1,1, -1.887, 10475.096, 302.475, 52735.192 23/01/18,07:00:10,18,09,1, 11.9,1,1, -1.887, 10475.051, 302.443, 52735.121 23/01/18,07:00:10,19,09,1, 11.9,1,1, -1.887, 10475.069, 302.498, 52735.218 23/01/18,07:00:11,00,09,1, 11.9,1,1, -1.884, 10475.065, 302.498, 52735.218 23/01/18,07:00:11,01,09,1, 11.9,1,1, -1.884, 10475.057, 302.455, 52735.166 23/01/18,07:00:11,02,09,1, 11.9,1,1, -1.884, 10475.057, 302.432, 52735.146 23/01/18,07:00:11,03,09,1, 11.9,1,1, -1.884, 10475.020, 302.413, 52735.129 23/01/18,07:00:11,04,09,1, 11.9,1,1, -1.884, 10475.028, 302.440, 52735.119 23/01/18,07:00:11,05,09,1, 11.9,1,1, -1.884, 10475.009, 302.475, 52735.161 23/01/18,07:00:11,06,09,1, 11.9,1,1, -1.884, 10475.005, 302.460, 52735.145 23/01/18,07:00:11,07,09,1, 11.9,1,1, -1.884, 10475.003, 302.436, 52735.097 23/01/18,07:00:11,08,09,1, 11.9,1,1, -1.884, 10475.020, 302.454, 52735.130 23/01/18,07:00:11,09,09,1, 11.9,1,1, -1.884, 10474.993, 302.510, 52735.171 23/01/18,07:00:11,10,09,1, 11.9,1,1, -1.884, 10474.994, 302.480, 52735.156 23/01/18,07:00:11,11,09,1, 11.9,1,1, -1.884, 10474.975, 302.516, 52735.123 23/01/18,07:00:11,12,09,1, 11.9,1,1, -1.884, 10474.982, 302.533, 52735.142 23/01/18,07:00:11,13,09,1, 11.9,1,1, -1.884, 10474.987, 302.500, 52735.118 23/01/18,07:00:11,14,09,1, 11.9,1,1, -1.884, 10475.000, 302.497, 52735.134 23/01/18,07:00:11,15,09,1, 11.9,1,1, -1.884, 10474.971, 302.530, 52735.158 23/01/18,07:00:11,16,09,1, 11.9,1,1, -1.884, 10474.970, 302.504, 52735.135 23/01/18,07:00:11,17,09,1, 11.9,1,1, -1.884, 10474.944, 302.535, 52735.163 23/01/18,07:00:11,18,09,1, 11.9,1,1, -1.884, 10474.953, 302.457, 52735.099 23/01/18,07:00:11,19,09,1, 11.9,1,1, -1.884, 10474.950, 302.518, 52735.113 23/01/18,07:00:12,00,09,1, 11.9,1,1, -1.888, 10474.948, 302.518, 52735.113 23/01/18,07:00:12,01,09,1, 11.9,1,1, -1.888, 10474.929, 302.530, 52735.135 23/01/18,07:00:12,02,09,1, 11.9,1,1, -1.888, 10474.966, 302.509, 52734.938 23/01/18,07:00:12,03,09,1, 11.9,1,1, -1.888, 10474.909, 302.513, 52735.116 23/01/18,07:00:12,04,09,1, 11.9,1,1, -1.888, 10474.901, 302.491, 52735.108 23/01/18,07:00:12,05,09,1, 11.9,1,1, -1.888, 10474.933, 302.485, 52735.065 23/01/18,07:00:12,06,09,1, 11.9,1,1, -1.888, 10474.950, 302.495, 52735.035 23/01/18,07:00:12,07,09,1, 11.9,1,1, -1.888, 10474.918, 302.506, 52735.043 23/01/18,07:00:12,08,09,1, 11.9,1,1, -1.888, 10474.943, 302.527, 52735.099 23/01/18,07:00:12,09,09,1, 11.9,1,1, -1.888, 10474.904, 302.541, 52735.085 23/01/18,07:00:12,10,09,1, 11.9,1,1, -1.888, 10474.908, 302.554, 52735.099 23/01/18,07:00:12,11,09,1, 11.9,1,1, -1.888, 10474.897, 302.508, 52735.053 23/01/18,07:00:12,12,09,1, 11.9,1,1, -1.888, 10474.920, 302.569, 52735.077 23/01/18,07:00:12,13,09,1, 11.9,1,1, -1.888, 10474.885, 302.543, 52735.091 23/01/18,07:00:12,14,09,1, 11.9,1,1, -1.888, 10474.908, 302.569, 52735.114 23/01/18,07:00:12,15,09,1, 11.9,1,1, -1.888, 10474.888, 302.536, 52735.097 23/01/18,07:00:12,16,09,1, 11.9,1,1, -1.888, 10474.878, 302.538, 52735.079 23/01/18,07:00:12,17,09,1, 11.9,1,1, -1.888, 10474.883, 302.568, 52735.079 23/01/18,07:00:12,18,09,1, 11.9,1,1, -1.888, 10474.874, 302.535, 52735.082 23/01/18,07:00:12,19,09,1, 11.9,1,1, -1.888, 10474.884, 302.574, 52735.071 23/01/18,07:00:13,00,09,1, 11.9,1,1, -1.885, 10474.881, 302.574, 52735.071 23/01/18,07:00:13,01,09,1, 11.9,1,1, -1.885, 10474.850, 302.541, 52735.039 23/01/18,07:00:13,02,09,1, 11.9,1,1, -1.885, 10474.842, 302.544, 52735.056 23/01/18,07:00:13,03,09,1, 11.9,1,1, -1.885, 10474.856, 302.553, 52735.049 23/01/18,07:00:13,04,09,1, 11.9,1,1, -1.885, 10474.853, 302.596, 52735.059 23/01/18,07:00:13,05,09,1, 11.9,1,1, -1.885, 10474.827, 302.584, 52735.050 23/01/18,07:00:13,06,09,1, 11.9,1,1, -1.885, 10474.819, 302.527, 52735.009 23/01/18,07:00:13,07,09,1, 11.9,1,1, -1.885, 10474.865, 302.529, 52735.030 23/01/18,07:00:13,08,09,1, 11.9,1,1, -1.885, 10474.823, 302.571, 52735.010 23/01/18,07:00:13,09,09,1, 11.9,1,1, -1.885, 10474.832, 302.547, 52735.008 23/01/18,07:00:13,10,09,1, 11.9,1,1, -1.885, 10474.851, 302.609, 52735.077 23/01/18,07:00:13,11,09,1, 11.9,1,1, -1.885, 10474.826, 302.612, 52735.054 23/01/18,07:00:13,12,09,1, 11.9,1,1, -1.885, 10474.814, 302.571, 52735.027 23/01/18,07:00:13,13,09,1, 11.9,1,1, -1.885, 10474.806, 302.559, 52735.000 23/01/18,07:00:13,14,09,1, 11.9,1,1, -1.885, 10474.793, 302.598, 52735.041 23/01/18,07:00:13,15,09,1, 11.9,1,1, -1.885, 10474.811, 302.562, 52735.047 23/01/18,07:00:13,16,09,1, 11.9,1,1, -1.885, 10474.799, 302.582, 52735.047 23/01/18,07:00:13,17,09,1, 11.9,1,1, -1.885, 10474.783, 302.575, 52735.040 23/01/18,07:00:13,18,09,1, 11.9,1,1, -1.885, 10474.790, 302.615, 52735.004 23/01/18,07:00:13,19,09,1, 11.9,1,1, -1.885, 10474.777, 302.602, 52734.989 23/01/18,07:00:14,00,09,1, 11.9,1,1, -1.888, 10474.772, 302.602, 52734.989 23/01/18,07:00:14,01,09,1, 11.9,1,1, -1.888, 10474.792, 302.598, 52735.020 23/01/18,07:00:14,02,09,1, 11.9,1,1, -1.888, 10474.802, 302.597, 52735.031 23/01/18,07:00:14,03,09,1, 11.9,1,1, -1.888, 10474.762, 302.578, 52734.995 23/01/18,07:00:14,04,09,1, 11.9,1,1, -1.888, 10474.797, 302.626, 52735.012 23/01/18,07:00:14,05,09,1, 11.9,1,1, -1.888, 10474.758, 302.597, 52735.018 23/01/18,07:00:14,06,09,1, 11.9,1,1, -1.888, 10474.727, 302.566, 52734.960 23/01/18,07:00:14,07,09,1, 11.9,1,1, -1.888, 10474.783, 302.597, 52734.998 23/01/18,07:00:14,08,09,1, 11.9,1,1, -1.888, 10474.724, 302.584, 52734.959 23/01/18,07:00:14,09,09,1, 11.9,1,1, -1.888, 10474.743, 302.574, 52734.932 23/01/18,07:00:14,10,09,1, 11.9,1,1, -1.888, 10474.724, 302.572, 52734.961 23/01/18,07:00:14,11,09,1, 11.9,1,1, -1.888, 10474.758, 302.592, 52734.957 23/01/18,07:00:14,12,09,1, 11.9,1,1, -1.888, 10474.733, 302.589, 52734.988 23/01/18,07:00:14,13,09,1, 11.9,1,1, -1.888, 10474.737, 302.598, 52734.982 23/01/18,07:00:14,14,09,1, 11.9,1,1, -1.888, 10474.731, 302.574, 52734.971 23/01/18,07:00:14,15,09,1, 11.9,1,1, -1.888, 10474.692, 302.595, 52734.970 23/01/18,07:00:14,16,09,1, 11.9,1,1, -1.888, 10474.719, 302.593, 52734.946 23/01/18,07:00:14,17,09,1, 11.9,1,1, -1.888, 10474.722, 302.582, 52734.977 23/01/18,07:00:14,18,09,1, 11.9,1,1, -1.888, 10474.719, 302.545, 52734.917 23/01/18,07:00:14,19,09,1, 11.9,1,1, -1.888, 10474.700, 302.576, 52734.953 23/01/18,07:00:15,00,10,1, 11.9,1,1, -1.889, 10474.697, 302.576, 52734.953 23/01/18,07:00:15,01,10,1, 11.9,1,1, -1.889, 10474.714, 302.571, 52734.925 23/01/18,07:00:15,02,10,1, 11.9,1,1, -1.889, 10474.721, 302.582, 52734.967 23/01/18,07:00:15,03,10,1, 11.9,1,1, -1.889, 10474.706, 302.590, 52734.971 23/01/18,07:00:15,04,10,1, 11.9,1,1, -1.889, 10474.715, 302.602, 52734.964 23/01/18,07:00:15,05,10,1, 11.9,1,1, -1.889, 10474.671, 302.542, 52734.911 23/01/18,07:00:15,06,10,1, 11.9,1,1, -1.889, 10474.694, 302.567, 52734.777 23/01/18,07:00:15,07,10,1, 11.9,1,1, -1.889, 10474.697, 302.568, 52734.912 23/01/18,07:00:15,08,10,1, 11.9,1,1, -1.889, 10474.687, 302.589, 52734.896 23/01/18,07:00:15,09,10,1, 11.9,1,1, -1.889, 10474.709, 302.590, 52734.894 23/01/18,07:00:15,10,10,1, 11.9,1,1, -1.889, 10474.679, 302.571, 52734.891 23/01/18,07:00:15,11,10,1, 11.9,1,1, -1.889, 10474.690, 302.591, 52734.918 23/01/18,07:00:15,12,10,1, 11.9,1,1, -1.889, 10474.676, 302.588, 52734.912 23/01/18,07:00:15,13,10,1, 11.9,1,1, -1.889, 10474.712, 302.612, 52734.941 23/01/18,07:00:15,14,10,1, 11.9,1,1, -1.889, 10474.662, 302.577, 52734.865 23/01/18,07:00:15,15,10,1, 11.9,1,1, -1.889, 10474.680, 302.540, 52734.873 23/01/18,07:00:15,16,10,1, 11.9,1,1, -1.889, 10474.673, 302.566, 52734.891 23/01/18,07:00:15,17,10,1, 11.9,1,1, -1.889, 10474.672, 302.581, 52734.907 23/01/18,07:00:15,18,10,1, 11.9,1,1, -1.889, 10474.681, 302.612, 52734.921 23/01/18,07:00:15,19,10,1, 11.9,1,1, -1.889, 10474.699, 302.634, 52734.878 23/01/18,07:00:16,00,10,1, 11.9,1,1, -1.884, 10474.697, 302.634, 52734.878 23/01/18,07:00:16,01,10,1, 11.9,1,1, -1.884, 10474.675, 302.577, 52734.845 23/01/18,07:00:16,02,10,1, 11.9,1,1, -1.884, 10474.656, 302.579, 52734.839 23/01/18,07:00:16,03,10,1, 11.9,1,1, -1.884, 10474.690, 302.630, 52734.903 23/01/18,07:00:16,04,10,1, 11.9,1,1, -1.884, 10474.684, 302.641, 52734.974 23/01/18,07:00:16,05,10,1, 11.9,1,1, -1.884, 10474.660, 302.593, 52734.896 23/01/18,07:00:16,06,10,1, 11.9,1,1, -1.884, 10474.659, 302.627, 52734.901 23/01/18,07:00:16,07,10,1, 11.9,1,1, -1.884, 10474.663, 302.578, 52734.856 23/01/18,07:00:16,08,10,1, 11.9,1,1, -1.884, 10474.649, 302.620, 52734.837 23/01/18,07:00:16,09,10,1, 11.9,1,1, -1.884, 10474.700, 302.611, 52734.883 23/01/18,07:00:16,10,10,1, 11.9,1,1, -1.884, 10474.696, 302.656, 52734.916 23/01/18,07:00:16,11,10,1, 11.9,1,1, -1.884, 10474.688, 302.587, 52734.873 23/01/18,07:00:16,12,10,1, 11.9,1,1, -1.884, 10474.677, 302.614, 52734.888 23/01/18,07:00:16,13,10,1, 11.9,1,1, -1.884, 10474.664, 302.602, 52734.866 23/01/18,07:00:16,14,10,1, 11.9,1,1, -1.884, 10474.668, 302.639, 52734.882 23/01/18,07:00:16,15,10,1, 11.9,1,1, -1.884, 10474.668, 302.655, 52734.870 23/01/18,07:00:16,16,10,1, 11.9,1,1, -1.884, 10474.667, 302.612, 52734.877 23/01/18,07:00:16,17,10,1, 11.9,1,1, -1.884, 10474.666, 302.625, 52734.864 23/01/18,07:00:16,18,10,1, 11.9,1,1, -1.884, 10474.685, 302.608, 52734.849 23/01/18,07:00:16,19,10,1, 11.9,1,1, -1.884, 10474.661, 302.607, 52734.856 23/01/18,07:00:17,00,10,1, 11.8,1,1, -1.889, 10474.656, 302.607, 52734.856 23/01/18,07:00:17,01,10,1, 11.8,1,1, -1.889, 10474.659, 302.622, 52734.857 23/01/18,07:00:17,02,10,1, 11.8,1,1, -1.889, 10474.667, 302.619, 52734.885 23/01/18,07:00:17,03,10,1, 11.8,1,1, -1.889, 10474.656, 302.609, 52734.847 23/01/18,07:00:17,04,10,1, 11.8,1,1, -1.889, 10474.683, 302.621, 52734.858 23/01/18,07:00:17,05,10,1, 11.8,1,1, -1.889, 10474.657, 302.636, 52734.839 23/01/18,07:00:17,06,10,1, 11.8,1,1, -1.889, 10474.649, 302.599, 52734.784 23/01/18,07:00:17,07,10,1, 11.8,1,1, -1.889, 10474.673, 302.659, 52734.835 23/01/18,07:00:17,08,10,1, 11.8,1,1, -1.889, 10474.646, 302.650, 52734.849 23/01/18,07:00:17,09,10,1, 11.8,1,1, -1.889, 10474.664, 302.606, 52734.764 23/01/18,07:00:17,10,10,1, 11.8,1,1, -1.889, 10474.670, 302.614, 52734.790 23/01/18,07:00:17,11,10,1, 11.8,1,1, -1.889, 10474.694, 302.672, 52734.847 23/01/18,07:00:17,12,10,1, 11.8,1,1, -1.889, 10474.690, 302.645, 52734.822 23/01/18,07:00:17,13,10,1, 11.8,1,1, -1.889, 10474.678, 302.641, 52734.796 23/01/18,07:00:17,14,10,1, 11.8,1,1, -1.889, 10474.717, 302.661, 52734.794 23/01/18,07:00:17,15,10,1, 11.8,1,1, -1.889, 10474.719, 302.653, 52734.786 23/01/18,07:00:17,16,10,1, 11.8,1,1, -1.889, 10474.689, 302.619, 52734.750 23/01/18,07:00:17,17,10,1, 11.8,1,1, -1.889, 10474.702, 302.633, 52734.765 23/01/18,07:00:17,18,10,1, 11.8,1,1, -1.889, 10474.704, 302.686, 52734.997 23/01/18,07:00:17,19,10,1, 11.8,1,1, -1.889, 10474.690, 302.642, 52734.815 23/01/18,07:00:18,00,10,1, 11.8,1,1, -1.886, 10474.689, 302.642, 52734.815 23/01/18,07:00:18,01,10,1, 11.8,1,1, -1.886, 10474.725, 302.639, 52734.832 23/01/18,07:00:18,02,10,1, 11.8,1,1, -1.886, 10474.746, 302.644, 52734.629 23/01/18,07:00:18,03,10,1, 11.8,1,1, -1.886, 10474.726, 302.604, 52734.704 23/01/18,07:00:18,04,10,1, 11.8,1,1, -1.886, 10474.736, 302.674, 52734.739 23/01/18,07:00:18,05,10,1, 11.8,1,1, -1.886, 10474.734, 302.620, 52734.757 23/01/18,07:00:18,06,10,1, 11.8,1,1, -1.886, 10474.729, 302.649, 52734.779 23/01/18,07:00:18,07,10,1, 11.8,1,1, -1.886, 10474.737, 302.688, 52734.816 23/01/18,07:00:18,08,10,1, 11.8,1,1, -1.886, 10474.760, 302.696, 52734.822 23/01/18,07:00:18,09,10,1, 11.8,1,1, -1.886, 10474.732, 302.662, 52734.766 23/01/18,07:00:18,10,10,1, 11.8,1,1, -1.886, 10474.767, 302.668, 52734.734 23/01/18,07:00:18,11,10,1, 11.8,1,1, -1.886, 10474.754, 302.672, 52734.754 23/01/18,07:00:18,12,10,1, 11.8,1,1, -1.886, 10474.735, 302.680, 52734.915 23/01/18,07:00:18,13,10,1, 11.8,1,1, -1.886, 10474.815, 302.640, 52734.625 23/01/18,07:00:18,14,10,1, 11.8,1,1, -1.886, 10474.763, 302.680, 52734.695 23/01/18,07:00:18,15,10,1, 11.8,1,1, -1.886, 10474.801, 302.692, 52734.752 23/01/18,07:00:18,16,10,1, 11.8,1,1, -1.886, 10474.814, 302.728, 52734.730 23/01/18,07:00:18,17,10,1, 11.8,1,1, -1.886, 10474.813, 302.663, 52734.746 23/01/18,07:00:18,18,10,1, 11.8,1,1, -1.886, 10474.800, 302.672, 52734.740 23/01/18,07:00:18,19,10,1, 11.8,1,1, -1.886, 10474.818, 302.711, 52734.752 23/01/18,07:00:19,00,12,1, 11.9,1,1, -1.887, 10474.814, 302.711, 52734.752 23/01/18,07:00:19,01,12,1, 11.9,1,1, -1.887, 10474.799, 302.690, 52734.925 23/01/18,07:00:19,02,12,1, 11.9,1,1, -1.887, 10474.812, 302.721, 52734.785 23/01/18,07:00:19,03,12,1, 11.9,1,1, -1.887, 10474.826, 302.700, 52734.806 23/01/18,07:00:19,04,12,1, 11.9,1,1, -1.887, 10474.827, 302.722, 52734.751 23/01/18,07:00:19,05,12,1, 11.9,1,1, -1.887, 10474.816, 302.706, 52734.732 23/01/18,07:00:19,06,12,1, 11.9,1,1, -1.887, 10474.859, 302.716, 52734.764 23/01/18,07:00:19,07,12,1, 11.9,1,1, -1.887, 10474.837, 302.688, 52734.729 23/01/18,07:00:19,08,12,1, 11.9,1,1, -1.887, 10474.890, 302.752, 52734.791 23/01/18,07:00:19,09,12,1, 11.9,1,1, -1.887, 10474.867, 302.754, 52734.778 23/01/18,07:00:19,10,12,1, 11.9,1,1, -1.887, 10474.862, 302.697, 52734.748 23/01/18,07:00:19,11,12,1, 11.9,1,1, -1.887, 10474.863, 302.685, 52734.729 23/01/18,07:00:19,12,12,1, 11.9,1,1, -1.887, 10474.879, 302.703, 52734.701 23/01/18,07:00:19,13,12,1, 11.9,1,1, -1.887, 10474.869, 302.713, 52734.701 23/01/18,07:00:19,14,12,1, 11.9,1,1, -1.887, 10474.916, 302.750, 52734.744 23/01/18,07:00:19,15,12,1, 11.9,1,1, -1.887, 10474.922, 302.742, 52734.728 23/01/18,07:00:19,16,12,1, 11.9,1,1, -1.887, 10474.910, 302.768, 52734.704 23/01/18,07:00:19,17,12,1, 11.9,1,1, -1.887, 10474.938, 302.768, 52734.734 23/01/18,07:00:19,18,12,1, 11.9,1,1, -1.887, 10474.934, 302.788, 52734.747 23/01/18,07:00:19,19,12,1, 11.9,1,1, -1.887, 10474.938, 302.808, 52734.757 23/01/18,07:00:20,00,10,1, 11.9,1,1, -1.887, 10474.931, 302.808, 52734.757 23/01/18,07:00:20,01,10,1, 11.9,1,1, -1.887, 10474.940, 302.823, 52734.730 23/01/18,07:00:20,02,10,1, 11.9,1,1, -1.887, 10474.919, 302.791, 52734.711 23/01/18,07:00:20,03,10,1, 11.9,1,1, -1.887, 10474.924, 302.764, 52734.653 23/01/18,07:00:20,04,10,1, 11.9,1,1, -1.887, 10474.944, 302.827, 52734.733 23/01/18,07:00:20,05,10,1, 11.9,1,1, -1.887, 10474.966, 302.843, 52734.921 23/01/18,07:00:20,06,10,1, 11.9,1,1, -1.887, 10474.992, 302.830, 52734.669 23/01/18,07:00:20,07,10,1, 11.9,1,1, -1.887, 10475.000, 302.846, 52734.813 23/01/18,07:00:20,08,10,1, 11.9,1,1, -1.887, 10474.995, 302.815, 52734.663 23/01/18,07:00:20,09,10,1, 11.9,1,1, -1.887, 10474.950, 302.793, 52734.647 23/01/18,07:00:20,10,10,1, 11.9,1,1, -1.887, 10474.981, 302.784, 52734.657 23/01/18,07:00:20,11,10,1, 11.9,1,1, -1.887, 10475.015, 302.845, 52734.696 23/01/18,07:00:20,12,10,1, 11.9,1,1, -1.887, 10475.008, 302.882, 52734.758 23/01/18,07:00:20,13,10,1, 11.9,1,1, -1.887, 10475.019, 302.835, 52734.741 23/01/18,07:00:20,14,10,1, 11.9,1,1, -1.887, 10475.015, 302.883, 52734.751 23/01/18,07:00:20,15,10,1, 11.9,1,1, -1.887, 10475.002, 302.819, 52734.688 23/01/18,07:00:20,16,10,1, 11.9,1,1, -1.887, 10475.030, 302.849, 52734.738 23/01/18,07:00:20,17,10,1, 11.9,1,1, -1.887, 10475.027, 302.872, 52734.715 23/01/18,07:00:20,18,10,1, 11.9,1,1, -1.887, 10475.037, 302.893, 52734.714 23/01/18,07:00:20,19,10,1, 11.9,1,1, -1.887, 10475.032, 302.852, 52734.689 23/01/18,07:00:21,00,10,1, 11.9,1,1, -1.885, 10475.031, 302.852, 52734.689 23/01/18,07:00:21,01,10,1, 11.9,1,1, -1.885, 10475.034, 302.905, 52734.713 23/01/18,07:00:21,02,10,1, 11.9,1,1, -1.885, 10475.065, 302.901, 52734.713 23/01/18,07:00:21,03,10,1, 11.9,1,1, -1.885, 10475.072, 302.961, 52734.756 23/01/18,07:00:21,04,10,1, 11.9,1,1, -1.885, 10475.080, 302.963, 52734.729 23/01/18,07:00:21,05,10,1, 11.9,1,1, -1.885, 10475.074, 302.971, 52734.564 23/01/18,07:00:21,06,10,1, 11.9,1,1, -1.885, 10475.077, 302.897, 52734.744 23/01/18,07:00:21,07,10,1, 11.9,1,1, -1.885, 10475.111, 302.904, 52734.723 23/01/18,07:00:21,08,10,1, 11.9,1,1, -1.885, 10475.118, 302.927, 52734.711 23/01/18,07:00:21,09,10,1, 11.9,1,1, -1.885, 10475.130, 302.994, 52734.769 23/01/18,07:00:21,10,10,1, 11.9,1,1, -1.885, 10475.143, 302.957, 52734.731 23/01/18,07:00:21,11,10,1, 11.9,1,1, -1.885, 10475.138, 302.946, 52734.700 23/01/18,07:00:21,12,10,1, 11.9,1,1, -1.885, 10475.166, 302.983, 52734.730 23/01/18,07:00:21,13,10,1, 11.9,1,1, -1.885, 10475.126, 303.005, 52734.855 23/01/18,07:00:21,14,10,1, 11.9,1,1, -1.885, 10475.130, 302.987, 52734.699 23/01/18,07:00:21,15,10,1, 11.9,1,1, -1.885, 10475.168, 302.990, 52734.717 23/01/18,07:00:21,16,10,1, 11.9,1,1, -1.885, 10475.214, 302.997, 52734.700 23/01/18,07:00:21,17,10,1, 11.9,1,1, -1.885, 10475.176, 302.986, 52734.685 23/01/18,07:00:21,18,10,1, 11.9,1,1, -1.885, 10475.214, 302.992, 52734.715 23/01/18,07:00:21,19,10,1, 11.9,1,1, -1.885, 10475.246, 303.048, 52734.699 23/01/18,07:00:22,00,10,1, 11.9,1,1, -1.889, 10475.240, 303.048, 52734.699 23/01/18,07:00:22,01,10,1, 11.9,1,1, -1.889, 10475.262, 303.043, 52734.748 23/01/18,07:00:22,02,10,1, 11.9,1,1, -1.889, 10475.264, 303.078, 52734.758 23/01/18,07:00:22,03,10,1, 11.9,1,1, -1.889, 10475.264, 303.017, 52734.674 23/01/18,07:00:22,04,10,1, 11.9,1,1, -1.889, 10475.286, 303.051, 52734.747 23/01/18,07:00:22,05,10,1, 11.9,1,1, -1.889, 10475.306, 303.069, 52734.743 23/01/18,07:00:22,06,10,1, 11.9,1,1, -1.889, 10475.312, 303.051, 52734.738 23/01/18,07:00:22,07,10,1, 11.9,1,1, -1.889, 10475.301, 303.067, 52734.737 23/01/18,07:00:22,08,10,1, 11.9,1,1, -1.889, 10475.343, 303.093, 52734.773 23/01/18,07:00:22,09,10,1, 11.9,1,1, -1.889, 10475.313, 303.106, 52734.724 23/01/18,07:00:22,10,10,1, 11.9,1,1, -1.889, 10475.358, 303.100, 52734.726 23/01/18,07:00:22,11,10,1, 11.9,1,1, -1.889, 10475.352, 303.138, 52734.764 23/01/18,07:00:22,12,10,1, 11.9,1,1, -1.889, 10475.361, 303.146, 52734.752 23/01/18,07:00:22,13,10,1, 11.9,1,1, -1.889, 10475.386, 303.156, 52734.783 23/01/18,07:00:22,14,10,1, 11.9,1,1, -1.889, 10475.370, 303.147, 52734.738 23/01/18,07:00:22,15,10,1, 11.9,1,1, -1.889, 10475.388, 303.134, 52734.763 23/01/18,07:00:22,16,10,1, 11.9,1,1, -1.889, 10475.424, 303.160, 52734.781 23/01/18,07:00:22,17,10,1, 11.9,1,1, -1.889, 10475.441, 303.143, 52734.741 23/01/18,07:00:22,18,10,1, 11.9,1,1, -1.889, 10475.409, 303.139, 52734.738 23/01/18,07:00:22,19,10,1, 11.9,1,1, -1.889, 10475.438, 303.175, 52734.777 23/01/18,07:00:23,00,10,1, 11.9,1,1, -1.884, 10475.432, 303.175, 52734.777 23/01/18,07:00:23,01,10,1, 11.9,1,1, -1.884, 10475.479, 303.173, 52734.714 23/01/18,07:00:23,02,10,1, 11.9,1,1, -1.884, 10475.482, 303.198, 52734.763 23/01/18,07:00:23,03,10,1, 11.9,1,1, -1.884, 10475.491, 303.214, 52734.770 23/01/18,07:00:23,04,10,1, 11.9,1,1, -1.884, 10475.508, 303.190, 52734.724 23/01/18,07:00:23,05,10,1, 11.9,1,1, -1.884, 10475.495, 303.185, 52734.720 23/01/18,07:00:23,06,10,1, 11.9,1,1, -1.884, 10475.522, 303.193, 52734.747 23/01/18,07:00:23,07,10,1, 11.9,1,1, -1.884, 10475.529, 303.211, 52734.731 23/01/18,07:00:23,08,10,1, 11.9,1,1, -1.884, 10475.554, 303.246, 52734.794 23/01/18,07:00:23,09,10,1, 11.9,1,1, -1.884, 10475.563, 303.268, 52734.753 23/01/18,07:00:23,10,10,1, 11.9,1,1, -1.884, 10475.581, 303.203, 52734.725 23/01/18,07:00:23,11,10,1, 11.9,1,1, -1.884, 10475.573, 303.230, 52734.753 23/01/18,07:00:23,12,10,1, 11.9,1,1, -1.884, 10475.610, 303.232, 52734.744 23/01/18,07:00:23,13,10,1, 11.9,1,1, -1.884, 10475.635, 303.263, 52734.785 23/01/18,07:00:23,14,10,1, 11.9,1,1, -1.884, 10475.655, 303.243, 52734.626 23/01/18,07:00:23,15,10,1, 11.9,1,1, -1.884, 10475.639, 303.280, 52734.753 23/01/18,07:00:23,16,10,1, 11.9,1,1, -1.884, 10475.643, 303.271, 52734.896 23/01/18,07:00:23,17,10,1, 11.9,1,1, -1.884, 10475.649, 303.302, 52734.746 23/01/18,07:00:23,18,10,1, 11.9,1,1, -1.884, 10475.677, 303.286, 52734.744 23/01/18,07:00:23,19,10,1, 11.9,1,1, -1.884, 10475.649, 303.279, 52734.858 23/01/18,07:00:24,00,10,1, 11.8,1,1, -1.885, 10475.649, 303.279, 52734.858 23/01/18,07:00:24,01,10,1, 11.8,1,1, -1.885, 10475.732, 303.297, 52734.759 23/01/18,07:00:24,02,10,1, 11.8,1,1, -1.885, 10475.739, 303.315, 52734.736 23/01/18,07:00:24,03,10,1, 11.8,1,1, -1.885, 10475.756, 303.278, 52734.733 23/01/18,07:00:24,04,10,1, 11.8,1,1, -1.885, 10475.756, 303.303, 52734.791 23/01/18,07:00:24,05,10,1, 11.8,1,1, -1.885, 10475.807, 303.287, 52734.582 23/01/18,07:00:24,06,10,1, 11.8,1,1, -1.885, 10475.783, 303.329, 52734.750 23/01/18,07:00:24,07,10,1, 11.8,1,1, -1.885, 10475.809, 303.320, 52734.787 23/01/18,07:00:24,08,10,1, 11.8,1,1, -1.885, 10475.825, 303.341, 52734.772 23/01/18,07:00:24,09,10,1, 11.8,1,1, -1.885, 10475.814, 303.324, 52734.784 23/01/18,07:00:24,10,10,1, 11.8,1,1, -1.885, 10475.834, 303.308, 52734.751 23/01/18,07:00:24,11,10,1, 11.8,1,1, -1.885, 10475.873, 303.364, 52734.792 23/01/18,07:00:24,12,10,1, 11.8,1,1, -1.885, 10475.867, 303.343, 52734.774 23/01/18,07:00:24,13,10,1, 11.8,1,1, -1.885, 10475.868, 303.364, 52734.787 23/01/18,07:00:24,14,10,1, 11.8,1,1, -1.885, 10475.909, 303.332, 52734.791 23/01/18,07:00:24,15,10,1, 11.8,1,1, -1.885, 10475.941, 303.350, 52734.790 23/01/18,07:00:24,16,10,1, 11.8,1,1, -1.885, 10475.944, 303.340, 52734.845 23/01/18,07:00:24,17,10,1, 11.8,1,1, -1.885, 10475.939, 303.354, 52734.748 23/01/18,07:00:24,18,10,1, 11.8,1,1, -1.885, 10475.948, 303.345, 52734.748 23/01/18,07:00:24,19,10,1, 11.8,1,1, -1.885, 10475.972, 303.364, 52734.760 23/01/18,07:00:25,00,10,1, 11.8,1,1, -1.885, 10475.966, 303.364, 52734.760 23/01/18,07:00:25,01,10,1, 11.8,1,1, -1.885, 10476.016, 303.383, 52734.754 23/01/18,07:00:25,02,10,1, 11.8,1,1, -1.885, 10476.020, 303.383, 52734.797 23/01/18,07:00:25,03,10,1, 11.8,1,1, -1.885, 10476.036, 303.385, 52734.808 23/01/18,07:00:25,04,10,1, 11.8,1,1, -1.885, 10476.062, 303.365, 52734.745 23/01/18,07:00:25,05,10,1, 11.8,1,1, -1.885, 10476.081, 303.370, 52734.749 23/01/18,07:00:25,06,10,1, 11.8,1,1, -1.885, 10476.101, 303.400, 52734.764 23/01/18,07:00:25,07,10,1, 11.8,1,1, -1.885, 10476.069, 303.390, 52734.767 23/01/18,07:00:25,08,10,1, 11.8,1,1, -1.885, 10476.104, 303.405, 52734.761 23/01/18,07:00:25,09,10,1, 11.8,1,1, -1.885, 10476.117, 303.368, 52734.762 23/01/18,07:00:25,10,10,1, 11.8,1,1, -1.885, 10476.150, 303.425, 52734.780 23/01/18,07:00:25,11,10,1, 11.8,1,1, -1.885, 10476.152, 303.404, 52734.785 23/01/18,07:00:25,12,10,1, 11.8,1,1, -1.885, 10476.149, 303.415, 52734.780 23/01/18,07:00:25,13,10,1, 11.8,1,1, -1.885, 10476.188, 303.430, 52734.758 23/01/18,07:00:25,14,10,1, 11.8,1,1, -1.885, 10476.172, 303.453, 52734.779 23/01/18,07:00:25,15,10,1, 11.8,1,1, -1.885, 10476.209, 303.424, 52734.773 23/01/18,07:00:25,16,10,1, 11.8,1,1, -1.885, 10476.211, 303.447, 52734.796 23/01/18,07:00:25,17,10,1, 11.8,1,1, -1.885, 10476.217, 303.445, 52734.751 23/01/18,07:00:25,18,10,1, 11.8,1,1, -1.885, 10476.243, 303.455, 52734.779 23/01/18,07:00:25,19,10,1, 11.8,1,1, -1.885, 10476.255, 303.440, 52734.786 23/01/18,07:00:26,00,09,1, 11.9,1,1, -1.887, 10476.249, 303.440, 52734.786 23/01/18,07:00:26,01,09,1, 11.9,1,1, -1.887, 10476.277, 303.446, 52734.781 23/01/18,07:00:26,02,09,1, 11.9,1,1, -1.887, 10476.303, 303.434, 52734.730 23/01/18,07:00:26,03,09,1, 11.9,1,1, -1.887, 10476.293, 303.470, 52734.781 23/01/18,07:00:26,04,09,1, 11.9,1,1, -1.887, 10476.325, 303.472, 52734.772 23/01/18,07:00:26,05,09,1, 11.9,1,1, -1.887, 10476.326, 303.469, 52734.786 23/01/18,07:00:26,06,09,1, 11.9,1,1, -1.887, 10476.343, 303.495, 52734.795 23/01/18,07:00:26,07,09,1, 11.9,1,1, -1.887, 10476.343, 303.504, 52734.806 23/01/18,07:00:26,08,09,1, 11.9,1,1, -1.887, 10476.350, 303.475, 52734.804 23/01/18,07:00:26,09,09,1, 11.9,1,1, -1.887, 10476.375, 303.492, 52734.787 23/01/18,07:00:26,10,09,1, 11.9,1,1, -1.887, 10476.372, 303.502, 52734.757 23/01/18,07:00:26,11,09,1, 11.9,1,1, -1.887, 10476.386, 303.488, 52734.770 23/01/18,07:00:26,12,09,1, 11.9,1,1, -1.887, 10476.408, 303.530, 52734.822 23/01/18,07:00:26,13,09,1, 11.9,1,1, -1.887, 10476.415, 303.491, 52734.775 23/01/18,07:00:26,14,09,1, 11.9,1,1, -1.887, 10476.414, 303.482, 52734.760 23/01/18,07:00:26,15,09,1, 11.9,1,1, -1.887, 10476.445, 303.504, 52734.761 23/01/18,07:00:26,16,09,1, 11.9,1,1, -1.887, 10476.438, 303.500, 52734.741 23/01/18,07:00:26,17,09,1, 11.9,1,1, -1.887, 10476.467, 303.501, 52734.761 23/01/18,07:00:26,18,09,1, 11.9,1,1, -1.887, 10476.453, 303.500, 52734.768 23/01/18,07:00:26,19,09,1, 11.9,1,1, -1.887, 10476.484, 303.494, 52734.707 23/01/18,07:00:27,00,09,1, 11.9,1,1, -1.884, 10476.483, 303.494, 52734.707 23/01/18,07:00:27,01,09,1, 11.9,1,1, -1.884, 10476.497, 303.514, 52734.810 23/01/18,07:00:27,02,09,1, 11.9,1,1, -1.884, 10476.523, 303.523, 52734.832 23/01/18,07:00:27,03,09,1, 11.9,1,1, -1.884, 10476.531, 303.531, 52734.818 23/01/18,07:00:27,04,09,1, 11.9,1,1, -1.884, 10476.535, 303.545, 52734.789 23/01/18,07:00:27,05,09,1, 11.9,1,1, -1.884, 10476.537, 303.549, 52734.787 23/01/18,07:00:27,06,09,1, 11.9,1,1, -1.884, 10476.568, 303.560, 52734.813 23/01/18,07:00:27,07,09,1, 11.9,1,1, -1.884, 10476.584, 303.566, 52734.822 23/01/18,07:00:27,08,09,1, 11.9,1,1, -1.884, 10476.587, 303.539, 52734.804 23/01/18,07:00:27,09,09,1, 11.9,1,1, -1.884, 10476.585, 303.519, 52734.743 23/01/18,07:00:27,10,09,1, 11.9,1,1, -1.884, 10476.584, 303.535, 52734.769 23/01/18,07:00:27,11,09,1, 11.9,1,1, -1.884, 10476.596, 303.510, 52734.755 23/01/18,07:00:27,12,09,1, 11.9,1,1, -1.884, 10476.592, 303.535, 52734.793 23/01/18,07:00:27,13,09,1, 11.9,1,1, -1.884, 10476.631, 303.575, 52734.782 23/01/18,07:00:27,14,09,1, 11.9,1,1, -1.884, 10476.647, 303.567, 52734.792 23/01/18,07:00:27,15,09,1, 11.9,1,1, -1.884, 10476.621, 303.557, 52734.750 23/01/18,07:00:27,16,09,1, 11.9,1,1, -1.884, 10476.670, 303.585, 52734.780 23/01/18,07:00:27,17,09,1, 11.9,1,1, -1.884, 10476.663, 303.549, 52734.787 23/01/18,07:00:27,18,09,1, 11.9,1,1, -1.884, 10476.687, 303.601, 52734.776 23/01/18,07:00:27,19,09,1, 11.9,1,1, -1.884, 10476.666, 303.574, 52734.758 23/01/18,07:00:28,00,09,1, 11.8,1,1, -1.886, 10476.658, 303.574, 52734.758 23/01/18,07:00:28,01,09,1, 11.8,1,1, -1.886, 10476.724, 303.633, 52734.810 23/01/18,07:00:28,02,09,1, 11.8,1,1, -1.886, 10476.708, 303.576, 52734.750 23/01/18,07:00:28,03,09,1, 11.8,1,1, -1.886, 10476.705, 303.581, 52734.769 23/01/18,07:00:28,04,09,1, 11.8,1,1, -1.886, 10476.736, 303.579, 52734.748 23/01/18,07:00:28,05,09,1, 11.8,1,1, -1.886, 10476.739, 303.581, 52734.778 23/01/18,07:00:28,06,09,1, 11.8,1,1, -1.886, 10476.741, 303.569, 52734.781 23/01/18,07:00:28,07,09,1, 11.8,1,1, -1.886, 10476.745, 303.568, 52734.766 23/01/18,07:00:28,08,09,1, 11.8,1,1, -1.886, 10476.750, 303.568, 52734.740 23/01/18,07:00:28,09,09,1, 11.8,1,1, -1.886, 10476.757, 303.578, 52734.774 23/01/18,07:00:28,10,09,1, 11.8,1,1, -1.886, 10476.751, 303.576, 52734.740 23/01/18,07:00:28,11,09,1, 11.8,1,1, -1.886, 10476.762, 303.603, 52734.780 23/01/18,07:00:28,12,09,1, 11.8,1,1, -1.886, 10476.741, 303.599, 52734.751 23/01/18,07:00:28,13,09,1, 11.8,1,1, -1.886, 10476.762, 303.610, 52734.783 23/01/18,07:00:28,14,09,1, 11.8,1,1, -1.886, 10476.758, 303.592, 52734.772 23/01/18,07:00:28,15,09,1, 11.8,1,1, -1.886, 10476.746, 303.594, 52734.737 23/01/18,07:00:28,16,09,1, 11.8,1,1, -1.886, 10476.775, 303.613, 52734.750 23/01/18,07:00:28,17,09,1, 11.8,1,1, -1.886, 10476.796, 303.620, 52734.742 23/01/18,07:00:28,18,09,1, 11.8,1,1, -1.886, 10476.810, 303.631, 52734.784 23/01/18,07:00:28,19,09,1, 11.8,1,1, -1.886, 10476.827, 303.592, 52734.631 23/01/18,07:00:29,00,09,1, 12.0,1,1, -1.887, 10476.825, 303.592, 52734.631 23/01/18,07:00:29,01,09,1, 12.0,1,1, -1.887, 10476.813, 303.638, 52734.802 23/01/18,07:00:29,02,09,1, 12.0,1,1, -1.887, 10476.811, 303.622, 52734.798 23/01/18,07:00:29,03,09,1, 12.0,1,1, -1.887, 10476.827, 303.618, 52734.807 23/01/18,07:00:29,04,09,1, 12.0,1,1, -1.887, 10476.822, 303.605, 52734.735 23/01/18,07:00:29,05,09,1, 12.0,1,1, -1.887, 10476.836, 303.639, 52734.809 23/01/18,07:00:29,06,09,1, 12.0,1,1, -1.887, 10476.831, 303.630, 52734.776 23/01/18,07:00:29,07,09,1, 12.0,1,1, -1.887, 10476.839, 303.686, 52734.817 23/01/18,07:00:29,08,09,1, 12.0,1,1, -1.887, 10476.863, 303.665, 52734.798 23/01/18,07:00:29,09,09,1, 12.0,1,1, -1.887, 10476.842, 303.634, 52734.767 23/01/18,07:00:29,10,09,1, 12.0,1,1, -1.887, 10476.854, 303.664, 52734.811 23/01/18,07:00:29,11,09,1, 12.0,1,1, -1.887, 10476.875, 303.684, 52734.804 23/01/18,07:00:29,12,09,1, 12.0,1,1, -1.887, 10476.852, 303.667, 52734.798 23/01/18,07:00:29,13,09,1, 12.0,1,1, -1.887, 10476.863, 303.657, 52734.790 23/01/18,07:00:29,14,09,1, 12.0,1,1, -1.887, 10476.841, 303.688, 52734.786 23/01/18,07:00:29,15,09,1, 12.0,1,1, -1.887, 10476.846, 303.670, 52734.771 23/01/18,07:00:29,16,09,1, 12.0,1,1, -1.887, 10476.872, 303.670, 52734.816 23/01/18,07:00:29,17,09,1, 12.0,1,1, -1.887, 10476.913, 303.655, 52734.810 23/01/18,07:00:29,18,09,1, 12.0,1,1, -1.887, 10476.873, 303.671, 52734.777 23/01/18,07:00:29,19,09,1, 12.0,1,1, -1.887, 10476.894, 303.700, 52734.824 23/01/18,07:00:30,00,09,1, 11.8,1,1, -1.888, 10476.892, 303.700, 52734.824 23/01/18,07:00:30,01,09,1, 11.8,1,1, -1.888, 10476.869, 303.671, 52734.759 23/01/18,07:00:30,02,09,1, 11.8,1,1, -1.888, 10476.917, 303.734, 52734.793 23/01/18,07:00:30,03,09,1, 11.8,1,1, -1.888, 10476.860, 303.672, 52734.779 23/01/18,07:00:30,04,09,1, 11.8,1,1, -1.888, 10476.889, 303.678, 52734.721 23/01/18,07:00:30,05,09,1, 11.8,1,1, -1.888, 10476.873, 303.674, 52734.765 23/01/18,07:00:30,06,09,1, 11.8,1,1, -1.888, 10476.901, 303.716, 52734.787 23/01/18,07:00:30,07,09,1, 11.8,1,1, -1.888, 10476.908, 303.730, 52734.760 23/01/18,07:00:30,08,09,1, 11.8,1,1, -1.888, 10476.881, 303.731, 52734.739 23/01/18,07:00:30,09,09,1, 11.8,1,1, -1.888, 10476.897, 303.704, 52734.766 23/01/18,07:00:30,10,09,1, 11.8,1,1, -1.888, 10476.890, 303.693, 52734.771 23/01/18,07:00:30,11,09,1, 11.8,1,1, -1.888, 10476.894, 303.713, 52734.798 23/01/18,07:00:30,12,09,1, 11.8,1,1, -1.888, 10476.886, 303.707, 52734.760 23/01/18,07:00:30,13,09,1, 11.8,1,1, -1.888, 10476.921, 303.702, 52734.782 23/01/18,07:00:30,14,09,1, 11.8,1,1, -1.888, 10476.895, 303.704, 52734.762 23/01/18,07:00:30,15,09,1, 11.8,1,1, -1.888, 10476.922, 303.717, 52734.767 23/01/18,07:00:30,16,09,1, 11.8,1,1, -1.888, 10476.922, 303.703, 52734.782 23/01/18,07:00:30,17,09,1, 11.8,1,1, -1.888, 10476.894, 303.719, 52734.775 23/01/18,07:00:30,18,09,1, 11.8,1,1, -1.888, 10476.913, 303.705, 52734.766 23/01/18,07:00:30,19,09,1, 11.8,1,1, -1.888, 10476.918, 303.722, 52734.744 23/01/18,07:00:31,00,10,1, 11.9,1,1, -1.888, 10476.917, 303.722, 52734.744 23/01/18,07:00:31,01,10,1, 11.9,1,1, -1.888, 10476.921, 303.712, 52734.749 23/01/18,07:00:31,02,10,1, 11.9,1,1, -1.888, 10476.919, 303.736, 52734.798 23/01/18,07:00:31,03,10,1, 11.9,1,1, -1.888, 10476.933, 303.696, 52734.772 23/01/18,07:00:31,04,10,1, 11.9,1,1, -1.888, 10476.899, 303.732, 52734.713 23/01/18,07:00:31,05,10,1, 11.9,1,1, -1.888, 10476.921, 303.708, 52734.764 23/01/18,07:00:31,06,10,1, 11.9,1,1, -1.888, 10476.925, 303.725, 52734.753 23/01/18,07:00:31,07,10,1, 11.9,1,1, -1.888, 10476.904, 303.722, 52734.761 23/01/18,07:00:31,08,10,1, 11.9,1,1, -1.888, 10476.919, 303.698, 52734.785 23/01/18,07:00:31,09,10,1, 11.9,1,1, -1.888, 10476.914, 303.721, 52734.759 23/01/18,07:00:31,10,10,1, 11.9,1,1, -1.888, 10476.912, 303.716, 52734.758 23/01/18,07:00:31,11,10,1, 11.9,1,1, -1.888, 10476.875, 303.692, 52734.742 23/01/18,07:00:31,12,10,1, 11.9,1,1, -1.888, 10476.907, 303.725, 52734.758 23/01/18,07:00:31,13,10,1, 11.9,1,1, -1.888, 10476.911, 303.738, 52734.756 23/01/18,07:00:31,14,10,1, 11.9,1,1, -1.888, 10476.882, 303.709, 52734.751 23/01/18,07:00:31,15,10,1, 11.9,1,1, -1.888, 10476.890, 303.709, 52734.725 23/01/18,07:00:31,16,10,1, 11.9,1,1, -1.888, 10476.897, 303.709, 52734.693 23/01/18,07:00:31,17,10,1, 11.9,1,1, -1.888, 10476.903, 303.711, 52734.748 23/01/18,07:00:31,18,10,1, 11.9,1,1, -1.888, 10476.889, 303.695, 52734.741 23/01/18,07:00:31,19,10,1, 11.9,1,1, -1.888, 10476.896, 303.702, 52734.717 23/01/18,07:00:32,00,09,1, 11.9,1,1, -1.892, 10476.892, 303.702, 52734.717 23/01/18,07:00:32,01,09,1, 11.9,1,1, -1.892, 10476.873, 303.679, 52734.747 23/01/18,07:00:32,02,09,1, 11.9,1,1, -1.892, 10476.893, 303.684, 52734.768 23/01/18,07:00:32,03,09,1, 11.9,1,1, -1.892, 10476.865, 303.686, 52734.735 23/01/18,07:00:32,04,09,1, 11.9,1,1, -1.892, 10476.872, 303.683, 52734.720 23/01/18,07:00:32,05,09,1, 11.9,1,1, -1.892, 10476.863, 303.689, 52734.739 23/01/18,07:00:32,06,09,1, 11.9,1,1, -1.892, 10476.881, 303.724, 52734.734 23/01/18,07:00:32,07,09,1, 11.9,1,1, -1.892, 10476.851, 303.721, 52734.740 23/01/18,07:00:32,08,09,1, 11.9,1,1, -1.892, 10476.849, 303.694, 52734.758 23/01/18,07:00:32,09,09,1, 11.9,1,1, -1.892, 10476.832, 303.709, 52734.775 23/01/18,07:00:32,10,09,1, 11.9,1,1, -1.892, 10476.854, 303.683, 52734.742 23/01/18,07:00:32,11,09,1, 11.9,1,1, -1.892, 10476.847, 303.684, 52734.734 23/01/18,07:00:32,12,09,1, 11.9,1,1, -1.892, 10476.842, 303.707, 52734.737 23/01/18,07:00:32,13,09,1, 11.9,1,1, -1.892, 10476.834, 303.721, 52734.737 23/01/18,07:00:32,14,09,1, 11.9,1,1, -1.892, 10476.815, 303.715, 52734.771 23/01/18,07:00:32,15,09,1, 11.9,1,1, -1.892, 10476.807, 303.695, 52734.749 23/01/18,07:00:32,16,09,1, 11.9,1,1, -1.892, 10476.833, 303.704, 52734.756 23/01/18,07:00:32,17,09,1, 11.9,1,1, -1.892, 10476.833, 303.709, 52734.758 23/01/18,07:00:32,18,09,1, 11.9,1,1, -1.892, 10476.783, 303.698, 52734.764 23/01/18,07:00:32,19,09,1, 11.9,1,1, -1.892, 10476.795, 303.685, 52734.758 23/01/18,07:00:33,00,09,1, 11.9,1,1, -1.886, 10476.792, 303.685, 52734.758 23/01/18,07:00:33,01,09,1, 11.9,1,1, -1.886, 10476.775, 303.641, 52734.764 23/01/18,07:00:33,02,09,1, 11.9,1,1, -1.886, 10476.790, 303.673, 52734.758 23/01/18,07:00:33,03,09,1, 11.9,1,1, -1.886, 10476.795, 303.686, 52734.748 23/01/18,07:00:33,04,09,1, 11.9,1,1, -1.886, 10476.752, 303.688, 52734.727 23/01/18,07:00:33,05,09,1, 11.9,1,1, -1.886, 10476.750, 303.700, 52734.722 23/01/18,07:00:33,06,09,1, 11.9,1,1, -1.886, 10476.767, 303.705, 52734.732 23/01/18,07:00:33,07,09,1, 11.9,1,1, -1.886, 10476.749, 303.694, 52734.763 23/01/18,07:00:33,08,09,1, 11.9,1,1, -1.886, 10476.752, 303.672, 52734.724 23/01/18,07:00:33,09,09,1, 11.9,1,1, -1.886, 10476.748, 303.674, 52734.729 23/01/18,07:00:33,10,09,1, 11.9,1,1, -1.886, 10476.740, 303.664, 52734.728 23/01/18,07:00:33,11,09,1, 11.9,1,1, -1.886, 10476.729, 303.649, 52734.754 23/01/18,07:00:33,12,09,1, 11.9,1,1, -1.886, 10476.723, 303.648, 52734.722 23/01/18,07:00:33,13,09,1, 11.9,1,1, -1.886, 10476.748, 303.650, 52734.708 23/01/18,07:00:33,14,09,1, 11.9,1,1, -1.886, 10476.726, 303.664, 52734.718 23/01/18,07:00:33,15,09,1, 11.9,1,1, -1.886, 10476.706, 303.651, 52734.702 23/01/18,07:00:33,16,09,1, 11.9,1,1, -1.886, 10476.734, 303.666, 52734.743 23/01/18,07:00:33,17,09,1, 11.9,1,1, -1.886, 10476.728, 303.661, 52734.739 23/01/18,07:00:33,18,09,1, 11.9,1,1, -1.886, 10476.694, 303.680, 52734.780 23/01/18,07:00:33,19,09,1, 11.9,1,1, -1.886, 10476.704, 303.646, 52734.694 23/01/18,07:00:34,00,09,1, 11.9,1,1, -1.887, 10476.700, 303.646, 52734.694 23/01/18,07:00:34,01,09,1, 11.9,1,1, -1.887, 10476.712, 303.666, 52734.731 23/01/18,07:00:34,02,09,1, 11.9,1,1, -1.887, 10476.696, 303.636, 52734.686 23/01/18,07:00:34,03,09,1, 11.9,1,1, -1.887, 10476.662, 303.648, 52734.714 23/01/18,07:00:34,04,09,1, 11.9,1,1, -1.887, 10476.693, 303.620, 52734.729 23/01/18,07:00:34,05,09,1, 11.9,1,1, -1.887, 10476.686, 303.652, 52734.713 23/01/18,07:00:34,06,09,1, 11.9,1,1, -1.887, 10476.673, 303.619, 52734.697 23/01/18,07:00:34,07,09,1, 11.9,1,1, -1.887, 10476.652, 303.601, 52734.687 23/01/18,07:00:34,08,09,1, 11.9,1,1, -1.887, 10476.651, 303.616, 52734.684 23/01/18,07:00:34,09,09,1, 11.9,1,1, -1.887, 10476.630, 303.621, 52734.655 23/01/18,07:00:34,10,09,1, 11.9,1,1, -1.887, 10476.652, 303.603, 52734.681 23/01/18,07:00:34,11,09,1, 11.9,1,1, -1.887, 10476.635, 303.598, 52734.700 23/01/18,07:00:34,12,09,1, 11.9,1,1, -1.887, 10476.642, 303.598, 52734.688 23/01/18,07:00:34,13,09,1, 11.9,1,1, -1.887, 10476.650, 303.621, 52734.674 23/01/18,07:00:34,14,09,1, 11.9,1,1, -1.887, 10476.629, 303.595, 52734.640 23/01/18,07:00:34,15,09,1, 11.9,1,1, -1.887, 10476.614, 303.603, 52734.637 23/01/18,07:00:34,16,09,1, 11.9,1,1, -1.887, 10476.620, 303.608, 52734.681 23/01/18,07:00:34,17,09,1, 11.9,1,1, -1.887, 10476.598, 303.606, 52734.680 23/01/18,07:00:34,18,09,1, 11.9,1,1, -1.887, 10476.618, 303.592, 52734.692 23/01/18,07:00:34,19,09,1, 11.9,1,1, -1.887, 10476.625, 303.575, 52734.659 23/01/18,07:00:35,00,09,1, 11.8,1,1, -1.882, 10476.625, 303.575, 52734.659 23/01/18,07:00:35,01,09,1, 11.8,1,1, -1.882, 10476.613, 303.576, 52734.677 23/01/18,07:00:35,02,09,1, 11.8,1,1, -1.882, 10476.611, 303.581, 52734.679 23/01/18,07:00:35,03,09,1, 11.8,1,1, -1.882, 10476.629, 303.568, 52734.581 23/01/18,07:00:35,04,09,1, 11.8,1,1, -1.882, 10476.586, 303.552, 52734.671 23/01/18,07:00:35,05,09,1, 11.8,1,1, -1.882, 10476.572, 303.554, 52734.672 23/01/18,07:00:35,06,09,1, 11.8,1,1, -1.882, 10476.605, 303.577, 52734.666 23/01/18,07:00:35,07,09,1, 11.8,1,1, -1.882, 10476.573, 303.531, 52734.618 23/01/18,07:00:35,08,09,1, 11.8,1,1, -1.882, 10476.591, 303.524, 52734.627 23/01/18,07:00:35,09,09,1, 11.8,1,1, -1.882, 10476.589, 303.527, 52734.624 23/01/18,07:00:35,10,09,1, 11.8,1,1, -1.882, 10476.571, 303.530, 52734.601 23/01/18,07:00:35,11,09,1, 11.8,1,1, -1.882, 10476.550, 303.526, 52734.645 23/01/18,07:00:35,12,09,1, 11.8,1,1, -1.882, 10476.551, 303.517, 52734.609 23/01/18,07:00:35,13,09,1, 11.8,1,1, -1.882, 10476.547, 303.515, 52734.632 23/01/18,07:00:35,14,09,1, 11.8,1,1, -1.882, 10476.539, 303.499, 52734.720 23/01/18,07:00:35,15,09,1, 11.8,1,1, -1.882, 10476.538, 303.470, 52734.539 23/01/18,07:00:35,16,09,1, 11.8,1,1, -1.882, 10476.542, 303.497, 52734.541 23/01/18,07:00:35,17,09,1, 11.8,1,1, -1.882, 10476.504, 303.481, 52734.545 23/01/18,07:00:35,18,09,1, 11.8,1,1, -1.882, 10476.515, 303.487, 52734.598 23/01/18,07:00:35,19,09,1, 11.8,1,1, -1.882, 10476.510, 303.453, 52734.610 23/01/18,07:00:36,00,09,1, 11.9,1,1, -1.888, 10476.508, 303.453, 52734.610 23/01/18,07:00:36,01,09,1, 11.9,1,1, -1.888, 10476.518, 303.481, 52734.620 23/01/18,07:00:36,02,09,1, 11.9,1,1, -1.888, 10476.507, 303.457, 52734.568 23/01/18,07:00:36,03,09,1, 11.9,1,1, -1.888, 10476.482, 303.486, 52734.575 23/01/18,07:00:36,04,09,1, 11.9,1,1, -1.888, 10476.475, 303.437, 52734.552 23/01/18,07:00:36,05,09,1, 11.9,1,1, -1.888, 10476.462, 303.433, 52734.564 23/01/18,07:00:36,06,09,1, 11.9,1,1, -1.888, 10476.428, 303.438, 52734.563 23/01/18,07:00:36,07,09,1, 11.9,1,1, -1.888, 10476.431, 303.429, 52734.514 23/01/18,07:00:36,08,09,1, 11.9,1,1, -1.888, 10476.433, 303.408, 52734.531 23/01/18,07:00:36,09,09,1, 11.9,1,1, -1.888, 10476.438, 303.429, 52734.551 23/01/18,07:00:36,10,09,1, 11.9,1,1, -1.888, 10476.451, 303.405, 52734.576 23/01/18,07:00:36,11,09,1, 11.9,1,1, -1.888, 10476.431, 303.412, 52734.546 23/01/18,07:00:36,12,09,1, 11.9,1,1, -1.888, 10476.417, 303.410, 52734.565 23/01/18,07:00:36,13,09,1, 11.9,1,1, -1.888, 10476.401, 303.373, 52734.499 23/01/18,07:00:36,14,09,1, 11.9,1,1, -1.888, 10476.384, 303.352, 52734.490 23/01/18,07:00:36,15,09,1, 11.9,1,1, -1.888, 10476.401, 303.405, 52734.540 23/01/18,07:00:36,16,09,1, 11.9,1,1, -1.888, 10476.392, 303.373, 52734.475 23/01/18,07:00:36,17,09,1, 11.9,1,1, -1.888, 10476.383, 303.360, 52734.505 23/01/18,07:00:36,18,09,1, 11.9,1,1, -1.888, 10476.380, 303.367, 52734.482 23/01/18,07:00:36,19,09,1, 11.9,1,1, -1.888, 10476.367, 303.339, 52734.516 23/01/18,07:00:37,00,09,1, 11.9,1,1, -1.886, 10476.366, 303.339, 52734.516 23/01/18,07:00:37,01,09,1, 11.9,1,1, -1.886, 10476.368, 303.333, 52734.351 23/01/18,07:00:37,02,09,1, 11.9,1,1, -1.886, 10476.339, 303.347, 52734.558 23/01/18,07:00:37,03,09,1, 11.9,1,1, -1.886, 10476.343, 303.344, 52734.514 23/01/18,07:00:37,04,09,1, 11.9,1,1, -1.886, 10476.338, 303.344, 52734.490 23/01/18,07:00:37,05,09,1, 11.9,1,1, -1.886, 10476.341, 303.352, 52734.477 23/01/18,07:00:37,06,09,1, 11.9,1,1, -1.886, 10476.313, 303.301, 52734.465 23/01/18,07:00:37,07,09,1, 11.9,1,1, -1.886, 10476.326, 303.296, 52734.435 23/01/18,07:00:37,08,09,1, 11.9,1,1, -1.886, 10476.333, 303.295, 52734.464 23/01/18,07:00:37,09,09,1, 11.9,1,1, -1.886, 10476.330, 303.277, 52734.436 23/01/18,07:00:37,10,09,1, 11.9,1,1, -1.886, 10476.324, 303.288, 52734.478 23/01/18,07:00:37,11,09,1, 11.9,1,1, -1.886, 10476.351, 303.297, 52734.478 23/01/18,07:00:37,12,09,1, 11.9,1,1, -1.886, 10476.329, 303.249, 52734.451 23/01/18,07:00:37,13,09,1, 11.9,1,1, -1.886, 10476.334, 303.272, 52734.476 23/01/18,07:00:37,14,09,1, 11.9,1,1, -1.886, 10476.327, 303.249, 52734.454 23/01/18,07:00:37,15,09,1, 11.9,1,1, -1.886, 10476.338, 303.253, 52734.445 23/01/18,07:00:37,16,09,1, 11.9,1,1, -1.886, 10476.326, 303.231, 52734.380 23/01/18,07:00:37,17,09,1, 11.9,1,1, -1.886, 10476.333, 303.212, 52734.414 23/01/18,07:00:37,18,09,1, 11.9,1,1, -1.886, 10476.335, 303.235, 52734.407 23/01/18,07:00:37,19,09,1, 11.9,1,1, -1.886, 10476.320, 303.228, 52734.420 23/01/18,07:00:38,00,09,1, 11.8,1,1, -1.883, 10476.316, 303.228, 52734.420 23/01/18,07:00:38,01,09,1, 11.8,1,1, -1.883, 10476.305, 303.252, 52734.387 23/01/18,07:00:38,02,09,1, 11.8,1,1, -1.883, 10476.322, 303.206, 52734.272 23/01/18,07:00:38,03,09,1, 11.8,1,1, -1.883, 10476.300, 303.202, 52734.418 23/01/18,07:00:38,04,09,1, 11.8,1,1, -1.883, 10476.275, 303.181, 52734.378 23/01/18,07:00:38,05,09,1, 11.8,1,1, -1.883, 10476.324, 303.191, 52734.411 23/01/18,07:00:38,06,09,1, 11.8,1,1, -1.883, 10476.299, 303.174, 52734.364 23/01/18,07:00:38,07,09,1, 11.8,1,1, -1.883, 10476.311, 303.185, 52734.340 23/01/18,07:00:38,08,09,1, 11.8,1,1, -1.883, 10476.324, 303.238, 52734.396 23/01/18,07:00:38,09,09,1, 11.8,1,1, -1.883, 10476.325, 303.179, 52734.324 23/01/18,07:00:38,10,09,1, 11.8,1,1, -1.883, 10476.337, 303.199, 52734.378 23/01/18,07:00:38,11,09,1, 11.8,1,1, -1.883, 10476.301, 303.165, 52734.334 23/01/18,07:00:38,12,09,1, 11.8,1,1, -1.883, 10476.299, 303.162, 52734.332 23/01/18,07:00:38,13,09,1, 11.8,1,1, -1.883, 10476.300, 303.159, 52734.296 23/01/18,07:00:38,14,09,1, 11.8,1,1, -1.883, 10476.304, 303.168, 52734.323 23/01/18,07:00:38,15,09,1, 11.8,1,1, -1.883, 10476.292, 303.156, 52734.303 23/01/18,07:00:38,16,09,1, 11.8,1,1, -1.883, 10476.297, 303.135, 52734.302 23/01/18,07:00:38,17,09,1, 11.8,1,1, -1.883, 10476.297, 303.142, 52734.467 23/01/18,07:00:38,18,09,1, 11.8,1,1, -1.883, 10476.307, 303.130, 52734.214 23/01/18,07:00:38,19,09,1, 11.8,1,1, -1.883, 10476.301, 303.138, 52734.279 23/01/18,07:00:39,00,09,1, 11.9,1,1, -1.888, 10476.300, 303.138, 52734.279 23/01/18,07:00:39,01,09,1, 11.9,1,1, -1.888, 10476.267, 303.090, 52734.250 23/01/18,07:00:39,02,09,1, 11.9,1,1, -1.888, 10476.293, 303.137, 52734.315 23/01/18,07:00:39,03,09,1, 11.9,1,1, -1.888, 10476.245, 303.095, 52734.260 23/01/18,07:00:39,04,09,1, 11.9,1,1, -1.888, 10476.275, 303.135, 52734.234 23/01/18,07:00:39,05,09,1, 11.9,1,1, -1.888, 10476.261, 303.101, 52734.233 23/01/18,07:00:39,06,09,1, 11.9,1,1, -1.888, 10476.291, 303.111, 52734.258 23/01/18,07:00:39,07,09,1, 11.9,1,1, -1.888, 10476.242, 303.068, 52734.194 23/01/18,07:00:39,08,09,1, 11.9,1,1, -1.888, 10476.244, 303.058, 52734.180 23/01/18,07:00:39,09,09,1, 11.9,1,1, -1.888, 10476.261, 303.071, 52734.196 23/01/18,07:00:39,10,09,1, 11.9,1,1, -1.888, 10476.238, 303.056, 52734.217 23/01/18,07:00:39,11,09,1, 11.9,1,1, -1.888, 10476.266, 303.068, 52734.244 23/01/18,07:00:39,12,09,1, 11.9,1,1, -1.888, 10476.228, 303.051, 52734.230 23/01/18,07:00:39,13,09,1, 11.9,1,1, -1.888, 10476.248, 303.071, 52734.236 23/01/18,07:00:39,14,09,1, 11.9,1,1, -1.888, 10476.251, 303.045, 52734.257 23/01/18,07:00:39,15,09,1, 11.9,1,1, -1.888, 10476.250, 303.017, 52734.232 23/01/18,07:00:39,16,09,1, 11.9,1,1, -1.888, 10476.233, 303.090, 52734.222 23/01/18,07:00:39,17,09,1, 11.9,1,1, -1.888, 10476.240, 303.019, 52734.174 23/01/18,07:00:39,18,09,1, 11.9,1,1, -1.888, 10476.246, 303.048, 52734.245 23/01/18,07:00:39,19,09,1, 11.9,1,1, -1.888, 10476.225, 303.028, 52734.168 23/01/18,07:00:40,00,09,1, 11.9,1,1, -1.888, 10476.224, 303.028, 52734.168 23/01/18,07:00:40,01,09,1, 11.9,1,1, -1.888, 10476.247, 303.022, 52734.161 23/01/18,07:00:40,02,09,1, 11.9,1,1, -1.888, 10476.221, 303.001, 52734.154 23/01/18,07:00:40,03,09,1, 11.9,1,1, -1.888, 10476.231, 303.034, 52734.152 23/01/18,07:00:40,04,09,1, 11.9,1,1, -1.888, 10476.205, 302.997, 52734.122 23/01/18,07:00:40,05,09,1, 11.9,1,1, -1.888, 10476.197, 302.998, 52734.151 23/01/18,07:00:40,06,09,1, 11.9,1,1, -1.888, 10476.223, 303.024, 52734.126 23/01/18,07:00:40,07,09,1, 11.9,1,1, -1.888, 10476.201, 302.982, 52734.112 23/01/18,07:00:40,08,09,1, 11.9,1,1, -1.888, 10476.219, 303.003, 52734.103 23/01/18,07:00:40,09,09,1, 11.9,1,1, -1.888, 10476.202, 302.983, 52734.108 23/01/18,07:00:40,10,09,1, 11.9,1,1, -1.888, 10476.200, 302.997, 52734.111 23/01/18,07:00:40,11,09,1, 11.9,1,1, -1.888, 10476.229, 303.016, 52734.112 23/01/18,07:00:40,12,09,1, 11.9,1,1, -1.888, 10476.198, 302.987, 52734.092 23/01/18,07:00:40,13,09,1, 11.9,1,1, -1.888, 10476.207, 303.008, 52734.149 23/01/18,07:00:40,14,09,1, 11.9,1,1, -1.888, 10476.175, 303.013, 52734.144 23/01/18,07:00:40,15,09,1, 11.9,1,1, -1.888, 10476.194, 302.992, 52734.107 23/01/18,07:00:40,16,09,1, 11.9,1,1, -1.888, 10476.196, 303.025, 52734.167 23/01/18,07:00:40,17,09,1, 11.9,1,1, -1.888, 10476.170, 302.977, 52734.113 23/01/18,07:00:40,18,09,1, 11.9,1,1, -1.888, 10476.149, 303.009, 52734.114 23/01/18,07:00:40,19,09,1, 11.9,1,1, -1.888, 10476.200, 302.997, 52734.128 23/01/18,07:00:41,00,09,1, 11.9,1,1, -1.890, 10476.199, 302.997, 52734.128 23/01/18,07:00:41,01,09,1, 11.9,1,1, -1.890, 10476.186, 302.990, 52734.126 23/01/18,07:00:41,02,09,1, 11.9,1,1, -1.890, 10476.168, 302.997, 52734.142 23/01/18,07:00:41,03,09,1, 11.9,1,1, -1.890, 10476.167, 302.951, 52734.114 23/01/18,07:00:41,04,09,1, 11.9,1,1, -1.890, 10476.155, 302.983, 52734.106 23/01/18,07:00:41,05,09,1, 11.9,1,1, -1.890, 10476.127, 302.985, 52734.259 23/01/18,07:00:41,06,09,1, 11.9,1,1, -1.890, 10476.147, 302.959, 52734.131 23/01/18,07:00:41,07,09,1, 11.9,1,1, -1.890, 10476.137, 302.948, 52734.079 23/01/18,07:00:41,08,09,1, 11.9,1,1, -1.890, 10476.129, 302.964, 52734.124 23/01/18,07:00:41,09,09,1, 11.9,1,1, -1.890, 10476.116, 302.951, 52734.094 23/01/18,07:00:41,10,09,1, 11.9,1,1, -1.890, 10476.134, 302.931, 52734.070 23/01/18,07:00:41,11,09,1, 11.9,1,1, -1.890, 10476.140, 302.940, 52734.071 23/01/18,07:00:41,12,09,1, 11.9,1,1, -1.890, 10476.134, 302.988, 52734.119 23/01/18,07:00:41,13,09,1, 11.9,1,1, -1.890, 10476.102, 302.915, 52734.064 23/01/18,07:00:41,14,09,1, 11.9,1,1, -1.890, 10476.104, 302.968, 52734.083 23/01/18,07:00:41,15,09,1, 11.9,1,1, -1.890, 10476.094, 302.948, 52734.054 23/01/18,07:00:41,16,09,1, 11.9,1,1, -1.890, 10476.112, 302.940, 52734.012 23/01/18,07:00:41,17,09,1, 11.9,1,1, -1.890, 10476.084, 302.972, 52734.025 23/01/18,07:00:41,18,09,1, 11.9,1,1, -1.890, 10476.080, 302.953, 52734.060 23/01/18,07:00:41,19,09,1, 11.9,1,1, -1.890, 10476.078, 302.931, 52734.037 23/01/18,07:00:42,00,09,1, 11.9,1,1, -1.889, 10476.074, 302.931, 52734.037 23/01/18,07:00:42,01,09,1, 11.9,1,1, -1.889, 10476.071, 302.919, 52734.054 23/01/18,07:00:42,02,09,1, 11.9,1,1, -1.889, 10476.062, 302.913, 52734.059 23/01/18,07:00:42,03,09,1, 11.9,1,1, -1.889, 10476.056, 302.921, 52734.041 23/01/18,07:00:42,04,09,1, 11.9,1,1, -1.889, 10476.039, 302.904, 52733.982 23/01/18,07:00:42,05,09,1, 11.9,1,1, -1.889, 10476.052, 302.926, 52734.056 23/01/18,07:00:42,06,09,1, 11.9,1,1, -1.889, 10476.025, 302.948, 52734.022 23/01/18,07:00:42,07,09,1, 11.9,1,1, -1.889, 10476.057, 302.953, 52734.010 23/01/18,07:00:42,08,09,1, 11.9,1,1, -1.889, 10476.022, 302.892, 52733.973 23/01/18,07:00:42,09,09,1, 11.9,1,1, -1.889, 10476.020, 302.889, 52733.987 23/01/18,07:00:42,10,09,1, 11.9,1,1, -1.889, 10476.010, 302.921, 52733.959 23/01/18,07:00:42,11,09,1, 11.9,1,1, -1.889, 10476.018, 302.961, 52734.007 23/01/18,07:00:42,12,09,1, 11.9,1,1, -1.889, 10475.992, 302.911, 52733.945 23/01/18,07:00:42,13,09,1, 11.9,1,1, -1.889, 10476.014, 302.936, 52733.985 23/01/18,07:00:42,14,09,1, 11.9,1,1, -1.889, 10476.012, 302.946, 52733.956 23/01/18,07:00:42,15,09,1, 11.9,1,1, -1.889, 10475.990, 302.943, 52733.972 23/01/18,07:00:42,16,09,1, 11.9,1,1, -1.889, 10476.023, 302.946, 52733.967 23/01/18,07:00:42,17,09,1, 11.9,1,1, -1.889, 10476.001, 302.944, 52733.932 23/01/18,07:00:42,18,09,1, 11.9,1,1, -1.889, 10475.990, 302.964, 52733.933 23/01/18,07:00:42,19,09,1, 11.9,1,1, -1.889, 10475.999, 302.932, 52733.927 23/01/18,07:00:43,00,09,1, 11.9,1,1, -1.884, 10475.991, 302.932, 52733.927 23/01/18,07:00:43,01,09,1, 11.9,1,1, -1.884, 10475.994, 303.008, 52733.957 23/01/18,07:00:43,02,09,1, 11.9,1,1, -1.884, 10475.988, 302.955, 52733.954 23/01/18,07:00:43,03,09,1, 11.9,1,1, -1.884, 10475.992, 302.983, 52733.997 23/01/18,07:00:43,04,09,1, 11.9,1,1, -1.884, 10475.984, 302.961, 52733.950 23/01/18,07:00:43,05,09,1, 11.9,1,1, -1.884, 10476.000, 302.957, 52733.918 23/01/18,07:00:43,06,09,1, 11.9,1,1, -1.884, 10475.991, 303.028, 52733.956 23/01/18,07:00:43,07,09,1, 11.9,1,1, -1.884, 10475.971, 302.971, 52733.940 23/01/18,07:00:43,08,09,1, 11.9,1,1, -1.884, 10475.989, 302.999, 52733.928 23/01/18,07:00:43,09,09,1, 11.9,1,1, -1.884, 10476.020, 303.017, 52733.939 23/01/18,07:00:43,10,09,1, 11.9,1,1, -1.884, 10475.950, 302.954, 52733.898 23/01/18,07:00:43,11,09,1, 11.9,1,1, -1.884, 10476.011, 303.003, 52733.929 23/01/18,07:00:43,12,09,1, 11.9,1,1, -1.884, 10475.983, 302.986, 52733.917 23/01/18,07:00:43,13,09,1, 11.9,1,1, -1.884, 10475.988, 303.018, 52733.912 23/01/18,07:00:43,14,09,1, 11.9,1,1, -1.884, 10475.991, 303.011, 52733.930 23/01/18,07:00:43,15,09,1, 11.9,1,1, -1.884, 10475.949, 302.995, 52733.919 23/01/18,07:00:43,16,09,1, 11.9,1,1, -1.884, 10475.963, 302.999, 52733.910 23/01/18,07:00:43,17,09,1, 11.9,1,1, -1.884, 10475.935, 303.001, 52733.904 23/01/18,07:00:43,18,09,1, 11.9,1,1, -1.884, 10475.962, 303.039, 52733.935 23/01/18,07:00:43,19,09,1, 11.9,1,1, -1.884, 10475.953, 303.041, 52733.911 23/01/18,07:00:44,00,09,1, 11.9,1,1, -1.890, 10475.949, 303.041, 52733.911 23/01/18,07:00:44,01,09,1, 11.9,1,1, -1.890, 10475.933, 303.020, 52733.810 23/01/18,07:00:44,02,09,1, 11.9,1,1, -1.890, 10475.881, 303.052, 52733.944 23/01/18,07:00:44,03,09,1, 11.9,1,1, -1.890, 10475.897, 303.018, 52733.899 23/01/18,07:00:44,04,09,1, 11.9,1,1, -1.890, 10475.889, 303.032, 52733.822 23/01/18,07:00:44,05,09,1, 11.9,1,1, -1.890, 10475.878, 303.026, 52733.865 23/01/18,07:00:44,06,09,1, 11.9,1,1, -1.890, 10475.883, 303.031, 52733.876 23/01/18,07:00:44,07,09,1, 11.9,1,1, -1.890, 10475.862, 303.005, 52733.887 23/01/18,07:00:44,08,09,1, 11.9,1,1, -1.890, 10475.886, 303.044, 52733.883 23/01/18,07:00:44,09,09,1, 11.9,1,1, -1.890, 10475.887, 303.028, 52733.889 23/01/18,07:00:44,10,09,1, 11.9,1,1, -1.890, 10475.863, 303.053, 52733.890 23/01/18,07:00:44,11,09,1, 11.9,1,1, -1.890, 10475.849, 303.007, 52733.840 23/01/18,07:00:44,12,09,1, 11.9,1,1, -1.890, 10475.859, 303.052, 52733.875 23/01/18,07:00:44,13,09,1, 11.9,1,1, -1.890, 10475.848, 303.042, 52733.854 23/01/18,07:00:44,14,09,1, 11.9,1,1, -1.890, 10475.826, 303.051, 52733.853 23/01/18,07:00:44,15,09,1, 11.9,1,1, -1.890, 10475.808, 303.072, 52733.879 23/01/18,07:00:44,16,09,1, 11.9,1,1, -1.890, 10475.833, 303.053, 52733.860 23/01/18,07:00:44,17,09,1, 11.9,1,1, -1.890, 10475.828, 303.043, 52733.762 23/01/18,07:00:44,18,09,1, 11.9,1,1, -1.890, 10475.805, 303.048, 52733.817 23/01/18,07:00:44,19,09,1, 11.9,1,1, -1.890, 10475.851, 303.062, 52733.749 23/01/18,07:00:45,00,09,1, 11.8,1,1, -1.889, 10475.849, 303.062, 52733.749 23/01/18,07:00:45,01,09,1, 11.8,1,1, -1.889, 10475.800, 303.042, 52733.755 23/01/18,07:00:45,02,09,1, 11.8,1,1, -1.889, 10475.741, 303.039, 52733.795 23/01/18,07:00:45,03,09,1, 11.8,1,1, -1.889, 10475.742, 303.048, 52733.812 23/01/18,07:00:45,04,09,1, 11.8,1,1, -1.889, 10475.769, 303.085, 52733.823 23/01/18,07:00:45,05,09,1, 11.8,1,1, -1.889, 10475.742, 303.054, 52733.833 23/01/18,07:00:45,06,09,1, 11.8,1,1, -1.889, 10475.756, 303.090, 52733.848 23/01/18,07:00:45,07,09,1, 11.8,1,1, -1.889, 10475.730, 303.068, 52733.854 23/01/18,07:00:45,08,09,1, 11.8,1,1, -1.889, 10475.724, 303.072, 52733.836 23/01/18,07:00:45,09,09,1, 11.8,1,1, -1.889, 10475.702, 303.081, 52733.854 23/01/18,07:00:45,10,09,1, 11.8,1,1, -1.889, 10475.727, 303.076, 52733.885 23/01/18,07:00:45,11,09,1, 11.8,1,1, -1.889, 10475.693, 303.083, 52733.789 23/01/18,07:00:45,12,09,1, 11.8,1,1, -1.889, 10475.686, 303.125, 52733.829 23/01/18,07:00:45,13,09,1, 11.8,1,1, -1.889, 10475.695, 303.147, 52733.875 23/01/18,07:00:45,14,09,1, 11.8,1,1, -1.889, 10475.701, 303.136, 52733.844 23/01/18,07:00:45,15,09,1, 11.8,1,1, -1.889, 10475.703, 303.130, 52733.868 23/01/18,07:00:45,16,09,1, 11.8,1,1, -1.889, 10475.677, 303.097, 52733.829 23/01/18,07:00:45,17,09,1, 11.8,1,1, -1.889, 10475.677, 303.112, 52733.823 23/01/18,07:00:45,18,09,1, 11.8,1,1, -1.889, 10475.667, 303.093, 52733.814 23/01/18,07:00:45,19,09,1, 11.8,1,1, -1.889, 10475.643, 303.147, 52733.818 23/01/18,07:00:46,00,09,1, 11.9,1,1, -1.888, 10475.640, 303.147, 52733.818 23/01/18,07:00:46,01,09,1, 11.9,1,1, -1.888, 10475.642, 303.109, 52733.793 23/01/18,07:00:46,02,09,1, 11.9,1,1, -1.888, 10475.617, 303.118, 52733.811 23/01/18,07:00:46,03,09,1, 11.9,1,1, -1.888, 10475.651, 303.149, 52733.837 23/01/18,07:00:46,04,09,1, 11.9,1,1, -1.888, 10475.667, 303.167, 52733.800 23/01/18,07:00:46,05,09,1, 11.9,1,1, -1.888, 10475.625, 303.130, 52733.822 23/01/18,07:00:46,06,09,1, 11.9,1,1, -1.888, 10475.621, 303.111, 52733.793 23/01/18,07:00:46,07,09,1, 11.9,1,1, -1.888, 10475.625, 303.176, 52733.834 23/01/18,07:00:46,08,09,1, 11.9,1,1, -1.888, 10475.624, 303.158, 52733.808 23/01/18,07:00:46,09,09,1, 11.9,1,1, -1.888, 10475.611, 303.187, 52733.808 23/01/18,07:00:46,10,09,1, 11.9,1,1, -1.888, 10475.597, 303.173, 52733.811 23/01/18,07:00:46,11,09,1, 11.9,1,1, -1.888, 10475.583, 303.170, 52733.812 23/01/18,07:00:46,12,09,1, 11.9,1,1, -1.888, 10475.590, 303.198, 52733.822 23/01/18,07:00:46,13,09,1, 11.9,1,1, -1.888, 10475.547, 303.197, 52733.793 23/01/18,07:00:46,14,09,1, 11.9,1,1, -1.888, 10475.575, 303.210, 52733.810 23/01/18,07:00:46,15,09,1, 11.9,1,1, -1.888, 10475.571, 303.206, 52733.803 23/01/18,07:00:46,16,09,1, 11.9,1,1, -1.888, 10475.534, 303.238, 52733.810 23/01/18,07:00:46,17,09,1, 11.9,1,1, -1.888, 10475.538, 303.250, 52733.806 23/01/18,07:00:46,18,09,1, 11.9,1,1, -1.888, 10475.526, 303.245, 52733.800 23/01/18,07:00:46,19,09,1, 11.9,1,1, -1.888, 10475.515, 303.240, 52733.787 23/01/18,07:00:47,00,09,1, 11.8,1,1, -1.886, 10475.507, 303.240, 52733.787 23/01/18,07:00:47,01,09,1, 11.8,1,1, -1.886, 10475.508, 303.235, 52733.753 23/01/18,07:00:47,02,09,1, 11.8,1,1, -1.886, 10475.528, 303.303, 52733.770 23/01/18,07:00:47,03,09,1, 11.8,1,1, -1.886, 10475.504, 303.294, 52733.790 23/01/18,07:00:47,04,09,1, 11.8,1,1, -1.886, 10475.517, 303.327, 52733.789 23/01/18,07:00:47,05,09,1, 11.8,1,1, -1.886, 10475.483, 303.296, 52733.797 23/01/18,07:00:47,06,09,1, 11.8,1,1, -1.886, 10475.478, 303.344, 52733.752 23/01/18,07:00:47,07,09,1, 11.8,1,1, -1.886, 10475.481, 303.325, 52733.774 23/01/18,07:00:47,08,09,1, 11.8,1,1, -1.886, 10475.473, 303.328, 52733.777 23/01/18,07:00:47,09,09,1, 11.8,1,1, -1.886, 10475.439, 303.357, 52733.748 23/01/18,07:00:47,10,09,1, 11.8,1,1, -1.886, 10475.409, 303.327, 52733.768 23/01/18,07:00:47,11,09,1, 11.8,1,1, -1.886, 10475.435, 303.357, 52733.776 23/01/18,07:00:47,12,09,1, 11.8,1,1, -1.886, 10475.442, 303.413, 52733.850 23/01/18,07:00:47,13,09,1, 11.8,1,1, -1.886, 10475.417, 303.377, 52733.751 23/01/18,07:00:47,14,09,1, 11.8,1,1, -1.886, 10475.424, 303.405, 52733.786 23/01/18,07:00:47,15,09,1, 11.8,1,1, -1.886, 10475.439, 303.441, 52733.799 23/01/18,07:00:47,16,09,1, 11.8,1,1, -1.886, 10475.378, 303.402, 52733.782 23/01/18,07:00:47,17,09,1, 11.8,1,1, -1.886, 10475.386, 303.451, 52733.808 23/01/18,07:00:47,18,09,1, 11.8,1,1, -1.886, 10475.383, 303.409, 52733.794 23/01/18,07:00:47,19,09,1, 11.8,1,1, -1.886, 10475.359, 303.469, 52733.831 23/01/18,07:00:48,00,09,1, 11.9,1,1, -1.888, 10475.357, 303.469, 52733.831 23/01/18,07:00:48,01,09,1, 11.9,1,1, -1.888, 10475.357, 303.493, 52733.822 23/01/18,07:00:48,02,09,1, 11.9,1,1, -1.888, 10475.306, 303.447, 52733.760 23/01/18,07:00:48,03,09,1, 11.9,1,1, -1.888, 10475.329, 303.501, 52733.794 23/01/18,07:00:48,04,09,1, 11.9,1,1, -1.888, 10475.307, 303.519, 52733.779 23/01/18,07:00:48,05,09,1, 11.9,1,1, -1.888, 10475.283, 303.481, 52733.777 23/01/18,07:00:48,06,09,1, 11.9,1,1, -1.888, 10475.281, 303.497, 52733.759 23/01/18,07:00:48,07,09,1, 11.9,1,1, -1.888, 10475.263, 303.529, 52733.761 23/01/18,07:00:48,08,09,1, 11.9,1,1, -1.888, 10475.272, 303.543, 52733.812 23/01/18,07:00:48,09,09,1, 11.9,1,1, -1.888, 10475.254, 303.503, 52733.764 23/01/18,07:00:48,10,09,1, 11.9,1,1, -1.888, 10475.249, 303.534, 52733.785 23/01/18,07:00:48,11,09,1, 11.9,1,1, -1.888, 10475.216, 303.536, 52733.747 23/01/18,07:00:48,12,09,1, 11.9,1,1, -1.888, 10475.211, 303.570, 52733.792 23/01/18,07:00:48,13,09,1, 11.9,1,1, -1.888, 10475.204, 303.575, 52733.800 23/01/18,07:00:48,14,09,1, 11.9,1,1, -1.888, 10475.185, 303.547, 52733.777 23/01/18,07:00:48,15,09,1, 11.9,1,1, -1.888, 10475.191, 303.564, 52733.793 23/01/18,07:00:48,16,09,1, 11.9,1,1, -1.888, 10475.172, 303.550, 52733.772 23/01/18,07:00:48,17,09,1, 11.9,1,1, -1.888, 10475.173, 303.566, 52733.784 23/01/18,07:00:48,18,09,1, 11.9,1,1, -1.888, 10475.179, 303.579, 52733.784 23/01/18,07:00:48,19,09,1, 11.9,1,1, -1.888, 10475.110, 303.556, 52733.727 23/01/18,07:00:49,00,09,1, 11.9,1,1, -1.885, 10475.106, 303.556, 52733.727 23/01/18,07:00:49,01,09,1, 11.9,1,1, -1.885, 10475.084, 303.568, 52733.981 23/01/18,07:00:49,02,09,1, 11.9,1,1, -1.885, 10475.118, 303.620, 52733.818 23/01/18,07:00:49,03,09,1, 11.9,1,1, -1.885, 10475.110, 303.654, 52733.796 23/01/18,07:00:49,04,09,1, 11.9,1,1, -1.885, 10475.075, 303.628, 52733.753 23/01/18,07:00:49,05,09,1, 11.9,1,1, -1.885, 10475.055, 303.639, 52733.799 23/01/18,07:00:49,06,09,1, 11.9,1,1, -1.885, 10475.050, 303.624, 52733.779 23/01/18,07:00:49,07,09,1, 11.9,1,1, -1.885, 10475.030, 303.707, 52733.793 23/01/18,07:00:49,08,09,1, 11.9,1,1, -1.885, 10475.016, 303.704, 52733.802 23/01/18,07:00:49,09,09,1, 11.9,1,1, -1.885, 10475.009, 303.665, 52733.778 23/01/18,07:00:49,10,09,1, 11.9,1,1, -1.885, 10474.951, 303.691, 52733.938 23/01/18,07:00:49,11,09,1, 11.9,1,1, -1.885, 10474.956, 303.739, 52733.833 23/01/18,07:00:49,12,09,1, 11.9,1,1, -1.885, 10474.929, 303.737, 52733.804 23/01/18,07:00:49,13,09,1, 11.9,1,1, -1.885, 10474.905, 303.780, 52733.794 23/01/18,07:00:49,14,09,1, 11.9,1,1, -1.885, 10474.914, 303.751, 52733.769 23/01/18,07:00:49,15,09,1, 11.9,1,1, -1.885, 10474.912, 303.758, 52733.641 23/01/18,07:00:49,16,09,1, 11.9,1,1, -1.885, 10474.865, 303.785, 52733.815 23/01/18,07:00:49,17,09,1, 11.9,1,1, -1.885, 10474.884, 303.772, 52733.639 23/01/18,07:00:49,18,09,1, 11.9,1,1, -1.885, 10474.884, 303.785, 52733.598 23/01/18,07:00:49,19,09,1, 11.9,1,1, -1.885, 10474.870, 303.831, 52733.733 23/01/18,07:00:50,00,09,1, 11.9,1,1, -1.885, 10474.864, 303.831, 52733.733 23/01/18,07:00:50,01,09,1, 11.9,1,1, -1.885, 10474.838, 303.846, 52733.828 23/01/18,07:00:50,02,09,1, 11.9,1,1, -1.885, 10474.825, 303.868, 52733.852 23/01/18,07:00:50,03,09,1, 11.9,1,1, -1.885, 10474.785, 303.891, 52733.842 23/01/18,07:00:50,04,09,1, 11.9,1,1, -1.885, 10474.744, 303.856, 52733.816 23/01/18,07:00:50,05,09,1, 11.9,1,1, -1.885, 10474.711, 303.830, 52733.779 23/01/18,07:00:50,06,09,1, 11.9,1,1, -1.885, 10474.714, 303.857, 52734.009 23/01/18,07:00:50,07,09,1, 11.9,1,1, -1.885, 10474.757, 303.880, 52733.764 23/01/18,07:00:50,08,09,1, 11.9,1,1, -1.885, 10474.720, 303.895, 52733.781 23/01/18,07:00:50,09,09,1, 11.9,1,1, -1.885, 10474.688, 303.858, 52733.747 23/01/18,07:00:50,10,09,1, 11.9,1,1, -1.885, 10474.649, 303.903, 52733.784 23/01/18,07:00:50,11,09,1, 11.9,1,1, -1.885, 10474.631, 303.892, 52733.763 23/01/18,07:00:50,12,09,1, 11.9,1,1, -1.885, 10474.638, 303.930, 52733.798 23/01/18,07:00:50,13,09,1, 11.9,1,1, -1.885, 10474.601, 303.916, 52733.741 23/01/18,07:00:50,14,09,1, 11.9,1,1, -1.885, 10474.596, 303.939, 52733.800 23/01/18,07:00:50,15,09,1, 11.9,1,1, -1.885, 10474.613, 303.987, 52733.840 23/01/18,07:00:50,16,09,1, 11.9,1,1, -1.885, 10474.597, 303.994, 52733.827 23/01/18,07:00:50,17,09,1, 11.9,1,1, -1.885, 10474.546, 303.954, 52733.769 23/01/18,07:00:50,18,09,1, 11.9,1,1, -1.885, 10474.519, 303.986, 52733.787 23/01/18,07:00:50,19,09,1, 11.9,1,1, -1.885, 10474.506, 303.952, 52733.752 23/01/18,07:00:51,00,09,1, 11.9,1,1, -1.885, 10474.505, 303.952, 52733.752 23/01/18,07:00:51,01,09,1, 11.9,1,1, -1.885, 10474.477, 304.008, 52733.792 23/01/18,07:00:51,02,09,1, 11.9,1,1, -1.885, 10474.466, 303.999, 52733.776 23/01/18,07:00:51,03,09,1, 11.9,1,1, -1.885, 10474.443, 304.050, 52733.796 23/01/18,07:00:51,04,09,1, 11.9,1,1, -1.885, 10474.413, 304.003, 52733.777 23/01/18,07:00:51,05,09,1, 11.9,1,1, -1.885, 10474.424, 304.069, 52733.796 23/01/18,07:00:51,06,09,1, 11.9,1,1, -1.885, 10474.365, 304.059, 52733.764 23/01/18,07:00:51,07,09,1, 11.9,1,1, -1.885, 10474.382, 304.045, 52733.798 23/01/18,07:00:51,08,09,1, 11.9,1,1, -1.885, 10474.384, 304.080, 52733.851 23/01/18,07:00:51,09,09,1, 11.9,1,1, -1.885, 10474.349, 304.087, 52733.787 23/01/18,07:00:51,10,09,1, 11.9,1,1, -1.885, 10474.335, 304.059, 52733.770 23/01/18,07:00:51,11,09,1, 11.9,1,1, -1.885, 10474.338, 304.085, 52733.789 23/01/18,07:00:51,12,09,1, 11.9,1,1, -1.885, 10474.296, 304.093, 52733.780 23/01/18,07:00:51,13,09,1, 11.9,1,1, -1.885, 10474.285, 304.096, 52733.805 23/01/18,07:00:51,14,09,1, 11.9,1,1, -1.885, 10474.260, 304.166, 52733.828 23/01/18,07:00:51,15,09,1, 11.9,1,1, -1.885, 10474.230, 304.106, 52733.776 23/01/18,07:00:51,16,09,1, 11.9,1,1, -1.885, 10474.254, 304.159, 52733.776 23/01/18,07:00:51,17,09,1, 11.9,1,1, -1.885, 10474.237, 304.179, 52733.835 23/01/18,07:00:51,18,09,1, 11.9,1,1, -1.885, 10474.200, 304.159, 52733.774 23/01/18,07:00:51,19,09,1, 11.9,1,1, -1.885, 10474.204, 304.166, 52733.776 23/01/18,07:00:52,00,09,1, 11.8,1,1, -1.887, 10474.197, 304.166, 52733.776 23/01/18,07:00:52,01,09,1, 11.8,1,1, -1.887, 10474.196, 304.226, 52733.836 23/01/18,07:00:52,02,09,1, 11.8,1,1, -1.887, 10474.137, 304.224, 52733.825 23/01/18,07:00:52,03,09,1, 11.8,1,1, -1.887, 10474.133, 304.208, 52733.802 23/01/18,07:00:52,04,09,1, 11.8,1,1, -1.887, 10474.137, 304.243, 52733.851 23/01/18,07:00:52,05,09,1, 11.8,1,1, -1.887, 10474.079, 304.196, 52733.789 23/01/18,07:00:52,06,09,1, 11.8,1,1, -1.887, 10474.060, 304.212, 52733.816 23/01/18,07:00:52,07,09,1, 11.8,1,1, -1.887, 10474.074, 304.272, 52733.808 23/01/18,07:00:52,08,09,1, 11.8,1,1, -1.887, 10474.040, 304.265, 52733.732 23/01/18,07:00:52,09,09,1, 11.8,1,1, -1.887, 10474.014, 304.257, 52733.915 23/01/18,07:00:52,10,09,1, 11.8,1,1, -1.887, 10473.992, 304.270, 52733.879 23/01/18,07:00:52,11,09,1, 11.8,1,1, -1.887, 10473.995, 304.299, 52733.898 23/01/18,07:00:52,12,09,1, 11.8,1,1, -1.887, 10473.991, 304.308, 52733.864 23/01/18,07:00:52,13,09,1, 11.8,1,1, -1.887, 10473.933, 304.311, 52733.977 23/01/18,07:00:52,14,09,1, 11.8,1,1, -1.887, 10473.889, 304.285, 52733.826 23/01/18,07:00:52,15,09,1, 11.8,1,1, -1.887, 10473.895, 304.359, 52733.896 23/01/18,07:00:52,16,09,1, 11.8,1,1, -1.887, 10473.903, 304.357, 52733.854 23/01/18,07:00:52,17,09,1, 11.8,1,1, -1.887, 10473.843, 304.356, 52733.816 23/01/18,07:00:52,18,09,1, 11.8,1,1, -1.887, 10473.870, 304.389, 52733.877 23/01/18,07:00:52,19,09,1, 11.8,1,1, -1.887, 10473.811, 304.355, 52733.818 23/01/18,07:00:53,00,10,1, 11.9,1,1, -1.888, 10473.804, 304.355, 52733.818 23/01/18,07:00:53,01,10,1, 11.9,1,1, -1.888, 10473.798, 304.406, 52733.936 23/01/18,07:00:53,02,10,1, 11.9,1,1, -1.888, 10473.793, 304.432, 52733.853 23/01/18,07:00:53,03,10,1, 11.9,1,1, -1.888, 10473.773, 304.443, 52733.863 23/01/18,07:00:53,04,10,1, 11.9,1,1, -1.888, 10473.745, 304.390, 52733.802 23/01/18,07:00:53,05,10,1, 11.9,1,1, -1.888, 10473.756, 304.470, 52733.876 23/01/18,07:00:53,06,10,1, 11.9,1,1, -1.888, 10473.718, 304.448, 52733.857 23/01/18,07:00:53,07,10,1, 11.9,1,1, -1.888, 10473.721, 304.445, 52733.840 23/01/18,07:00:53,08,10,1, 11.9,1,1, -1.888, 10473.729, 304.492, 52733.867 23/01/18,07:00:53,09,10,1, 11.9,1,1, -1.888, 10473.675, 304.452, 52733.802 23/01/18,07:00:53,10,10,1, 11.9,1,1, -1.888, 10473.645, 304.469, 52733.836 23/01/18,07:00:53,11,10,1, 11.9,1,1, -1.888, 10473.633, 304.501, 52733.848 23/01/18,07:00:53,12,10,1, 11.9,1,1, -1.888, 10473.648, 304.474, 52733.844 23/01/18,07:00:53,13,10,1, 11.9,1,1, -1.888, 10473.652, 304.501, 52733.864 23/01/18,07:00:53,14,10,1, 11.9,1,1, -1.888, 10473.649, 304.523, 52733.913 23/01/18,07:00:53,15,10,1, 11.9,1,1, -1.888, 10473.588, 304.518, 52733.846 23/01/18,07:00:53,16,10,1, 11.9,1,1, -1.888, 10473.564, 304.538, 52733.842 23/01/18,07:00:53,17,10,1, 11.9,1,1, -1.888, 10473.574, 304.536, 52733.850 23/01/18,07:00:53,18,10,1, 11.9,1,1, -1.888, 10473.542, 304.511, 52733.805 23/01/18,07:00:53,19,10,1, 11.9,1,1, -1.888, 10473.549, 304.524, 52733.795 23/01/18,07:00:54,00,10,1, 11.8,1,1, -1.888, 10473.546, 304.524, 52733.795 23/01/18,07:00:54,01,10,1, 11.8,1,1, -1.888, 10473.523, 304.559, 52733.793 23/01/18,07:00:54,02,10,1, 11.8,1,1, -1.888, 10473.509, 304.530, 52733.806 23/01/18,07:00:54,03,10,1, 11.8,1,1, -1.888, 10473.483, 304.571, 52733.829 23/01/18,07:00:54,04,10,1, 11.8,1,1, -1.888, 10473.474, 304.590, 52733.836 23/01/18,07:00:54,05,10,1, 11.8,1,1, -1.888, 10473.488, 304.607, 52733.811 23/01/18,07:00:54,06,10,1, 11.8,1,1, -1.888, 10473.479, 304.606, 52733.765 23/01/18,07:00:54,07,10,1, 11.8,1,1, -1.888, 10473.438, 304.588, 52733.733 23/01/18,07:00:54,08,10,1, 11.8,1,1, -1.888, 10473.424, 304.590, 52733.759 23/01/18,07:00:54,09,10,1, 11.8,1,1, -1.888, 10473.423, 304.586, 52733.782 23/01/18,07:00:54,10,10,1, 11.8,1,1, -1.888, 10473.416, 304.631, 52733.788 23/01/18,07:00:54,11,10,1, 11.8,1,1, -1.888, 10473.421, 304.683, 52733.843 23/01/18,07:00:54,12,10,1, 11.8,1,1, -1.888, 10473.404, 304.668, 52733.850 23/01/18,07:00:54,13,10,1, 11.8,1,1, -1.888, 10473.410, 304.690, 52733.855 23/01/18,07:00:54,14,10,1, 11.8,1,1, -1.888, 10473.382, 304.681, 52733.783 23/01/18,07:00:54,15,10,1, 11.8,1,1, -1.888, 10473.384, 304.662, 52733.785 23/01/18,07:00:54,16,10,1, 11.8,1,1, -1.888, 10473.360, 304.658, 52733.786 23/01/18,07:00:54,17,10,1, 11.8,1,1, -1.888, 10473.345, 304.711, 52733.774 23/01/18,07:00:54,18,10,1, 11.8,1,1, -1.888, 10473.352, 304.682, 52733.775 23/01/18,07:00:54,19,10,1, 11.8,1,1, -1.888, 10473.379, 304.736, 52733.808 23/01/18,07:00:55,00,10,1, 11.9,1,1, -1.885, 10473.379, 304.736, 52733.808 23/01/18,07:00:55,01,10,1, 11.9,1,1, -1.885, 10473.329, 304.741, 52733.782 23/01/18,07:00:55,02,10,1, 11.9,1,1, -1.885, 10473.334, 304.771, 52733.785 23/01/18,07:00:55,03,10,1, 11.9,1,1, -1.885, 10473.325, 304.805, 52733.859 23/01/18,07:00:55,04,10,1, 11.9,1,1, -1.885, 10473.348, 304.837, 52733.806 23/01/18,07:00:55,05,10,1, 11.9,1,1, -1.885, 10473.313, 304.806, 52733.834 23/01/18,07:00:55,06,10,1, 11.9,1,1, -1.885, 10473.317, 304.829, 52733.843 23/01/18,07:00:55,07,10,1, 11.9,1,1, -1.885, 10473.299, 304.839, 52733.844 23/01/18,07:00:55,08,10,1, 11.9,1,1, -1.885, 10473.284, 304.806, 52733.807 23/01/18,07:00:55,09,10,1, 11.9,1,1, -1.885, 10473.297, 304.818, 52733.777 23/01/18,07:00:55,10,10,1, 11.9,1,1, -1.885, 10473.271, 304.787, 52733.784 23/01/18,07:00:55,11,10,1, 11.9,1,1, -1.885, 10473.247, 304.807, 52733.814 23/01/18,07:00:55,12,10,1, 11.9,1,1, -1.885, 10473.243, 304.821, 52733.802 23/01/18,07:00:55,13,10,1, 11.9,1,1, -1.885, 10473.230, 304.852, 52733.802 23/01/18,07:00:55,14,10,1, 11.9,1,1, -1.885, 10473.226, 304.810, 52733.807 23/01/18,07:00:55,15,10,1, 11.9,1,1, -1.885, 10473.229, 304.847, 52733.765 23/01/18,07:00:55,16,10,1, 11.9,1,1, -1.885, 10473.227, 304.881, 52733.829 23/01/18,07:00:55,17,10,1, 11.9,1,1, -1.885, 10473.239, 304.868, 52733.762 23/01/18,07:00:55,18,10,1, 11.9,1,1, -1.885, 10473.216, 304.864, 52733.753 23/01/18,07:00:55,19,10,1, 11.9,1,1, -1.885, 10473.194, 304.863, 52733.766 23/01/18,07:00:56,00,10,1, 12.0,1,1, -1.888, 10473.187, 304.863, 52733.766 23/01/18,07:00:56,01,10,1, 12.0,1,1, -1.888, 10473.166, 304.869, 52733.750 23/01/18,07:00:56,02,10,1, 12.0,1,1, -1.888, 10473.182, 304.914, 52733.772 23/01/18,07:00:56,03,10,1, 12.0,1,1, -1.888, 10473.185, 304.957, 52733.812 23/01/18,07:00:56,04,10,1, 12.0,1,1, -1.888, 10473.169, 304.913, 52733.760 23/01/18,07:00:56,05,10,1, 12.0,1,1, -1.888, 10473.171, 304.910, 52733.767 23/01/18,07:00:56,06,10,1, 12.0,1,1, -1.888, 10473.149, 304.918, 52733.754 23/01/18,07:00:56,07,10,1, 12.0,1,1, -1.888, 10473.159, 304.978, 52733.785 23/01/18,07:00:56,08,10,1, 12.0,1,1, -1.888, 10473.150, 304.963, 52733.785 23/01/18,07:00:56,09,10,1, 12.0,1,1, -1.888, 10473.173, 304.986, 52733.759 23/01/18,07:00:56,10,10,1, 12.0,1,1, -1.888, 10473.140, 304.961, 52733.720 23/01/18,07:00:56,11,10,1, 12.0,1,1, -1.888, 10473.109, 304.950, 52733.750 23/01/18,07:00:56,12,10,1, 12.0,1,1, -1.888, 10473.132, 305.012, 52733.776 23/01/18,07:00:56,13,10,1, 12.0,1,1, -1.888, 10473.140, 304.983, 52733.764 23/01/18,07:00:56,14,10,1, 12.0,1,1, -1.888, 10473.081, 304.947, 52733.714 23/01/18,07:00:56,15,10,1, 12.0,1,1, -1.888, 10473.101, 304.985, 52733.761 23/01/18,07:00:56,16,10,1, 12.0,1,1, -1.888, 10473.109, 305.032, 52733.755 23/01/18,07:00:56,17,10,1, 12.0,1,1, -1.888, 10473.107, 305.036, 52733.747 23/01/18,07:00:56,18,10,1, 12.0,1,1, -1.888, 10473.106, 305.057, 52733.732 23/01/18,07:00:56,19,10,1, 12.0,1,1, -1.888, 10473.036, 305.032, 52733.703 23/01/18,07:00:57,00,10,1, 11.9,1,1, -1.890, 10473.028, 305.032, 52733.703 23/01/18,07:00:57,01,10,1, 11.9,1,1, -1.890, 10473.083, 305.043, 52733.734 23/01/18,07:00:57,02,10,1, 11.9,1,1, -1.890, 10473.059, 305.058, 52733.837 23/01/18,07:00:57,03,10,1, 11.9,1,1, -1.890, 10473.064, 305.094, 52733.839 23/01/18,07:00:57,04,10,1, 11.9,1,1, -1.890, 10473.084, 305.125, 52733.833 23/01/18,07:00:57,05,10,1, 11.9,1,1, -1.890, 10473.045, 305.093, 52733.859 23/01/18,07:00:57,06,10,1, 11.9,1,1, -1.890, 10473.061, 305.118, 52733.854 23/01/18,07:00:57,07,10,1, 11.9,1,1, -1.890, 10473.095, 305.089, 52733.658 23/01/18,07:00:57,08,10,1, 11.9,1,1, -1.890, 10473.077, 305.138, 52733.856 23/01/18,07:00:57,09,10,1, 11.9,1,1, -1.890, 10473.033, 305.121, 52733.856 23/01/18,07:00:57,10,10,1, 11.9,1,1, -1.890, 10473.023, 305.136, 52733.835 23/01/18,07:00:57,11,10,1, 11.9,1,1, -1.890, 10473.029, 305.124, 52733.889 23/01/18,07:00:57,12,10,1, 11.9,1,1, -1.890, 10472.994, 305.107, 52733.845 23/01/18,07:00:57,13,10,1, 11.9,1,1, -1.890, 10472.979, 305.156, 52733.885 23/01/18,07:00:57,14,10,1, 11.9,1,1, -1.890, 10473.018, 305.176, 52733.889 23/01/18,07:00:57,15,10,1, 11.9,1,1, -1.890, 10472.983, 305.210, 52733.874 23/01/18,07:00:57,16,10,1, 11.9,1,1, -1.890, 10472.995, 305.200, 52733.878 23/01/18,07:00:57,17,10,1, 11.9,1,1, -1.890, 10472.984, 305.166, 52733.847 23/01/18,07:00:57,18,10,1, 11.9,1,1, -1.890, 10472.977, 305.155, 52733.859 23/01/18,07:00:57,19,10,1, 11.9,1,1, -1.890, 10472.962, 305.178, 52733.840 23/01/18,07:00:58,00,09,1, 11.9,1,1, -1.888, 10472.962, 305.178, 52733.840 23/01/18,07:00:58,01,09,1, 11.9,1,1, -1.888, 10472.971, 305.181, 52733.856 23/01/18,07:00:58,02,09,1, 11.9,1,1, -1.888, 10472.970, 305.233, 52733.818 23/01/18,07:00:58,03,09,1, 11.9,1,1, -1.888, 10472.960, 305.246, 52733.874 23/01/18,07:00:58,04,09,1, 11.9,1,1, -1.888, 10472.952, 305.214, 52733.834 23/01/18,07:00:58,05,09,1, 11.9,1,1, -1.888, 10472.950, 305.273, 52733.860 23/01/18,07:00:58,06,09,1, 11.9,1,1, -1.888, 10472.943, 305.270, 52733.836 23/01/18,07:00:58,07,09,1, 11.9,1,1, -1.888, 10472.932, 305.235, 52733.870 23/01/18,07:00:58,08,09,1, 11.9,1,1, -1.888, 10472.926, 305.291, 52733.865 23/01/18,07:00:58,09,09,1, 11.9,1,1, -1.888, 10472.930, 305.292, 52733.813 23/01/18,07:00:58,10,09,1, 11.9,1,1, -1.888, 10472.911, 305.261, 52733.807 23/01/18,07:00:58,11,09,1, 11.9,1,1, -1.888, 10472.905, 305.242, 52733.800 23/01/18,07:00:58,12,09,1, 11.9,1,1, -1.888, 10472.936, 305.281, 52733.811 23/01/18,07:00:58,13,09,1, 11.9,1,1, -1.888, 10472.919, 305.304, 52733.834 23/01/18,07:00:58,14,09,1, 11.9,1,1, -1.888, 10472.874, 305.288, 52733.808 23/01/18,07:00:58,15,09,1, 11.9,1,1, -1.888, 10472.910, 305.342, 52733.817 23/01/18,07:00:58,16,09,1, 11.9,1,1, -1.888, 10472.904, 305.297, 52733.792 23/01/18,07:00:58,17,09,1, 11.9,1,1, -1.888, 10472.883, 305.347, 52733.831 23/01/18,07:00:58,18,09,1, 11.9,1,1, -1.888, 10472.879, 305.310, 52733.795 23/01/18,07:00:58,19,09,1, 11.9,1,1, -1.888, 10472.871, 305.336, 52733.804 23/01/18,07:00:59,00,09,1, 11.9,1,1, -1.886, 10472.870, 305.336, 52733.804 23/01/18,07:00:59,01,09,1, 11.9,1,1, -1.886, 10472.883, 305.365, 52733.834 23/01/18,07:00:59,02,09,1, 11.9,1,1, -1.886, 10472.870, 305.325, 52733.782 23/01/18,07:00:59,03,09,1, 11.9,1,1, -1.886, 10472.852, 305.339, 52733.856 23/01/18,07:00:59,04,09,1, 11.9,1,1, -1.886, 10472.870, 305.398, 52733.840 23/01/18,07:00:59,05,09,1, 11.9,1,1, -1.886, 10472.847, 305.411, 52733.821 23/01/18,07:00:59,06,09,1, 11.9,1,1, -1.886, 10472.841, 305.411, 52733.837 23/01/18,07:00:59,07,09,1, 11.9,1,1, -1.886, 10472.855, 305.416, 52733.826 23/01/18,07:00:59,08,09,1, 11.9,1,1, -1.886, 10472.833, 305.415, 52733.836 23/01/18,07:00:59,09,09,1, 11.9,1,1, -1.886, 10472.840, 305.415, 52733.796 23/01/18,07:00:59,10,09,1, 11.9,1,1, -1.886, 10472.819, 305.409, 52733.787 23/01/18,07:00:59,11,09,1, 11.9,1,1, -1.886, 10472.835, 305.413, 52733.826 23/01/18,07:00:59,12,09,1, 11.9,1,1, -1.886, 10472.814, 305.418, 52733.799 23/01/18,07:00:59,13,09,1, 11.9,1,1, -1.886, 10472.794, 305.484, 52733.996 23/01/18,07:00:59,14,09,1, 11.9,1,1, -1.886, 10472.801, 305.469, 52733.820 23/01/18,07:00:59,15,09,1, 11.9,1,1, -1.886, 10472.817, 305.482, 52733.853 23/01/18,07:00:59,16,09,1, 11.9,1,1, -1.886, 10472.803, 305.443, 52733.788 23/01/18,07:00:59,17,09,1, 11.9,1,1, -1.886, 10472.824, 305.497, 52733.831 23/01/18,07:00:59,18,09,1, 11.9,1,1, -1.886, 10472.814, 305.469, 52733.765 23/01/18,07:00:59,19,09,1, 11.9,1,1, -1.886, 10472.782, 305.464, 52733.775 23/01/18,07:01:00,00,10,1, 11.9,1,1, -1.887, 10472.778, 305.464, 52733.775 23/01/18,07:01:00,01,10,1, 11.9,1,1, -1.887, 10472.799, 305.472, 52733.803 23/01/18,07:01:00,02,10,1, 11.9,1,1, -1.887, 10472.798, 305.483, 52733.653 23/01/18,07:01:00,03,10,1, 11.9,1,1, -1.887, 10472.789, 305.470, 52733.645 23/01/18,07:01:00,04,10,1, 11.9,1,1, -1.887, 10472.792, 305.523, 52733.705 23/01/18,07:01:00,05,10,1, 11.9,1,1, -1.887, 10472.799, 305.501, 52733.677 23/01/18,07:01:00,06,10,1, 11.9,1,1, -1.887, 10472.799, 305.524, 52733.655 23/01/18,07:01:00,07,10,1, 11.9,1,1, -1.887, 10472.784, 305.504, 52733.639 23/01/18,07:01:00,08,10,1, 11.9,1,1, -1.887, 10472.782, 305.520, 52733.666 23/01/18,07:01:00,09,10,1, 11.9,1,1, -1.887, 10472.760, 305.524, 52733.624 23/01/18,07:01:00,10,10,1, 11.9,1,1, -1.887, 10472.795, 305.535, 52733.632 23/01/18,07:01:00,11,10,1, 11.9,1,1, -1.887, 10472.753, 305.551, 52733.648 23/01/18,07:01:00,12,10,1, 11.9,1,1, -1.887, 10472.759, 305.528, 52733.621 23/01/18,07:01:00,13,10,1, 11.9,1,1, -1.887, 10472.748, 305.544, 52733.641 23/01/18,07:01:00,14,10,1, 11.9,1,1, -1.887, 10472.765, 305.584, 52733.682 23/01/18,07:01:00,15,10,1, 11.9,1,1, -1.887, 10472.727, 305.526, 52733.631 23/01/18,07:01:00,16,10,1, 11.9,1,1, -1.887, 10472.717, 305.507, 52733.602 23/01/18,07:01:00,17,10,1, 11.9,1,1, -1.887, 10472.734, 305.564, 52733.667 23/01/18,07:01:00,18,10,1, 11.9,1,1, -1.887, 10472.730, 305.568, 52733.663 23/01/18,07:01:00,19,10,1, 11.9,1,1, -1.887, 10472.723, 305.569, 52733.632 23/01/18,07:01:01,00,09,1, 11.9,1,1, -1.886, 10472.720, 305.569, 52733.632 23/01/18,07:01:01,01,09,1, 11.9,1,1, -1.886, 10472.743, 305.617, 52733.675 23/01/18,07:01:01,02,09,1, 11.9,1,1, -1.886, 10472.703, 305.588, 52733.669 23/01/18,07:01:01,03,09,1, 11.9,1,1, -1.886, 10472.700, 305.595, 52733.703 23/01/18,07:01:01,04,09,1, 11.9,1,1, -1.886, 10472.714, 305.576, 52733.637 23/01/18,07:01:01,05,09,1, 11.9,1,1, -1.886, 10472.694, 305.621, 52733.646 23/01/18,07:01:01,06,09,1, 11.9,1,1, -1.886, 10472.689, 305.602, 52733.679 23/01/18,07:01:01,07,09,1, 11.9,1,1, -1.886, 10472.684, 305.620, 52733.609 23/01/18,07:01:01,08,09,1, 11.9,1,1, -1.886, 10472.713, 305.608, 52733.648 23/01/18,07:01:01,09,09,1, 11.9,1,1, -1.886, 10472.706, 305.614, 52733.644 23/01/18,07:01:01,10,09,1, 11.9,1,1, -1.886, 10472.686, 305.606, 52733.647 23/01/18,07:01:01,11,09,1, 11.9,1,1, -1.886, 10472.670, 305.639, 52733.633 23/01/18,07:01:01,12,09,1, 11.9,1,1, -1.886, 10472.659, 305.608, 52733.636 23/01/18,07:01:01,13,09,1, 11.9,1,1, -1.886, 10472.680, 305.636, 52733.666 23/01/18,07:01:01,14,09,1, 11.9,1,1, -1.886, 10472.667, 305.658, 52733.668 23/01/18,07:01:01,15,09,1, 11.9,1,1, -1.886, 10472.654, 305.633, 52733.634 23/01/18,07:01:01,16,09,1, 11.9,1,1, -1.886, 10472.660, 305.679, 52733.685 23/01/18,07:01:01,17,09,1, 11.9,1,1, -1.886, 10472.657, 305.662, 52733.600 23/01/18,07:01:01,18,09,1, 11.9,1,1, -1.886, 10472.686, 305.670, 52733.659 23/01/18,07:01:01,19,09,1, 11.9,1,1, -1.886, 10472.665, 305.692, 52733.677 23/01/18,07:01:02,00,09,1, 11.9,1,1, -1.888, 10472.661, 305.692, 52733.677 23/01/18,07:01:02,01,09,1, 11.9,1,1, -1.888, 10472.673, 305.687, 52733.642 23/01/18,07:01:02,02,09,1, 11.9,1,1, -1.888, 10472.616, 305.657, 52733.621 23/01/18,07:01:02,03,09,1, 11.9,1,1, -1.888, 10472.645, 305.693, 52733.628 23/01/18,07:01:02,04,09,1, 11.9,1,1, -1.888, 10472.622, 305.706, 52733.598 23/01/18,07:01:02,05,09,1, 11.9,1,1, -1.888, 10472.630, 305.746, 52733.668 23/01/18,07:01:02,06,09,1, 11.9,1,1, -1.888, 10472.617, 305.717, 52733.639 23/01/18,07:01:02,07,09,1, 11.9,1,1, -1.888, 10472.598, 305.729, 52733.568 23/01/18,07:01:02,08,09,1, 11.9,1,1, -1.888, 10472.633, 305.710, 52733.613 23/01/18,07:01:02,09,09,1, 11.9,1,1, -1.888, 10472.625, 305.778, 52733.593 23/01/18,07:01:02,10,09,1, 11.9,1,1, -1.888, 10472.616, 305.760, 52733.616 23/01/18,07:01:02,11,09,1, 11.9,1,1, -1.888, 10472.603, 305.751, 52733.647 23/01/18,07:01:02,12,09,1, 11.9,1,1, -1.888, 10472.565, 305.739, 52733.592 23/01/18,07:01:02,13,09,1, 11.9,1,1, -1.888, 10472.577, 305.748, 52733.589 23/01/18,07:01:02,14,09,1, 11.9,1,1, -1.888, 10472.558, 305.755, 52733.563 23/01/18,07:01:02,15,09,1, 11.9,1,1, -1.888, 10472.562, 305.777, 52733.570 23/01/18,07:01:02,16,09,1, 11.9,1,1, -1.888, 10472.549, 305.817, 52733.579 23/01/18,07:01:02,17,09,1, 11.9,1,1, -1.888, 10472.516, 305.759, 52733.581 23/01/18,07:01:02,18,09,1, 11.9,1,1, -1.888, 10472.532, 305.780, 52733.578 23/01/18,07:01:02,19,09,1, 11.9,1,1, -1.888, 10472.523, 305.778, 52733.594 23/01/18,07:01:03,00,09,1, 11.8,1,1, -1.886, 10472.519, 305.778, 52733.594 23/01/18,07:01:03,01,09,1, 11.8,1,1, -1.886, 10472.499, 305.818, 52733.594 23/01/18,07:01:03,02,09,1, 11.8,1,1, -1.886, 10472.472, 305.795, 52733.537 23/01/18,07:01:03,03,09,1, 11.8,1,1, -1.886, 10472.486, 305.796, 52733.598 23/01/18,07:01:03,04,09,1, 11.8,1,1, -1.886, 10472.505, 305.831, 52733.595 23/01/18,07:01:03,05,09,1, 11.8,1,1, -1.886, 10472.458, 305.793, 52733.548 23/01/18,07:01:03,06,09,1, 11.8,1,1, -1.886, 10472.454, 305.815, 52733.579 23/01/18,07:01:03,07,09,1, 11.8,1,1, -1.886, 10472.454, 305.832, 52733.596 23/01/18,07:01:03,08,09,1, 11.8,1,1, -1.886, 10472.436, 305.797, 52733.555 23/01/18,07:01:03,09,09,1, 11.8,1,1, -1.886, 10472.390, 305.795, 52733.509 23/01/18,07:01:03,10,09,1, 11.8,1,1, -1.886, 10472.398, 305.852, 52733.529 23/01/18,07:01:03,11,09,1, 11.8,1,1, -1.886, 10472.378, 305.824, 52733.475 23/01/18,07:01:03,12,09,1, 11.8,1,1, -1.886, 10472.364, 305.849, 52733.518 23/01/18,07:01:03,13,09,1, 11.8,1,1, -1.886, 10472.371, 305.840, 52733.516 23/01/18,07:01:03,14,09,1, 11.8,1,1, -1.886, 10472.374, 305.905, 52733.578 23/01/18,07:01:03,15,09,1, 11.8,1,1, -1.886, 10472.330, 305.857, 52733.545 23/01/18,07:01:03,16,09,1, 11.8,1,1, -1.886, 10472.322, 305.875, 52733.537 23/01/18,07:01:03,17,09,1, 11.8,1,1, -1.886, 10472.350, 305.899, 52733.578 23/01/18,07:01:03,18,09,1, 11.8,1,1, -1.886, 10472.321, 305.892, 52733.508 23/01/18,07:01:03,19,09,1, 11.8,1,1, -1.886, 10472.305, 305.854, 52733.517 23/01/18,07:01:04,00,09,1, 11.9,1,1, -1.885, 10472.302, 305.854, 52733.517 23/01/18,07:01:04,01,09,1, 11.9,1,1, -1.885, 10472.259, 305.917, 52733.513 23/01/18,07:01:04,02,09,1, 11.9,1,1, -1.885, 10472.232, 305.891, 52733.485 23/01/18,07:01:04,03,09,1, 11.9,1,1, -1.885, 10472.245, 305.943, 52733.553 23/01/18,07:01:04,04,09,1, 11.9,1,1, -1.885, 10472.234, 305.868, 52733.476 23/01/18,07:01:04,05,09,1, 11.9,1,1, -1.885, 10472.195, 305.899, 52733.469 23/01/18,07:01:04,06,09,1, 11.9,1,1, -1.885, 10472.204, 305.934, 52733.508 23/01/18,07:01:04,07,09,1, 11.9,1,1, -1.885, 10472.175, 305.917, 52733.480 23/01/18,07:01:04,08,09,1, 11.9,1,1, -1.885, 10472.142, 305.893, 52733.430 23/01/18,07:01:04,09,09,1, 11.9,1,1, -1.885, 10472.146, 305.933, 52733.472 23/01/18,07:01:04,10,09,1, 11.9,1,1, -1.885, 10472.126, 305.917, 52733.478 23/01/18,07:01:04,11,09,1, 11.9,1,1, -1.885, 10472.132, 305.935, 52733.486 23/01/18,07:01:04,12,09,1, 11.9,1,1, -1.885, 10472.153, 305.959, 52733.492 23/01/18,07:01:04,13,09,1, 11.9,1,1, -1.885, 10472.109, 305.923, 52733.480 23/01/18,07:01:04,14,09,1, 11.9,1,1, -1.885, 10472.110, 305.941, 52733.476 23/01/18,07:01:04,15,09,1, 11.9,1,1, -1.885, 10472.093, 305.994, 52733.465 23/01/18,07:01:04,16,09,1, 11.9,1,1, -1.885, 10472.092, 305.956, 52733.453 23/01/18,07:01:04,17,09,1, 11.9,1,1, -1.885, 10472.093, 305.974, 52733.479 23/01/18,07:01:04,18,09,1, 11.9,1,1, -1.885, 10472.088, 305.959, 52733.457 23/01/18,07:01:04,19,09,1, 11.9,1,1, -1.885, 10472.057, 305.978, 52733.450 23/01/18,07:01:05,00,09,1, 11.9,1,1, -1.887, 10472.052, 305.978, 52733.450 23/01/18,07:01:05,01,09,1, 11.9,1,1, -1.887, 10472.034, 306.043, 52733.476 23/01/18,07:01:05,02,09,1, 11.9,1,1, -1.887, 10472.016, 305.980, 52733.397 23/01/18,07:01:05,03,09,1, 11.9,1,1, -1.887, 10472.006, 306.013, 52733.464 23/01/18,07:01:05,04,09,1, 11.9,1,1, -1.887, 10471.994, 306.038, 52733.462 23/01/18,07:01:05,05,09,1, 11.9,1,1, -1.887, 10471.983, 305.979, 52733.426 23/01/18,07:01:05,06,09,1, 11.9,1,1, -1.887, 10471.965, 306.025, 52733.417 23/01/18,07:01:05,07,09,1, 11.9,1,1, -1.887, 10471.961, 306.040, 52733.438 23/01/18,07:01:05,08,09,1, 11.9,1,1, -1.887, 10471.974, 306.058, 52733.470 23/01/18,07:01:05,09,09,1, 11.9,1,1, -1.887, 10471.941, 306.066, 52733.441 23/01/18,07:01:05,10,09,1, 11.9,1,1, -1.887, 10471.945, 306.104, 52733.461 23/01/18,07:01:05,11,09,1, 11.9,1,1, -1.887, 10471.937, 306.115, 52733.451 23/01/18,07:01:05,12,09,1, 11.9,1,1, -1.887, 10471.921, 306.159, 52733.467 23/01/18,07:01:05,13,09,1, 11.9,1,1, -1.887, 10471.884, 306.075, 52733.395 23/01/18,07:01:05,14,09,1, 11.9,1,1, -1.887, 10471.890, 306.119, 52733.458 23/01/18,07:01:05,15,09,1, 11.9,1,1, -1.887, 10471.885, 306.175, 52733.418 23/01/18,07:01:05,16,09,1, 11.9,1,1, -1.887, 10471.902, 306.133, 52733.439 23/01/18,07:01:05,17,09,1, 11.9,1,1, -1.887, 10471.877, 306.181, 52733.449 23/01/18,07:01:05,18,09,1, 11.9,1,1, -1.887, 10471.859, 306.148, 52733.423 23/01/18,07:01:05,19,09,1, 11.9,1,1, -1.887, 10471.842, 306.160, 52733.436 23/01/18,07:01:06,00,08,1, 11.8,1,1, -1.888, 10471.835, 306.160, 52733.436 23/01/18,07:01:06,01,08,1, 11.8,1,1, -1.888, 10471.829, 306.205, 52733.435 23/01/18,07:01:06,02,08,1, 11.8,1,1, -1.888, 10471.800, 306.159, 52733.420 23/01/18,07:01:06,03,08,1, 11.8,1,1, -1.888, 10471.794, 306.183, 52733.427 23/01/18,07:01:06,04,08,1, 11.8,1,1, -1.888, 10471.799, 306.240, 52733.457 23/01/18,07:01:06,05,08,1, 11.8,1,1, -1.888, 10471.784, 306.222, 52733.368 23/01/18,07:01:06,06,08,1, 11.8,1,1, -1.888, 10471.757, 306.208, 52733.391 23/01/18,07:01:06,07,08,1, 11.8,1,1, -1.888, 10471.755, 306.277, 52733.425 23/01/18,07:01:06,08,08,1, 11.8,1,1, -1.888, 10471.723, 306.250, 52733.399 23/01/18,07:01:06,09,08,1, 11.8,1,1, -1.888, 10471.726, 306.244, 52733.393 23/01/18,07:01:06,10,08,1, 11.8,1,1, -1.888, 10471.711, 306.241, 52733.375 23/01/18,07:01:06,11,08,1, 11.8,1,1, -1.888, 10471.674, 306.256, 52733.389 23/01/18,07:01:06,12,08,1, 11.8,1,1, -1.888, 10471.675, 306.261, 52733.417 23/01/18,07:01:06,13,08,1, 11.8,1,1, -1.888, 10471.673, 306.276, 52733.378 23/01/18,07:01:06,14,08,1, 11.8,1,1, -1.888, 10471.644, 306.298, 52733.427 23/01/18,07:01:06,15,08,1, 11.8,1,1, -1.888, 10471.650, 306.314, 52733.390 23/01/18,07:01:06,16,08,1, 11.8,1,1, -1.888, 10471.617, 306.317, 52733.410 23/01/18,07:01:06,17,08,1, 11.8,1,1, -1.888, 10471.625, 306.295, 52733.382 23/01/18,07:01:06,18,08,1, 11.8,1,1, -1.888, 10471.574, 306.305, 52733.409 23/01/18,07:01:06,19,08,1, 11.8,1,1, -1.888, 10471.570, 306.297, 52733.349 23/01/18,07:01:07,00,08,1, 11.9,1,1, -1.889, 10471.568, 306.297, 52733.349 23/01/18,07:01:07,01,08,1, 11.9,1,1, -1.889, 10471.565, 306.304, 52733.410 23/01/18,07:01:07,02,08,1, 11.9,1,1, -1.889, 10471.543, 306.344, 52733.429 23/01/18,07:01:07,03,08,1, 11.9,1,1, -1.889, 10471.508, 306.295, 52733.371 23/01/18,07:01:07,04,08,1, 11.9,1,1, -1.889, 10471.508, 306.341, 52733.403 23/01/18,07:01:07,05,08,1, 11.9,1,1, -1.889, 10471.508, 306.373, 52733.392 23/01/18,07:01:07,06,08,1, 11.9,1,1, -1.889, 10471.494, 306.387, 52733.419 23/01/18,07:01:07,07,08,1, 11.9,1,1, -1.889, 10471.474, 306.339, 52733.377 23/01/18,07:01:07,08,08,1, 11.9,1,1, -1.889, 10471.472, 306.396, 52733.400 23/01/18,07:01:07,09,08,1, 11.9,1,1, -1.889, 10471.439, 306.369, 52733.393 23/01/18,07:01:07,10,08,1, 11.9,1,1, -1.889, 10471.404, 306.380, 52733.232 23/01/18,07:01:07,11,08,1, 11.9,1,1, -1.889, 10471.405, 306.406, 52733.456 23/01/18,07:01:07,12,08,1, 11.9,1,1, -1.889, 10471.410, 306.413, 52733.423 23/01/18,07:01:07,13,08,1, 11.9,1,1, -1.889, 10471.406, 306.421, 52733.372 23/01/18,07:01:07,14,08,1, 11.9,1,1, -1.889, 10471.363, 306.380, 52733.358 23/01/18,07:01:07,15,08,1, 11.9,1,1, -1.889, 10471.352, 306.420, 52733.401 23/01/18,07:01:07,16,08,1, 11.9,1,1, -1.889, 10471.345, 306.433, 52733.375 23/01/18,07:01:07,17,08,1, 11.9,1,1, -1.889, 10471.342, 306.449, 52733.388 23/01/18,07:01:07,18,08,1, 11.9,1,1, -1.889, 10471.318, 306.445, 52733.385 23/01/18,07:01:07,19,08,1, 11.9,1,1, -1.889, 10471.284, 306.430, 52733.349 23/01/18,07:01:08,00,08,1, 11.9,1,1, -1.889, 10471.276, 306.430, 52733.349 23/01/18,07:01:08,01,08,1, 11.9,1,1, -1.889, 10471.249, 306.478, 52733.395 23/01/18,07:01:08,02,08,1, 11.9,1,1, -1.889, 10471.242, 306.432, 52733.345 23/01/18,07:01:08,03,08,1, 11.9,1,1, -1.889, 10471.233, 306.497, 52733.361 23/01/18,07:01:08,04,08,1, 11.9,1,1, -1.889, 10471.245, 306.458, 52733.343 23/01/18,07:01:08,05,08,1, 11.9,1,1, -1.889, 10471.192, 306.460, 52733.317 23/01/18,07:01:08,06,08,1, 11.9,1,1, -1.889, 10471.204, 306.478, 52733.338 23/01/18,07:01:08,07,08,1, 11.9,1,1, -1.889, 10471.182, 306.453, 52733.308 23/01/18,07:01:08,08,08,1, 11.9,1,1, -1.889, 10471.171, 306.516, 52733.356 23/01/18,07:01:08,09,08,1, 11.9,1,1, -1.889, 10471.146, 306.520, 52733.347 23/01/18,07:01:08,10,08,1, 11.9,1,1, -1.889, 10471.120, 306.479, 52733.314 23/01/18,07:01:08,11,08,1, 11.9,1,1, -1.889, 10471.106, 306.487, 52733.314 23/01/18,07:01:08,12,08,1, 11.9,1,1, -1.889, 10471.091, 306.527, 52733.323 23/01/18,07:01:08,13,08,1, 11.9,1,1, -1.889, 10471.089, 306.512, 52733.300 23/01/18,07:01:08,14,08,1, 11.9,1,1, -1.889, 10471.042, 306.506, 52733.389 23/01/18,07:01:08,15,08,1, 11.9,1,1, -1.889, 10471.055, 306.541, 52733.311 23/01/18,07:01:08,16,08,1, 11.9,1,1, -1.889, 10471.046, 306.555, 52733.287 23/01/18,07:01:08,17,08,1, 11.9,1,1, -1.889, 10471.001, 306.525, 52733.271 23/01/18,07:01:08,18,08,1, 11.9,1,1, -1.889, 10471.006, 306.553, 52733.313 23/01/18,07:01:08,19,08,1, 11.9,1,1, -1.889, 10470.987, 306.528, 52733.291 23/01/18,07:01:09,00,08,1, 11.8,1,1, -1.893, 10470.984, 306.528, 52733.291 23/01/18,07:01:09,01,08,1, 11.8,1,1, -1.893, 10470.949, 306.554, 52733.269 23/01/18,07:01:09,02,08,1, 11.8,1,1, -1.893, 10470.920, 306.540, 52733.230 23/01/18,07:01:09,03,08,1, 11.8,1,1, -1.893, 10470.919, 306.574, 52733.270 23/01/18,07:01:09,04,08,1, 11.8,1,1, -1.893, 10470.912, 306.547, 52733.227 23/01/18,07:01:09,05,08,1, 11.8,1,1, -1.893, 10470.866, 306.556, 52733.241 23/01/18,07:01:09,06,08,1, 11.8,1,1, -1.893, 10470.874, 306.538, 52733.258 23/01/18,07:01:09,07,08,1, 11.8,1,1, -1.893, 10470.832, 306.522, 52733.196 23/01/18,07:01:09,08,08,1, 11.8,1,1, -1.893, 10470.838, 306.571, 52733.257 23/01/18,07:01:09,09,08,1, 11.8,1,1, -1.893, 10470.792, 306.522, 52733.219 23/01/18,07:01:09,10,08,1, 11.8,1,1, -1.893, 10470.812, 306.570, 52733.255 23/01/18,07:01:09,11,08,1, 11.8,1,1, -1.893, 10470.768, 306.527, 52733.228 23/01/18,07:01:09,12,08,1, 11.8,1,1, -1.893, 10470.768, 306.563, 52733.347 23/01/18,07:01:09,13,08,1, 11.8,1,1, -1.893, 10470.763, 306.573, 52733.182 23/01/18,07:01:09,14,08,1, 11.8,1,1, -1.893, 10470.733, 306.553, 52733.180 23/01/18,07:01:09,15,08,1, 11.8,1,1, -1.893, 10470.731, 306.548, 52733.213 23/01/18,07:01:09,16,08,1, 11.8,1,1, -1.893, 10470.688, 306.540, 52733.166 23/01/18,07:01:09,17,08,1, 11.8,1,1, -1.893, 10470.702, 306.511, 52732.992 23/01/18,07:01:09,18,08,1, 11.8,1,1, -1.893, 10470.701, 306.525, 52733.115 23/01/18,07:01:09,19,08,1, 11.8,1,1, -1.893, 10470.672, 306.545, 52733.108 23/01/18,07:01:10,00,08,1, 11.8,1,1, -1.884, 10470.667, 306.545, 52733.108 23/01/18,07:01:10,01,08,1, 11.8,1,1, -1.884, 10470.641, 306.529, 52733.118 23/01/18,07:01:10,02,08,1, 11.8,1,1, -1.884, 10470.600, 306.538, 52733.156 23/01/18,07:01:10,03,08,1, 11.8,1,1, -1.884, 10470.570, 306.551, 52733.153 23/01/18,07:01:10,04,08,1, 11.8,1,1, -1.884, 10470.575, 306.527, 52733.140 23/01/18,07:01:10,05,08,1, 11.8,1,1, -1.884, 10470.555, 306.528, 52733.078 23/01/18,07:01:10,06,08,1, 11.8,1,1, -1.884, 10470.549, 306.523, 52733.125 23/01/18,07:01:10,07,08,1, 11.8,1,1, -1.884, 10470.545, 306.521, 52733.106 23/01/18,07:01:10,08,08,1, 11.8,1,1, -1.884, 10470.498, 306.525, 52733.121 23/01/18,07:01:10,09,08,1, 11.8,1,1, -1.884, 10470.505, 306.534, 52733.119 23/01/18,07:01:10,10,08,1, 11.8,1,1, -1.884, 10470.477, 306.522, 52733.112 23/01/18,07:01:10,11,08,1, 11.8,1,1, -1.884, 10470.437, 306.544, 52733.131 23/01/18,07:01:10,12,08,1, 11.8,1,1, -1.884, 10470.427, 306.530, 52733.117 23/01/18,07:01:10,13,08,1, 11.8,1,1, -1.884, 10470.415, 306.522, 52733.061 23/01/18,07:01:10,14,08,1, 11.8,1,1, -1.884, 10470.389, 306.513, 52733.087 23/01/18,07:01:10,15,08,1, 11.8,1,1, -1.884, 10470.396, 306.537, 52733.117 23/01/18,07:01:10,16,08,1, 11.8,1,1, -1.884, 10470.405, 306.535, 52733.149 23/01/18,07:01:10,17,08,1, 11.8,1,1, -1.884, 10470.326, 306.523, 52733.135 23/01/18,07:01:10,18,08,1, 11.8,1,1, -1.884, 10470.351, 306.520, 52733.124 23/01/18,07:01:10,19,08,1, 11.8,1,1, -1.884, 10470.350, 306.493, 52733.076 23/01/18,07:01:11,00,08,1, 11.9,1,1, -1.890, 10470.350, 306.493, 52733.076 23/01/18,07:01:11,01,08,1, 11.9,1,1, -1.890, 10470.289, 306.527, 52733.063 23/01/18,07:01:11,02,08,1, 11.9,1,1, -1.890, 10470.308, 306.556, 52733.089 23/01/18,07:01:11,03,08,1, 11.9,1,1, -1.890, 10470.255, 306.563, 52733.081 23/01/18,07:01:11,04,08,1, 11.9,1,1, -1.890, 10470.265, 306.542, 52733.050 23/01/18,07:01:11,05,08,1, 11.9,1,1, -1.890, 10470.259, 306.572, 52733.131 23/01/18,07:01:11,06,08,1, 11.9,1,1, -1.890, 10470.227, 306.558, 52733.084 23/01/18,07:01:11,07,08,1, 11.9,1,1, -1.890, 10470.219, 306.552, 52733.089 23/01/18,07:01:11,08,08,1, 11.9,1,1, -1.890, 10470.208, 306.542, 52733.052 23/01/18,07:01:11,09,08,1, 11.9,1,1, -1.890, 10470.177, 306.563, 52733.058 23/01/18,07:01:11,10,08,1, 11.9,1,1, -1.890, 10470.180, 306.547, 52733.069 23/01/18,07:01:11,11,08,1, 11.9,1,1, -1.890, 10470.153, 306.534, 52733.054 23/01/18,07:01:11,12,08,1, 11.9,1,1, -1.890, 10470.141, 306.561, 52733.073 23/01/18,07:01:11,13,08,1, 11.9,1,1, -1.890, 10470.145, 306.536, 52733.041 23/01/18,07:01:11,14,08,1, 11.9,1,1, -1.890, 10470.132, 306.611, 52733.054 23/01/18,07:01:11,15,08,1, 11.9,1,1, -1.890, 10470.121, 306.552, 52733.052 23/01/18,07:01:11,16,08,1, 11.9,1,1, -1.890, 10470.091, 306.628, 52733.053 23/01/18,07:01:11,17,08,1, 11.9,1,1, -1.890, 10470.091, 306.595, 52733.021 23/01/18,07:01:11,18,08,1, 11.9,1,1, -1.890, 10470.070, 306.562, 52732.982 23/01/18,07:01:11,19,08,1, 11.9,1,1, -1.890, 10470.046, 306.603, 52733.021 23/01/18,07:01:12,00,08,1, 11.9,1,1, -1.884, 10470.041, 306.603, 52733.021 23/01/18,07:01:12,01,08,1, 11.9,1,1, -1.884, 10470.044, 306.622, 52732.991 23/01/18,07:01:12,02,08,1, 11.9,1,1, -1.884, 10470.020, 306.599, 52732.995 23/01/18,07:01:12,03,08,1, 11.9,1,1, -1.884, 10470.018, 306.612, 52732.991 23/01/18,07:01:12,04,08,1, 11.9,1,1, -1.884, 10470.019, 306.660, 52732.998 23/01/18,07:01:12,05,08,1, 11.9,1,1, -1.884, 10469.971, 306.609, 52733.103 23/01/18,07:01:12,06,08,1, 11.9,1,1, -1.884, 10469.965, 306.638, 52733.015 23/01/18,07:01:12,07,08,1, 11.9,1,1, -1.884, 10469.958, 306.632, 52732.986 23/01/18,07:01:12,08,08,1, 11.9,1,1, -1.884, 10469.957, 306.657, 52732.986 23/01/18,07:01:12,09,08,1, 11.9,1,1, -1.884, 10469.960, 306.668, 52733.009 23/01/18,07:01:12,10,08,1, 11.9,1,1, -1.884, 10469.935, 306.636, 52732.979 23/01/18,07:01:12,11,08,1, 11.9,1,1, -1.884, 10469.899, 306.653, 52733.000 23/01/18,07:01:12,12,08,1, 11.9,1,1, -1.884, 10469.914, 306.671, 52732.992 23/01/18,07:01:12,13,08,1, 11.9,1,1, -1.884, 10469.914, 306.681, 52733.004 23/01/18,07:01:12,14,08,1, 11.9,1,1, -1.884, 10469.896, 306.693, 52732.976 23/01/18,07:01:12,15,08,1, 11.9,1,1, -1.884, 10469.882, 306.678, 52733.021 23/01/18,07:01:12,16,08,1, 11.9,1,1, -1.884, 10469.900, 306.683, 52733.002 23/01/18,07:01:12,17,08,1, 11.9,1,1, -1.884, 10469.862, 306.669, 52732.991 23/01/18,07:01:12,18,08,1, 11.9,1,1, -1.884, 10469.846, 306.708, 52733.013 23/01/18,07:01:12,19,08,1, 11.9,1,1, -1.884, 10469.852, 306.697, 52732.982 23/01/18,07:01:13,00,08,1, 11.9,1,1, -1.887, 10469.849, 306.697, 52732.982 23/01/18,07:01:13,01,08,1, 11.9,1,1, -1.887, 10469.804, 306.699, 52732.966 23/01/18,07:01:13,02,08,1, 11.9,1,1, -1.887, 10469.802, 306.682, 52732.968 23/01/18,07:01:13,03,08,1, 11.9,1,1, -1.887, 10469.789, 306.702, 52732.967 23/01/18,07:01:13,04,08,1, 11.9,1,1, -1.887, 10469.773, 306.721, 52732.924 23/01/18,07:01:13,05,08,1, 11.9,1,1, -1.887, 10469.756, 306.724, 52732.933 23/01/18,07:01:13,06,08,1, 11.9,1,1, -1.887, 10469.730, 306.739, 52732.963 23/01/18,07:01:13,07,08,1, 11.9,1,1, -1.887, 10469.729, 306.742, 52732.937 23/01/18,07:01:13,08,08,1, 11.9,1,1, -1.887, 10469.722, 306.753, 52732.925 23/01/18,07:01:13,09,08,1, 11.9,1,1, -1.887, 10469.684, 306.748, 52732.956 23/01/18,07:01:13,10,08,1, 11.9,1,1, -1.887, 10469.678, 306.751, 52732.971 23/01/18,07:01:13,11,08,1, 11.9,1,1, -1.887, 10469.662, 306.738, 52732.913 23/01/18,07:01:13,12,08,1, 11.9,1,1, -1.887, 10469.663, 306.736, 52732.944 23/01/18,07:01:13,13,08,1, 11.9,1,1, -1.887, 10469.623, 306.760, 52732.939 23/01/18,07:01:13,14,08,1, 11.9,1,1, -1.887, 10469.623, 306.771, 52732.929 23/01/18,07:01:13,15,08,1, 11.9,1,1, -1.887, 10469.621, 306.780, 52732.917 23/01/18,07:01:13,16,08,1, 11.9,1,1, -1.887, 10469.587, 306.737, 52732.889 23/01/18,07:01:13,17,08,1, 11.9,1,1, -1.887, 10469.580, 306.743, 52732.785 23/01/18,07:01:13,18,08,1, 11.9,1,1, -1.887, 10469.520, 306.757, 52732.971 23/01/18,07:01:13,19,08,1, 11.9,1,1, -1.887, 10469.560, 306.766, 52732.896 23/01/18,07:01:14,00,09,1, 11.9,1,1, -1.891, 10469.557, 306.766, 52732.896 23/01/18,07:01:14,01,09,1, 11.9,1,1, -1.891, 10469.520, 306.741, 52732.922 23/01/18,07:01:14,02,09,1, 11.9,1,1, -1.891, 10469.528, 306.748, 52732.906 23/01/18,07:01:14,03,09,1, 11.9,1,1, -1.891, 10469.503, 306.781, 52732.907 23/01/18,07:01:14,04,09,1, 11.9,1,1, -1.891, 10469.493, 306.794, 52732.916 23/01/18,07:01:14,05,09,1, 11.9,1,1, -1.891, 10469.493, 306.795, 52732.938 23/01/18,07:01:14,06,09,1, 11.9,1,1, -1.891, 10469.477, 306.784, 52732.903 23/01/18,07:01:14,07,09,1, 11.9,1,1, -1.891, 10469.456, 306.831, 52732.919 23/01/18,07:01:14,08,09,1, 11.9,1,1, -1.891, 10469.454, 306.808, 52732.881 23/01/18,07:01:14,09,09,1, 11.9,1,1, -1.891, 10469.444, 306.800, 52732.909 23/01/18,07:01:14,10,09,1, 11.9,1,1, -1.891, 10469.442, 306.794, 52732.869 23/01/18,07:01:14,11,09,1, 11.9,1,1, -1.891, 10469.414, 306.790, 52732.884 23/01/18,07:01:14,12,09,1, 11.9,1,1, -1.891, 10469.401, 306.802, 52732.903 23/01/18,07:01:14,13,09,1, 11.9,1,1, -1.891, 10469.390, 306.807, 52732.894 23/01/18,07:01:14,14,09,1, 11.9,1,1, -1.891, 10469.385, 306.834, 52732.883 23/01/18,07:01:14,15,09,1, 11.9,1,1, -1.891, 10469.374, 306.847, 52732.859 23/01/18,07:01:14,16,09,1, 11.9,1,1, -1.891, 10469.370, 306.830, 52732.870 23/01/18,07:01:14,17,09,1, 11.9,1,1, -1.891, 10469.337, 306.815, 52732.853 23/01/18,07:01:14,18,09,1, 11.9,1,1, -1.891, 10469.351, 306.828, 52732.866 23/01/18,07:01:14,19,09,1, 11.9,1,1, -1.891, 10469.330, 306.860, 52732.871 23/01/18,07:01:15,00,09,1, 11.8,1,1, -1.889, 10469.323, 306.860, 52732.871 23/01/18,07:01:15,01,09,1, 11.8,1,1, -1.889, 10469.307, 306.823, 52732.862 23/01/18,07:01:15,02,09,1, 11.8,1,1, -1.889, 10469.351, 306.867, 52732.867 23/01/18,07:01:15,03,09,1, 11.8,1,1, -1.889, 10469.302, 306.831, 52732.842 23/01/18,07:01:15,04,09,1, 11.8,1,1, -1.889, 10469.276, 306.826, 52732.833 23/01/18,07:01:15,05,09,1, 11.8,1,1, -1.889, 10469.295, 306.865, 52732.866 23/01/18,07:01:15,06,09,1, 11.8,1,1, -1.889, 10469.288, 306.858, 52732.843 23/01/18,07:01:15,07,09,1, 11.8,1,1, -1.889, 10469.263, 306.878, 52732.824 23/01/18,07:01:15,08,09,1, 11.8,1,1, -1.889, 10469.253, 306.869, 52732.833 23/01/18,07:01:15,09,09,1, 11.8,1,1, -1.889, 10469.272, 306.846, 52732.772 23/01/18,07:01:15,10,09,1, 11.8,1,1, -1.889, 10469.187, 306.859, 52732.860 23/01/18,07:01:15,11,09,1, 11.8,1,1, -1.889, 10469.220, 306.861, 52732.843 23/01/18,07:01:15,12,09,1, 11.8,1,1, -1.889, 10469.220, 306.878, 52732.861 23/01/18,07:01:15,13,09,1, 11.8,1,1, -1.889, 10469.216, 306.932, 52732.876 23/01/18,07:01:15,14,09,1, 11.8,1,1, -1.889, 10469.221, 306.916, 52732.848 23/01/18,07:01:15,15,09,1, 11.8,1,1, -1.889, 10469.188, 306.893, 52732.813 23/01/18,07:01:15,16,09,1, 11.8,1,1, -1.889, 10469.201, 306.920, 52732.857 23/01/18,07:01:15,17,09,1, 11.8,1,1, -1.889, 10469.185, 306.948, 52732.864 23/01/18,07:01:15,18,09,1, 11.8,1,1, -1.889, 10469.152, 306.912, 52732.830 23/01/18,07:01:15,19,09,1, 11.8,1,1, -1.889, 10469.163, 306.900, 52732.813 23/01/18,07:01:16,00,09,1, 11.9,1,1, -1.887, 10469.157, 306.900, 52732.813 23/01/18,07:01:16,01,09,1, 11.9,1,1, -1.887, 10469.131, 306.938, 52732.834 23/01/18,07:01:16,02,09,1, 11.9,1,1, -1.887, 10469.125, 306.950, 52732.838 23/01/18,07:01:16,03,09,1, 11.9,1,1, -1.887, 10469.107, 306.925, 52732.788 23/01/18,07:01:16,04,09,1, 11.9,1,1, -1.887, 10469.109, 306.930, 52732.822 23/01/18,07:01:16,05,09,1, 11.9,1,1, -1.887, 10469.134, 306.942, 52732.834 23/01/18,07:01:16,06,09,1, 11.9,1,1, -1.887, 10469.112, 306.928, 52732.801 23/01/18,07:01:16,07,09,1, 11.9,1,1, -1.887, 10469.072, 306.909, 52732.788 23/01/18,07:01:16,08,09,1, 11.9,1,1, -1.887, 10469.063, 306.902, 52732.743 23/01/18,07:01:16,09,09,1, 11.9,1,1, -1.887, 10469.054, 306.942, 52732.775 23/01/18,07:01:16,10,09,1, 11.9,1,1, -1.887, 10469.058, 306.947, 52732.775 23/01/18,07:01:16,11,09,1, 11.9,1,1, -1.887, 10469.028, 306.924, 52732.812 23/01/18,07:01:16,12,09,1, 11.9,1,1, -1.887, 10469.048, 306.967, 52732.789 23/01/18,07:01:16,13,09,1, 11.9,1,1, -1.887, 10469.039, 306.953, 52732.827 23/01/18,07:01:16,14,09,1, 11.9,1,1, -1.887, 10469.019, 306.996, 52732.760 23/01/18,07:01:16,15,09,1, 11.9,1,1, -1.887, 10469.003, 306.959, 52732.799 23/01/18,07:01:16,16,09,1, 11.9,1,1, -1.887, 10469.006, 306.963, 52732.777 23/01/18,07:01:16,17,09,1, 11.9,1,1, -1.887, 10468.979, 306.952, 52732.743 23/01/18,07:01:16,18,09,1, 11.9,1,1, -1.887, 10468.976, 306.975, 52732.785 23/01/18,07:01:16,19,09,1, 11.9,1,1, -1.887, 10468.953, 306.988, 52732.738 23/01/18,07:01:17,00,09,1, 11.9,1,1, -1.890, 10468.948, 306.988, 52732.738 23/01/18,07:01:17,01,09,1, 11.9,1,1, -1.890, 10468.945, 306.999, 52732.789 23/01/18,07:01:17,02,09,1, 11.9,1,1, -1.890, 10468.919, 306.985, 52732.637 23/01/18,07:01:17,03,09,1, 11.9,1,1, -1.890, 10468.924, 306.979, 52732.810 23/01/18,07:01:17,04,09,1, 11.9,1,1, -1.890, 10468.928, 306.999, 52732.781 23/01/18,07:01:17,05,09,1, 11.9,1,1, -1.890, 10468.893, 306.992, 52732.786 23/01/18,07:01:17,06,09,1, 11.9,1,1, -1.890, 10468.906, 307.001, 52732.776 23/01/18,07:01:17,07,09,1, 11.9,1,1, -1.890, 10468.852, 307.022, 52732.748 23/01/18,07:01:17,08,09,1, 11.9,1,1, -1.890, 10468.850, 307.004, 52732.751 23/01/18,07:01:17,09,09,1, 11.9,1,1, -1.890, 10468.875, 307.014, 52732.720 23/01/18,07:01:17,10,09,1, 11.9,1,1, -1.890, 10468.866, 307.035, 52732.748 23/01/18,07:01:17,11,09,1, 11.9,1,1, -1.890, 10468.835, 307.034, 52732.739 23/01/18,07:01:17,12,09,1, 11.9,1,1, -1.890, 10468.846, 307.024, 52732.731 23/01/18,07:01:17,13,09,1, 11.9,1,1, -1.890, 10468.819, 307.034, 52732.733 23/01/18,07:01:17,14,09,1, 11.9,1,1, -1.890, 10468.841, 307.043, 52732.755 23/01/18,07:01:17,15,09,1, 11.9,1,1, -1.890, 10468.841, 307.031, 52732.545 23/01/18,07:01:17,16,09,1, 11.9,1,1, -1.890, 10468.773, 307.023, 52732.793 23/01/18,07:01:17,17,09,1, 11.9,1,1, -1.890, 10468.791, 307.038, 52732.747 23/01/18,07:01:17,18,09,1, 11.9,1,1, -1.890, 10468.808, 307.000, 52732.676 23/01/18,07:01:17,19,09,1, 11.9,1,1, -1.890, 10468.752, 307.029, 52732.695 23/01/18,07:01:18,00,10,1, 11.9,1,1, -1.886, 10468.748, 307.029, 52732.695 23/01/18,07:01:18,01,10,1, 11.9,1,1, -1.886, 10468.747, 307.027, 52732.699 23/01/18,07:01:18,02,10,1, 11.9,1,1, -1.886, 10468.750, 307.036, 52732.678 23/01/18,07:01:18,03,10,1, 11.9,1,1, -1.886, 10468.737, 307.046, 52732.683 23/01/18,07:01:18,04,10,1, 11.9,1,1, -1.886, 10468.713, 307.057, 52732.681 23/01/18,07:01:18,05,10,1, 11.9,1,1, -1.886, 10468.731, 307.059, 52732.695 23/01/18,07:01:18,06,10,1, 11.9,1,1, -1.886, 10468.732, 307.039, 52732.702 23/01/18,07:01:18,07,10,1, 11.9,1,1, -1.886, 10468.685, 307.044, 52732.671 23/01/18,07:01:18,08,10,1, 11.9,1,1, -1.886, 10468.723, 307.046, 52732.670 23/01/18,07:01:18,09,10,1, 11.9,1,1, -1.886, 10468.690, 307.030, 52732.691 23/01/18,07:01:18,10,10,1, 11.9,1,1, -1.886, 10468.690, 307.065, 52732.679 23/01/18,07:01:18,11,10,1, 11.9,1,1, -1.886, 10468.678, 307.068, 52732.700 23/01/18,07:01:18,12,10,1, 11.9,1,1, -1.886, 10468.656, 307.067, 52732.670 23/01/18,07:01:18,13,10,1, 11.9,1,1, -1.886, 10468.665, 307.085, 52732.708 23/01/18,07:01:18,14,10,1, 11.9,1,1, -1.886, 10468.663, 307.094, 52732.688 23/01/18,07:01:18,15,10,1, 11.9,1,1, -1.886, 10468.664, 307.118, 52732.676 23/01/18,07:01:18,16,10,1, 11.9,1,1, -1.886, 10468.624, 307.099, 52732.706 23/01/18,07:01:18,17,10,1, 11.9,1,1, -1.886, 10468.620, 307.107, 52732.710 23/01/18,07:01:18,18,10,1, 11.9,1,1, -1.886, 10468.618, 307.114, 52732.679 23/01/18,07:01:18,19,10,1, 11.9,1,1, -1.886, 10468.604, 307.117, 52732.677 23/01/18,07:01:19,00,09,1, 11.9,1,1, -1.889, 10468.597, 307.117, 52732.677 23/01/18,07:01:19,01,09,1, 11.9,1,1, -1.889, 10468.589, 307.160, 52732.722 23/01/18,07:01:19,02,09,1, 11.9,1,1, -1.889, 10468.593, 307.138, 52732.728 23/01/18,07:01:19,03,09,1, 11.9,1,1, -1.889, 10468.592, 307.173, 52732.748 23/01/18,07:01:19,04,09,1, 11.9,1,1, -1.889, 10468.585, 307.178, 52732.718 23/01/18,07:01:19,05,09,1, 11.9,1,1, -1.889, 10468.567, 307.196, 52732.714 23/01/18,07:01:19,06,09,1, 11.9,1,1, -1.889, 10468.557, 307.202, 52732.727 23/01/18,07:01:19,07,09,1, 11.9,1,1, -1.889, 10468.552, 307.200, 52732.538 23/01/18,07:01:19,08,09,1, 11.9,1,1, -1.889, 10468.563, 307.210, 52732.691 23/01/18,07:01:19,09,09,1, 11.9,1,1, -1.889, 10468.535, 307.233, 52732.712 23/01/18,07:01:19,10,09,1, 11.9,1,1, -1.889, 10468.526, 307.223, 52732.723 23/01/18,07:01:19,11,09,1, 11.9,1,1, -1.889, 10468.543, 307.254, 52732.733 23/01/18,07:01:19,12,09,1, 11.9,1,1, -1.889, 10468.505, 307.240, 52732.686 23/01/18,07:01:19,13,09,1, 11.9,1,1, -1.889, 10468.532, 307.256, 52732.695 23/01/18,07:01:19,14,09,1, 11.9,1,1, -1.889, 10468.524, 307.256, 52732.719 23/01/18,07:01:19,15,09,1, 11.9,1,1, -1.889, 10468.461, 307.248, 52732.803 23/01/18,07:01:19,16,09,1, 11.9,1,1, -1.889, 10468.531, 307.283, 52732.743 23/01/18,07:01:19,17,09,1, 11.9,1,1, -1.889, 10468.505, 307.285, 52732.723 23/01/18,07:01:19,18,09,1, 11.9,1,1, -1.889, 10468.498, 307.283, 52732.731 23/01/18,07:01:19,19,09,1, 11.9,1,1, -1.889, 10468.498, 307.310, 52732.725 23/01/18,07:01:20,00,10,1, 11.9,1,1, -1.891, 10468.497, 307.310, 52732.725 23/01/18,07:01:20,01,10,1, 11.9,1,1, -1.891, 10468.504, 307.327, 52732.706 23/01/18,07:01:20,02,10,1, 11.9,1,1, -1.891, 10468.473, 307.321, 52732.728 23/01/18,07:01:20,03,10,1, 11.9,1,1, -1.891, 10468.482, 307.286, 52732.696 23/01/18,07:01:20,04,10,1, 11.9,1,1, -1.891, 10468.477, 307.327, 52732.686 23/01/18,07:01:20,05,10,1, 11.9,1,1, -1.891, 10468.480, 307.300, 52732.694 23/01/18,07:01:20,06,10,1, 11.9,1,1, -1.891, 10468.463, 307.299, 52732.680 23/01/18,07:01:20,07,10,1, 11.9,1,1, -1.891, 10468.462, 307.339, 52732.670 23/01/18,07:01:20,08,10,1, 11.9,1,1, -1.891, 10468.470, 307.316, 52732.704 23/01/18,07:01:20,09,10,1, 11.9,1,1, -1.891, 10468.466, 307.328, 52732.723 23/01/18,07:01:20,10,10,1, 11.9,1,1, -1.891, 10468.444, 307.355, 52732.666 23/01/18,07:01:20,11,10,1, 11.9,1,1, -1.891, 10468.426, 307.329, 52732.675 23/01/18,07:01:20,12,10,1, 11.9,1,1, -1.891, 10468.420, 307.346, 52732.680 23/01/18,07:01:20,13,10,1, 11.9,1,1, -1.891, 10468.433, 307.331, 52732.678 23/01/18,07:01:20,14,10,1, 11.9,1,1, -1.891, 10468.432, 307.339, 52732.701 23/01/18,07:01:20,15,10,1, 11.9,1,1, -1.891, 10468.426, 307.357, 52732.690 23/01/18,07:01:20,16,10,1, 11.9,1,1, -1.891, 10468.421, 307.369, 52732.658 23/01/18,07:01:20,17,10,1, 11.9,1,1, -1.891, 10468.430, 307.374, 52732.689 23/01/18,07:01:20,18,10,1, 11.9,1,1, -1.891, 10468.426, 307.351, 52732.698 23/01/18,07:01:20,19,10,1, 11.9,1,1, -1.891, 10468.394, 307.368, 52732.677 23/01/18,07:01:21,00,10,1, 11.9,1,1, -1.889, 10468.389, 307.368, 52732.677 23/01/18,07:01:21,01,10,1, 11.9,1,1, -1.889, 10468.422, 307.360, 52732.583 23/01/18,07:01:21,02,10,1, 11.9,1,1, -1.889, 10468.374, 307.388, 52732.651 23/01/18,07:01:21,03,10,1, 11.9,1,1, -1.889, 10468.375, 307.414, 52732.767 23/01/18,07:01:21,04,10,1, 11.9,1,1, -1.889, 10468.358, 307.400, 52732.701 23/01/18,07:01:21,05,10,1, 11.9,1,1, -1.889, 10468.390, 307.421, 52732.699 23/01/18,07:01:21,06,10,1, 11.9,1,1, -1.889, 10468.377, 307.396, 52732.627 23/01/18,07:01:21,07,10,1, 11.9,1,1, -1.889, 10468.418, 307.424, 52732.610 23/01/18,07:01:21,08,10,1, 11.9,1,1, -1.889, 10468.369, 307.408, 52732.686 23/01/18,07:01:21,09,10,1, 11.9,1,1, -1.889, 10468.364, 307.410, 52732.636 23/01/18,07:01:21,10,10,1, 11.9,1,1, -1.889, 10468.346, 307.452, 52732.852 23/01/18,07:01:21,11,10,1, 11.9,1,1, -1.889, 10468.352, 307.426, 52732.725 23/01/18,07:01:21,12,10,1, 11.9,1,1, -1.889, 10468.378, 307.432, 52732.710 23/01/18,07:01:21,13,10,1, 11.9,1,1, -1.889, 10468.394, 307.464, 52732.670 23/01/18,07:01:21,14,10,1, 11.9,1,1, -1.889, 10468.371, 307.479, 52732.662 23/01/18,07:01:21,15,10,1, 11.9,1,1, -1.889, 10468.368, 307.484, 52732.640 23/01/18,07:01:21,16,10,1, 11.9,1,1, -1.889, 10468.368, 307.482, 52732.612 23/01/18,07:01:21,17,10,1, 11.9,1,1, -1.889, 10468.375, 307.486, 52732.631 23/01/18,07:01:21,18,10,1, 11.9,1,1, -1.889, 10468.379, 307.505, 52732.653 23/01/18,07:01:21,19,10,1, 11.9,1,1, -1.889, 10468.391, 307.527, 52732.637 23/01/18,07:01:22,00,10,1, 11.9,1,1, -1.890, 10468.389, 307.527, 52732.637 23/01/18,07:01:22,01,10,1, 11.9,1,1, -1.890, 10468.389, 307.489, 52732.632 23/01/18,07:01:22,02,10,1, 11.9,1,1, -1.890, 10468.377, 307.536, 52732.637 23/01/18,07:01:22,03,10,1, 11.9,1,1, -1.890, 10468.377, 307.562, 52732.637 23/01/18,07:01:22,04,10,1, 11.9,1,1, -1.890, 10468.374, 307.553, 52732.621 23/01/18,07:01:22,05,10,1, 11.9,1,1, -1.890, 10468.385, 307.554, 52732.627 23/01/18,07:01:22,06,10,1, 11.9,1,1, -1.890, 10468.365, 307.572, 52732.648 23/01/18,07:01:22,07,10,1, 11.9,1,1, -1.890, 10468.380, 307.584, 52732.647 23/01/18,07:01:22,08,10,1, 11.9,1,1, -1.890, 10468.395, 307.565, 52732.600 23/01/18,07:01:22,09,10,1, 11.9,1,1, -1.890, 10468.377, 307.592, 52732.642 23/01/18,07:01:22,10,10,1, 11.9,1,1, -1.890, 10468.386, 307.594, 52732.586 23/01/18,07:01:22,11,10,1, 11.9,1,1, -1.890, 10468.386, 307.611, 52732.476 23/01/18,07:01:22,12,10,1, 11.9,1,1, -1.890, 10468.399, 307.619, 52732.578 23/01/18,07:01:22,13,10,1, 11.9,1,1, -1.890, 10468.381, 307.635, 52732.563 23/01/18,07:01:22,14,10,1, 11.9,1,1, -1.890, 10468.392, 307.655, 52732.637 23/01/18,07:01:22,15,10,1, 11.9,1,1, -1.890, 10468.368, 307.644, 52732.607 23/01/18,07:01:22,16,10,1, 11.9,1,1, -1.890, 10468.384, 307.655, 52732.625 23/01/18,07:01:22,17,10,1, 11.9,1,1, -1.890, 10468.383, 307.676, 52732.671 23/01/18,07:01:22,18,10,1, 11.9,1,1, -1.890, 10468.386, 307.673, 52732.650 23/01/18,07:01:22,19,10,1, 11.9,1,1, -1.890, 10468.370, 307.674, 52732.622 23/01/18,07:01:23,00,10,1, 11.9,1,1, -1.891, 10468.364, 307.674, 52732.622 23/01/18,07:01:23,01,10,1, 11.9,1,1, -1.891, 10468.365, 307.698, 52732.609 23/01/18,07:01:23,02,10,1, 11.9,1,1, -1.891, 10468.358, 307.707, 52732.629 23/01/18,07:01:23,03,10,1, 11.9,1,1, -1.891, 10468.366, 307.737, 52732.638 23/01/18,07:01:23,04,10,1, 11.9,1,1, -1.891, 10468.358, 307.726, 52732.596 23/01/18,07:01:23,05,10,1, 11.9,1,1, -1.891, 10468.375, 307.725, 52732.580 23/01/18,07:01:23,06,10,1, 11.9,1,1, -1.891, 10468.365, 307.744, 52732.572 23/01/18,07:01:23,07,10,1, 11.9,1,1, -1.891, 10468.390, 307.737, 52732.580 23/01/18,07:01:23,08,10,1, 11.9,1,1, -1.891, 10468.361, 307.763, 52732.582 23/01/18,07:01:23,09,10,1, 11.9,1,1, -1.891, 10468.357, 307.770, 52732.571 23/01/18,07:01:23,10,10,1, 11.9,1,1, -1.891, 10468.384, 307.766, 52732.564 23/01/18,07:01:23,11,10,1, 11.9,1,1, -1.891, 10468.344, 307.810, 52732.590 23/01/18,07:01:23,12,10,1, 11.9,1,1, -1.891, 10468.356, 307.812, 52732.594 23/01/18,07:01:23,13,10,1, 11.9,1,1, -1.891, 10468.384, 307.805, 52732.591 23/01/18,07:01:23,14,10,1, 11.9,1,1, -1.891, 10468.390, 307.807, 52732.575 23/01/18,07:01:23,15,10,1, 11.9,1,1, -1.891, 10468.372, 307.822, 52732.587 23/01/18,07:01:23,16,10,1, 11.9,1,1, -1.891, 10468.368, 307.843, 52732.561 23/01/18,07:01:23,17,10,1, 11.9,1,1, -1.891, 10468.376, 307.870, 52732.582 23/01/18,07:01:23,18,10,1, 11.9,1,1, -1.891, 10468.381, 307.837, 52732.583 23/01/18,07:01:23,19,10,1, 11.9,1,1, -1.891, 10468.361, 307.901, 52732.645 23/01/18,07:01:24,00,08,1, 11.9,1,1, -1.892, 10468.355, 307.901, 52732.645 23/01/18,07:01:24,01,08,1, 11.9,1,1, -1.892, 10468.359, 307.877, 52732.524 23/01/18,07:01:24,02,08,1, 11.9,1,1, -1.892, 10468.372, 307.900, 52732.536 23/01/18,07:01:24,03,08,1, 11.9,1,1, -1.892, 10468.386, 307.907, 52732.544 23/01/18,07:01:24,04,08,1, 11.9,1,1, -1.892, 10468.359, 307.913, 52732.544 23/01/18,07:01:24,05,08,1, 11.9,1,1, -1.892, 10468.377, 307.940, 52732.526 23/01/18,07:01:24,06,08,1, 11.9,1,1, -1.892, 10468.366, 307.958, 52732.513 23/01/18,07:01:24,07,08,1, 11.9,1,1, -1.892, 10468.343, 307.962, 52732.495 23/01/18,07:01:24,08,08,1, 11.9,1,1, -1.892, 10468.379, 307.972, 52732.535 23/01/18,07:01:24,09,08,1, 11.9,1,1, -1.892, 10468.380, 307.965, 52732.511 23/01/18,07:01:24,10,08,1, 11.9,1,1, -1.892, 10468.388, 307.986, 52732.524 23/01/18,07:01:24,11,08,1, 11.9,1,1, -1.892, 10468.374, 307.996, 52732.533 23/01/18,07:01:24,12,08,1, 11.9,1,1, -1.892, 10468.394, 307.983, 52732.483 23/01/18,07:01:24,13,08,1, 11.9,1,1, -1.892, 10468.399, 307.994, 52732.517 23/01/18,07:01:24,14,08,1, 11.9,1,1, -1.892, 10468.392, 307.995, 52732.522 23/01/18,07:01:24,15,08,1, 11.9,1,1, -1.892, 10468.394, 308.025, 52732.514 23/01/18,07:01:24,16,08,1, 11.9,1,1, -1.892, 10468.413, 308.003, 52732.534 23/01/18,07:01:24,17,08,1, 11.9,1,1, -1.892, 10468.407, 308.022, 52732.507 23/01/18,07:01:24,18,08,1, 11.9,1,1, -1.892, 10468.414, 308.028, 52732.488 23/01/18,07:01:24,19,08,1, 11.9,1,1, -1.892, 10468.403, 308.045, 52732.505 23/01/18,07:01:25,00,09,1, 11.9,1,1, -1.886, 10468.397, 308.045, 52732.505 23/01/18,07:01:25,01,09,1, 11.9,1,1, -1.886, 10468.401, 308.055, 52732.470 23/01/18,07:01:25,02,09,1, 11.9,1,1, -1.886, 10468.394, 308.064, 52732.500 23/01/18,07:01:25,03,09,1, 11.9,1,1, -1.886, 10468.409, 308.079, 52732.475 23/01/18,07:01:25,04,09,1, 11.9,1,1, -1.886, 10468.406, 308.071, 52732.442 23/01/18,07:01:25,05,09,1, 11.9,1,1, -1.886, 10468.399, 308.083, 52732.456 23/01/18,07:01:25,06,09,1, 11.9,1,1, -1.886, 10468.399, 308.108, 52732.482 23/01/18,07:01:25,07,09,1, 11.9,1,1, -1.886, 10468.394, 308.098, 52732.516 23/01/18,07:01:25,08,09,1, 11.9,1,1, -1.886, 10468.387, 308.122, 52732.521 23/01/18,07:01:25,09,09,1, 11.9,1,1, -1.886, 10468.426, 308.107, 52732.369 23/01/18,07:01:25,10,09,1, 11.9,1,1, -1.886, 10468.409, 308.095, 52732.419 23/01/18,07:01:25,11,09,1, 11.9,1,1, -1.886, 10468.424, 308.123, 52732.442 23/01/18,07:01:25,12,09,1, 11.9,1,1, -1.886, 10468.408, 308.135, 52732.408 23/01/18,07:01:25,13,09,1, 11.9,1,1, -1.886, 10468.424, 308.140, 52732.442 23/01/18,07:01:25,14,09,1, 11.9,1,1, -1.886, 10468.423, 308.170, 52732.425 23/01/18,07:01:25,15,09,1, 11.9,1,1, -1.886, 10468.422, 308.181, 52732.433 23/01/18,07:01:25,16,09,1, 11.9,1,1, -1.886, 10468.416, 308.218, 52732.452 23/01/18,07:01:25,17,09,1, 11.9,1,1, -1.886, 10468.421, 308.208, 52732.514 23/01/18,07:01:25,18,09,1, 11.9,1,1, -1.886, 10468.370, 308.215, 52732.445 23/01/18,07:01:25,19,09,1, 11.9,1,1, -1.886, 10468.370, 308.235, 52732.479 23/01/18,07:01:26,00,10,1, 11.9,1,1, -1.890, 10468.364, 308.235, 52732.479 23/01/18,07:01:26,01,10,1, 11.9,1,1, -1.890, 10468.387, 308.266, 52732.442 23/01/18,07:01:26,02,10,1, 11.9,1,1, -1.890, 10468.397, 308.277, 52732.439 23/01/18,07:01:26,03,10,1, 11.9,1,1, -1.890, 10468.402, 308.260, 52732.400 23/01/18,07:01:26,04,10,1, 11.9,1,1, -1.890, 10468.399, 308.277, 52732.417 23/01/18,07:01:26,05,10,1, 11.9,1,1, -1.890, 10468.380, 308.282, 52732.411 23/01/18,07:01:26,06,10,1, 11.9,1,1, -1.890, 10468.394, 308.286, 52732.404 23/01/18,07:01:26,07,10,1, 11.9,1,1, -1.890, 10468.393, 308.302, 52732.395 23/01/18,07:01:26,08,10,1, 11.9,1,1, -1.890, 10468.393, 308.310, 52732.397 23/01/18,07:01:26,09,10,1, 11.9,1,1, -1.890, 10468.397, 308.296, 52732.407 23/01/18,07:01:26,10,10,1, 11.9,1,1, -1.890, 10468.388, 308.297, 52732.387 23/01/18,07:01:26,11,10,1, 11.9,1,1, -1.890, 10468.382, 308.320, 52732.396 23/01/18,07:01:26,12,10,1, 11.9,1,1, -1.890, 10468.384, 308.322, 52732.405 23/01/18,07:01:26,13,10,1, 11.9,1,1, -1.890, 10468.356, 308.355, 52732.412 23/01/18,07:01:26,14,10,1, 11.9,1,1, -1.890, 10468.359, 308.375, 52732.387 23/01/18,07:01:26,15,10,1, 11.9,1,1, -1.890, 10468.361, 308.370, 52732.387 23/01/18,07:01:26,16,10,1, 11.9,1,1, -1.890, 10468.378, 308.363, 52732.389 23/01/18,07:01:26,17,10,1, 11.9,1,1, -1.890, 10468.381, 308.397, 52732.407 23/01/18,07:01:26,18,10,1, 11.9,1,1, -1.890, 10468.391, 308.386, 52732.424 23/01/18,07:01:26,19,10,1, 11.9,1,1, -1.890, 10468.377, 308.406, 52732.375 23/01/18,07:01:27,00,10,1, 11.9,1,1, -1.886, 10468.372, 308.406, 52732.375 23/01/18,07:01:27,01,10,1, 11.9,1,1, -1.886, 10468.376, 308.431, 52732.407 23/01/18,07:01:27,02,10,1, 11.9,1,1, -1.886, 10468.390, 308.415, 52732.392 23/01/18,07:01:27,03,10,1, 11.9,1,1, -1.886, 10468.383, 308.438, 52732.392 23/01/18,07:01:27,04,10,1, 11.9,1,1, -1.886, 10468.404, 308.433, 52732.358 23/01/18,07:01:27,05,10,1, 11.9,1,1, -1.886, 10468.388, 308.467, 52732.282 23/01/18,07:01:27,06,10,1, 11.9,1,1, -1.886, 10468.349, 308.489, 52732.342 23/01/18,07:01:27,07,10,1, 11.9,1,1, -1.886, 10468.397, 308.482, 52732.347 23/01/18,07:01:27,08,10,1, 11.9,1,1, -1.886, 10468.411, 308.497, 52732.393 23/01/18,07:01:27,09,10,1, 11.9,1,1, -1.886, 10468.375, 308.506, 52732.373 23/01/18,07:01:27,10,10,1, 11.9,1,1, -1.886, 10468.398, 308.519, 52732.363 23/01/18,07:01:27,11,10,1, 11.9,1,1, -1.886, 10468.402, 308.530, 52732.363 23/01/18,07:01:27,12,10,1, 11.9,1,1, -1.886, 10468.401, 308.539, 52732.367 23/01/18,07:01:27,13,10,1, 11.9,1,1, -1.886, 10468.398, 308.550, 52732.344 23/01/18,07:01:27,14,10,1, 11.9,1,1, -1.886, 10468.414, 308.590, 52732.396 23/01/18,07:01:27,15,10,1, 11.9,1,1, -1.886, 10468.402, 308.585, 52732.378 23/01/18,07:01:27,16,10,1, 11.9,1,1, -1.886, 10468.419, 308.583, 52732.363 23/01/18,07:01:27,17,10,1, 11.9,1,1, -1.886, 10468.422, 308.602, 52732.347 23/01/18,07:01:27,18,10,1, 11.9,1,1, -1.886, 10468.432, 308.615, 52732.341 23/01/18,07:01:27,19,10,1, 11.9,1,1, -1.886, 10468.429, 308.634, 52732.330 23/01/18,07:01:28,00,10,1, 11.8,1,1, -1.889, 10468.422, 308.634, 52732.330 23/01/18,07:01:28,01,10,1, 11.8,1,1, -1.889, 10468.440, 308.633, 52732.348 23/01/18,07:01:28,02,10,1, 11.8,1,1, -1.889, 10468.449, 308.650, 52732.356 23/01/18,07:01:28,03,10,1, 11.8,1,1, -1.889, 10468.454, 308.679, 52732.372 23/01/18,07:01:28,04,10,1, 11.8,1,1, -1.889, 10468.427, 308.681, 52732.335 23/01/18,07:01:28,05,10,1, 11.8,1,1, -1.889, 10468.449, 308.699, 52732.338 23/01/18,07:01:28,06,10,1, 11.8,1,1, -1.889, 10468.446, 308.705, 52732.321 23/01/18,07:01:28,07,10,1, 11.8,1,1, -1.889, 10468.451, 308.719, 52732.313 23/01/18,07:01:28,08,10,1, 11.8,1,1, -1.889, 10468.457, 308.714, 52732.327 23/01/18,07:01:28,09,10,1, 11.8,1,1, -1.889, 10468.445, 308.733, 52732.302 23/01/18,07:01:28,10,10,1, 11.8,1,1, -1.889, 10468.475, 308.755, 52732.316 23/01/18,07:01:28,11,10,1, 11.8,1,1, -1.889, 10468.482, 308.784, 52732.343 23/01/18,07:01:28,12,10,1, 11.8,1,1, -1.889, 10468.474, 308.769, 52732.326 23/01/18,07:01:28,13,10,1, 11.8,1,1, -1.889, 10468.479, 308.779, 52732.288 23/01/18,07:01:28,14,10,1, 11.8,1,1, -1.889, 10468.473, 308.768, 52732.300 23/01/18,07:01:28,15,10,1, 11.8,1,1, -1.889, 10468.495, 308.783, 52732.270 23/01/18,07:01:28,16,10,1, 11.8,1,1, -1.889, 10468.475, 308.800, 52732.296 23/01/18,07:01:28,17,10,1, 11.8,1,1, -1.889, 10468.479, 308.795, 52732.311 23/01/18,07:01:28,18,10,1, 11.8,1,1, -1.889, 10468.485, 308.799, 52732.317 23/01/18,07:01:28,19,10,1, 11.8,1,1, -1.889, 10468.460, 308.838, 52732.286 23/01/18,07:01:29,00,09,1, 11.8,1,1, -1.885, 10468.456, 308.838, 52732.286 23/01/18,07:01:29,01,09,1, 11.8,1,1, -1.885, 10468.494, 308.822, 52732.290 23/01/18,07:01:29,02,09,1, 11.8,1,1, -1.885, 10468.465, 308.855, 52732.314 23/01/18,07:01:29,03,09,1, 11.8,1,1, -1.885, 10468.477, 308.870, 52732.316 23/01/18,07:01:29,04,09,1, 11.8,1,1, -1.885, 10468.475, 308.877, 52732.308 23/01/18,07:01:29,05,09,1, 11.8,1,1, -1.885, 10468.466, 308.892, 52732.315 23/01/18,07:01:29,06,09,1, 11.8,1,1, -1.885, 10468.461, 308.844, 52732.234 23/01/18,07:01:29,07,09,1, 11.8,1,1, -1.885, 10468.496, 308.891, 52732.288 23/01/18,07:01:29,08,09,1, 11.8,1,1, -1.885, 10468.465, 308.861, 52732.239 23/01/18,07:01:29,09,09,1, 11.8,1,1, -1.885, 10468.477, 308.901, 52732.276 23/01/18,07:01:29,10,09,1, 11.8,1,1, -1.885, 10468.462, 308.926, 52732.296 23/01/18,07:01:29,11,09,1, 11.8,1,1, -1.885, 10468.490, 308.930, 52732.270 23/01/18,07:01:29,12,09,1, 11.8,1,1, -1.885, 10468.477, 308.899, 52732.233 23/01/18,07:01:29,13,09,1, 11.8,1,1, -1.885, 10468.489, 308.926, 52732.198 23/01/18,07:01:29,14,09,1, 11.8,1,1, -1.885, 10468.488, 308.924, 52732.233 23/01/18,07:01:29,15,09,1, 11.8,1,1, -1.885, 10468.491, 308.914, 52732.229 23/01/18,07:01:29,16,09,1, 11.8,1,1, -1.885, 10468.490, 308.938, 52732.248 23/01/18,07:01:29,17,09,1, 11.8,1,1, -1.885, 10468.489, 308.922, 52732.218 23/01/18,07:01:29,18,09,1, 11.8,1,1, -1.885, 10468.498, 308.940, 52732.223 23/01/18,07:01:29,19,09,1, 11.8,1,1, -1.885, 10468.485, 308.962, 52732.212 23/01/18,07:01:30,00,09,1, 11.8,1,1, -1.888, 10468.481, 308.962, 52732.212 23/01/18,07:01:30,01,09,1, 11.8,1,1, -1.888, 10468.491, 308.959, 52732.252 23/01/18,07:01:30,02,09,1, 11.8,1,1, -1.888, 10468.479, 308.970, 52732.223 23/01/18,07:01:30,03,09,1, 11.8,1,1, -1.888, 10468.507, 308.969, 52732.250 23/01/18,07:01:30,04,09,1, 11.8,1,1, -1.888, 10468.486, 308.988, 52732.176 23/01/18,07:01:30,05,09,1, 11.8,1,1, -1.888, 10468.486, 309.020, 52732.184 23/01/18,07:01:30,06,09,1, 11.8,1,1, -1.888, 10468.512, 309.008, 52732.171 23/01/18,07:01:30,07,09,1, 11.8,1,1, -1.888, 10468.500, 309.030, 52732.180 23/01/18,07:01:30,08,09,1, 11.8,1,1, -1.888, 10468.497, 309.009, 52732.179 23/01/18,07:01:30,09,09,1, 11.8,1,1, -1.888, 10468.504, 309.024, 52732.138 23/01/18,07:01:30,10,09,1, 11.8,1,1, -1.888, 10468.535, 309.044, 52732.219 23/01/18,07:01:30,11,09,1, 11.8,1,1, -1.888, 10468.493, 309.033, 52732.164 23/01/18,07:01:30,12,09,1, 11.8,1,1, -1.888, 10468.533, 309.057, 52732.172 23/01/18,07:01:30,13,09,1, 11.8,1,1, -1.888, 10468.508, 309.046, 52732.192 23/01/18,07:01:30,14,09,1, 11.8,1,1, -1.888, 10468.518, 309.077, 52732.167 23/01/18,07:01:30,15,09,1, 11.8,1,1, -1.888, 10468.504, 309.066, 52732.168 23/01/18,07:01:30,16,09,1, 11.8,1,1, -1.888, 10468.512, 309.065, 52732.191 23/01/18,07:01:30,17,09,1, 11.8,1,1, -1.888, 10468.508, 309.079, 52732.151 23/01/18,07:01:30,18,09,1, 11.8,1,1, -1.888, 10468.505, 309.071, 52732.159 23/01/18,07:01:30,19,09,1, 11.8,1,1, -1.888, 10468.518, 309.087, 52732.147 23/01/18,07:01:31,00,08,1, 11.8,1,1, -1.887, 10468.514, 309.087, 52732.147 23/01/18,07:01:31,01,08,1, 11.8,1,1, -1.887, 10468.532, 309.106, 52732.150 23/01/18,07:01:31,02,08,1, 11.8,1,1, -1.887, 10468.526, 309.118, 52732.141 23/01/18,07:01:31,03,08,1, 11.8,1,1, -1.887, 10468.546, 309.107, 52732.183 23/01/18,07:01:31,04,08,1, 11.8,1,1, -1.887, 10468.529, 309.106, 52732.116 23/01/18,07:01:31,05,08,1, 11.8,1,1, -1.887, 10468.511, 309.111, 52732.117 23/01/18,07:01:31,06,08,1, 11.8,1,1, -1.887, 10468.511, 309.121, 52732.110 23/01/18,07:01:31,07,08,1, 11.8,1,1, -1.887, 10468.535, 309.119, 52731.990 23/01/18,07:01:31,08,08,1, 11.8,1,1, -1.887, 10468.516, 309.119, 52732.146 23/01/18,07:01:31,09,08,1, 11.8,1,1, -1.887, 10468.518, 309.130, 52732.136 23/01/18,07:01:31,10,08,1, 11.8,1,1, -1.887, 10468.505, 309.145, 52732.096 23/01/18,07:01:31,11,08,1, 11.8,1,1, -1.887, 10468.523, 309.145, 52732.070 23/01/18,07:01:31,12,08,1, 11.8,1,1, -1.887, 10468.510, 309.129, 52732.096 23/01/18,07:01:31,13,08,1, 11.8,1,1, -1.887, 10468.520, 309.116, 52732.065 23/01/18,07:01:31,14,08,1, 11.8,1,1, -1.887, 10468.513, 309.122, 52732.055 23/01/18,07:01:31,15,08,1, 11.8,1,1, -1.887, 10468.528, 309.153, 52732.063 23/01/18,07:01:31,16,08,1, 11.8,1,1, -1.887, 10468.503, 309.144, 52731.997 23/01/18,07:01:31,17,08,1, 11.8,1,1, -1.887, 10468.519, 309.147, 52732.064 23/01/18,07:01:31,18,08,1, 11.8,1,1, -1.887, 10468.507, 309.150, 52732.024 23/01/18,07:01:31,19,08,1, 11.8,1,1, -1.887, 10468.540, 309.169, 52732.033 23/01/18,07:01:32,00,08,1, 11.9,1,1, -1.889, 10468.539, 309.169, 52732.033 23/01/18,07:01:32,01,08,1, 11.9,1,1, -1.889, 10468.527, 309.149, 52732.029 23/01/18,07:01:32,02,08,1, 11.9,1,1, -1.889, 10468.529, 309.135, 52731.999 23/01/18,07:01:32,03,08,1, 11.9,1,1, -1.889, 10468.526, 309.160, 52731.999 23/01/18,07:01:32,04,08,1, 11.9,1,1, -1.889, 10468.512, 309.150, 52731.970 23/01/18,07:01:32,05,08,1, 11.9,1,1, -1.889, 10468.528, 309.154, 52731.981 23/01/18,07:01:32,06,08,1, 11.9,1,1, -1.889, 10468.532, 309.156, 52731.968 23/01/18,07:01:32,07,08,1, 11.9,1,1, -1.889, 10468.510, 309.161, 52731.989 23/01/18,07:01:32,08,08,1, 11.9,1,1, -1.889, 10468.505, 309.197, 52732.001 23/01/18,07:01:32,09,08,1, 11.9,1,1, -1.889, 10468.512, 309.172, 52731.955 23/01/18,07:01:32,10,08,1, 11.9,1,1, -1.889, 10468.528, 309.182, 52731.975 23/01/18,07:01:32,11,08,1, 11.9,1,1, -1.889, 10468.501, 309.195, 52731.983 23/01/18,07:01:32,12,08,1, 11.9,1,1, -1.889, 10468.540, 309.207, 52731.984 23/01/18,07:01:32,13,08,1, 11.9,1,1, -1.889, 10468.494, 309.210, 52731.931 23/01/18,07:01:32,14,08,1, 11.9,1,1, -1.889, 10468.512, 309.231, 52731.976 23/01/18,07:01:32,15,08,1, 11.9,1,1, -1.889, 10468.510, 309.213, 52731.947 23/01/18,07:01:32,16,08,1, 11.9,1,1, -1.889, 10468.479, 309.251, 52731.932 23/01/18,07:01:32,17,08,1, 11.9,1,1, -1.889, 10468.501, 309.254, 52731.941 23/01/18,07:01:32,18,08,1, 11.9,1,1, -1.889, 10468.477, 309.261, 52731.951 23/01/18,07:01:32,19,08,1, 11.9,1,1, -1.889, 10468.502, 309.278, 52731.965 23/01/18,07:01:33,00,09,1, 11.9,1,1, -1.887, 10468.497, 309.278, 52731.965 23/01/18,07:01:33,01,09,1, 11.9,1,1, -1.887, 10468.488, 309.297, 52731.953 23/01/18,07:01:33,02,09,1, 11.9,1,1, -1.887, 10468.505, 309.327, 52731.965 23/01/18,07:01:33,03,09,1, 11.9,1,1, -1.887, 10468.523, 309.340, 52731.968 23/01/18,07:01:33,04,09,1, 11.9,1,1, -1.887, 10468.495, 309.345, 52731.932 23/01/18,07:01:33,05,09,1, 11.9,1,1, -1.887, 10468.495, 309.348, 52731.916 23/01/18,07:01:33,06,09,1, 11.9,1,1, -1.887, 10468.500, 309.362, 52731.924 23/01/18,07:01:33,07,09,1, 11.9,1,1, -1.887, 10468.497, 309.372, 52731.937 23/01/18,07:01:33,08,09,1, 11.9,1,1, -1.887, 10468.489, 309.362, 52731.951 23/01/18,07:01:33,09,09,1, 11.9,1,1, -1.887, 10468.495, 309.372, 52731.908 23/01/18,07:01:33,10,09,1, 11.9,1,1, -1.887, 10468.493, 309.407, 52731.928 23/01/18,07:01:33,11,09,1, 11.9,1,1, -1.887, 10468.479, 309.426, 52731.885 23/01/18,07:01:33,12,09,1, 11.9,1,1, -1.887, 10468.492, 309.405, 52731.920 23/01/18,07:01:33,13,09,1, 11.9,1,1, -1.887, 10468.464, 309.418, 52731.898 23/01/18,07:01:33,14,09,1, 11.9,1,1, -1.887, 10468.472, 309.435, 52731.912 23/01/18,07:01:33,15,09,1, 11.9,1,1, -1.887, 10468.486, 309.444, 52731.936 23/01/18,07:01:33,16,09,1, 11.9,1,1, -1.887, 10468.468, 309.470, 52731.924 23/01/18,07:01:33,17,09,1, 11.9,1,1, -1.887, 10468.464, 309.494, 52731.910 23/01/18,07:01:33,18,09,1, 11.9,1,1, -1.887, 10468.446, 309.515, 52731.921 23/01/18,07:01:33,19,09,1, 11.9,1,1, -1.887, 10468.472, 309.513, 52731.929 23/01/18,07:01:34,00,09,1, 11.9,1,1, -1.887, 10468.464, 309.513, 52731.929 23/01/18,07:01:34,01,09,1, 11.9,1,1, -1.887, 10468.469, 309.544, 52731.924 23/01/18,07:01:34,02,09,1, 11.9,1,1, -1.887, 10468.456, 309.555, 52731.905 23/01/18,07:01:34,03,09,1, 11.9,1,1, -1.887, 10468.451, 309.556, 52731.885 23/01/18,07:01:34,04,09,1, 11.9,1,1, -1.887, 10468.439, 309.583, 52731.912 23/01/18,07:01:34,05,09,1, 11.9,1,1, -1.887, 10468.447, 309.595, 52731.907 23/01/18,07:01:34,06,09,1, 11.9,1,1, -1.887, 10468.449, 309.610, 52731.911 23/01/18,07:01:34,07,09,1, 11.9,1,1, -1.887, 10468.412, 309.610, 52731.901 23/01/18,07:01:34,08,09,1, 11.9,1,1, -1.887, 10468.429, 309.602, 52731.896 23/01/18,07:01:34,09,09,1, 11.9,1,1, -1.887, 10468.406, 309.621, 52731.880 23/01/18,07:01:34,10,09,1, 11.9,1,1, -1.887, 10468.421, 309.619, 52731.876 23/01/18,07:01:34,11,09,1, 11.9,1,1, -1.887, 10468.394, 309.636, 52731.895 23/01/18,07:01:34,12,09,1, 11.9,1,1, -1.887, 10468.415, 309.642, 52731.875 23/01/18,07:01:34,13,09,1, 11.9,1,1, -1.887, 10468.394, 309.636, 52731.880 23/01/18,07:01:34,14,09,1, 11.9,1,1, -1.887, 10468.391, 309.658, 52731.868 23/01/18,07:01:34,15,09,1, 11.9,1,1, -1.887, 10468.388, 309.648, 52731.881 23/01/18,07:01:34,16,09,1, 11.9,1,1, -1.887, 10468.357, 309.665, 52731.838 23/01/18,07:01:34,17,09,1, 11.9,1,1, -1.887, 10468.355, 309.674, 52731.816 23/01/18,07:01:34,18,09,1, 11.9,1,1, -1.887, 10468.395, 309.673, 52731.841 23/01/18,07:01:34,19,09,1, 11.9,1,1, -1.887, 10468.347, 309.681, 52731.849 23/01/18,07:01:35,00,08,1, 11.9,1,1, -1.891, 10468.339, 309.681, 52731.849 23/01/18,07:01:35,01,08,1, 11.9,1,1, -1.891, 10468.339, 309.724, 52731.842 23/01/18,07:01:35,02,08,1, 11.9,1,1, -1.891, 10468.300, 309.696, 52731.795 23/01/18,07:01:35,03,08,1, 11.9,1,1, -1.891, 10468.360, 309.713, 52731.825 23/01/18,07:01:35,04,08,1, 11.9,1,1, -1.891, 10468.340, 309.738, 52731.805 23/01/18,07:01:35,05,08,1, 11.9,1,1, -1.891, 10468.323, 309.746, 52731.817 23/01/18,07:01:35,06,08,1, 11.9,1,1, -1.891, 10468.316, 309.747, 52731.791 23/01/18,07:01:35,07,08,1, 11.9,1,1, -1.891, 10468.298, 309.757, 52731.808 23/01/18,07:01:35,08,08,1, 11.9,1,1, -1.891, 10468.281, 309.788, 52731.816 23/01/18,07:01:35,09,08,1, 11.9,1,1, -1.891, 10468.297, 309.800, 52731.794 23/01/18,07:01:35,10,08,1, 11.9,1,1, -1.891, 10468.281, 309.827, 52731.810 23/01/18,07:01:35,11,08,1, 11.9,1,1, -1.891, 10468.266, 309.816, 52731.806 23/01/18,07:01:35,12,08,1, 11.9,1,1, -1.891, 10468.274, 309.858, 52731.797 23/01/18,07:01:35,13,08,1, 11.9,1,1, -1.891, 10468.280, 309.868, 52731.811 23/01/18,07:01:35,14,08,1, 11.9,1,1, -1.891, 10468.262, 309.885, 52731.782 23/01/18,07:01:35,15,08,1, 11.9,1,1, -1.891, 10468.276, 309.886, 52731.748 23/01/18,07:01:35,16,08,1, 11.9,1,1, -1.891, 10468.252, 309.907, 52731.794 23/01/18,07:01:35,17,08,1, 11.9,1,1, -1.891, 10468.235, 309.939, 52731.759 23/01/18,07:01:35,18,08,1, 11.9,1,1, -1.891, 10468.221, 309.932, 52731.796 23/01/18,07:01:35,19,08,1, 11.9,1,1, -1.891, 10468.232, 309.940, 52731.774 23/01/18,07:01:36,00,08,1, 11.9,1,1, -1.888, 10468.230, 309.940, 52731.774 23/01/18,07:01:36,01,08,1, 11.9,1,1, -1.888, 10468.231, 309.983, 52731.796 23/01/18,07:01:36,02,08,1, 11.9,1,1, -1.888, 10468.201, 309.988, 52731.765 23/01/18,07:01:36,03,08,1, 11.9,1,1, -1.888, 10468.224, 310.033, 52731.784 23/01/18,07:01:36,04,08,1, 11.9,1,1, -1.888, 10468.167, 310.018, 52731.789 23/01/18,07:01:36,05,08,1, 11.9,1,1, -1.888, 10468.185, 310.030, 52731.807 23/01/18,07:01:36,06,08,1, 11.9,1,1, -1.888, 10468.195, 310.021, 52731.800 23/01/18,07:01:36,07,08,1, 11.9,1,1, -1.888, 10468.186, 310.060, 52731.766 23/01/18,07:01:36,08,08,1, 11.9,1,1, -1.888, 10468.198, 310.071, 52731.791 23/01/18,07:01:36,09,08,1, 11.9,1,1, -1.888, 10468.157, 310.057, 52731.786 23/01/18,07:01:36,10,08,1, 11.9,1,1, -1.888, 10468.172, 310.103, 52731.775 23/01/18,07:01:36,11,08,1, 11.9,1,1, -1.888, 10468.119, 310.099, 52731.770 23/01/18,07:01:36,12,08,1, 11.9,1,1, -1.888, 10468.125, 310.147, 52731.779 23/01/18,07:01:36,13,08,1, 11.9,1,1, -1.888, 10468.143, 310.155, 52731.798 23/01/18,07:01:36,14,08,1, 11.9,1,1, -1.888, 10468.115, 310.151, 52731.759 23/01/18,07:01:36,15,08,1, 11.9,1,1, -1.888, 10468.109, 310.168, 52731.790 23/01/18,07:01:36,16,08,1, 11.9,1,1, -1.888, 10468.078, 310.186, 52731.775 23/01/18,07:01:36,17,08,1, 11.9,1,1, -1.888, 10468.096, 310.203, 52731.801 23/01/18,07:01:36,18,08,1, 11.9,1,1, -1.888, 10468.084, 310.182, 52731.813 23/01/18,07:01:36,19,08,1, 11.9,1,1, -1.888, 10468.080, 310.205, 52731.805 23/01/18,07:01:37,00,08,1, 11.8,1,1, -1.885, 10468.080, 310.205, 52731.805 23/01/18,07:01:37,01,08,1, 11.8,1,1, -1.885, 10468.065, 310.251, 52731.782 23/01/18,07:01:37,02,08,1, 11.8,1,1, -1.885, 10468.038, 310.299, 52731.780 23/01/18,07:01:37,03,08,1, 11.8,1,1, -1.885, 10468.062, 310.271, 52731.810 23/01/18,07:01:37,04,08,1, 11.8,1,1, -1.885, 10468.045, 310.294, 52731.756 23/01/18,07:01:37,05,08,1, 11.8,1,1, -1.885, 10468.044, 310.292, 52731.798 23/01/18,07:01:37,06,08,1, 11.8,1,1, -1.885, 10468.061, 310.314, 52731.769 23/01/18,07:01:37,07,08,1, 11.8,1,1, -1.885, 10468.037, 310.327, 52731.809 23/01/18,07:01:37,08,08,1, 11.8,1,1, -1.885, 10468.017, 310.315, 52731.765 23/01/18,07:01:37,09,08,1, 11.8,1,1, -1.885, 10468.039, 310.370, 52731.798 23/01/18,07:01:37,10,08,1, 11.8,1,1, -1.885, 10468.009, 310.350, 52731.786 23/01/18,07:01:37,11,08,1, 11.8,1,1, -1.885, 10468.029, 310.367, 52731.777 23/01/18,07:01:37,12,08,1, 11.8,1,1, -1.885, 10468.008, 310.413, 52731.785 23/01/18,07:01:37,13,08,1, 11.8,1,1, -1.885, 10467.993, 310.388, 52731.750 23/01/18,07:01:37,14,08,1, 11.8,1,1, -1.885, 10468.005, 310.413, 52731.746 23/01/18,07:01:37,15,08,1, 11.8,1,1, -1.885, 10468.008, 310.443, 52731.779 23/01/18,07:01:37,16,08,1, 11.8,1,1, -1.885, 10467.988, 310.465, 52731.792 23/01/18,07:01:37,17,08,1, 11.8,1,1, -1.885, 10467.966, 310.457, 52731.787 23/01/18,07:01:37,18,08,1, 11.8,1,1, -1.885, 10467.979, 310.477, 52731.775 23/01/18,07:01:37,19,08,1, 11.8,1,1, -1.885, 10467.989, 310.508, 52731.749 23/01/18,07:01:38,00,08,1, 11.8,1,1, -1.892, 10467.988, 310.508, 52731.749 23/01/18,07:01:38,01,08,1, 11.8,1,1, -1.892, 10467.970, 310.538, 52731.724 23/01/18,07:01:38,02,08,1, 11.8,1,1, -1.892, 10467.963, 310.519, 52731.723 23/01/18,07:01:38,03,08,1, 11.8,1,1, -1.892, 10467.928, 310.537, 52731.748 23/01/18,07:01:38,04,08,1, 11.8,1,1, -1.892, 10467.898, 310.551, 52731.738 23/01/18,07:01:38,05,08,1, 11.8,1,1, -1.892, 10467.912, 310.581, 52731.734 23/01/18,07:01:38,06,08,1, 11.8,1,1, -1.892, 10467.914, 310.585, 52731.731 23/01/18,07:01:38,07,08,1, 11.8,1,1, -1.892, 10467.891, 310.599, 52731.709 23/01/18,07:01:38,08,08,1, 11.8,1,1, -1.892, 10467.886, 310.584, 52731.726 23/01/18,07:01:38,09,08,1, 11.8,1,1, -1.892, 10467.861, 310.611, 52731.756 23/01/18,07:01:38,10,08,1, 11.8,1,1, -1.892, 10467.864, 310.633, 52731.704 23/01/18,07:01:38,11,08,1, 11.8,1,1, -1.892, 10467.863, 310.663, 52731.713 23/01/18,07:01:38,12,08,1, 11.8,1,1, -1.892, 10467.863, 310.639, 52731.677 23/01/18,07:01:38,13,08,1, 11.8,1,1, -1.892, 10467.835, 310.684, 52731.718 23/01/18,07:01:38,14,08,1, 11.8,1,1, -1.892, 10467.849, 310.686, 52731.701 23/01/18,07:01:38,15,08,1, 11.8,1,1, -1.892, 10467.853, 310.719, 52731.740 23/01/18,07:01:38,16,08,1, 11.8,1,1, -1.892, 10467.825, 310.737, 52731.717 23/01/18,07:01:38,17,08,1, 11.8,1,1, -1.892, 10467.813, 310.730, 52731.711 23/01/18,07:01:38,18,08,1, 11.8,1,1, -1.892, 10467.827, 310.727, 52731.726 23/01/18,07:01:38,19,08,1, 11.8,1,1, -1.892, 10467.815, 310.752, 52731.700 23/01/18,07:01:39,00,08,1, 11.9,1,1, -1.888, 10467.813, 310.752, 52731.700 23/01/18,07:01:39,01,08,1, 11.9,1,1, -1.888, 10467.786, 310.782, 52731.718 23/01/18,07:01:39,02,08,1, 11.9,1,1, -1.888, 10467.785, 310.787, 52731.724 23/01/18,07:01:39,03,08,1, 11.9,1,1, -1.888, 10467.768, 310.808, 52731.701 23/01/18,07:01:39,04,08,1, 11.9,1,1, -1.888, 10467.772, 310.820, 52731.701 23/01/18,07:01:39,05,08,1, 11.9,1,1, -1.888, 10467.739, 310.826, 52731.707 23/01/18,07:01:39,06,08,1, 11.9,1,1, -1.888, 10467.756, 310.824, 52731.695 23/01/18,07:01:39,07,08,1, 11.9,1,1, -1.888, 10467.743, 310.855, 52731.669 23/01/18,07:01:39,08,08,1, 11.9,1,1, -1.888, 10467.723, 310.883, 52731.703 23/01/18,07:01:39,09,08,1, 11.9,1,1, -1.888, 10467.712, 310.900, 52731.697 23/01/18,07:01:39,10,08,1, 11.9,1,1, -1.888, 10467.702, 310.878, 52731.677 23/01/18,07:01:39,11,08,1, 11.9,1,1, -1.888, 10467.698, 310.908, 52731.667 23/01/18,07:01:39,12,08,1, 11.9,1,1, -1.888, 10467.701, 310.931, 52731.666 23/01/18,07:01:39,13,08,1, 11.9,1,1, -1.888, 10467.686, 310.908, 52731.655 23/01/18,07:01:39,14,08,1, 11.9,1,1, -1.888, 10467.665, 310.943, 52731.682 23/01/18,07:01:39,15,08,1, 11.9,1,1, -1.888, 10467.665, 310.922, 52731.643 23/01/18,07:01:39,16,08,1, 11.9,1,1, -1.888, 10467.658, 310.993, 52731.660 23/01/18,07:01:39,17,08,1, 11.9,1,1, -1.888, 10467.651, 310.973, 52731.626 23/01/18,07:01:39,18,08,1, 11.9,1,1, -1.888, 10467.640, 310.994, 52731.681 23/01/18,07:01:39,19,08,1, 11.9,1,1, -1.888, 10467.635, 311.004, 52731.646 23/01/18,07:01:40,00,08,1, 11.9,1,1, -1.890, 10467.629, 311.004, 52731.646 23/01/18,07:01:40,01,08,1, 11.9,1,1, -1.890, 10467.639, 311.009, 52731.670 23/01/18,07:01:40,02,08,1, 11.9,1,1, -1.890, 10467.609, 311.042, 52731.636 23/01/18,07:01:40,03,08,1, 11.9,1,1, -1.890, 10467.582, 311.028, 52731.647 23/01/18,07:01:40,04,08,1, 11.9,1,1, -1.890, 10467.580, 311.033, 52731.655 23/01/18,07:01:40,05,08,1, 11.9,1,1, -1.890, 10467.607, 311.049, 52731.601 23/01/18,07:01:40,06,08,1, 11.9,1,1, -1.890, 10467.562, 311.063, 52731.619 23/01/18,07:01:40,07,08,1, 11.9,1,1, -1.890, 10467.539, 311.043, 52731.617 23/01/18,07:01:40,08,08,1, 11.9,1,1, -1.890, 10467.525, 311.082, 52731.602 23/01/18,07:01:40,09,08,1, 11.9,1,1, -1.890, 10467.531, 311.071, 52731.634 23/01/18,07:01:40,10,08,1, 11.9,1,1, -1.890, 10467.529, 311.067, 52731.610 23/01/18,07:01:40,11,08,1, 11.9,1,1, -1.890, 10467.515, 311.104, 52731.574 23/01/18,07:01:40,12,08,1, 11.9,1,1, -1.890, 10467.477, 311.088, 52731.558 23/01/18,07:01:40,13,08,1, 11.9,1,1, -1.890, 10467.483, 311.124, 52731.604 23/01/18,07:01:40,14,08,1, 11.9,1,1, -1.890, 10467.477, 311.130, 52731.592 23/01/18,07:01:40,15,08,1, 11.9,1,1, -1.890, 10467.467, 311.136, 52731.593 23/01/18,07:01:40,16,08,1, 11.9,1,1, -1.890, 10467.438, 311.149, 52731.607 23/01/18,07:01:40,17,08,1, 11.9,1,1, -1.890, 10467.433, 311.144, 52731.570 23/01/18,07:01:40,18,08,1, 11.9,1,1, -1.890, 10467.427, 311.158, 52731.586 23/01/18,07:01:40,19,08,1, 11.9,1,1, -1.890, 10467.405, 311.176, 52731.597 23/01/18,07:01:41,00,08,1, 11.9,1,1, -1.890, 10467.404, 311.176, 52731.597 23/01/18,07:01:41,01,08,1, 11.9,1,1, -1.890, 10467.412, 311.167, 52731.439 23/01/18,07:01:41,02,08,1, 11.9,1,1, -1.890, 10467.383, 311.150, 52731.526 23/01/18,07:01:41,03,08,1, 11.9,1,1, -1.890, 10467.359, 311.190, 52731.570 23/01/18,07:01:41,04,08,1, 11.9,1,1, -1.890, 10467.349, 311.191, 52731.496 23/01/18,07:01:41,05,08,1, 11.9,1,1, -1.890, 10467.320, 311.203, 52731.550 23/01/18,07:01:41,06,08,1, 11.9,1,1, -1.890, 10467.307, 311.238, 52731.549 23/01/18,07:01:41,07,08,1, 11.9,1,1, -1.890, 10467.286, 311.227, 52731.533 23/01/18,07:01:41,08,08,1, 11.9,1,1, -1.890, 10467.289, 311.219, 52731.572 23/01/18,07:01:41,09,08,1, 11.9,1,1, -1.890, 10467.273, 311.221, 52731.562 23/01/18,07:01:41,10,08,1, 11.9,1,1, -1.890, 10467.228, 311.250, 52731.403 23/01/18,07:01:41,11,08,1, 11.9,1,1, -1.890, 10467.243, 311.266, 52731.596 23/01/18,07:01:41,12,08,1, 11.9,1,1, -1.890, 10467.274, 311.279, 52731.541 23/01/18,07:01:41,13,08,1, 11.9,1,1, -1.890, 10467.220, 311.258, 52731.502 23/01/18,07:01:41,14,08,1, 11.9,1,1, -1.890, 10467.202, 311.296, 52731.549 23/01/18,07:01:41,15,08,1, 11.9,1,1, -1.890, 10467.190, 311.293, 52731.521 23/01/18,07:01:41,16,08,1, 11.9,1,1, -1.890, 10467.158, 311.286, 52731.514 23/01/18,07:01:41,17,08,1, 11.9,1,1, -1.890, 10467.161, 311.284, 52731.499 23/01/18,07:01:41,18,08,1, 11.9,1,1, -1.890, 10467.153, 311.278, 52731.527 23/01/18,07:01:41,19,08,1, 11.9,1,1, -1.890, 10467.143, 311.332, 52731.504 23/01/18,07:01:42,00,08,1, 12.0,1,1, -1.889, 10467.137, 311.332, 52731.504 23/01/18,07:01:42,01,08,1, 12.0,1,1, -1.889, 10467.106, 311.323, 52731.493 23/01/18,07:01:42,02,08,1, 12.0,1,1, -1.889, 10467.086, 311.329, 52731.471 23/01/18,07:01:42,03,08,1, 12.0,1,1, -1.889, 10467.073, 311.321, 52731.530 23/01/18,07:01:42,04,08,1, 12.0,1,1, -1.889, 10467.076, 311.336, 52731.466 23/01/18,07:01:42,05,08,1, 12.0,1,1, -1.889, 10467.069, 311.388, 52731.472 23/01/18,07:01:42,06,08,1, 12.0,1,1, -1.889, 10467.046, 311.387, 52731.646 23/01/18,07:01:42,07,08,1, 12.0,1,1, -1.889, 10467.012, 311.394, 52731.523 23/01/18,07:01:42,08,08,1, 12.0,1,1, -1.889, 10467.028, 311.397, 52731.513 23/01/18,07:01:42,09,08,1, 12.0,1,1, -1.889, 10467.025, 311.435, 52731.498 23/01/18,07:01:42,10,08,1, 12.0,1,1, -1.889, 10467.029, 311.430, 52731.484 23/01/18,07:01:42,11,08,1, 12.0,1,1, -1.889, 10467.000, 311.407, 52731.462 23/01/18,07:01:42,12,08,1, 12.0,1,1, -1.889, 10467.006, 311.449, 52731.485 23/01/18,07:01:42,13,08,1, 12.0,1,1, -1.889, 10466.973, 311.436, 52731.419 23/01/18,07:01:42,14,08,1, 12.0,1,1, -1.889, 10466.981, 311.493, 52731.480 23/01/18,07:01:42,15,08,1, 12.0,1,1, -1.889, 10466.960, 311.444, 52731.456 23/01/18,07:01:42,16,08,1, 12.0,1,1, -1.889, 10466.948, 311.469, 52731.462 23/01/18,07:01:42,17,08,1, 12.0,1,1, -1.889, 10466.931, 311.486, 52731.498 23/01/18,07:01:42,18,08,1, 12.0,1,1, -1.889, 10466.959, 311.518, 52731.500 23/01/18,07:01:42,19,08,1, 12.0,1,1, -1.889, 10466.914, 311.502, 52731.461 23/01/18,07:01:43,00,08,1, 12.0,1,1, -1.886, 10466.912, 311.502, 52731.461 23/01/18,07:01:43,01,08,1, 12.0,1,1, -1.886, 10466.915, 311.550, 52731.452 23/01/18,07:01:43,02,08,1, 12.0,1,1, -1.886, 10466.930, 311.561, 52731.438 23/01/18,07:01:43,03,08,1, 12.0,1,1, -1.886, 10466.906, 311.565, 52731.441 23/01/18,07:01:43,04,08,1, 12.0,1,1, -1.886, 10466.888, 311.593, 52731.438 23/01/18,07:01:43,05,08,1, 12.0,1,1, -1.886, 10466.886, 311.571, 52731.425 23/01/18,07:01:43,06,08,1, 12.0,1,1, -1.886, 10466.859, 311.589, 52731.434 23/01/18,07:01:43,07,08,1, 12.0,1,1, -1.886, 10466.875, 311.603, 52731.456 23/01/18,07:01:43,08,08,1, 12.0,1,1, -1.886, 10466.871, 311.602, 52731.458 23/01/18,07:01:43,09,08,1, 12.0,1,1, -1.886, 10466.860, 311.614, 52731.465 23/01/18,07:01:43,10,08,1, 12.0,1,1, -1.886, 10466.863, 311.644, 52731.475 23/01/18,07:01:43,11,08,1, 12.0,1,1, -1.886, 10466.819, 311.643, 52731.599 23/01/18,07:01:43,12,08,1, 12.0,1,1, -1.886, 10466.841, 311.653, 52731.428 23/01/18,07:01:43,13,08,1, 12.0,1,1, -1.886, 10466.826, 311.666, 52731.421 23/01/18,07:01:43,14,08,1, 12.0,1,1, -1.886, 10466.825, 311.677, 52731.422 23/01/18,07:01:43,15,08,1, 12.0,1,1, -1.886, 10466.818, 311.687, 52731.426 23/01/18,07:01:43,16,08,1, 12.0,1,1, -1.886, 10466.788, 311.684, 52731.409 23/01/18,07:01:43,17,08,1, 12.0,1,1, -1.886, 10466.781, 311.704, 52731.408 23/01/18,07:01:43,18,08,1, 12.0,1,1, -1.886, 10466.779, 311.731, 52731.451 23/01/18,07:01:43,19,08,1, 12.0,1,1, -1.886, 10466.763, 311.700, 52731.396 23/01/18,07:01:44,00,08,1, 11.9,1,1, -1.889, 10466.762, 311.700, 52731.396 23/01/18,07:01:44,01,08,1, 11.9,1,1, -1.889, 10466.754, 311.711, 52731.397 23/01/18,07:01:44,02,08,1, 11.9,1,1, -1.889, 10466.739, 311.749, 52731.383 23/01/18,07:01:44,03,08,1, 11.9,1,1, -1.889, 10466.751, 311.752, 52731.428 23/01/18,07:01:44,04,08,1, 11.9,1,1, -1.889, 10466.761, 311.772, 52731.386 23/01/18,07:01:44,05,08,1, 11.9,1,1, -1.889, 10466.709, 311.788, 52731.192 23/01/18,07:01:44,06,08,1, 11.9,1,1, -1.889, 10466.685, 311.779, 52731.462 23/01/18,07:01:44,07,08,1, 11.9,1,1, -1.889, 10466.743, 311.794, 52731.425 23/01/18,07:01:44,08,08,1, 11.9,1,1, -1.889, 10466.702, 311.790, 52731.439 23/01/18,07:01:44,09,08,1, 11.9,1,1, -1.889, 10466.702, 311.827, 52731.423 23/01/18,07:01:44,10,08,1, 11.9,1,1, -1.889, 10466.678, 311.812, 52731.390 23/01/18,07:01:44,11,08,1, 11.9,1,1, -1.889, 10466.687, 311.828, 52731.363 23/01/18,07:01:44,12,08,1, 11.9,1,1, -1.889, 10466.693, 311.843, 52731.409 23/01/18,07:01:44,13,08,1, 11.9,1,1, -1.889, 10466.706, 311.843, 52731.370 23/01/18,07:01:44,14,08,1, 11.9,1,1, -1.889, 10466.688, 311.859, 52731.398 23/01/18,07:01:44,15,08,1, 11.9,1,1, -1.889, 10466.671, 311.836, 52731.363 23/01/18,07:01:44,16,08,1, 11.9,1,1, -1.889, 10466.670, 311.844, 52731.350 23/01/18,07:01:44,17,08,1, 11.9,1,1, -1.889, 10466.702, 311.865, 52731.342 23/01/18,07:01:44,18,08,1, 11.9,1,1, -1.889, 10466.696, 311.881, 52731.351 23/01/18,07:01:44,19,08,1, 11.9,1,1, -1.889, 10466.672, 311.883, 52731.318 23/01/18,07:01:45,00,09,1, 11.9,1,1, -1.889, 10466.670, 311.883, 52731.318 23/01/18,07:01:45,01,09,1, 11.9,1,1, -1.889, 10466.664, 311.887, 52731.334 23/01/18,07:01:45,02,09,1, 11.9,1,1, -1.889, 10466.674, 311.912, 52731.323 23/01/18,07:01:45,03,09,1, 11.9,1,1, -1.889, 10466.685, 311.900, 52731.347 23/01/18,07:01:45,04,09,1, 11.9,1,1, -1.889, 10466.657, 311.931, 52731.326 23/01/18,07:01:45,05,09,1, 11.9,1,1, -1.889, 10466.671, 311.914, 52731.322 23/01/18,07:01:45,06,09,1, 11.9,1,1, -1.889, 10466.675, 311.949, 52731.343 23/01/18,07:01:45,07,09,1, 11.9,1,1, -1.889, 10466.665, 311.954, 52731.302 23/01/18,07:01:45,08,09,1, 11.9,1,1, -1.889, 10466.641, 311.960, 52731.295 23/01/18,07:01:45,09,09,1, 11.9,1,1, -1.889, 10466.660, 311.974, 52731.307 23/01/18,07:01:45,10,09,1, 11.9,1,1, -1.889, 10466.654, 312.010, 52731.309 23/01/18,07:01:45,11,09,1, 11.9,1,1, -1.889, 10466.678, 311.972, 52731.321 23/01/18,07:01:45,12,09,1, 11.9,1,1, -1.889, 10466.649, 311.975, 52731.256 23/01/18,07:01:45,13,09,1, 11.9,1,1, -1.889, 10466.661, 312.045, 52731.284 23/01/18,07:01:45,14,09,1, 11.9,1,1, -1.889, 10466.663, 312.047, 52731.289 23/01/18,07:01:45,15,09,1, 11.9,1,1, -1.889, 10466.655, 312.025, 52731.242 23/01/18,07:01:45,16,09,1, 11.9,1,1, -1.889, 10466.665, 312.036, 52731.257 23/01/18,07:01:45,17,09,1, 11.9,1,1, -1.889, 10466.642, 312.061, 52731.251 23/01/18,07:01:45,18,09,1, 11.9,1,1, -1.889, 10466.672, 312.078, 52731.260 23/01/18,07:01:45,19,09,1, 11.9,1,1, -1.889, 10466.664, 312.057, 52731.222 23/01/18,07:01:46,00,09,1, 11.9,1,1, -1.887, 10466.661, 312.057, 52731.222 23/01/18,07:01:46,01,09,1, 11.9,1,1, -1.887, 10466.703, 312.105, 52731.225 23/01/18,07:01:46,02,09,1, 11.9,1,1, -1.887, 10466.703, 312.125, 52731.236 23/01/18,07:01:46,03,09,1, 11.9,1,1, -1.887, 10466.688, 312.120, 52731.226 23/01/18,07:01:46,04,09,1, 11.9,1,1, -1.887, 10466.698, 312.145, 52731.232 23/01/18,07:01:46,05,09,1, 11.9,1,1, -1.887, 10466.721, 312.144, 52731.200 23/01/18,07:01:46,06,09,1, 11.9,1,1, -1.887, 10466.687, 312.145, 52731.210 23/01/18,07:01:46,07,09,1, 11.9,1,1, -1.887, 10466.694, 312.140, 52731.179 23/01/18,07:01:46,08,09,1, 11.9,1,1, -1.887, 10466.689, 312.155, 52731.223 23/01/18,07:01:46,09,09,1, 11.9,1,1, -1.887, 10466.691, 312.192, 52731.195 23/01/18,07:01:46,10,09,1, 11.9,1,1, -1.887, 10466.682, 312.191, 52731.206 23/01/18,07:01:46,11,09,1, 11.9,1,1, -1.887, 10466.708, 312.175, 52731.181 23/01/18,07:01:46,12,09,1, 11.9,1,1, -1.887, 10466.695, 312.177, 52731.184 23/01/18,07:01:46,13,09,1, 11.9,1,1, -1.887, 10466.701, 312.201, 52731.189 23/01/18,07:01:46,14,09,1, 11.9,1,1, -1.887, 10466.693, 312.188, 52731.179 23/01/18,07:01:46,15,09,1, 11.9,1,1, -1.887, 10466.708, 312.198, 52731.171 23/01/18,07:01:46,16,09,1, 11.9,1,1, -1.887, 10466.688, 312.201, 52731.162 23/01/18,07:01:46,17,09,1, 11.9,1,1, -1.887, 10466.704, 312.233, 52731.186 23/01/18,07:01:46,18,09,1, 11.9,1,1, -1.887, 10466.699, 312.238, 52731.161 23/01/18,07:01:46,19,09,1, 11.9,1,1, -1.887, 10466.706, 312.213, 52731.163 23/01/18,07:01:47,00,08,1, 11.9,1,1, -1.888, 10466.703, 312.213, 52731.163 23/01/18,07:01:47,01,08,1, 11.9,1,1, -1.888, 10466.688, 312.235, 52731.132 23/01/18,07:01:47,02,08,1, 11.9,1,1, -1.888, 10466.684, 312.251, 52731.130 23/01/18,07:01:47,03,08,1, 11.9,1,1, -1.888, 10466.677, 312.225, 52731.107 23/01/18,07:01:47,04,08,1, 11.9,1,1, -1.888, 10466.698, 312.262, 52731.069 23/01/18,07:01:47,05,08,1, 11.9,1,1, -1.888, 10466.664, 312.260, 52731.079 23/01/18,07:01:47,06,08,1, 11.9,1,1, -1.888, 10466.684, 312.250, 52731.077 23/01/18,07:01:47,07,08,1, 11.9,1,1, -1.888, 10466.660, 312.290, 52731.056 23/01/18,07:01:47,08,08,1, 11.9,1,1, -1.888, 10466.645, 312.231, 52731.012 23/01/18,07:01:47,09,08,1, 11.9,1,1, -1.888, 10466.669, 312.267, 52731.033 23/01/18,07:01:47,10,08,1, 11.9,1,1, -1.888, 10466.690, 312.292, 52731.052 23/01/18,07:01:47,11,08,1, 11.9,1,1, -1.888, 10466.668, 312.263, 52731.026 23/01/18,07:01:47,12,08,1, 11.9,1,1, -1.888, 10466.671, 312.288, 52731.007 23/01/18,07:01:47,13,08,1, 11.9,1,1, -1.888, 10466.670, 312.284, 52730.995 23/01/18,07:01:47,14,08,1, 11.9,1,1, -1.888, 10466.668, 312.288, 52731.028 23/01/18,07:01:47,15,08,1, 11.9,1,1, -1.888, 10466.681, 312.328, 52731.031 23/01/18,07:01:47,16,08,1, 11.9,1,1, -1.888, 10466.680, 312.296, 52730.993 23/01/18,07:01:47,17,08,1, 11.9,1,1, -1.888, 10466.677, 312.328, 52731.019 23/01/18,07:01:47,18,08,1, 11.9,1,1, -1.888, 10466.666, 312.317, 52730.999 23/01/18,07:01:47,19,08,1, 11.9,1,1, -1.888, 10466.657, 312.324, 52730.974 23/01/18,07:01:48,00,08,1, 11.9,1,1, -1.889, 10466.653, 312.324, 52730.974 23/01/18,07:01:48,01,08,1, 11.9,1,1, -1.889, 10466.685, 312.359, 52730.983 23/01/18,07:01:48,02,08,1, 11.9,1,1, -1.889, 10466.681, 312.355, 52731.013 23/01/18,07:01:48,03,08,1, 11.9,1,1, -1.889, 10466.687, 312.359, 52730.988 23/01/18,07:01:48,04,08,1, 11.9,1,1, -1.889, 10466.671, 312.333, 52730.974 23/01/18,07:01:48,05,08,1, 11.9,1,1, -1.889, 10466.691, 312.359, 52730.950 23/01/18,07:01:48,06,08,1, 11.9,1,1, -1.889, 10466.675, 312.348, 52730.944 23/01/18,07:01:48,07,08,1, 11.9,1,1, -1.889, 10466.682, 312.377, 52730.965 23/01/18,07:01:48,08,08,1, 11.9,1,1, -1.889, 10466.699, 312.383, 52730.948 23/01/18,07:01:48,09,08,1, 11.9,1,1, -1.889, 10466.663, 312.381, 52730.935 23/01/18,07:01:48,10,08,1, 11.9,1,1, -1.889, 10466.694, 312.370, 52730.908 23/01/18,07:01:48,11,08,1, 11.9,1,1, -1.889, 10466.652, 312.418, 52730.888 23/01/18,07:01:48,12,08,1, 11.9,1,1, -1.889, 10466.689, 312.418, 52730.922 23/01/18,07:01:48,13,08,1, 11.9,1,1, -1.889, 10466.677, 312.404, 52730.909 23/01/18,07:01:48,14,08,1, 11.9,1,1, -1.889, 10466.684, 312.402, 52730.925 23/01/18,07:01:48,15,08,1, 11.9,1,1, -1.889, 10466.698, 312.441, 52730.896 23/01/18,07:01:48,16,08,1, 11.9,1,1, -1.889, 10466.661, 312.437, 52730.887 23/01/18,07:01:48,17,08,1, 11.9,1,1, -1.889, 10466.701, 312.458, 52730.904 23/01/18,07:01:48,18,08,1, 11.9,1,1, -1.889, 10466.680, 312.472, 52730.905 23/01/18,07:01:48,19,08,1, 11.9,1,1, -1.889, 10466.675, 312.471, 52730.868 23/01/18,07:01:49,00,08,1, 11.8,1,1, -1.892, 10466.670, 312.471, 52730.868 23/01/18,07:01:49,01,08,1, 11.8,1,1, -1.892, 10466.684, 312.466, 52730.865 23/01/18,07:01:49,02,08,1, 11.8,1,1, -1.892, 10466.708, 312.491, 52730.874 23/01/18,07:01:49,03,08,1, 11.8,1,1, -1.892, 10466.707, 312.494, 52730.903 23/01/18,07:01:49,04,08,1, 11.8,1,1, -1.892, 10466.691, 312.489, 52730.802 23/01/18,07:01:49,05,08,1, 11.8,1,1, -1.892, 10466.697, 312.515, 52730.887 23/01/18,07:01:49,06,08,1, 11.8,1,1, -1.892, 10466.693, 312.517, 52730.856 23/01/18,07:01:49,07,08,1, 11.8,1,1, -1.892, 10466.709, 312.541, 52730.840 23/01/18,07:01:49,08,08,1, 11.8,1,1, -1.892, 10466.712, 312.510, 52730.764 23/01/18,07:01:49,09,08,1, 11.8,1,1, -1.892, 10466.716, 312.557, 52730.909 23/01/18,07:01:49,10,08,1, 11.8,1,1, -1.892, 10466.706, 312.531, 52730.863 23/01/18,07:01:49,11,08,1, 11.8,1,1, -1.892, 10466.690, 312.526, 52730.813 23/01/18,07:01:49,12,08,1, 11.8,1,1, -1.892, 10466.703, 312.551, 52730.837 23/01/18,07:01:49,13,08,1, 11.8,1,1, -1.892, 10466.707, 312.577, 52730.832 23/01/18,07:01:49,14,08,1, 11.8,1,1, -1.892, 10466.708, 312.570, 52730.831 23/01/18,07:01:49,15,08,1, 11.8,1,1, -1.892, 10466.708, 312.602, 52730.845 23/01/18,07:01:49,16,08,1, 11.8,1,1, -1.892, 10466.711, 312.587, 52730.830 23/01/18,07:01:49,17,08,1, 11.8,1,1, -1.892, 10466.694, 312.607, 52730.820 23/01/18,07:01:49,18,08,1, 11.8,1,1, -1.892, 10466.705, 312.597, 52730.803 23/01/18,07:01:49,19,08,1, 11.8,1,1, -1.892, 10466.700, 312.614, 52730.793 23/01/18,07:01:50,00,09,1, 11.8,1,1, -1.891, 10466.695, 312.614, 52730.793 23/01/18,07:01:50,01,09,1, 11.8,1,1, -1.891, 10466.684, 312.597, 52730.776 23/01/18,07:01:50,02,09,1, 11.8,1,1, -1.891, 10466.689, 312.620, 52730.780 23/01/18,07:01:50,03,09,1, 11.8,1,1, -1.891, 10466.698, 312.638, 52730.737 23/01/18,07:01:50,04,09,1, 11.8,1,1, -1.891, 10466.693, 312.616, 52730.769 23/01/18,07:01:50,05,09,1, 11.8,1,1, -1.891, 10466.687, 312.646, 52730.727 23/01/18,07:01:50,06,09,1, 11.8,1,1, -1.891, 10466.684, 312.670, 52730.753 23/01/18,07:01:50,07,09,1, 11.8,1,1, -1.891, 10466.667, 312.632, 52730.802 23/01/18,07:01:50,08,09,1, 11.8,1,1, -1.891, 10466.655, 312.661, 52730.708 23/01/18,07:01:50,09,09,1, 11.8,1,1, -1.891, 10466.664, 312.677, 52730.733 23/01/18,07:01:50,10,09,1, 11.8,1,1, -1.891, 10466.699, 312.700, 52730.720 23/01/18,07:01:50,11,09,1, 11.8,1,1, -1.891, 10466.694, 312.700, 52730.732 23/01/18,07:01:50,12,09,1, 11.8,1,1, -1.891, 10466.674, 312.693, 52730.700 23/01/18,07:01:50,13,09,1, 11.8,1,1, -1.891, 10466.667, 312.713, 52730.622 23/01/18,07:01:50,14,09,1, 11.8,1,1, -1.891, 10466.694, 312.716, 52730.636 23/01/18,07:01:50,15,09,1, 11.8,1,1, -1.891, 10466.664, 312.725, 52730.700 23/01/18,07:01:50,16,09,1, 11.8,1,1, -1.891, 10466.714, 312.737, 52730.693 23/01/18,07:01:50,17,09,1, 11.8,1,1, -1.891, 10466.717, 312.747, 52730.680 23/01/18,07:01:50,18,09,1, 11.8,1,1, -1.891, 10466.714, 312.763, 52730.687 23/01/18,07:01:50,19,09,1, 11.8,1,1, -1.891, 10466.717, 312.765, 52730.642 23/01/18,07:01:51,00,08,1, 11.9,1,1, -1.890, 10466.712, 312.765, 52730.642 23/01/18,07:01:51,01,08,1, 11.9,1,1, -1.890, 10466.715, 312.766, 52730.677 23/01/18,07:01:51,02,08,1, 11.9,1,1, -1.890, 10466.748, 312.786, 52730.669 23/01/18,07:01:51,03,08,1, 11.9,1,1, -1.890, 10466.774, 312.800, 52730.667 23/01/18,07:01:51,04,08,1, 11.9,1,1, -1.890, 10466.771, 312.811, 52730.722 23/01/18,07:01:51,05,08,1, 11.9,1,1, -1.890, 10466.776, 312.798, 52730.552 23/01/18,07:01:51,06,08,1, 11.9,1,1, -1.890, 10466.776, 312.798, 52730.585 23/01/18,07:01:51,07,08,1, 11.9,1,1, -1.890, 10466.790, 312.797, 52730.591 23/01/18,07:01:51,08,08,1, 11.9,1,1, -1.890, 10466.784, 312.826, 52730.471 23/01/18,07:01:51,09,08,1, 11.9,1,1, -1.890, 10466.760, 312.826, 52730.619 23/01/18,07:01:51,10,08,1, 11.9,1,1, -1.890, 10466.789, 312.846, 52730.636 23/01/18,07:01:51,11,08,1, 11.9,1,1, -1.890, 10466.787, 312.841, 52730.630 23/01/18,07:01:51,12,08,1, 11.9,1,1, -1.890, 10466.796, 312.849, 52730.592 23/01/18,07:01:51,13,08,1, 11.9,1,1, -1.890, 10466.821, 312.845, 52730.617 23/01/18,07:01:51,14,08,1, 11.9,1,1, -1.890, 10466.832, 312.854, 52730.586 23/01/18,07:01:51,15,08,1, 11.9,1,1, -1.890, 10466.822, 312.849, 52730.584 23/01/18,07:01:51,16,08,1, 11.9,1,1, -1.890, 10466.833, 312.879, 52730.584 23/01/18,07:01:51,17,08,1, 11.9,1,1, -1.890, 10466.816, 312.847, 52730.569 23/01/18,07:01:51,18,08,1, 11.9,1,1, -1.890, 10466.837, 312.874, 52730.543 23/01/18,07:01:51,19,08,1, 11.9,1,1, -1.890, 10466.815, 312.871, 52730.555 23/01/18,07:01:52,00,07,1, 11.8,1,1, -1.885, 10466.812, 312.871, 52730.555 23/01/18,07:01:52,01,07,1, 11.8,1,1, -1.885, 10466.862, 312.896, 52730.542 23/01/18,07:01:52,02,07,1, 11.8,1,1, -1.885, 10466.856, 312.897, 52730.530 23/01/18,07:01:52,03,07,1, 11.8,1,1, -1.885, 10466.832, 312.907, 52730.515 23/01/18,07:01:52,04,07,1, 11.8,1,1, -1.885, 10466.871, 312.931, 52730.574 23/01/18,07:01:52,05,07,1, 11.8,1,1, -1.885, 10466.870, 312.922, 52730.543 23/01/18,07:01:52,06,07,1, 11.8,1,1, -1.885, 10466.895, 312.916, 52730.305 23/01/18,07:01:52,07,07,1, 11.8,1,1, -1.885, 10466.901, 312.919, 52730.475 23/01/18,07:01:52,08,07,1, 11.8,1,1, -1.885, 10466.900, 312.919, 52730.462 23/01/18,07:01:52,09,07,1, 11.8,1,1, -1.885, 10466.885, 312.964, 52730.502 23/01/18,07:01:52,10,07,1, 11.8,1,1, -1.885, 10466.899, 312.968, 52730.501 23/01/18,07:01:52,11,07,1, 11.8,1,1, -1.885, 10466.938, 312.998, 52730.510 23/01/18,07:01:52,12,07,1, 11.8,1,1, -1.885, 10466.915, 312.974, 52730.491 23/01/18,07:01:52,13,07,1, 11.8,1,1, -1.885, 10466.900, 313.000, 52730.710 23/01/18,07:01:52,14,07,1, 11.8,1,1, -1.885, 10466.938, 312.993, 52730.772 23/01/18,07:01:52,15,07,1, 11.8,1,1, -1.885, 10466.972, 313.003, 52730.504 23/01/18,07:01:52,16,07,1, 11.8,1,1, -1.885, 10467.009, 313.016, 52730.484 23/01/18,07:01:52,17,07,1, 11.8,1,1, -1.885, 10466.960, 312.992, 52730.265 23/01/18,07:01:52,18,07,1, 11.8,1,1, -1.885, 10466.966, 313.005, 52730.548 23/01/18,07:01:52,19,07,1, 11.8,1,1, -1.885, 10466.998, 313.057, 52730.458 23/01/18,07:01:53,00,07,1, 11.9,1,1, -1.890, 10466.995, 313.057, 52730.458 23/01/18,07:01:53,01,07,1, 11.9,1,1, -1.890, 10467.020, 313.031, 52730.466 23/01/18,07:01:53,02,07,1, 11.9,1,1, -1.890, 10467.002, 313.064, 52730.432 23/01/18,07:01:53,03,07,1, 11.9,1,1, -1.890, 10467.015, 312.996, 52730.433 23/01/18,07:01:53,04,07,1, 11.9,1,1, -1.890, 10467.036, 313.073, 52730.431 23/01/18,07:01:53,05,07,1, 11.9,1,1, -1.890, 10467.033, 313.042, 52730.409 23/01/18,07:01:53,06,07,1, 11.9,1,1, -1.890, 10467.003, 313.005, 52730.400 23/01/18,07:01:53,07,07,1, 11.9,1,1, -1.890, 10467.015, 313.009, 52730.392 23/01/18,07:01:53,08,07,1, 11.9,1,1, -1.890, 10467.036, 313.020, 52730.362 23/01/18,07:01:53,09,07,1, 11.9,1,1, -1.890, 10467.042, 313.092, 52730.399 23/01/18,07:01:53,10,07,1, 11.9,1,1, -1.890, 10467.037, 313.036, 52730.366 23/01/18,07:01:53,11,07,1, 11.9,1,1, -1.890, 10467.060, 313.019, 52730.352 23/01/18,07:01:53,12,07,1, 11.9,1,1, -1.890, 10467.055, 313.012, 52730.315 23/01/18,07:01:53,13,07,1, 11.9,1,1, -1.890, 10467.055, 313.039, 52730.389 23/01/18,07:01:53,14,07,1, 11.9,1,1, -1.890, 10467.065, 313.062, 52730.375 23/01/18,07:01:53,15,07,1, 11.9,1,1, -1.890, 10467.075, 313.035, 52730.331 23/01/18,07:01:53,16,07,1, 11.9,1,1, -1.890, 10467.080, 313.058, 52730.313 23/01/18,07:01:53,17,07,1, 11.9,1,1, -1.890, 10467.075, 313.035, 52730.353 23/01/18,07:01:53,18,07,1, 11.9,1,1, -1.890, 10467.101, 313.052, 52730.327 23/01/18,07:01:53,19,07,1, 11.9,1,1, -1.890, 10467.106, 313.056, 52730.345 23/01/18,07:01:54,00,07,1, 11.9,1,1, -1.890, 10467.104, 313.056, 52730.345 23/01/18,07:01:54,01,07,1, 11.9,1,1, -1.890, 10467.112, 313.075, 52730.301 23/01/18,07:01:54,02,07,1, 11.9,1,1, -1.890, 10467.129, 313.107, 52730.344 23/01/18,07:01:54,03,07,1, 11.9,1,1, -1.890, 10467.112, 313.071, 52730.253 23/01/18,07:01:54,04,07,1, 11.9,1,1, -1.890, 10467.109, 313.131, 52730.290 23/01/18,07:01:54,05,07,1, 11.9,1,1, -1.890, 10467.118, 313.121, 52730.283 23/01/18,07:01:54,06,07,1, 11.9,1,1, -1.890, 10467.115, 313.120, 52730.269 23/01/18,07:01:54,07,07,1, 11.9,1,1, -1.890, 10467.147, 313.131, 52730.254 23/01/18,07:01:54,08,07,1, 11.9,1,1, -1.890, 10467.156, 313.117, 52730.263 23/01/18,07:01:54,09,07,1, 11.9,1,1, -1.890, 10467.141, 313.133, 52730.267 23/01/18,07:01:54,10,07,1, 11.9,1,1, -1.890, 10467.167, 313.174, 52730.265 23/01/18,07:01:54,11,07,1, 11.9,1,1, -1.890, 10467.210, 313.163, 52730.052 23/01/18,07:01:54,12,07,1, 11.9,1,1, -1.890, 10467.154, 313.162, 52730.182 23/01/18,07:01:54,13,07,1, 11.9,1,1, -1.890, 10467.180, 313.206, 52730.300 23/01/18,07:01:54,14,07,1, 11.9,1,1, -1.890, 10467.165, 313.184, 52730.244 23/01/18,07:01:54,15,07,1, 11.9,1,1, -1.890, 10467.209, 313.238, 52730.256 23/01/18,07:01:54,16,07,1, 11.9,1,1, -1.890, 10467.194, 313.216, 52730.237 23/01/18,07:01:54,17,07,1, 11.9,1,1, -1.890, 10467.210, 313.250, 52730.350 23/01/18,07:01:54,18,07,1, 11.9,1,1, -1.890, 10467.235, 313.243, 52730.188 23/01/18,07:01:54,19,07,1, 11.9,1,1, -1.890, 10467.229, 313.216, 52730.186 23/01/18,07:01:55,00,07,1, 11.9,1,1, -1.890, 10467.221, 313.216, 52730.186 23/01/18,07:01:55,01,07,1, 11.9,1,1, -1.890, 10467.247, 313.229, 52730.235 23/01/18,07:01:55,02,07,1, 11.9,1,1, -1.890, 10467.230, 313.255, 52730.205 23/01/18,07:01:55,03,07,1, 11.9,1,1, -1.890, 10467.249, 313.271, 52730.246 23/01/18,07:01:55,04,07,1, 11.9,1,1, -1.890, 10467.241, 313.267, 52730.187 23/01/18,07:01:55,05,07,1, 11.9,1,1, -1.890, 10467.263, 313.264, 52730.223 23/01/18,07:01:55,06,07,1, 11.9,1,1, -1.890, 10467.270, 313.301, 52730.229 23/01/18,07:01:55,07,07,1, 11.9,1,1, -1.890, 10467.278, 313.319, 52730.205 23/01/18,07:01:55,08,07,1, 11.9,1,1, -1.890, 10467.269, 313.297, 52730.180 23/01/18,07:01:55,09,07,1, 11.9,1,1, -1.890, 10467.294, 313.336, 52730.215 23/01/18,07:01:55,10,07,1, 11.9,1,1, -1.890, 10467.281, 313.325, 52730.192 23/01/18,07:01:55,11,07,1, 11.9,1,1, -1.890, 10467.291, 313.313, 52730.192 23/01/18,07:01:55,12,07,1, 11.9,1,1, -1.890, 10467.296, 313.340, 52730.181 23/01/18,07:01:55,13,07,1, 11.9,1,1, -1.890, 10467.300, 313.321, 52730.168 23/01/18,07:01:55,14,07,1, 11.9,1,1, -1.890, 10467.310, 313.343, 52730.153 23/01/18,07:01:55,15,07,1, 11.9,1,1, -1.890, 10467.299, 313.323, 52730.150 23/01/18,07:01:55,16,07,1, 11.9,1,1, -1.890, 10467.312, 313.331, 52730.161 23/01/18,07:01:55,17,07,1, 11.9,1,1, -1.890, 10467.340, 313.395, 52730.189 23/01/18,07:01:55,18,07,1, 11.9,1,1, -1.890, 10467.305, 313.403, 52730.178 23/01/18,07:01:55,19,07,1, 11.9,1,1, -1.890, 10467.299, 313.377, 52730.120 23/01/18,07:01:56,00,07,1, 11.9,1,1, -1.894, 10467.296, 313.377, 52730.120 23/01/18,07:01:56,01,07,1, 11.9,1,1, -1.894, 10467.355, 313.420, 52730.123 23/01/18,07:01:56,02,07,1, 11.9,1,1, -1.894, 10467.337, 313.439, 52730.162 23/01/18,07:01:56,03,07,1, 11.9,1,1, -1.894, 10467.316, 313.398, 52730.137 23/01/18,07:01:56,04,07,1, 11.9,1,1, -1.894, 10467.335, 313.439, 52730.098 23/01/18,07:01:56,05,07,1, 11.9,1,1, -1.894, 10467.344, 313.469, 52730.100 23/01/18,07:01:56,06,07,1, 11.9,1,1, -1.894, 10467.322, 313.467, 52730.130 23/01/18,07:01:56,07,07,1, 11.9,1,1, -1.894, 10467.318, 313.460, 52730.104 23/01/18,07:01:56,08,07,1, 11.9,1,1, -1.894, 10467.336, 313.472, 52730.103 23/01/18,07:01:56,09,07,1, 11.9,1,1, -1.894, 10467.343, 313.472, 52730.109 23/01/18,07:01:56,10,07,1, 11.9,1,1, -1.894, 10467.345, 313.474, 52730.086 23/01/18,07:01:56,11,07,1, 11.9,1,1, -1.894, 10467.334, 313.504, 52730.055 23/01/18,07:01:56,12,07,1, 11.9,1,1, -1.894, 10467.358, 313.511, 52730.034 23/01/18,07:01:56,13,07,1, 11.9,1,1, -1.894, 10467.350, 313.524, 52730.086 23/01/18,07:01:56,14,07,1, 11.9,1,1, -1.894, 10467.348, 313.520, 52730.087 23/01/18,07:01:56,15,07,1, 11.9,1,1, -1.894, 10467.339, 313.516, 52730.079 23/01/18,07:01:56,16,07,1, 11.9,1,1, -1.894, 10467.350, 313.556, 52730.089 23/01/18,07:01:56,17,07,1, 11.9,1,1, -1.894, 10467.330, 313.528, 52730.079 23/01/18,07:01:56,18,07,1, 11.9,1,1, -1.894, 10467.312, 313.551, 52730.070 23/01/18,07:01:56,19,07,1, 11.9,1,1, -1.894, 10467.317, 313.544, 52730.060 23/01/18,07:01:57,00,08,1, 11.9,1,1, -1.890, 10467.312, 313.544, 52730.060 23/01/18,07:01:57,01,08,1, 11.9,1,1, -1.890, 10467.312, 313.571, 52730.045 23/01/18,07:01:57,02,08,1, 11.9,1,1, -1.890, 10467.343, 313.608, 52730.199 23/01/18,07:01:57,03,08,1, 11.9,1,1, -1.890, 10467.332, 313.663, 52730.254 23/01/18,07:01:57,04,08,1, 11.9,1,1, -1.890, 10467.325, 313.609, 52730.178 23/01/18,07:01:57,05,08,1, 11.9,1,1, -1.890, 10467.347, 313.624, 52730.150 23/01/18,07:01:57,06,08,1, 11.9,1,1, -1.890, 10467.320, 313.622, 52730.163 23/01/18,07:01:57,07,08,1, 11.9,1,1, -1.890, 10467.335, 313.630, 52730.151 23/01/18,07:01:57,08,08,1, 11.9,1,1, -1.890, 10467.326, 313.669, 52730.153 23/01/18,07:01:57,09,08,1, 11.9,1,1, -1.890, 10467.342, 313.657, 52730.109 23/01/18,07:01:57,10,08,1, 11.9,1,1, -1.890, 10467.328, 313.641, 52730.159 23/01/18,07:01:57,11,08,1, 11.9,1,1, -1.890, 10467.332, 313.661, 52730.122 23/01/18,07:01:57,12,08,1, 11.9,1,1, -1.890, 10467.334, 313.685, 52730.142 23/01/18,07:01:57,13,08,1, 11.9,1,1, -1.890, 10467.336, 313.722, 52730.121 23/01/18,07:01:57,14,08,1, 11.9,1,1, -1.890, 10467.322, 313.728, 52730.157 23/01/18,07:01:57,15,08,1, 11.9,1,1, -1.890, 10467.306, 313.715, 52730.140 23/01/18,07:01:57,16,08,1, 11.9,1,1, -1.890, 10467.329, 313.754, 52730.171 23/01/18,07:01:57,17,08,1, 11.9,1,1, -1.890, 10467.327, 313.730, 52730.131 23/01/18,07:01:57,18,08,1, 11.9,1,1, -1.890, 10467.319, 313.778, 52730.156 23/01/18,07:01:57,19,08,1, 11.9,1,1, -1.890, 10467.334, 313.773, 52730.144 23/01/18,07:01:58,00,08,1, 11.9,1,1, -1.886, 10467.329, 313.773, 52730.144 23/01/18,07:01:58,01,08,1, 11.9,1,1, -1.886, 10467.345, 313.770, 52730.074 23/01/18,07:01:58,02,08,1, 11.9,1,1, -1.886, 10467.330, 313.792, 52730.073 23/01/18,07:01:58,03,08,1, 11.9,1,1, -1.886, 10467.329, 313.801, 52730.076 23/01/18,07:01:58,04,08,1, 11.9,1,1, -1.886, 10467.347, 313.875, 52730.136 23/01/18,07:01:58,05,08,1, 11.9,1,1, -1.886, 10467.323, 313.825, 52730.084 23/01/18,07:01:58,06,08,1, 11.9,1,1, -1.886, 10467.325, 313.879, 52730.102 23/01/18,07:01:58,07,08,1, 11.9,1,1, -1.886, 10467.354, 313.891, 52730.111 23/01/18,07:01:58,08,08,1, 11.9,1,1, -1.886, 10467.360, 313.915, 52730.169 23/01/18,07:01:58,09,08,1, 11.9,1,1, -1.886, 10467.335, 313.844, 52730.084 23/01/18,07:01:58,10,08,1, 11.9,1,1, -1.886, 10467.351, 313.891, 52730.124 23/01/18,07:01:58,11,08,1, 11.9,1,1, -1.886, 10467.349, 313.881, 52730.121 23/01/18,07:01:58,12,08,1, 11.9,1,1, -1.886, 10467.339, 313.917, 52730.073 23/01/18,07:01:58,13,08,1, 11.9,1,1, -1.886, 10467.313, 313.944, 52730.293 23/01/18,07:01:58,14,08,1, 11.9,1,1, -1.886, 10467.317, 313.932, 52730.157 23/01/18,07:01:58,15,08,1, 11.9,1,1, -1.886, 10467.294, 313.927, 52730.132 23/01/18,07:01:58,16,08,1, 11.9,1,1, -1.886, 10467.336, 313.928, 52730.104 23/01/18,07:01:58,17,08,1, 11.9,1,1, -1.886, 10467.314, 313.914, 52730.078 23/01/18,07:01:58,18,08,1, 11.9,1,1, -1.886, 10467.315, 313.923, 52730.051 23/01/18,07:01:58,19,08,1, 11.9,1,1, -1.886, 10467.326, 313.951, 52730.074 23/01/18,07:01:59,00,09,1, 11.9,1,1, -1.886, 10467.321, 313.951, 52730.074 23/01/18,07:01:59,01,09,1, 11.9,1,1, -1.886, 10467.328, 313.937, 52730.052 23/01/18,07:01:59,02,09,1, 11.9,1,1, -1.886, 10467.345, 313.981, 52730.035 23/01/18,07:01:59,03,09,1, 11.9,1,1, -1.886, 10467.337, 313.976, 52730.059 23/01/18,07:01:59,04,09,1, 11.9,1,1, -1.886, 10467.316, 313.980, 52730.048 23/01/18,07:01:59,05,09,1, 11.9,1,1, -1.886, 10467.316, 313.997, 52730.050 23/01/18,07:01:59,06,09,1, 11.9,1,1, -1.886, 10467.323, 314.012, 52730.065 23/01/18,07:01:59,07,09,1, 11.9,1,1, -1.886, 10467.327, 313.973, 52730.062 23/01/18,07:01:59,08,09,1, 11.9,1,1, -1.886, 10467.331, 313.989, 52730.044 23/01/18,07:01:59,09,09,1, 11.9,1,1, -1.886, 10467.317, 314.010, 52730.030 23/01/18,07:01:59,10,09,1, 11.9,1,1, -1.886, 10467.315, 314.017, 52730.056 23/01/18,07:01:59,11,09,1, 11.9,1,1, -1.886, 10467.320, 314.032, 52730.029 23/01/18,07:01:59,12,09,1, 11.9,1,1, -1.886, 10467.323, 314.043, 52730.061 23/01/18,07:01:59,13,09,1, 11.9,1,1, -1.886, 10467.311, 314.035, 52730.007 23/01/18,07:01:59,14,09,1, 11.9,1,1, -1.886, 10467.297, 314.043, 52730.024 23/01/18,07:01:59,15,09,1, 11.9,1,1, -1.886, 10467.267, 314.022, 52730.002 23/01/18,07:01:59,16,09,1, 11.9,1,1, -1.886, 10467.270, 314.053, 52730.012 23/01/18,07:01:59,17,09,1, 11.9,1,1, -1.886, 10467.247, 314.067, 52730.004 23/01/18,07:01:59,18,09,1, 11.9,1,1, -1.886, 10467.273, 314.040, 52730.001 23/01/18,07:01:59,19,09,1, 11.9,1,1, -1.886, 10467.255, 314.057, 52729.993 23/01/18,07:02:00,00,09,1, 11.9,1,1, -1.891, 10467.254, 314.057, 52729.993 23/01/18,07:02:00,01,09,1, 11.9,1,1, -1.891, 10467.270, 314.079, 52729.956 23/01/18,07:02:00,02,09,1, 11.9,1,1, -1.891, 10467.259, 314.059, 52729.840 23/01/18,07:02:00,03,09,1, 11.9,1,1, -1.891, 10467.237, 314.060, 52729.863 23/01/18,07:02:00,04,09,1, 11.9,1,1, -1.891, 10467.252, 314.038, 52729.825 23/01/18,07:02:00,05,09,1, 11.9,1,1, -1.891, 10467.230, 314.028, 52729.809 23/01/18,07:02:00,06,09,1, 11.9,1,1, -1.891, 10467.214, 314.053, 52729.828 23/01/18,07:02:00,07,09,1, 11.9,1,1, -1.891, 10467.222, 314.047, 52729.823 23/01/18,07:02:00,08,09,1, 11.9,1,1, -1.891, 10467.245, 314.056, 52729.852 23/01/18,07:02:00,09,09,1, 11.9,1,1, -1.891, 10467.203, 314.045, 52729.819 23/01/18,07:02:00,10,09,1, 11.9,1,1, -1.891, 10467.221, 314.046, 52729.820 23/01/18,07:02:00,11,09,1, 11.9,1,1, -1.891, 10467.194, 314.052, 52729.778 23/01/18,07:02:00,12,09,1, 11.9,1,1, -1.891, 10467.212, 314.107, 52729.843 23/01/18,07:02:00,13,09,1, 11.9,1,1, -1.891, 10467.192, 314.079, 52729.786 23/01/18,07:02:00,14,09,1, 11.9,1,1, -1.891, 10467.161, 314.064, 52729.764 23/01/18,07:02:00,15,09,1, 11.9,1,1, -1.891, 10467.203, 314.062, 52729.701 23/01/18,07:02:00,16,09,1, 11.9,1,1, -1.891, 10467.155, 314.080, 52729.735 23/01/18,07:02:00,17,09,1, 11.9,1,1, -1.891, 10467.158, 314.096, 52729.771 23/01/18,07:02:00,18,09,1, 11.9,1,1, -1.891, 10467.132, 314.094, 52729.775 23/01/18,07:02:00,19,09,1, 11.9,1,1, -1.891, 10467.131, 314.095, 52729.727 23/01/18,07:02:01,00,08,1, 12.0,1,1, -1.891, 10467.129, 314.095, 52729.727 23/01/18,07:02:01,01,08,1, 12.0,1,1, -1.891, 10467.127, 314.104, 52729.759 23/01/18,07:02:01,02,08,1, 12.0,1,1, -1.891, 10467.149, 314.125, 52729.778 23/01/18,07:02:01,03,08,1, 12.0,1,1, -1.891, 10467.117, 314.078, 52729.653 23/01/18,07:02:01,04,08,1, 12.0,1,1, -1.891, 10467.135, 314.137, 52729.815 23/01/18,07:02:01,05,08,1, 12.0,1,1, -1.891, 10467.118, 314.104, 52729.741 23/01/18,07:02:01,06,08,1, 12.0,1,1, -1.891, 10467.106, 314.108, 52729.763 23/01/18,07:02:01,07,08,1, 12.0,1,1, -1.891, 10467.084, 314.116, 52729.759 23/01/18,07:02:01,08,08,1, 12.0,1,1, -1.891, 10467.077, 314.091, 52729.746 23/01/18,07:02:01,09,08,1, 12.0,1,1, -1.891, 10467.068, 314.126, 52729.732 23/01/18,07:02:01,10,08,1, 12.0,1,1, -1.891, 10467.073, 314.113, 52729.737 23/01/18,07:02:01,11,08,1, 12.0,1,1, -1.891, 10467.071, 314.152, 52729.753 23/01/18,07:02:01,12,08,1, 12.0,1,1, -1.891, 10467.046, 314.102, 52729.744 23/01/18,07:02:01,13,08,1, 12.0,1,1, -1.891, 10467.033, 314.149, 52729.744 23/01/18,07:02:01,14,08,1, 12.0,1,1, -1.891, 10467.072, 314.161, 52729.726 23/01/18,07:02:01,15,08,1, 12.0,1,1, -1.891, 10467.022, 314.120, 52729.705 23/01/18,07:02:01,16,08,1, 12.0,1,1, -1.891, 10467.015, 314.122, 52729.723 23/01/18,07:02:01,17,08,1, 12.0,1,1, -1.891, 10467.008, 314.104, 52729.720 23/01/18,07:02:01,18,08,1, 12.0,1,1, -1.891, 10466.989, 314.135, 52729.710 23/01/18,07:02:01,19,08,1, 12.0,1,1, -1.891, 10466.975, 314.139, 52729.715 23/01/18,07:02:02,00,10,1, 11.9,1,1, -1.889, 10466.970, 314.139, 52729.715 23/01/18,07:02:02,01,10,1, 11.9,1,1, -1.889, 10466.947, 314.142, 52729.698 23/01/18,07:02:02,02,10,1, 11.9,1,1, -1.889, 10466.933, 314.104, 52729.664 23/01/18,07:02:02,03,10,1, 11.9,1,1, -1.889, 10466.908, 314.113, 52729.701 23/01/18,07:02:02,04,10,1, 11.9,1,1, -1.889, 10466.920, 314.125, 52729.686 23/01/18,07:02:02,05,10,1, 11.9,1,1, -1.889, 10466.911, 314.117, 52729.650 23/01/18,07:02:02,06,10,1, 11.9,1,1, -1.889, 10466.900, 314.133, 52729.693 23/01/18,07:02:02,07,10,1, 11.9,1,1, -1.889, 10466.874, 314.143, 52729.691 23/01/18,07:02:02,08,10,1, 11.9,1,1, -1.889, 10466.870, 314.152, 52729.659 23/01/18,07:02:02,09,10,1, 11.9,1,1, -1.889, 10466.857, 314.147, 52729.662 23/01/18,07:02:02,10,10,1, 11.9,1,1, -1.889, 10466.854, 314.165, 52729.683 23/01/18,07:02:02,11,10,1, 11.9,1,1, -1.889, 10466.860, 314.125, 52729.621 23/01/18,07:02:02,12,10,1, 11.9,1,1, -1.889, 10466.837, 314.140, 52729.669 23/01/18,07:02:02,13,10,1, 11.9,1,1, -1.889, 10466.822, 314.135, 52729.620 23/01/18,07:02:02,14,10,1, 11.9,1,1, -1.889, 10466.811, 314.131, 52729.646 23/01/18,07:02:02,15,10,1, 11.9,1,1, -1.889, 10466.802, 314.157, 52729.645 23/01/18,07:02:02,16,10,1, 11.9,1,1, -1.889, 10466.810, 314.133, 52729.653 23/01/18,07:02:02,17,10,1, 11.9,1,1, -1.889, 10466.796, 314.131, 52729.632 23/01/18,07:02:02,18,10,1, 11.9,1,1, -1.889, 10466.765, 314.177, 52729.609 23/01/18,07:02:02,19,10,1, 11.9,1,1, -1.889, 10466.756, 314.135, 52729.590 23/01/18,07:02:03,00,09,1, 11.8,1,1, -1.889, 10466.753, 314.135, 52729.590 23/01/18,07:02:03,01,09,1, 11.8,1,1, -1.889, 10466.713, 314.156, 52729.592 23/01/18,07:02:03,02,09,1, 11.8,1,1, -1.889, 10466.743, 314.148, 52729.604 23/01/18,07:02:03,03,09,1, 11.8,1,1, -1.889, 10466.734, 314.157, 52729.667 23/01/18,07:02:03,04,09,1, 11.8,1,1, -1.889, 10466.720, 314.118, 52729.576 23/01/18,07:02:03,05,09,1, 11.8,1,1, -1.889, 10466.700, 314.102, 52729.554 23/01/18,07:02:03,06,09,1, 11.8,1,1, -1.889, 10466.693, 314.165, 52729.629 23/01/18,07:02:03,07,09,1, 11.8,1,1, -1.889, 10466.646, 314.123, 52729.548 23/01/18,07:02:03,08,09,1, 11.8,1,1, -1.889, 10466.674, 314.126, 52729.589 23/01/18,07:02:03,09,09,1, 11.8,1,1, -1.889, 10466.651, 314.135, 52729.561 23/01/18,07:02:03,10,09,1, 11.8,1,1, -1.889, 10466.653, 314.098, 52729.515 23/01/18,07:02:03,11,09,1, 11.8,1,1, -1.889, 10466.637, 314.134, 52729.564 23/01/18,07:02:03,12,09,1, 11.8,1,1, -1.889, 10466.616, 314.117, 52729.504 23/01/18,07:02:03,13,09,1, 11.8,1,1, -1.889, 10466.625, 314.115, 52729.551 23/01/18,07:02:03,14,09,1, 11.8,1,1, -1.889, 10466.608, 314.142, 52729.547 23/01/18,07:02:03,15,09,1, 11.8,1,1, -1.889, 10466.584, 314.130, 52729.522 23/01/18,07:02:03,16,09,1, 11.8,1,1, -1.889, 10466.577, 314.132, 52729.511 23/01/18,07:02:03,17,09,1, 11.8,1,1, -1.889, 10466.586, 314.150, 52729.534 23/01/18,07:02:03,18,09,1, 11.8,1,1, -1.889, 10466.565, 314.124, 52729.527 23/01/18,07:02:03,19,09,1, 11.8,1,1, -1.889, 10466.567, 314.138, 52729.465 23/01/18,07:02:04,00,09,1, 11.9,1,1, -1.891, 10466.561, 314.138, 52729.465 23/01/18,07:02:04,01,09,1, 11.9,1,1, -1.891, 10466.556, 314.172, 52729.512 23/01/18,07:02:04,02,09,1, 11.9,1,1, -1.891, 10466.525, 314.148, 52729.460 23/01/18,07:02:04,03,09,1, 11.9,1,1, -1.891, 10466.515, 314.195, 52729.518 23/01/18,07:02:04,04,09,1, 11.9,1,1, -1.891, 10466.510, 314.139, 52729.466 23/01/18,07:02:04,05,09,1, 11.9,1,1, -1.891, 10466.513, 314.193, 52729.533 23/01/18,07:02:04,06,09,1, 11.9,1,1, -1.891, 10466.489, 314.168, 52729.451 23/01/18,07:02:04,07,09,1, 11.9,1,1, -1.891, 10466.499, 314.168, 52729.482 23/01/18,07:02:04,08,09,1, 11.9,1,1, -1.891, 10466.462, 314.151, 52729.432 23/01/18,07:02:04,09,09,1, 11.9,1,1, -1.891, 10466.455, 314.181, 52729.477 23/01/18,07:02:04,10,09,1, 11.9,1,1, -1.891, 10466.444, 314.150, 52729.411 23/01/18,07:02:04,11,09,1, 11.9,1,1, -1.891, 10466.425, 314.174, 52729.464 23/01/18,07:02:04,12,09,1, 11.9,1,1, -1.891, 10466.411, 314.170, 52729.437 23/01/18,07:02:04,13,09,1, 11.9,1,1, -1.891, 10466.400, 314.149, 52729.442 23/01/18,07:02:04,14,09,1, 11.9,1,1, -1.891, 10466.378, 314.169, 52729.457 23/01/18,07:02:04,15,09,1, 11.9,1,1, -1.891, 10466.371, 314.169, 52729.453 23/01/18,07:02:04,16,09,1, 11.9,1,1, -1.891, 10466.334, 314.171, 52729.448 23/01/18,07:02:04,17,09,1, 11.9,1,1, -1.891, 10466.361, 314.178, 52729.427 23/01/18,07:02:04,18,09,1, 11.9,1,1, -1.891, 10466.335, 314.197, 52729.427 23/01/18,07:02:04,19,09,1, 11.9,1,1, -1.891, 10466.321, 314.216, 52729.445 23/01/18,07:02:05,00,09,1, 11.9,1,1, -1.890, 10466.319, 314.216, 52729.445 23/01/18,07:02:05,01,09,1, 11.9,1,1, -1.890, 10466.270, 314.164, 52729.409 23/01/18,07:02:05,02,09,1, 11.9,1,1, -1.890, 10466.280, 314.216, 52729.438 23/01/18,07:02:05,03,09,1, 11.9,1,1, -1.890, 10466.253, 314.187, 52729.482 23/01/18,07:02:05,04,09,1, 11.9,1,1, -1.890, 10466.231, 314.199, 52729.405 23/01/18,07:02:05,05,09,1, 11.9,1,1, -1.890, 10466.232, 314.254, 52729.415 23/01/18,07:02:05,06,09,1, 11.9,1,1, -1.890, 10466.242, 314.234, 52729.420 23/01/18,07:02:05,07,09,1, 11.9,1,1, -1.890, 10466.191, 314.224, 52729.393 23/01/18,07:02:05,08,09,1, 11.9,1,1, -1.890, 10466.207, 314.246, 52729.389 23/01/18,07:02:05,09,09,1, 11.9,1,1, -1.890, 10466.193, 314.255, 52729.378 23/01/18,07:02:05,10,09,1, 11.9,1,1, -1.890, 10466.160, 314.214, 52729.378 23/01/18,07:02:05,11,09,1, 11.9,1,1, -1.890, 10466.145, 314.242, 52729.371 23/01/18,07:02:05,12,09,1, 11.9,1,1, -1.890, 10466.112, 314.255, 52729.363 23/01/18,07:02:05,13,09,1, 11.9,1,1, -1.890, 10466.132, 314.280, 52729.366 23/01/18,07:02:05,14,09,1, 11.9,1,1, -1.890, 10466.134, 314.295, 52729.371 23/01/18,07:02:05,15,09,1, 11.9,1,1, -1.890, 10466.113, 314.282, 52729.376 23/01/18,07:02:05,16,09,1, 11.9,1,1, -1.890, 10466.106, 314.298, 52729.367 23/01/18,07:02:05,17,09,1, 11.9,1,1, -1.890, 10466.100, 314.306, 52729.334 23/01/18,07:02:05,18,09,1, 11.9,1,1, -1.890, 10466.093, 314.304, 52729.355 23/01/18,07:02:05,19,09,1, 11.9,1,1, -1.890, 10466.069, 314.302, 52729.345 23/01/18,07:02:06,00,10,1, 11.8,1,1, -1.891, 10466.061, 314.302, 52729.345 23/01/18,07:02:06,01,10,1, 11.8,1,1, -1.891, 10466.054, 314.314, 52729.343 23/01/18,07:02:06,02,10,1, 11.8,1,1, -1.891, 10466.041, 314.317, 52729.325 23/01/18,07:02:06,03,10,1, 11.8,1,1, -1.891, 10466.029, 314.343, 52729.373 23/01/18,07:02:06,04,10,1, 11.8,1,1, -1.891, 10466.019, 314.321, 52729.320 23/01/18,07:02:06,05,10,1, 11.8,1,1, -1.891, 10465.999, 314.312, 52729.297 23/01/18,07:02:06,06,10,1, 11.8,1,1, -1.891, 10465.983, 314.337, 52729.291 23/01/18,07:02:06,07,10,1, 11.8,1,1, -1.891, 10466.008, 314.339, 52729.241 23/01/18,07:02:06,08,10,1, 11.8,1,1, -1.891, 10465.984, 314.370, 52729.359 23/01/18,07:02:06,09,10,1, 11.8,1,1, -1.891, 10465.958, 314.357, 52729.307 23/01/18,07:02:06,10,10,1, 11.8,1,1, -1.891, 10465.956, 314.366, 52729.324 23/01/18,07:02:06,11,10,1, 11.8,1,1, -1.891, 10465.936, 314.364, 52729.343 23/01/18,07:02:06,12,10,1, 11.8,1,1, -1.891, 10465.933, 314.400, 52729.311 23/01/18,07:02:06,13,10,1, 11.8,1,1, -1.891, 10465.940, 314.406, 52729.298 23/01/18,07:02:06,14,10,1, 11.8,1,1, -1.891, 10465.898, 314.391, 52729.270 23/01/18,07:02:06,15,10,1, 11.8,1,1, -1.891, 10465.885, 314.422, 52729.266 23/01/18,07:02:06,16,10,1, 11.8,1,1, -1.891, 10465.901, 314.397, 52729.333 23/01/18,07:02:06,17,10,1, 11.8,1,1, -1.891, 10465.882, 314.395, 52729.298 23/01/18,07:02:06,18,10,1, 11.8,1,1, -1.891, 10465.867, 314.393, 52729.286 23/01/18,07:02:06,19,10,1, 11.8,1,1, -1.891, 10465.868, 314.430, 52729.279 23/01/18,07:02:07,00,09,1, 11.8,1,1, -1.893, 10465.860, 314.430, 52729.279 23/01/18,07:02:07,01,09,1, 11.8,1,1, -1.893, 10465.858, 314.422, 52729.339 23/01/18,07:02:07,02,09,1, 11.8,1,1, -1.893, 10465.841, 314.370, 52729.291 23/01/18,07:02:07,03,09,1, 11.8,1,1, -1.893, 10465.834, 314.423, 52729.341 23/01/18,07:02:07,04,09,1, 11.8,1,1, -1.893, 10465.807, 314.423, 52729.290 23/01/18,07:02:07,05,09,1, 11.8,1,1, -1.893, 10465.786, 314.434, 52729.279 23/01/18,07:02:07,06,09,1, 11.8,1,1, -1.893, 10465.806, 314.442, 52729.276 23/01/18,07:02:07,07,09,1, 11.8,1,1, -1.893, 10465.773, 314.436, 52729.298 23/01/18,07:02:07,08,09,1, 11.8,1,1, -1.893, 10465.785, 314.435, 52729.271 23/01/18,07:02:07,09,09,1, 11.8,1,1, -1.893, 10465.769, 314.436, 52729.272 23/01/18,07:02:07,10,09,1, 11.8,1,1, -1.893, 10465.773, 314.427, 52729.231 23/01/18,07:02:07,11,09,1, 11.8,1,1, -1.893, 10465.776, 314.419, 52729.252 23/01/18,07:02:07,12,09,1, 11.8,1,1, -1.893, 10465.768, 314.433, 52729.241 23/01/18,07:02:07,13,09,1, 11.8,1,1, -1.893, 10465.746, 314.454, 52729.263 23/01/18,07:02:07,14,09,1, 11.8,1,1, -1.893, 10465.755, 314.486, 52729.259 23/01/18,07:02:07,15,09,1, 11.8,1,1, -1.893, 10465.739, 314.456, 52729.220 23/01/18,07:02:07,16,09,1, 11.8,1,1, -1.893, 10465.708, 314.415, 52729.180 23/01/18,07:02:07,17,09,1, 11.8,1,1, -1.893, 10465.701, 314.447, 52729.229 23/01/18,07:02:07,18,09,1, 11.8,1,1, -1.893, 10465.697, 314.430, 52729.206 23/01/18,07:02:07,19,09,1, 11.8,1,1, -1.893, 10465.688, 314.407, 52729.193 23/01/18,07:02:08,00,08,1, 11.9,1,1, -1.890, 10465.685, 314.407, 52729.193 23/01/18,07:02:08,01,08,1, 11.9,1,1, -1.890, 10465.693, 314.464, 52729.239 23/01/18,07:02:08,02,08,1, 11.9,1,1, -1.890, 10465.699, 314.431, 52729.163 23/01/18,07:02:08,03,08,1, 11.9,1,1, -1.890, 10465.685, 314.445, 52729.183 23/01/18,07:02:08,04,08,1, 11.9,1,1, -1.890, 10465.677, 314.454, 52729.216 23/01/18,07:02:08,05,08,1, 11.9,1,1, -1.890, 10465.655, 314.426, 52729.169 23/01/18,07:02:08,06,08,1, 11.9,1,1, -1.890, 10465.646, 314.420, 52729.152 23/01/18,07:02:08,07,08,1, 11.9,1,1, -1.890, 10465.670, 314.462, 52729.190 23/01/18,07:02:08,08,08,1, 11.9,1,1, -1.890, 10465.634, 314.422, 52729.165 23/01/18,07:02:08,09,08,1, 11.9,1,1, -1.890, 10465.656, 314.474, 52729.205 23/01/18,07:02:08,10,08,1, 11.9,1,1, -1.890, 10465.648, 314.463, 52728.953 23/01/18,07:02:08,11,08,1, 11.9,1,1, -1.890, 10465.586, 314.447, 52729.164 23/01/18,07:02:08,12,08,1, 11.9,1,1, -1.890, 10465.614, 314.486, 52729.216 23/01/18,07:02:08,13,08,1, 11.9,1,1, -1.890, 10465.617, 314.458, 52729.161 23/01/18,07:02:08,14,08,1, 11.9,1,1, -1.890, 10465.610, 314.474, 52729.177 23/01/18,07:02:08,15,08,1, 11.9,1,1, -1.890, 10465.591, 314.478, 52729.204 23/01/18,07:02:08,16,08,1, 11.9,1,1, -1.890, 10465.643, 314.487, 52729.193 23/01/18,07:02:08,17,08,1, 11.9,1,1, -1.890, 10465.620, 314.473, 52729.135 23/01/18,07:02:08,18,08,1, 11.9,1,1, -1.890, 10465.623, 314.488, 52729.146 23/01/18,07:02:08,19,08,1, 11.9,1,1, -1.890, 10465.597, 314.469, 52729.139 23/01/18,07:02:09,00,08,1, 11.9,1,1, -1.893, 10465.593, 314.469, 52729.139 23/01/18,07:02:09,01,08,1, 11.9,1,1, -1.893, 10465.611, 314.488, 52729.136 23/01/18,07:02:09,02,08,1, 11.9,1,1, -1.893, 10465.606, 314.488, 52729.109 23/01/18,07:02:09,03,08,1, 11.9,1,1, -1.893, 10465.604, 314.472, 52729.137 23/01/18,07:02:09,04,08,1, 11.9,1,1, -1.893, 10465.596, 314.478, 52729.077 23/01/18,07:02:09,05,08,1, 11.9,1,1, -1.893, 10465.593, 314.483, 52729.086 23/01/18,07:02:09,06,08,1, 11.9,1,1, -1.893, 10465.615, 314.525, 52729.124 23/01/18,07:02:09,07,08,1, 11.9,1,1, -1.893, 10465.601, 314.483, 52729.061 23/01/18,07:02:09,08,08,1, 11.9,1,1, -1.893, 10465.612, 314.504, 52729.009 23/01/18,07:02:09,09,08,1, 11.9,1,1, -1.893, 10465.606, 314.534, 52729.143 23/01/18,07:02:09,10,08,1, 11.9,1,1, -1.893, 10465.572, 314.563, 52729.133 23/01/18,07:02:09,11,08,1, 11.9,1,1, -1.893, 10465.592, 314.520, 52729.073 23/01/18,07:02:09,12,08,1, 11.9,1,1, -1.893, 10465.575, 314.531, 52729.113 23/01/18,07:02:09,13,08,1, 11.9,1,1, -1.893, 10465.584, 314.557, 52729.089 23/01/18,07:02:09,14,08,1, 11.9,1,1, -1.893, 10465.583, 314.538, 52729.076 23/01/18,07:02:09,15,08,1, 11.9,1,1, -1.893, 10465.596, 314.557, 52729.082 23/01/18,07:02:09,16,08,1, 11.9,1,1, -1.893, 10465.595, 314.557, 52729.050 23/01/18,07:02:09,17,08,1, 11.9,1,1, -1.893, 10465.593, 314.560, 52729.071 23/01/18,07:02:09,18,08,1, 11.9,1,1, -1.893, 10465.585, 314.571, 52729.066 23/01/18,07:02:09,19,08,1, 11.9,1,1, -1.893, 10465.601, 314.605, 52729.018 23/01/18,07:02:10,00,08,1, 11.9,1,1, -1.887, 10465.593, 314.605, 52729.018 23/01/18,07:02:10,01,08,1, 11.9,1,1, -1.887, 10465.607, 314.607, 52729.069 23/01/18,07:02:10,02,08,1, 11.9,1,1, -1.887, 10465.595, 314.613, 52729.050 23/01/18,07:02:10,03,08,1, 11.9,1,1, -1.887, 10465.588, 314.640, 52729.051 23/01/18,07:02:10,04,08,1, 11.9,1,1, -1.887, 10465.596, 314.636, 52729.040 23/01/18,07:02:10,05,08,1, 11.9,1,1, -1.887, 10465.639, 314.669, 52729.065 23/01/18,07:02:10,06,08,1, 11.9,1,1, -1.887, 10465.613, 314.658, 52729.023 23/01/18,07:02:10,07,08,1, 11.9,1,1, -1.887, 10465.644, 314.673, 52729.059 23/01/18,07:02:10,08,08,1, 11.9,1,1, -1.887, 10465.633, 314.666, 52729.021 23/01/18,07:02:10,09,08,1, 11.9,1,1, -1.887, 10465.620, 314.640, 52729.007 23/01/18,07:02:10,10,08,1, 11.9,1,1, -1.887, 10465.642, 314.650, 52729.033 23/01/18,07:02:10,11,08,1, 11.9,1,1, -1.887, 10465.637, 314.684, 52729.055 23/01/18,07:02:10,12,08,1, 11.9,1,1, -1.887, 10465.647, 314.700, 52729.021 23/01/18,07:02:10,13,08,1, 11.9,1,1, -1.887, 10465.660, 314.712, 52729.041 23/01/18,07:02:10,14,08,1, 11.9,1,1, -1.887, 10465.678, 314.710, 52729.039 23/01/18,07:02:10,15,08,1, 11.9,1,1, -1.887, 10465.665, 314.713, 52729.024 23/01/18,07:02:10,16,08,1, 11.9,1,1, -1.887, 10465.682, 314.728, 52729.029 23/01/18,07:02:10,17,08,1, 11.9,1,1, -1.887, 10465.662, 314.742, 52729.042 23/01/18,07:02:10,18,08,1, 11.9,1,1, -1.887, 10465.702, 314.754, 52729.014 23/01/18,07:02:10,19,08,1, 11.9,1,1, -1.887, 10465.683, 314.772, 52729.004 23/01/18,07:02:11,00,08,1, 11.9,1,1, -1.890, 10465.677, 314.772, 52729.004 23/01/18,07:02:11,01,08,1, 11.9,1,1, -1.890, 10465.717, 314.756, 52728.997 23/01/18,07:02:11,02,08,1, 11.9,1,1, -1.890, 10465.736, 314.774, 52729.006 23/01/18,07:02:11,03,08,1, 11.9,1,1, -1.890, 10465.718, 314.766, 52728.987 23/01/18,07:02:11,04,08,1, 11.9,1,1, -1.890, 10465.738, 314.805, 52729.027 23/01/18,07:02:11,05,08,1, 11.9,1,1, -1.890, 10465.734, 314.794, 52729.013 23/01/18,07:02:11,06,08,1, 11.9,1,1, -1.890, 10465.724, 314.796, 52728.963 23/01/18,07:02:11,07,08,1, 11.9,1,1, -1.890, 10465.737, 314.813, 52729.002 23/01/18,07:02:11,08,08,1, 11.9,1,1, -1.890, 10465.737, 314.822, 52728.987 23/01/18,07:02:11,09,08,1, 11.9,1,1, -1.890, 10465.759, 314.829, 52728.966 23/01/18,07:02:11,10,08,1, 11.9,1,1, -1.890, 10465.774, 314.870, 52729.013 23/01/18,07:02:11,11,08,1, 11.9,1,1, -1.890, 10465.772, 314.867, 52728.996 23/01/18,07:02:11,12,08,1, 11.9,1,1, -1.890, 10465.766, 314.893, 52728.992 23/01/18,07:02:11,13,08,1, 11.9,1,1, -1.890, 10465.751, 314.895, 52728.988 23/01/18,07:02:11,14,08,1, 11.9,1,1, -1.890, 10465.806, 314.890, 52728.957 23/01/18,07:02:11,15,08,1, 11.9,1,1, -1.890, 10465.801, 314.907, 52728.994 23/01/18,07:02:11,16,08,1, 11.9,1,1, -1.890, 10465.789, 314.907, 52728.982 23/01/18,07:02:11,17,08,1, 11.9,1,1, -1.890, 10465.795, 314.939, 52728.985 23/01/18,07:02:11,18,08,1, 11.9,1,1, -1.890, 10465.829, 314.943, 52729.024 23/01/18,07:02:11,19,08,1, 11.9,1,1, -1.890, 10465.804, 314.951, 52728.975 23/01/18,07:02:12,00,09,1, 11.8,1,1, -1.890, 10465.802, 314.951, 52728.975 23/01/18,07:02:12,01,09,1, 11.8,1,1, -1.890, 10465.817, 314.976, 52728.950 23/01/18,07:02:12,02,09,1, 11.8,1,1, -1.890, 10465.804, 315.030, 52729.026 23/01/18,07:02:12,03,09,1, 11.8,1,1, -1.890, 10465.821, 314.985, 52728.953 23/01/18,07:02:12,04,09,1, 11.8,1,1, -1.890, 10465.832, 315.027, 52728.988 23/01/18,07:02:12,05,09,1, 11.8,1,1, -1.890, 10465.812, 315.013, 52728.940 23/01/18,07:02:12,06,09,1, 11.8,1,1, -1.890, 10465.830, 315.000, 52728.998 23/01/18,07:02:12,07,09,1, 11.8,1,1, -1.890, 10465.840, 315.063, 52728.944 23/01/18,07:02:12,08,09,1, 11.8,1,1, -1.890, 10465.820, 315.031, 52728.955 23/01/18,07:02:12,09,09,1, 11.8,1,1, -1.890, 10465.850, 315.049, 52728.935 23/01/18,07:02:12,10,09,1, 11.8,1,1, -1.890, 10465.831, 315.077, 52728.946 23/01/18,07:02:12,11,09,1, 11.8,1,1, -1.890, 10465.853, 315.080, 52728.973 23/01/18,07:02:12,12,09,1, 11.8,1,1, -1.890, 10465.818, 315.082, 52728.969 23/01/18,07:02:12,13,09,1, 11.8,1,1, -1.890, 10465.877, 315.094, 52728.950 23/01/18,07:02:12,14,09,1, 11.8,1,1, -1.890, 10465.855, 315.101, 52728.959 23/01/18,07:02:12,15,09,1, 11.8,1,1, -1.890, 10465.853, 315.102, 52728.965 23/01/18,07:02:12,16,09,1, 11.8,1,1, -1.890, 10465.869, 315.117, 52728.968 23/01/18,07:02:12,17,09,1, 11.8,1,1, -1.890, 10465.838, 315.150, 52729.029 23/01/18,07:02:12,18,09,1, 11.8,1,1, -1.890, 10465.865, 315.144, 52729.070 23/01/18,07:02:12,19,09,1, 11.8,1,1, -1.890, 10465.899, 315.140, 52728.936 23/01/18,07:02:13,00,08,1, 11.9,1,1, -1.891, 10465.894, 315.140, 52728.936 23/01/18,07:02:13,01,08,1, 11.9,1,1, -1.891, 10465.891, 315.140, 52728.935 23/01/18,07:02:13,02,08,1, 11.9,1,1, -1.891, 10465.866, 315.170, 52728.932 23/01/18,07:02:13,03,08,1, 11.9,1,1, -1.891, 10465.881, 315.161, 52728.892 23/01/18,07:02:13,04,08,1, 11.9,1,1, -1.891, 10465.916, 315.195, 52728.873 23/01/18,07:02:13,05,08,1, 11.9,1,1, -1.891, 10465.888, 315.176, 52728.907 23/01/18,07:02:13,06,08,1, 11.9,1,1, -1.891, 10465.916, 315.156, 52728.904 23/01/18,07:02:13,07,08,1, 11.9,1,1, -1.891, 10465.886, 315.182, 52728.925 23/01/18,07:02:13,08,08,1, 11.9,1,1, -1.891, 10465.916, 315.208, 52728.921 23/01/18,07:02:13,09,08,1, 11.9,1,1, -1.891, 10465.915, 315.256, 52728.931 23/01/18,07:02:13,10,08,1, 11.9,1,1, -1.891, 10465.908, 315.246, 52728.954 23/01/18,07:02:13,11,08,1, 11.9,1,1, -1.891, 10465.951, 315.267, 52728.933 23/01/18,07:02:13,12,08,1, 11.9,1,1, -1.891, 10465.927, 315.280, 52728.930 23/01/18,07:02:13,13,08,1, 11.9,1,1, -1.891, 10465.949, 315.290, 52728.959 23/01/18,07:02:13,14,08,1, 11.9,1,1, -1.891, 10465.950, 315.256, 52728.912 23/01/18,07:02:13,15,08,1, 11.9,1,1, -1.891, 10465.938, 315.294, 52728.943 23/01/18,07:02:13,16,08,1, 11.9,1,1, -1.891, 10465.962, 315.321, 52728.942 23/01/18,07:02:13,17,08,1, 11.9,1,1, -1.891, 10465.976, 315.307, 52728.928 23/01/18,07:02:13,18,08,1, 11.9,1,1, -1.891, 10465.976, 315.347, 52728.906 23/01/18,07:02:13,19,08,1, 11.9,1,1, -1.891, 10465.949, 315.348, 52728.925 23/01/18,07:02:14,00,09,1, 11.8,1,1, -1.893, 10465.944, 315.348, 52728.925 23/01/18,07:02:14,01,09,1, 11.8,1,1, -1.893, 10465.999, 315.381, 52729.168 23/01/18,07:02:14,02,09,1, 11.8,1,1, -1.893, 10466.026, 315.366, 52728.939 23/01/18,07:02:14,03,09,1, 11.8,1,1, -1.893, 10466.035, 315.395, 52728.903 23/01/18,07:02:14,04,09,1, 11.8,1,1, -1.893, 10466.038, 315.392, 52728.884 23/01/18,07:02:14,05,09,1, 11.8,1,1, -1.893, 10466.033, 315.392, 52728.903 23/01/18,07:02:14,06,09,1, 11.8,1,1, -1.893, 10466.034, 315.409, 52728.907 23/01/18,07:02:14,07,09,1, 11.8,1,1, -1.893, 10466.058, 315.409, 52728.915 23/01/18,07:02:14,08,09,1, 11.8,1,1, -1.893, 10466.055, 315.421, 52728.910 23/01/18,07:02:14,09,09,1, 11.8,1,1, -1.893, 10466.075, 315.428, 52728.894 23/01/18,07:02:14,10,09,1, 11.8,1,1, -1.893, 10466.082, 315.434, 52728.879 23/01/18,07:02:14,11,09,1, 11.8,1,1, -1.893, 10466.105, 315.481, 52728.913 23/01/18,07:02:14,12,09,1, 11.8,1,1, -1.893, 10466.087, 315.463, 52728.912 23/01/18,07:02:14,13,09,1, 11.8,1,1, -1.893, 10466.103, 315.446, 52728.857 23/01/18,07:02:14,14,09,1, 11.8,1,1, -1.893, 10466.136, 315.426, 52728.887 23/01/18,07:02:14,15,09,1, 11.8,1,1, -1.893, 10466.110, 315.469, 52728.894 23/01/18,07:02:14,16,09,1, 11.8,1,1, -1.893, 10466.150, 315.472, 52728.893 23/01/18,07:02:14,17,09,1, 11.8,1,1, -1.893, 10466.115, 315.483, 52728.876 23/01/18,07:02:14,18,09,1, 11.8,1,1, -1.893, 10466.144, 315.499, 52728.873 23/01/18,07:02:14,19,09,1, 11.8,1,1, -1.893, 10466.161, 315.498, 52728.836 23/01/18,07:02:15,00,09,1, 11.9,1,1, -1.891, 10466.161, 315.498, 52728.836 23/01/18,07:02:15,01,09,1, 11.9,1,1, -1.891, 10466.181, 315.542, 52728.860 23/01/18,07:02:15,02,09,1, 11.9,1,1, -1.891, 10466.188, 315.490, 52728.853 23/01/18,07:02:15,03,09,1, 11.9,1,1, -1.891, 10466.204, 315.507, 52728.865 23/01/18,07:02:15,04,09,1, 11.9,1,1, -1.891, 10466.203, 315.540, 52728.823 23/01/18,07:02:15,05,09,1, 11.9,1,1, -1.891, 10466.217, 315.545, 52728.871 23/01/18,07:02:15,06,09,1, 11.9,1,1, -1.891, 10466.208, 315.513, 52728.777 23/01/18,07:02:15,07,09,1, 11.9,1,1, -1.891, 10466.214, 315.507, 52728.790 23/01/18,07:02:15,08,09,1, 11.9,1,1, -1.891, 10466.240, 315.564, 52728.835 23/01/18,07:02:15,09,09,1, 11.9,1,1, -1.891, 10466.234, 315.540, 52728.838 23/01/18,07:02:15,10,09,1, 11.9,1,1, -1.891, 10466.249, 315.537, 52728.803 23/01/18,07:02:15,11,09,1, 11.9,1,1, -1.891, 10466.249, 315.535, 52728.825 23/01/18,07:02:15,12,09,1, 11.9,1,1, -1.891, 10466.254, 315.583, 52728.834 23/01/18,07:02:15,13,09,1, 11.9,1,1, -1.891, 10466.261, 315.568, 52728.782 23/01/18,07:02:15,14,09,1, 11.9,1,1, -1.891, 10466.269, 315.562, 52728.780 23/01/18,07:02:15,15,09,1, 11.9,1,1, -1.891, 10466.290, 315.572, 52728.742 23/01/18,07:02:15,16,09,1, 11.9,1,1, -1.891, 10466.272, 315.632, 52728.784 23/01/18,07:02:15,17,09,1, 11.9,1,1, -1.891, 10466.282, 315.572, 52728.717 23/01/18,07:02:15,18,09,1, 11.9,1,1, -1.891, 10466.280, 315.630, 52728.804 23/01/18,07:02:15,19,09,1, 11.9,1,1, -1.891, 10466.308, 315.649, 52728.798 23/01/18,07:02:16,00,09,1, 11.9,1,1, -1.890, 10466.303, 315.649, 52728.798 23/01/18,07:02:16,01,09,1, 11.9,1,1, -1.890, 10466.309, 315.644, 52728.784 23/01/18,07:02:16,02,09,1, 11.9,1,1, -1.890, 10466.326, 315.599, 52728.735 23/01/18,07:02:16,03,09,1, 11.9,1,1, -1.890, 10466.287, 315.647, 52728.757 23/01/18,07:02:16,04,09,1, 11.9,1,1, -1.890, 10466.344, 315.650, 52728.727 23/01/18,07:02:16,05,09,1, 11.9,1,1, -1.890, 10466.358, 315.659, 52728.757 23/01/18,07:02:16,06,09,1, 11.9,1,1, -1.890, 10466.355, 315.664, 52728.726 23/01/18,07:02:16,07,09,1, 11.9,1,1, -1.890, 10466.360, 315.672, 52728.714 23/01/18,07:02:16,08,09,1, 11.9,1,1, -1.890, 10466.369, 315.686, 52728.730 23/01/18,07:02:16,09,09,1, 11.9,1,1, -1.890, 10466.377, 315.685, 52728.720 23/01/18,07:02:16,10,09,1, 11.9,1,1, -1.890, 10466.372, 315.700, 52728.718 23/01/18,07:02:16,11,09,1, 11.9,1,1, -1.890, 10466.394, 315.737, 52728.726 23/01/18,07:02:16,12,09,1, 11.9,1,1, -1.890, 10466.389, 315.729, 52728.688 23/01/18,07:02:16,13,09,1, 11.9,1,1, -1.890, 10466.404, 315.779, 52728.728 23/01/18,07:02:16,14,09,1, 11.9,1,1, -1.890, 10466.365, 315.761, 52728.714 23/01/18,07:02:16,15,09,1, 11.9,1,1, -1.890, 10466.393, 315.757, 52728.705 23/01/18,07:02:16,16,09,1, 11.9,1,1, -1.890, 10466.413, 315.778, 52728.679 23/01/18,07:02:16,17,09,1, 11.9,1,1, -1.890, 10466.408, 315.799, 52728.656 23/01/18,07:02:16,18,09,1, 11.9,1,1, -1.890, 10466.427, 315.798, 52728.703 23/01/18,07:02:16,19,09,1, 11.9,1,1, -1.890, 10466.413, 315.838, 52728.771 23/01/18,07:02:17,00,09,1, 11.8,1,1, -1.891, 10466.411, 315.838, 52728.771 23/01/18,07:02:17,01,09,1, 11.8,1,1, -1.891, 10466.438, 315.828, 52728.637 23/01/18,07:02:17,02,09,1, 11.8,1,1, -1.891, 10466.492, 315.835, 52728.568 23/01/18,07:02:17,03,09,1, 11.8,1,1, -1.891, 10466.499, 315.836, 52728.649 23/01/18,07:02:17,04,09,1, 11.8,1,1, -1.891, 10466.510, 315.896, 52728.643 23/01/18,07:02:17,05,09,1, 11.8,1,1, -1.891, 10466.525, 315.884, 52728.666 23/01/18,07:02:17,06,09,1, 11.8,1,1, -1.891, 10466.512, 315.835, 52728.646 23/01/18,07:02:17,07,09,1, 11.8,1,1, -1.891, 10466.506, 315.896, 52728.687 23/01/18,07:02:17,08,09,1, 11.8,1,1, -1.891, 10466.531, 315.901, 52728.679 23/01/18,07:02:17,09,09,1, 11.8,1,1, -1.891, 10466.546, 315.872, 52728.641 23/01/18,07:02:17,10,09,1, 11.8,1,1, -1.891, 10466.546, 315.906, 52728.774 23/01/18,07:02:17,11,09,1, 11.8,1,1, -1.891, 10466.562, 315.921, 52728.664 23/01/18,07:02:17,12,09,1, 11.8,1,1, -1.891, 10466.576, 315.906, 52728.625 23/01/18,07:02:17,13,09,1, 11.8,1,1, -1.891, 10466.549, 315.892, 52728.619 23/01/18,07:02:17,14,09,1, 11.8,1,1, -1.891, 10466.582, 315.914, 52728.596 23/01/18,07:02:17,15,09,1, 11.8,1,1, -1.891, 10466.605, 315.937, 52728.640 23/01/18,07:02:17,16,09,1, 11.8,1,1, -1.891, 10466.626, 315.958, 52728.660 23/01/18,07:02:17,17,09,1, 11.8,1,1, -1.891, 10466.626, 315.991, 52728.648 23/01/18,07:02:17,18,09,1, 11.8,1,1, -1.891, 10466.617, 315.973, 52728.645 23/01/18,07:02:17,19,09,1, 11.8,1,1, -1.891, 10466.607, 315.984, 52728.681 23/01/18,07:02:18,00,09,1, 11.8,1,1, -1.890, 10466.603, 315.984, 52728.681 23/01/18,07:02:18,01,09,1, 11.8,1,1, -1.890, 10466.657, 316.001, 52728.580 23/01/18,07:02:18,02,09,1, 11.8,1,1, -1.890, 10466.643, 316.039, 52728.601 23/01/18,07:02:18,03,09,1, 11.8,1,1, -1.890, 10466.651, 316.017, 52728.601 23/01/18,07:02:18,04,09,1, 11.8,1,1, -1.890, 10466.635, 315.992, 52728.542 23/01/18,07:02:18,05,09,1, 11.8,1,1, -1.890, 10466.667, 316.041, 52728.574 23/01/18,07:02:18,06,09,1, 11.8,1,1, -1.890, 10466.687, 316.060, 52728.641 23/01/18,07:02:18,07,09,1, 11.8,1,1, -1.890, 10466.694, 316.087, 52728.598 23/01/18,07:02:18,08,09,1, 11.8,1,1, -1.890, 10466.706, 316.089, 52728.612 23/01/18,07:02:18,09,09,1, 11.8,1,1, -1.890, 10466.689, 316.055, 52728.553 23/01/18,07:02:18,10,09,1, 11.8,1,1, -1.890, 10466.708, 316.098, 52728.607 23/01/18,07:02:18,11,09,1, 11.8,1,1, -1.890, 10466.699, 316.105, 52728.550 23/01/18,07:02:18,12,09,1, 11.8,1,1, -1.890, 10466.756, 316.114, 52728.598 23/01/18,07:02:18,13,09,1, 11.8,1,1, -1.890, 10466.761, 316.152, 52728.593 23/01/18,07:02:18,14,09,1, 11.8,1,1, -1.890, 10466.757, 316.108, 52728.566 23/01/18,07:02:18,15,09,1, 11.8,1,1, -1.890, 10466.779, 316.136, 52728.553 23/01/18,07:02:18,16,09,1, 11.8,1,1, -1.890, 10466.787, 316.157, 52728.563 23/01/18,07:02:18,17,09,1, 11.8,1,1, -1.890, 10466.815, 316.156, 52728.591 23/01/18,07:02:18,18,09,1, 11.8,1,1, -1.890, 10466.817, 316.169, 52728.576 23/01/18,07:02:18,19,09,1, 11.8,1,1, -1.890, 10466.830, 316.206, 52728.473 23/01/18,07:02:19,00,09,1, 11.8,1,1, -1.888, 10466.828, 316.206, 52728.473 23/01/18,07:02:19,01,09,1, 11.8,1,1, -1.888, 10466.845, 316.203, 52728.522 23/01/18,07:02:19,02,09,1, 11.8,1,1, -1.888, 10466.850, 316.216, 52728.527 23/01/18,07:02:19,03,09,1, 11.8,1,1, -1.888, 10466.841, 316.207, 52728.544 23/01/18,07:02:19,04,09,1, 11.8,1,1, -1.888, 10466.871, 316.237, 52728.553 23/01/18,07:02:19,05,09,1, 11.8,1,1, -1.888, 10466.876, 316.264, 52728.517 23/01/18,07:02:19,06,09,1, 11.8,1,1, -1.888, 10466.881, 316.220, 52728.555 23/01/18,07:02:19,07,09,1, 11.8,1,1, -1.888, 10466.893, 316.272, 52728.565 23/01/18,07:02:19,08,09,1, 11.8,1,1, -1.888, 10466.888, 316.295, 52728.554 23/01/18,07:02:19,09,09,1, 11.8,1,1, -1.888, 10466.904, 316.303, 52728.543 23/01/18,07:02:19,10,09,1, 11.8,1,1, -1.888, 10466.900, 316.316, 52728.527 23/01/18,07:02:19,11,09,1, 11.8,1,1, -1.888, 10466.924, 316.348, 52728.558 23/01/18,07:02:19,12,09,1, 11.8,1,1, -1.888, 10466.920, 316.315, 52728.527 23/01/18,07:02:19,13,09,1, 11.8,1,1, -1.888, 10466.922, 316.337, 52728.516 23/01/18,07:02:19,14,09,1, 11.8,1,1, -1.888, 10466.916, 316.399, 52728.553 23/01/18,07:02:19,15,09,1, 11.8,1,1, -1.888, 10466.929, 316.390, 52728.521 23/01/18,07:02:19,16,09,1, 11.8,1,1, -1.888, 10466.940, 316.395, 52728.523 23/01/18,07:02:19,17,09,1, 11.8,1,1, -1.888, 10466.957, 316.403, 52728.496 23/01/18,07:02:19,18,09,1, 11.8,1,1, -1.888, 10466.941, 316.434, 52728.519 23/01/18,07:02:19,19,09,1, 11.8,1,1, -1.888, 10466.957, 316.442, 52728.485 23/01/18,07:02:20,00,09,1, 11.9,1,1, -1.893, 10466.954, 316.442, 52728.485 23/01/18,07:02:20,01,09,1, 11.9,1,1, -1.893, 10466.961, 316.479, 52728.497 23/01/18,07:02:20,02,09,1, 11.9,1,1, -1.893, 10466.978, 316.461, 52728.498 23/01/18,07:02:20,03,09,1, 11.9,1,1, -1.893, 10466.985, 316.511, 52728.509 23/01/18,07:02:20,04,09,1, 11.9,1,1, -1.893, 10466.989, 316.523, 52728.508 23/01/18,07:02:20,05,09,1, 11.9,1,1, -1.893, 10466.967, 316.496, 52728.509 23/01/18,07:02:20,06,09,1, 11.9,1,1, -1.893, 10466.988, 316.518, 52728.528 23/01/18,07:02:20,07,09,1, 11.9,1,1, -1.893, 10466.995, 316.537, 52728.501 23/01/18,07:02:20,08,09,1, 11.9,1,1, -1.893, 10466.994, 316.558, 52728.499 23/01/18,07:02:20,09,09,1, 11.9,1,1, -1.893, 10466.989, 316.559, 52728.509 23/01/18,07:02:20,10,09,1, 11.9,1,1, -1.893, 10467.011, 316.574, 52728.476 23/01/18,07:02:20,11,09,1, 11.9,1,1, -1.893, 10467.027, 316.599, 52728.503 23/01/18,07:02:20,12,09,1, 11.9,1,1, -1.893, 10467.006, 316.584, 52728.471 23/01/18,07:02:20,13,09,1, 11.9,1,1, -1.893, 10467.042, 316.605, 52728.504 23/01/18,07:02:20,14,09,1, 11.9,1,1, -1.893, 10467.015, 316.632, 52728.642 23/01/18,07:02:20,15,09,1, 11.9,1,1, -1.893, 10467.028, 316.653, 52728.481 23/01/18,07:02:20,16,09,1, 11.9,1,1, -1.893, 10467.037, 316.654, 52728.532 23/01/18,07:02:20,17,09,1, 11.9,1,1, -1.893, 10467.056, 316.671, 52728.463 23/01/18,07:02:20,18,09,1, 11.9,1,1, -1.893, 10467.091, 316.719, 52728.519 23/01/18,07:02:20,19,09,1, 11.9,1,1, -1.893, 10467.088, 316.715, 52728.474 23/01/18,07:02:21,00,08,1, 11.9,1,1, -1.893, 10467.087, 316.715, 52728.474 23/01/18,07:02:21,01,08,1, 11.9,1,1, -1.893, 10467.105, 316.733, 52728.476 23/01/18,07:02:21,02,08,1, 11.9,1,1, -1.893, 10467.104, 316.739, 52728.461 23/01/18,07:02:21,03,08,1, 11.9,1,1, -1.893, 10467.095, 316.748, 52728.502 23/01/18,07:02:21,04,08,1, 11.9,1,1, -1.893, 10467.121, 316.803, 52728.504 23/01/18,07:02:21,05,08,1, 11.9,1,1, -1.893, 10467.116, 316.755, 52728.470 23/01/18,07:02:21,06,08,1, 11.9,1,1, -1.893, 10467.115, 316.783, 52728.472 23/01/18,07:02:21,07,08,1, 11.9,1,1, -1.893, 10467.119, 316.792, 52728.480 23/01/18,07:02:21,08,08,1, 11.9,1,1, -1.893, 10467.137, 316.837, 52728.538 23/01/18,07:02:21,09,08,1, 11.9,1,1, -1.893, 10467.164, 316.892, 52728.486 23/01/18,07:02:21,10,08,1, 11.9,1,1, -1.893, 10467.163, 316.907, 52728.518 23/01/18,07:02:21,11,08,1, 11.9,1,1, -1.893, 10467.195, 316.928, 52728.490 23/01/18,07:02:21,12,08,1, 11.9,1,1, -1.893, 10467.164, 316.918, 52728.494 23/01/18,07:02:21,13,08,1, 11.9,1,1, -1.893, 10467.184, 316.890, 52728.350 23/01/18,07:02:21,14,08,1, 11.9,1,1, -1.893, 10467.157, 316.917, 52728.509 23/01/18,07:02:21,15,08,1, 11.9,1,1, -1.893, 10467.182, 316.953, 52728.530 23/01/18,07:02:21,16,08,1, 11.9,1,1, -1.893, 10467.189, 316.949, 52728.511 23/01/18,07:02:21,17,08,1, 11.9,1,1, -1.893, 10467.192, 316.940, 52728.456 23/01/18,07:02:21,18,08,1, 11.9,1,1, -1.893, 10467.202, 317.014, 52728.497 23/01/18,07:02:21,19,08,1, 11.9,1,1, -1.893, 10467.193, 316.969, 52728.464 23/01/18,07:02:22,00,08,1, 11.8,1,1, -1.891, 10467.187, 316.969, 52728.464 23/01/18,07:02:22,01,08,1, 11.8,1,1, -1.891, 10467.236, 317.059, 52728.499 23/01/18,07:02:22,02,08,1, 11.8,1,1, -1.891, 10467.235, 317.041, 52728.454 23/01/18,07:02:22,03,08,1, 11.8,1,1, -1.891, 10467.267, 317.070, 52728.464 23/01/18,07:02:22,04,08,1, 11.8,1,1, -1.891, 10467.259, 317.101, 52728.470 23/01/18,07:02:22,05,08,1, 11.8,1,1, -1.891, 10467.256, 317.062, 52728.454 23/01/18,07:02:22,06,08,1, 11.8,1,1, -1.891, 10467.287, 317.138, 52728.472 23/01/18,07:02:22,07,08,1, 11.8,1,1, -1.891, 10467.283, 317.122, 52728.488 23/01/18,07:02:22,08,08,1, 11.8,1,1, -1.891, 10467.298, 317.118, 52728.439 23/01/18,07:02:22,09,08,1, 11.8,1,1, -1.891, 10467.325, 317.186, 52728.482 23/01/18,07:02:22,10,08,1, 11.8,1,1, -1.891, 10467.308, 317.173, 52728.474 23/01/18,07:02:22,11,08,1, 11.8,1,1, -1.891, 10467.291, 317.212, 52728.482 23/01/18,07:02:22,12,08,1, 11.8,1,1, -1.891, 10467.331, 317.215, 52728.505 23/01/18,07:02:22,13,08,1, 11.8,1,1, -1.891, 10467.328, 317.229, 52728.447 23/01/18,07:02:22,14,08,1, 11.8,1,1, -1.891, 10467.339, 317.272, 52728.484 23/01/18,07:02:22,15,08,1, 11.8,1,1, -1.891, 10467.358, 317.295, 52728.499 23/01/18,07:02:22,16,08,1, 11.8,1,1, -1.891, 10467.352, 317.248, 52728.439 23/01/18,07:02:22,17,08,1, 11.8,1,1, -1.891, 10467.365, 317.308, 52728.476 23/01/18,07:02:22,18,08,1, 11.8,1,1, -1.891, 10467.383, 317.307, 52728.473 23/01/18,07:02:22,19,08,1, 11.8,1,1, -1.891, 10467.408, 317.316, 52728.487 23/01/18,07:02:23,00,08,1, 11.9,1,1, -1.893, 10467.404, 317.316, 52728.487 23/01/18,07:02:23,01,08,1, 11.9,1,1, -1.893, 10467.424, 317.363, 52728.482 23/01/18,07:02:23,02,08,1, 11.9,1,1, -1.893, 10467.437, 317.402, 52728.475 23/01/18,07:02:23,03,08,1, 11.9,1,1, -1.893, 10467.452, 317.410, 52728.505 23/01/18,07:02:23,04,08,1, 11.9,1,1, -1.893, 10467.461, 317.397, 52728.488 23/01/18,07:02:23,05,08,1, 11.9,1,1, -1.893, 10467.499, 317.454, 52728.516 23/01/18,07:02:23,06,08,1, 11.9,1,1, -1.893, 10467.487, 317.448, 52728.473 23/01/18,07:02:23,07,08,1, 11.9,1,1, -1.893, 10467.521, 317.496, 52728.550 23/01/18,07:02:23,08,08,1, 11.9,1,1, -1.893, 10467.561, 317.493, 52728.314 23/01/18,07:02:23,09,08,1, 11.9,1,1, -1.893, 10467.532, 317.516, 52728.370 23/01/18,07:02:23,10,08,1, 11.9,1,1, -1.893, 10467.539, 317.541, 52728.530 23/01/18,07:02:23,11,08,1, 11.9,1,1, -1.893, 10467.564, 317.554, 52728.542 23/01/18,07:02:23,12,08,1, 11.9,1,1, -1.893, 10467.597, 317.586, 52728.271 23/01/18,07:02:23,13,08,1, 11.9,1,1, -1.893, 10467.574, 317.612, 52728.517 23/01/18,07:02:23,14,08,1, 11.9,1,1, -1.893, 10467.587, 317.626, 52728.492 23/01/18,07:02:23,15,08,1, 11.9,1,1, -1.893, 10467.647, 317.632, 52728.505 23/01/18,07:02:23,16,08,1, 11.9,1,1, -1.893, 10467.664, 317.637, 52728.511 23/01/18,07:02:23,17,08,1, 11.9,1,1, -1.893, 10467.662, 317.693, 52728.542 23/01/18,07:02:23,18,08,1, 11.9,1,1, -1.893, 10467.706, 317.691, 52728.530 23/01/18,07:02:23,19,08,1, 11.9,1,1, -1.893, 10467.700, 317.683, 52728.482 23/01/18,07:02:24,00,08,1, 11.9,1,1, -1.891, 10467.696, 317.683, 52728.482 23/01/18,07:02:24,01,08,1, 11.9,1,1, -1.891, 10467.746, 317.717, 52728.491 23/01/18,07:02:24,02,08,1, 11.9,1,1, -1.891, 10467.744, 317.719, 52728.468 23/01/18,07:02:24,03,08,1, 11.9,1,1, -1.891, 10467.789, 317.763, 52728.472 23/01/18,07:02:24,04,08,1, 11.9,1,1, -1.891, 10467.783, 317.754, 52728.448 23/01/18,07:02:24,05,08,1, 11.9,1,1, -1.891, 10467.799, 317.768, 52728.441 23/01/18,07:02:24,06,08,1, 11.9,1,1, -1.891, 10467.819, 317.788, 52728.457 23/01/18,07:02:24,07,08,1, 11.9,1,1, -1.891, 10467.832, 317.870, 52728.695 23/01/18,07:02:24,08,08,1, 11.9,1,1, -1.891, 10467.887, 317.865, 52728.458 23/01/18,07:02:24,09,08,1, 11.9,1,1, -1.891, 10467.929, 317.884, 52728.411 23/01/18,07:02:24,10,08,1, 11.9,1,1, -1.891, 10467.954, 317.889, 52728.420 23/01/18,07:02:24,11,08,1, 11.9,1,1, -1.891, 10467.894, 317.880, 52728.380 23/01/18,07:02:24,12,08,1, 11.9,1,1, -1.891, 10467.979, 317.921, 52728.396 23/01/18,07:02:24,13,08,1, 11.9,1,1, -1.891, 10467.993, 317.967, 52728.471 23/01/18,07:02:24,14,08,1, 11.9,1,1, -1.891, 10467.948, 317.923, 52728.384 23/01/18,07:02:24,15,08,1, 11.9,1,1, -1.891, 10467.988, 317.911, 52728.411 23/01/18,07:02:24,16,08,1, 11.9,1,1, -1.891, 10468.013, 317.928, 52728.455 23/01/18,07:02:24,17,08,1, 11.9,1,1, -1.891, 10468.025, 317.990, 52728.447 23/01/18,07:02:24,18,08,1, 11.9,1,1, -1.891, 10468.053, 317.997, 52728.473 23/01/18,07:02:24,19,08,1, 11.9,1,1, -1.891, 10468.077, 318.025, 52728.480 23/01/18,07:02:25,00,08,1, 11.9,1,1, -1.894, 10468.072, 318.025, 52728.480 23/01/18,07:02:25,01,08,1, 11.9,1,1, -1.894, 10468.121, 318.063, 52728.445 23/01/18,07:02:25,02,08,1, 11.9,1,1, -1.894, 10468.128, 318.071, 52728.454 23/01/18,07:02:25,03,08,1, 11.9,1,1, -1.894, 10468.134, 318.062, 52728.467 23/01/18,07:02:25,04,08,1, 11.9,1,1, -1.894, 10468.180, 318.083, 52728.467 23/01/18,07:02:25,05,08,1, 11.9,1,1, -1.894, 10468.201, 318.069, 52728.434 23/01/18,07:02:25,06,08,1, 11.9,1,1, -1.894, 10468.205, 318.105, 52728.457 23/01/18,07:02:25,07,08,1, 11.9,1,1, -1.894, 10468.233, 318.126, 52728.479 23/01/18,07:02:25,08,08,1, 11.9,1,1, -1.894, 10468.245, 318.076, 52728.379 23/01/18,07:02:25,09,08,1, 11.9,1,1, -1.894, 10468.292, 318.121, 52728.414 23/01/18,07:02:25,10,08,1, 11.9,1,1, -1.894, 10468.279, 318.123, 52728.391 23/01/18,07:02:25,11,08,1, 11.9,1,1, -1.894, 10468.310, 318.105, 52728.396 23/01/18,07:02:25,12,08,1, 11.9,1,1, -1.894, 10468.344, 318.173, 52728.430 23/01/18,07:02:25,13,08,1, 11.9,1,1, -1.894, 10468.314, 318.174, 52728.244 23/01/18,07:02:25,14,08,1, 11.9,1,1, -1.894, 10468.361, 318.175, 52728.504 23/01/18,07:02:25,15,08,1, 11.9,1,1, -1.894, 10468.404, 318.167, 52728.395 23/01/18,07:02:25,16,08,1, 11.9,1,1, -1.894, 10468.408, 318.227, 52728.457 23/01/18,07:02:25,17,08,1, 11.9,1,1, -1.894, 10468.427, 318.266, 52728.443 23/01/18,07:02:25,18,08,1, 11.9,1,1, -1.894, 10468.479, 318.274, 52728.476 23/01/18,07:02:25,19,08,1, 11.9,1,1, -1.894, 10468.480, 318.293, 52728.424 23/01/18,07:02:26,00,08,1, 11.9,1,1, -1.890, 10468.472, 318.293, 52728.424 23/01/18,07:02:26,01,08,1, 11.9,1,1, -1.890, 10468.524, 318.322, 52728.371 23/01/18,07:02:26,02,08,1, 11.9,1,1, -1.890, 10468.554, 318.350, 52728.405 23/01/18,07:02:26,03,08,1, 11.9,1,1, -1.890, 10468.589, 318.364, 52728.452 23/01/18,07:02:26,04,08,1, 11.9,1,1, -1.890, 10468.609, 318.364, 52728.431 23/01/18,07:02:26,05,08,1, 11.9,1,1, -1.890, 10468.576, 318.343, 52728.439 23/01/18,07:02:26,06,08,1, 11.9,1,1, -1.890, 10468.626, 318.346, 52728.420 23/01/18,07:02:26,07,08,1, 11.9,1,1, -1.890, 10468.632, 318.370, 52728.351 23/01/18,07:02:26,08,08,1, 11.9,1,1, -1.890, 10468.666, 318.364, 52728.381 23/01/18,07:02:26,09,08,1, 11.9,1,1, -1.890, 10468.673, 318.405, 52728.380 23/01/18,07:02:26,10,08,1, 11.9,1,1, -1.890, 10468.719, 318.437, 52728.410 23/01/18,07:02:26,11,08,1, 11.9,1,1, -1.890, 10468.735, 318.422, 52728.383 23/01/18,07:02:26,12,08,1, 11.9,1,1, -1.890, 10468.764, 318.464, 52728.428 23/01/18,07:02:26,13,08,1, 11.9,1,1, -1.890, 10468.799, 318.495, 52728.450 23/01/18,07:02:26,14,08,1, 11.9,1,1, -1.890, 10468.786, 318.479, 52728.393 23/01/18,07:02:26,15,08,1, 11.9,1,1, -1.890, 10468.805, 318.494, 52728.402 23/01/18,07:02:26,16,08,1, 11.9,1,1, -1.890, 10468.877, 318.538, 52728.424 23/01/18,07:02:26,17,08,1, 11.9,1,1, -1.890, 10468.852, 318.525, 52728.372 23/01/18,07:02:26,18,08,1, 11.9,1,1, -1.890, 10468.870, 318.556, 52728.428 23/01/18,07:02:26,19,08,1, 11.9,1,1, -1.890, 10468.917, 318.558, 52728.402 23/01/18,07:02:27,00,08,1, 11.9,1,1, -1.890, 10468.915, 318.558, 52728.402 23/01/18,07:02:27,01,08,1, 11.9,1,1, -1.890, 10468.975, 318.639, 52728.452 23/01/18,07:02:27,02,08,1, 11.9,1,1, -1.890, 10468.982, 318.641, 52728.419 23/01/18,07:02:27,03,08,1, 11.9,1,1, -1.890, 10469.001, 318.620, 52728.379 23/01/18,07:02:27,04,08,1, 11.9,1,1, -1.890, 10469.007, 318.678, 52728.405 23/01/18,07:02:27,05,08,1, 11.9,1,1, -1.890, 10469.044, 318.683, 52728.408 23/01/18,07:02:27,06,08,1, 11.9,1,1, -1.890, 10469.065, 318.728, 52728.420 23/01/18,07:02:27,07,08,1, 11.9,1,1, -1.890, 10469.085, 318.693, 52728.419 23/01/18,07:02:27,08,08,1, 11.9,1,1, -1.890, 10469.115, 318.753, 52728.421 23/01/18,07:02:27,09,08,1, 11.9,1,1, -1.890, 10469.133, 318.780, 52728.432 23/01/18,07:02:27,10,08,1, 11.9,1,1, -1.890, 10469.137, 318.780, 52728.411 23/01/18,07:02:27,11,08,1, 11.9,1,1, -1.890, 10469.197, 318.797, 52728.454 23/01/18,07:02:27,12,08,1, 11.9,1,1, -1.890, 10469.208, 318.824, 52728.436 23/01/18,07:02:27,13,08,1, 11.9,1,1, -1.890, 10469.216, 318.808, 52728.427 23/01/18,07:02:27,14,08,1, 11.9,1,1, -1.890, 10469.240, 318.886, 52728.443 23/01/18,07:02:27,15,08,1, 11.9,1,1, -1.890, 10469.236, 318.866, 52728.427 23/01/18,07:02:27,16,08,1, 11.9,1,1, -1.890, 10469.280, 318.913, 52728.472 23/01/18,07:02:27,17,08,1, 11.9,1,1, -1.890, 10469.299, 318.940, 52728.484 23/01/18,07:02:27,18,08,1, 11.9,1,1, -1.890, 10469.324, 318.969, 52728.469 23/01/18,07:02:27,19,08,1, 11.9,1,1, -1.890, 10469.327, 318.944, 52728.444 23/01/18,07:02:28,00,09,1, 11.9,1,1, -1.895, 10469.323, 318.944, 52728.444 23/01/18,07:02:28,01,09,1, 11.9,1,1, -1.895, 10469.373, 318.975, 52728.454 23/01/18,07:02:28,02,09,1, 11.9,1,1, -1.895, 10469.403, 319.044, 52728.498 23/01/18,07:02:28,03,09,1, 11.9,1,1, -1.895, 10469.410, 319.037, 52728.474 23/01/18,07:02:28,04,09,1, 11.9,1,1, -1.895, 10469.388, 319.019, 52728.409 23/01/18,07:02:28,05,09,1, 11.9,1,1, -1.895, 10469.460, 319.059, 52728.415 23/01/18,07:02:28,06,09,1, 11.9,1,1, -1.895, 10469.475, 319.104, 52728.464 23/01/18,07:02:28,07,09,1, 11.9,1,1, -1.895, 10469.462, 319.042, 52728.423 23/01/18,07:02:28,08,09,1, 11.9,1,1, -1.895, 10469.508, 319.105, 52728.470 23/01/18,07:02:28,09,09,1, 11.9,1,1, -1.895, 10469.529, 319.107, 52728.456 23/01/18,07:02:28,10,09,1, 11.9,1,1, -1.895, 10469.536, 319.166, 52728.455 23/01/18,07:02:28,11,09,1, 11.9,1,1, -1.895, 10469.565, 319.185, 52728.475 23/01/18,07:02:28,12,09,1, 11.9,1,1, -1.895, 10469.566, 319.154, 52728.451 23/01/18,07:02:28,13,09,1, 11.9,1,1, -1.895, 10469.605, 319.183, 52728.494 23/01/18,07:02:28,14,09,1, 11.9,1,1, -1.895, 10469.661, 319.233, 52728.481 23/01/18,07:02:28,15,09,1, 11.9,1,1, -1.895, 10469.656, 319.243, 52728.456 23/01/18,07:02:28,16,09,1, 11.9,1,1, -1.895, 10469.642, 319.207, 52728.428 23/01/18,07:02:28,17,09,1, 11.9,1,1, -1.895, 10469.693, 319.264, 52728.470 23/01/18,07:02:28,18,09,1, 11.9,1,1, -1.895, 10469.688, 319.266, 52728.475 23/01/18,07:02:28,19,09,1, 11.9,1,1, -1.895, 10469.704, 319.270, 52728.475 23/01/18,07:02:29,00,09,1, 11.9,1,1, -1.892, 10469.699, 319.270, 52728.475 23/01/18,07:02:29,01,09,1, 11.9,1,1, -1.892, 10469.750, 319.331, 52728.496 23/01/18,07:02:29,02,09,1, 11.9,1,1, -1.892, 10469.700, 319.314, 52728.472 23/01/18,07:02:29,03,09,1, 11.9,1,1, -1.892, 10469.757, 319.325, 52728.456 23/01/18,07:02:29,04,09,1, 11.9,1,1, -1.892, 10469.780, 319.370, 52728.477 23/01/18,07:02:29,05,09,1, 11.9,1,1, -1.892, 10469.784, 319.377, 52728.479 23/01/18,07:02:29,06,09,1, 11.9,1,1, -1.892, 10469.814, 319.404, 52728.494 23/01/18,07:02:29,07,09,1, 11.9,1,1, -1.892, 10469.821, 319.398, 52728.507 23/01/18,07:02:29,08,09,1, 11.9,1,1, -1.892, 10469.826, 319.356, 52728.434 23/01/18,07:02:29,09,09,1, 11.9,1,1, -1.892, 10469.837, 319.384, 52728.462 23/01/18,07:02:29,10,09,1, 11.9,1,1, -1.892, 10469.828, 319.390, 52728.435 23/01/18,07:02:29,11,09,1, 11.9,1,1, -1.892, 10469.856, 319.406, 52728.476 23/01/18,07:02:29,12,09,1, 11.9,1,1, -1.892, 10469.895, 319.460, 52728.496 23/01/18,07:02:29,13,09,1, 11.9,1,1, -1.892, 10469.896, 319.415, 52728.463 23/01/18,07:02:29,14,09,1, 11.9,1,1, -1.892, 10469.894, 319.488, 52728.449 23/01/18,07:02:29,15,09,1, 11.9,1,1, -1.892, 10469.931, 319.492, 52728.479 23/01/18,07:02:29,16,09,1, 11.9,1,1, -1.892, 10469.935, 319.503, 52728.494 23/01/18,07:02:29,17,09,1, 11.9,1,1, -1.892, 10469.949, 319.527, 52728.488 23/01/18,07:02:29,18,09,1, 11.9,1,1, -1.892, 10469.969, 319.555, 52728.473 23/01/18,07:02:29,19,09,1, 11.9,1,1, -1.892, 10469.968, 319.517, 52728.473 23/01/18,07:02:30,00,09,1, 11.9,1,1, -1.895, 10469.966, 319.517, 52728.473 23/01/18,07:02:30,01,09,1, 11.9,1,1, -1.895, 10470.008, 319.554, 52728.453 23/01/18,07:02:30,02,09,1, 11.9,1,1, -1.895, 10470.033, 319.609, 52728.508 23/01/18,07:02:30,03,09,1, 11.9,1,1, -1.895, 10470.030, 319.590, 52728.480 23/01/18,07:02:30,04,09,1, 11.9,1,1, -1.895, 10470.046, 319.629, 52728.504 23/01/18,07:02:30,05,09,1, 11.9,1,1, -1.895, 10470.069, 319.661, 52728.520 23/01/18,07:02:30,06,09,1, 11.9,1,1, -1.895, 10470.050, 319.642, 52728.583 23/01/18,07:02:30,07,09,1, 11.9,1,1, -1.895, 10470.104, 319.671, 52728.510 23/01/18,07:02:30,08,09,1, 11.9,1,1, -1.895, 10470.108, 319.669, 52728.443 23/01/18,07:02:30,09,09,1, 11.9,1,1, -1.895, 10470.130, 319.648, 52728.480 23/01/18,07:02:30,10,09,1, 11.9,1,1, -1.895, 10470.169, 319.717, 52728.520 23/01/18,07:02:30,11,09,1, 11.9,1,1, -1.895, 10470.149, 319.688, 52728.460 23/01/18,07:02:30,12,09,1, 11.9,1,1, -1.895, 10470.187, 319.724, 52728.484 23/01/18,07:02:30,13,09,1, 11.9,1,1, -1.895, 10470.206, 319.723, 52728.489 23/01/18,07:02:30,14,09,1, 11.9,1,1, -1.895, 10470.196, 319.741, 52728.468 23/01/18,07:02:30,15,09,1, 11.9,1,1, -1.895, 10470.236, 319.766, 52728.517 23/01/18,07:02:30,16,09,1, 11.9,1,1, -1.895, 10470.266, 319.788, 52728.495 23/01/18,07:02:30,17,09,1, 11.9,1,1, -1.895, 10470.257, 319.751, 52728.445 23/01/18,07:02:30,18,09,1, 11.9,1,1, -1.895, 10470.268, 319.781, 52728.479 23/01/18,07:02:30,19,09,1, 11.9,1,1, -1.895, 10470.301, 319.810, 52728.494 23/01/18,07:02:31,00,09,1, 11.9,1,1, -1.890, 10470.300, 319.810, 52728.494 23/01/18,07:02:31,01,09,1, 11.9,1,1, -1.890, 10470.298, 319.798, 52728.486 23/01/18,07:02:31,02,09,1, 11.9,1,1, -1.890, 10470.327, 319.811, 52728.494 23/01/18,07:02:31,03,09,1, 11.9,1,1, -1.890, 10470.338, 319.827, 52728.487 23/01/18,07:02:31,04,09,1, 11.9,1,1, -1.890, 10470.348, 319.807, 52728.490 23/01/18,07:02:31,05,09,1, 11.9,1,1, -1.890, 10470.404, 319.877, 52728.497 23/01/18,07:02:31,06,09,1, 11.9,1,1, -1.890, 10470.364, 319.849, 52728.473 23/01/18,07:02:31,07,09,1, 11.9,1,1, -1.890, 10470.431, 319.858, 52728.464 23/01/18,07:02:31,08,09,1, 11.9,1,1, -1.890, 10470.435, 319.875, 52728.573 23/01/18,07:02:31,09,09,1, 11.9,1,1, -1.890, 10470.424, 319.882, 52728.452 23/01/18,07:02:31,10,09,1, 11.9,1,1, -1.890, 10470.435, 319.892, 52728.487 23/01/18,07:02:31,11,09,1, 11.9,1,1, -1.890, 10470.473, 319.929, 52728.488 23/01/18,07:02:31,12,09,1, 11.9,1,1, -1.890, 10470.487, 319.893, 52728.475 23/01/18,07:02:31,13,09,1, 11.9,1,1, -1.890, 10470.533, 319.934, 52728.526 23/01/18,07:02:31,14,09,1, 11.9,1,1, -1.890, 10470.547, 319.946, 52728.477 23/01/18,07:02:31,15,09,1, 11.9,1,1, -1.890, 10470.546, 319.947, 52728.469 23/01/18,07:02:31,16,09,1, 11.9,1,1, -1.890, 10470.578, 319.958, 52728.496 23/01/18,07:02:31,17,09,1, 11.9,1,1, -1.890, 10470.593, 319.968, 52728.462 23/01/18,07:02:31,18,09,1, 11.9,1,1, -1.890, 10470.613, 319.974, 52728.467 23/01/18,07:02:31,19,09,1, 11.9,1,1, -1.890, 10470.632, 319.982, 52728.704 23/01/18,07:02:32,00,09,1, 11.9,1,1, -1.889, 10470.625, 319.982, 52728.704 23/01/18,07:02:32,01,09,1, 11.9,1,1, -1.889, 10470.679, 320.021, 52728.373 23/01/18,07:02:32,02,09,1, 11.9,1,1, -1.889, 10470.678, 319.974, 52728.399 23/01/18,07:02:32,03,09,1, 11.9,1,1, -1.889, 10470.667, 319.979, 52728.397 23/01/18,07:02:32,04,09,1, 11.9,1,1, -1.889, 10470.698, 319.979, 52728.419 23/01/18,07:02:32,05,09,1, 11.9,1,1, -1.889, 10470.712, 320.035, 52728.462 23/01/18,07:02:32,06,09,1, 11.9,1,1, -1.889, 10470.706, 320.033, 52728.416 23/01/18,07:02:32,07,09,1, 11.9,1,1, -1.889, 10470.759, 320.037, 52728.396 23/01/18,07:02:32,08,09,1, 11.9,1,1, -1.889, 10470.754, 320.076, 52728.416 23/01/18,07:02:32,09,09,1, 11.9,1,1, -1.889, 10470.777, 320.034, 52728.430 23/01/18,07:02:32,10,09,1, 11.9,1,1, -1.889, 10470.801, 320.082, 52728.458 23/01/18,07:02:32,11,09,1, 11.9,1,1, -1.889, 10470.766, 320.107, 52728.355 23/01/18,07:02:32,12,09,1, 11.9,1,1, -1.889, 10470.838, 320.116, 52728.438 23/01/18,07:02:32,13,09,1, 11.9,1,1, -1.889, 10470.833, 320.137, 52728.398 23/01/18,07:02:32,14,09,1, 11.9,1,1, -1.889, 10470.820, 320.095, 52728.360 23/01/18,07:02:32,15,09,1, 11.9,1,1, -1.889, 10470.867, 320.131, 52728.356 23/01/18,07:02:32,16,09,1, 11.9,1,1, -1.889, 10470.861, 320.145, 52728.429 23/01/18,07:02:32,17,09,1, 11.9,1,1, -1.889, 10470.889, 320.133, 52728.370 23/01/18,07:02:32,18,09,1, 11.9,1,1, -1.889, 10470.897, 320.141, 52728.382 23/01/18,07:02:32,19,09,1, 11.9,1,1, -1.889, 10470.928, 320.177, 52728.428 23/01/18,07:02:33,00,09,1, 11.9,1,1, -1.888, 10470.926, 320.177, 52728.428 23/01/18,07:02:33,01,09,1, 11.9,1,1, -1.888, 10470.946, 320.201, 52728.468 23/01/18,07:02:33,02,09,1, 11.9,1,1, -1.888, 10470.954, 320.202, 52728.452 23/01/18,07:02:33,03,09,1, 11.9,1,1, -1.888, 10470.946, 320.208, 52728.432 23/01/18,07:02:33,04,09,1, 11.9,1,1, -1.888, 10470.970, 320.214, 52728.431 23/01/18,07:02:33,05,09,1, 11.9,1,1, -1.888, 10470.951, 320.218, 52728.438 23/01/18,07:02:33,06,09,1, 11.9,1,1, -1.888, 10470.963, 320.242, 52728.435 23/01/18,07:02:33,07,09,1, 11.9,1,1, -1.888, 10470.980, 320.216, 52728.410 23/01/18,07:02:33,08,09,1, 11.9,1,1, -1.888, 10471.020, 320.280, 52728.478 23/01/18,07:02:33,09,09,1, 11.9,1,1, -1.888, 10471.031, 320.240, 52728.429 23/01/18,07:02:33,10,09,1, 11.9,1,1, -1.888, 10471.026, 320.211, 52728.413 23/01/18,07:02:33,11,09,1, 11.9,1,1, -1.888, 10471.048, 320.257, 52728.404 23/01/18,07:02:33,12,09,1, 11.9,1,1, -1.888, 10471.070, 320.276, 52728.404 23/01/18,07:02:33,13,09,1, 11.9,1,1, -1.888, 10471.059, 320.275, 52728.395 23/01/18,07:02:33,14,09,1, 11.9,1,1, -1.888, 10471.092, 320.298, 52728.422 23/01/18,07:02:33,15,09,1, 11.9,1,1, -1.888, 10471.098, 320.316, 52728.427 23/01/18,07:02:33,16,09,1, 11.9,1,1, -1.888, 10471.099, 320.337, 52728.406 23/01/18,07:02:33,17,09,1, 11.9,1,1, -1.888, 10471.134, 320.321, 52728.418 23/01/18,07:02:33,18,09,1, 11.9,1,1, -1.888, 10471.145, 320.343, 52728.424 23/01/18,07:02:33,19,09,1, 11.9,1,1, -1.888, 10471.160, 320.316, 52728.415 23/01/18,07:02:34,00,09,1, 12.0,1,1, -1.890, 10471.159, 320.316, 52728.415 23/01/18,07:02:34,01,09,1, 12.0,1,1, -1.890, 10471.186, 320.304, 52728.366 23/01/18,07:02:34,02,09,1, 12.0,1,1, -1.890, 10471.186, 320.328, 52728.343 23/01/18,07:02:34,03,09,1, 12.0,1,1, -1.890, 10471.195, 320.365, 52728.454 23/01/18,07:02:34,04,09,1, 12.0,1,1, -1.890, 10471.199, 320.385, 52728.403 23/01/18,07:02:34,05,09,1, 12.0,1,1, -1.890, 10471.220, 320.405, 52728.421 23/01/18,07:02:34,06,09,1, 12.0,1,1, -1.890, 10471.246, 320.417, 52728.415 23/01/18,07:02:34,07,09,1, 12.0,1,1, -1.890, 10471.262, 320.400, 52728.373 23/01/18,07:02:34,08,09,1, 12.0,1,1, -1.890, 10471.279, 320.409, 52728.391 23/01/18,07:02:34,09,09,1, 12.0,1,1, -1.890, 10471.296, 320.457, 52728.419 23/01/18,07:02:34,10,09,1, 12.0,1,1, -1.890, 10471.295, 320.413, 52728.376 23/01/18,07:02:34,11,09,1, 12.0,1,1, -1.890, 10471.303, 320.460, 52728.400 23/01/18,07:02:34,12,09,1, 12.0,1,1, -1.890, 10471.350, 320.476, 52728.396 23/01/18,07:02:34,13,09,1, 12.0,1,1, -1.890, 10471.351, 320.450, 52728.367 23/01/18,07:02:34,14,09,1, 12.0,1,1, -1.890, 10471.339, 320.470, 52728.398 23/01/18,07:02:34,15,09,1, 12.0,1,1, -1.890, 10471.359, 320.477, 52728.345 23/01/18,07:02:34,16,09,1, 12.0,1,1, -1.890, 10471.366, 320.489, 52728.383 23/01/18,07:02:34,17,09,1, 12.0,1,1, -1.890, 10471.355, 320.495, 52728.397 23/01/18,07:02:34,18,09,1, 12.0,1,1, -1.890, 10471.374, 320.477, 52728.356 23/01/18,07:02:34,19,09,1, 12.0,1,1, -1.890, 10471.389, 320.514, 52728.359 23/01/18,07:02:35,00,08,1, 11.9,1,1, -1.891, 10471.385, 320.514, 52728.359 23/01/18,07:02:35,01,08,1, 11.9,1,1, -1.891, 10471.427, 320.576, 52728.393 23/01/18,07:02:35,02,08,1, 11.9,1,1, -1.891, 10471.401, 320.532, 52728.356 23/01/18,07:02:35,03,08,1, 11.9,1,1, -1.891, 10471.409, 320.562, 52728.404 23/01/18,07:02:35,04,08,1, 11.9,1,1, -1.891, 10471.432, 320.644, 52728.446 23/01/18,07:02:35,05,08,1, 11.9,1,1, -1.891, 10471.414, 320.616, 52728.402 23/01/18,07:02:35,06,08,1, 11.9,1,1, -1.891, 10471.439, 320.654, 52728.438 23/01/18,07:02:35,07,08,1, 11.9,1,1, -1.891, 10471.418, 320.626, 52728.404 23/01/18,07:02:35,08,08,1, 11.9,1,1, -1.891, 10471.445, 320.680, 52728.439 23/01/18,07:02:35,09,08,1, 11.9,1,1, -1.891, 10471.463, 320.659, 52728.437 23/01/18,07:02:35,10,08,1, 11.9,1,1, -1.891, 10471.455, 320.664, 52728.419 23/01/18,07:02:35,11,08,1, 11.9,1,1, -1.891, 10471.442, 320.672, 52728.404 23/01/18,07:02:35,12,08,1, 11.9,1,1, -1.891, 10471.452, 320.698, 52728.423 23/01/18,07:02:35,13,08,1, 11.9,1,1, -1.891, 10471.452, 320.703, 52728.394 23/01/18,07:02:35,14,08,1, 11.9,1,1, -1.891, 10471.455, 320.685, 52728.389 23/01/18,07:02:35,15,08,1, 11.9,1,1, -1.891, 10471.472, 320.685, 52728.390 23/01/18,07:02:35,16,08,1, 11.9,1,1, -1.891, 10471.490, 320.738, 52728.467 23/01/18,07:02:35,17,08,1, 11.9,1,1, -1.891, 10471.492, 320.745, 52728.416 23/01/18,07:02:35,18,08,1, 11.9,1,1, -1.891, 10471.494, 320.738, 52728.396 23/01/18,07:02:35,19,08,1, 11.9,1,1, -1.891, 10471.501, 320.784, 52728.422 23/01/18,07:02:36,00,09,1, 11.8,1,1, -1.888, 10471.493, 320.784, 52728.422 23/01/18,07:02:36,01,09,1, 11.8,1,1, -1.888, 10471.528, 320.815, 52728.445 23/01/18,07:02:36,02,09,1, 11.8,1,1, -1.888, 10471.479, 320.792, 52728.381 23/01/18,07:02:36,03,09,1, 11.8,1,1, -1.888, 10471.525, 320.815, 52728.393 23/01/18,07:02:36,04,09,1, 11.8,1,1, -1.888, 10471.482, 320.781, 52728.360 23/01/18,07:02:36,05,09,1, 11.8,1,1, -1.888, 10471.519, 320.819, 52728.418 23/01/18,07:02:36,06,09,1, 11.8,1,1, -1.888, 10471.505, 320.867, 52728.405 23/01/18,07:02:36,07,09,1, 11.8,1,1, -1.888, 10471.521, 320.840, 52728.378 23/01/18,07:02:36,08,09,1, 11.8,1,1, -1.888, 10471.515, 320.828, 52728.372 23/01/18,07:02:36,09,09,1, 11.8,1,1, -1.888, 10471.507, 320.839, 52728.367 23/01/18,07:02:36,10,09,1, 11.8,1,1, -1.888, 10471.501, 320.834, 52728.347 23/01/18,07:02:36,11,09,1, 11.8,1,1, -1.888, 10471.489, 320.863, 52728.393 23/01/18,07:02:36,12,09,1, 11.8,1,1, -1.888, 10471.498, 320.813, 52728.336 23/01/18,07:02:36,13,09,1, 11.8,1,1, -1.888, 10471.538, 320.869, 52728.383 23/01/18,07:02:36,14,09,1, 11.8,1,1, -1.888, 10471.499, 320.865, 52728.378 23/01/18,07:02:36,15,09,1, 11.8,1,1, -1.888, 10471.530, 320.889, 52728.363 23/01/18,07:02:36,16,09,1, 11.8,1,1, -1.888, 10471.537, 320.918, 52728.391 23/01/18,07:02:36,17,09,1, 11.8,1,1, -1.888, 10471.511, 320.852, 52728.315 23/01/18,07:02:36,18,09,1, 11.8,1,1, -1.888, 10471.518, 320.871, 52728.358 23/01/18,07:02:36,19,09,1, 11.8,1,1, -1.888, 10471.536, 320.873, 52728.369 23/01/18,07:02:37,00,07,1, 11.8,1,1, -1.893, 10471.535, 320.873, 52728.369 23/01/18,07:02:37,01,07,1, 11.8,1,1, -1.893, 10471.524, 320.894, 52728.345 23/01/18,07:02:37,02,07,1, 11.8,1,1, -1.893, 10471.533, 320.945, 52728.379 23/01/18,07:02:37,03,07,1, 11.8,1,1, -1.893, 10471.520, 320.879, 52728.321 23/01/18,07:02:37,04,07,1, 11.8,1,1, -1.893, 10471.542, 320.921, 52728.358 23/01/18,07:02:37,05,07,1, 11.8,1,1, -1.893, 10471.525, 320.883, 52728.293 23/01/18,07:02:37,06,07,1, 11.8,1,1, -1.893, 10471.531, 320.924, 52728.366 23/01/18,07:02:37,07,07,1, 11.8,1,1, -1.893, 10471.518, 320.909, 52728.342 23/01/18,07:02:37,08,07,1, 11.8,1,1, -1.893, 10471.531, 320.889, 52728.315 23/01/18,07:02:37,09,07,1, 11.8,1,1, -1.893, 10471.543, 320.923, 52728.321 23/01/18,07:02:37,10,07,1, 11.8,1,1, -1.893, 10471.512, 320.891, 52728.251 23/01/18,07:02:37,11,07,1, 11.8,1,1, -1.893, 10471.567, 320.900, 52728.329 23/01/18,07:02:37,12,07,1, 11.8,1,1, -1.893, 10471.536, 320.915, 52728.307 23/01/18,07:02:37,13,07,1, 11.8,1,1, -1.893, 10471.531, 320.909, 52728.264 23/01/18,07:02:37,14,07,1, 11.8,1,1, -1.893, 10471.549, 320.879, 52728.289 23/01/18,07:02:37,15,07,1, 11.8,1,1, -1.893, 10471.524, 320.928, 52728.298 23/01/18,07:02:37,16,07,1, 11.8,1,1, -1.893, 10471.559, 320.904, 52728.317 23/01/18,07:02:37,17,07,1, 11.8,1,1, -1.893, 10471.549, 320.909, 52728.287 23/01/18,07:02:37,18,07,1, 11.8,1,1, -1.893, 10471.540, 320.929, 52728.279 23/01/18,07:02:37,19,07,1, 11.8,1,1, -1.893, 10471.526, 320.908, 52728.271 23/01/18,07:02:38,00,09,1, 11.9,1,1, -1.891, 10471.518, 320.908, 52728.271 23/01/18,07:02:38,01,09,1, 11.9,1,1, -1.891, 10471.526, 320.900, 52728.272 23/01/18,07:02:38,02,09,1, 11.9,1,1, -1.891, 10471.516, 320.935, 52728.245 23/01/18,07:02:38,03,09,1, 11.9,1,1, -1.891, 10471.503, 320.895, 52728.230 23/01/18,07:02:38,04,09,1, 11.9,1,1, -1.891, 10471.554, 320.937, 52728.286 23/01/18,07:02:38,05,09,1, 11.9,1,1, -1.891, 10471.541, 320.964, 52728.256 23/01/18,07:02:38,06,09,1, 11.9,1,1, -1.891, 10471.547, 320.968, 52728.241 23/01/18,07:02:38,07,09,1, 11.9,1,1, -1.891, 10471.514, 320.944, 52728.238 23/01/18,07:02:38,08,09,1, 11.9,1,1, -1.891, 10471.513, 320.923, 52728.234 23/01/18,07:02:38,09,09,1, 11.9,1,1, -1.891, 10471.532, 320.955, 52728.244 23/01/18,07:02:38,10,09,1, 11.9,1,1, -1.891, 10471.529, 320.928, 52728.213 23/01/18,07:02:38,11,09,1, 11.9,1,1, -1.891, 10471.539, 320.970, 52728.247 23/01/18,07:02:38,12,09,1, 11.9,1,1, -1.891, 10471.532, 320.955, 52728.238 23/01/18,07:02:38,13,09,1, 11.9,1,1, -1.891, 10471.523, 320.959, 52728.200 23/01/18,07:02:38,14,09,1, 11.9,1,1, -1.891, 10471.512, 320.954, 52728.136 23/01/18,07:02:38,15,09,1, 11.9,1,1, -1.891, 10471.550, 320.970, 52728.266 23/01/18,07:02:38,16,09,1, 11.9,1,1, -1.891, 10471.567, 320.999, 52728.213 23/01/18,07:02:38,17,09,1, 11.9,1,1, -1.891, 10471.543, 320.966, 52728.200 23/01/18,07:02:38,18,09,1, 11.9,1,1, -1.891, 10471.548, 320.968, 52728.197 23/01/18,07:02:38,19,09,1, 11.9,1,1, -1.891, 10471.543, 320.951, 52728.172 23/01/18,07:02:39,00,09,1, 11.9,1,1, -1.894, 10471.543, 320.951, 52728.172 23/01/18,07:02:39,01,09,1, 11.9,1,1, -1.894, 10471.573, 321.022, 52728.247 23/01/18,07:02:39,02,09,1, 11.9,1,1, -1.894, 10471.557, 320.959, 52728.221 23/01/18,07:02:39,03,09,1, 11.9,1,1, -1.894, 10471.559, 320.963, 52728.193 23/01/18,07:02:39,04,09,1, 11.9,1,1, -1.894, 10471.577, 320.983, 52728.214 23/01/18,07:02:39,05,09,1, 11.9,1,1, -1.894, 10471.589, 320.973, 52728.183 23/01/18,07:02:39,06,09,1, 11.9,1,1, -1.894, 10471.589, 321.000, 52728.240 23/01/18,07:02:39,07,09,1, 11.9,1,1, -1.894, 10471.586, 320.978, 52728.178 23/01/18,07:02:39,08,09,1, 11.9,1,1, -1.894, 10471.624, 321.014, 52728.241 23/01/18,07:02:39,09,09,1, 11.9,1,1, -1.894, 10471.603, 320.943, 52728.151 23/01/18,07:02:39,10,09,1, 11.9,1,1, -1.894, 10471.615, 320.970, 52728.091 23/01/18,07:02:39,11,09,1, 11.9,1,1, -1.894, 10471.614, 320.947, 52728.121 23/01/18,07:02:39,12,09,1, 11.9,1,1, -1.894, 10471.643, 320.989, 52728.138 23/01/18,07:02:39,13,09,1, 11.9,1,1, -1.894, 10471.669, 321.005, 52728.116 23/01/18,07:02:39,14,09,1, 11.9,1,1, -1.894, 10471.673, 320.954, 52728.112 23/01/18,07:02:39,15,09,1, 11.9,1,1, -1.894, 10471.642, 320.981, 52728.122 23/01/18,07:02:39,16,09,1, 11.9,1,1, -1.894, 10471.661, 320.974, 52728.159 23/01/18,07:02:39,17,09,1, 11.9,1,1, -1.894, 10471.692, 320.982, 52728.144 23/01/18,07:02:39,18,09,1, 11.9,1,1, -1.894, 10471.679, 320.949, 52728.170 23/01/18,07:02:39,19,09,1, 11.9,1,1, -1.894, 10471.722, 321.018, 52728.159 23/01/18,07:02:40,00,09,1, 11.8,1,1, -1.889, 10471.718, 321.018, 52728.159 23/01/18,07:02:40,01,09,1, 11.8,1,1, -1.889, 10471.744, 320.953, 52728.107 23/01/18,07:02:40,02,09,1, 11.8,1,1, -1.889, 10471.745, 320.998, 52728.122 23/01/18,07:02:40,03,09,1, 11.8,1,1, -1.889, 10471.771, 320.988, 52728.080 23/01/18,07:02:40,04,09,1, 11.8,1,1, -1.889, 10471.795, 320.976, 52728.056 23/01/18,07:02:40,05,09,1, 11.8,1,1, -1.889, 10471.813, 320.978, 52728.068 23/01/18,07:02:40,06,09,1, 11.8,1,1, -1.889, 10471.827, 321.016, 52728.077 23/01/18,07:02:40,07,09,1, 11.8,1,1, -1.889, 10471.857, 321.021, 52728.073 23/01/18,07:02:40,08,09,1, 11.8,1,1, -1.889, 10471.842, 320.955, 52728.033 23/01/18,07:02:40,09,09,1, 11.8,1,1, -1.889, 10471.846, 320.987, 52728.089 23/01/18,07:02:40,10,09,1, 11.8,1,1, -1.889, 10471.854, 321.008, 52728.074 23/01/18,07:02:40,11,09,1, 11.8,1,1, -1.889, 10471.883, 320.971, 52728.066 23/01/18,07:02:40,12,09,1, 11.8,1,1, -1.889, 10471.899, 320.985, 52728.051 23/01/18,07:02:40,13,09,1, 11.8,1,1, -1.889, 10471.919, 320.963, 52728.030 23/01/18,07:02:40,14,09,1, 11.8,1,1, -1.889, 10471.935, 320.994, 52728.046 23/01/18,07:02:40,15,09,1, 11.8,1,1, -1.889, 10471.943, 320.998, 52728.029 23/01/18,07:02:40,16,09,1, 11.8,1,1, -1.889, 10471.987, 321.034, 52728.088 23/01/18,07:02:40,17,09,1, 11.8,1,1, -1.889, 10471.977, 320.977, 52727.995 23/01/18,07:02:40,18,09,1, 11.8,1,1, -1.889, 10471.982, 320.982, 52728.015 23/01/18,07:02:40,19,09,1, 11.8,1,1, -1.889, 10472.024, 320.988, 52728.011 23/01/18,07:02:41,00,08,1, 11.8,1,1, -1.890, 10472.019, 320.988, 52728.011 23/01/18,07:02:41,01,08,1, 11.8,1,1, -1.890, 10472.046, 321.036, 52728.023 23/01/18,07:02:41,02,08,1, 11.8,1,1, -1.890, 10472.051, 320.977, 52727.971 23/01/18,07:02:41,03,08,1, 11.8,1,1, -1.890, 10472.052, 321.013, 52728.003 23/01/18,07:02:41,04,08,1, 11.8,1,1, -1.890, 10472.100, 321.028, 52728.031 23/01/18,07:02:41,05,08,1, 11.8,1,1, -1.890, 10472.109, 321.024, 52728.042 23/01/18,07:02:41,06,08,1, 11.8,1,1, -1.890, 10472.117, 321.056, 52728.010 23/01/18,07:02:41,07,08,1, 11.8,1,1, -1.890, 10472.134, 321.055, 52728.034 23/01/18,07:02:41,08,08,1, 11.8,1,1, -1.890, 10472.144, 321.049, 52727.941 23/01/18,07:02:41,09,08,1, 11.8,1,1, -1.890, 10472.151, 321.047, 52727.996 23/01/18,07:02:41,10,08,1, 11.8,1,1, -1.890, 10472.178, 321.026, 52727.978 23/01/18,07:02:41,11,08,1, 11.8,1,1, -1.890, 10472.177, 321.049, 52728.010 23/01/18,07:02:41,12,08,1, 11.8,1,1, -1.890, 10472.209, 321.103, 52728.023 23/01/18,07:02:41,13,08,1, 11.8,1,1, -1.890, 10472.247, 321.074, 52728.019 23/01/18,07:02:41,14,08,1, 11.8,1,1, -1.890, 10472.231, 321.047, 52727.936 23/01/18,07:02:41,15,08,1, 11.8,1,1, -1.890, 10472.235, 321.070, 52727.963 23/01/18,07:02:41,16,08,1, 11.8,1,1, -1.890, 10472.281, 321.065, 52727.964 23/01/18,07:02:41,17,08,1, 11.8,1,1, -1.890, 10472.267, 321.062, 52727.982 23/01/18,07:02:41,18,08,1, 11.8,1,1, -1.890, 10472.331, 321.112, 52728.028 23/01/18,07:02:41,19,08,1, 11.8,1,1, -1.890, 10472.316, 321.081, 52727.998 23/01/18,07:02:42,00,08,1, 11.9,1,1, -1.891, 10472.311, 321.081, 52727.998 23/01/18,07:02:42,01,08,1, 11.9,1,1, -1.891, 10472.365, 321.126, 52727.987 23/01/18,07:02:42,02,08,1, 11.9,1,1, -1.891, 10472.377, 321.098, 52727.970 23/01/18,07:02:42,03,08,1, 11.9,1,1, -1.891, 10472.418, 321.119, 52727.961 23/01/18,07:02:42,04,08,1, 11.9,1,1, -1.891, 10472.447, 321.098, 52727.995 23/01/18,07:02:42,05,08,1, 11.9,1,1, -1.891, 10472.448, 321.099, 52727.951 23/01/18,07:02:42,06,08,1, 11.9,1,1, -1.891, 10472.480, 321.172, 52727.989 23/01/18,07:02:42,07,08,1, 11.9,1,1, -1.891, 10472.482, 321.140, 52727.972 23/01/18,07:02:42,08,08,1, 11.9,1,1, -1.891, 10472.534, 321.140, 52728.013 23/01/18,07:02:42,09,08,1, 11.9,1,1, -1.891, 10472.510, 321.091, 52727.937 23/01/18,07:02:42,10,08,1, 11.9,1,1, -1.891, 10472.561, 321.173, 52727.955 23/01/18,07:02:42,11,08,1, 11.9,1,1, -1.891, 10472.550, 321.127, 52727.975 23/01/18,07:02:42,12,08,1, 11.9,1,1, -1.891, 10472.597, 321.164, 52727.963 23/01/18,07:02:42,13,08,1, 11.9,1,1, -1.891, 10472.597, 321.136, 52727.947 23/01/18,07:02:42,14,08,1, 11.9,1,1, -1.891, 10472.645, 321.166, 52728.182 23/01/18,07:02:42,15,08,1, 11.9,1,1, -1.891, 10472.707, 321.195, 52727.873 23/01/18,07:02:42,16,08,1, 11.9,1,1, -1.891, 10472.676, 321.160, 52727.823 23/01/18,07:02:42,17,08,1, 11.9,1,1, -1.891, 10472.731, 321.201, 52727.929 23/01/18,07:02:42,18,08,1, 11.9,1,1, -1.891, 10472.743, 321.216, 52727.923 23/01/18,07:02:42,19,08,1, 11.9,1,1, -1.891, 10472.754, 321.195, 52727.922 23/01/18,07:02:43,00,09,1, 11.9,1,1, -1.891, 10472.753, 321.195, 52727.922 23/01/18,07:02:43,01,09,1, 11.9,1,1, -1.891, 10472.793, 321.187, 52727.938 23/01/18,07:02:43,02,09,1, 11.9,1,1, -1.891, 10472.820, 321.191, 52727.920 23/01/18,07:02:43,03,09,1, 11.9,1,1, -1.891, 10472.823, 321.211, 52727.931 23/01/18,07:02:43,04,09,1, 11.9,1,1, -1.891, 10472.865, 321.211, 52727.898 23/01/18,07:02:43,05,09,1, 11.9,1,1, -1.891, 10472.889, 321.203, 52727.944 23/01/18,07:02:43,06,09,1, 11.9,1,1, -1.891, 10472.879, 321.224, 52727.941 23/01/18,07:02:43,07,09,1, 11.9,1,1, -1.891, 10472.929, 321.198, 52727.894 23/01/18,07:02:43,08,09,1, 11.9,1,1, -1.891, 10472.972, 321.256, 52727.886 23/01/18,07:02:43,09,09,1, 11.9,1,1, -1.891, 10472.996, 321.263, 52727.938 23/01/18,07:02:43,10,09,1, 11.9,1,1, -1.891, 10473.001, 321.261, 52727.896 23/01/18,07:02:43,11,09,1, 11.9,1,1, -1.891, 10473.036, 321.264, 52727.919 23/01/18,07:02:43,12,09,1, 11.9,1,1, -1.891, 10473.040, 321.272, 52727.936 23/01/18,07:02:43,13,09,1, 11.9,1,1, -1.891, 10473.085, 321.261, 52727.863 23/01/18,07:02:43,14,09,1, 11.9,1,1, -1.891, 10473.115, 321.282, 52727.898 23/01/18,07:02:43,15,09,1, 11.9,1,1, -1.891, 10473.118, 321.297, 52727.908 23/01/18,07:02:43,16,09,1, 11.9,1,1, -1.891, 10473.163, 321.340, 52727.938 23/01/18,07:02:43,17,09,1, 11.9,1,1, -1.891, 10473.186, 321.338, 52727.940 23/01/18,07:02:43,18,09,1, 11.9,1,1, -1.891, 10473.220, 321.343, 52727.927 23/01/18,07:02:43,19,09,1, 11.9,1,1, -1.891, 10473.233, 321.342, 52727.909 23/01/18,07:02:44,00,09,1, 11.9,1,1, -1.892, 10473.229, 321.342, 52727.909 23/01/18,07:02:44,01,09,1, 11.9,1,1, -1.892, 10473.282, 321.368, 52727.901 23/01/18,07:02:44,02,09,1, 11.9,1,1, -1.892, 10473.288, 321.332, 52727.855 23/01/18,07:02:44,03,09,1, 11.9,1,1, -1.892, 10473.342, 321.370, 52727.864 23/01/18,07:02:44,04,09,1, 11.9,1,1, -1.892, 10473.340, 321.340, 52727.894 23/01/18,07:02:44,05,09,1, 11.9,1,1, -1.892, 10473.343, 321.368, 52727.872 23/01/18,07:02:44,06,09,1, 11.9,1,1, -1.892, 10473.388, 321.382, 52727.897 23/01/18,07:02:44,07,09,1, 11.9,1,1, -1.892, 10473.398, 321.393, 52727.858 23/01/18,07:02:44,08,09,1, 11.9,1,1, -1.892, 10473.443, 321.404, 52727.889 23/01/18,07:02:44,09,09,1, 11.9,1,1, -1.892, 10473.422, 321.387, 52727.817 23/01/18,07:02:44,10,09,1, 11.9,1,1, -1.892, 10473.447, 321.382, 52727.822 23/01/18,07:02:44,11,09,1, 11.9,1,1, -1.892, 10473.479, 321.418, 52727.838 23/01/18,07:02:44,12,09,1, 11.9,1,1, -1.892, 10473.504, 321.428, 52727.845 23/01/18,07:02:44,13,09,1, 11.9,1,1, -1.892, 10473.529, 321.401, 52727.797 23/01/18,07:02:44,14,09,1, 11.9,1,1, -1.892, 10473.548, 321.394, 52727.799 23/01/18,07:02:44,15,09,1, 11.9,1,1, -1.892, 10473.583, 321.421, 52727.810 23/01/18,07:02:44,16,09,1, 11.9,1,1, -1.892, 10473.618, 321.473, 52727.869 23/01/18,07:02:44,17,09,1, 11.9,1,1, -1.892, 10473.588, 321.431, 52727.821 23/01/18,07:02:44,18,09,1, 11.9,1,1, -1.892, 10473.655, 321.447, 52727.734 23/01/18,07:02:44,19,09,1, 11.9,1,1, -1.892, 10473.688, 321.428, 52727.756 23/01/18,07:02:45,00,09,1, 11.9,1,1, -1.892, 10473.688, 321.428, 52727.756 23/01/18,07:02:45,01,09,1, 11.9,1,1, -1.892, 10473.730, 321.498, 52727.830 23/01/18,07:02:45,02,09,1, 11.9,1,1, -1.892, 10473.748, 321.507, 52727.827 23/01/18,07:02:45,03,09,1, 11.9,1,1, -1.892, 10473.755, 321.504, 52727.858 23/01/18,07:02:45,04,09,1, 11.9,1,1, -1.892, 10473.792, 321.530, 52727.852 23/01/18,07:02:45,05,09,1, 11.9,1,1, -1.892, 10473.804, 321.533, 52727.797 23/01/18,07:02:45,06,09,1, 11.9,1,1, -1.892, 10473.833, 321.530, 52727.838 23/01/18,07:02:45,07,09,1, 11.9,1,1, -1.892, 10473.811, 321.478, 52727.901 23/01/18,07:02:45,08,09,1, 11.9,1,1, -1.892, 10473.846, 321.489, 52727.738 23/01/18,07:02:45,09,09,1, 11.9,1,1, -1.892, 10473.877, 321.562, 52727.794 23/01/18,07:02:45,10,09,1, 11.9,1,1, -1.892, 10473.919, 321.548, 52727.781 23/01/18,07:02:45,11,09,1, 11.9,1,1, -1.892, 10473.904, 321.486, 52727.771 23/01/18,07:02:45,12,09,1, 11.9,1,1, -1.892, 10473.934, 321.541, 52727.771 23/01/18,07:02:45,13,09,1, 11.9,1,1, -1.892, 10473.957, 321.553, 52727.800 23/01/18,07:02:45,14,09,1, 11.9,1,1, -1.892, 10473.967, 321.568, 52727.780 23/01/18,07:02:45,15,09,1, 11.9,1,1, -1.892, 10473.985, 321.566, 52727.779 23/01/18,07:02:45,16,09,1, 11.9,1,1, -1.892, 10474.015, 321.563, 52727.819 23/01/18,07:02:45,17,09,1, 11.9,1,1, -1.892, 10474.027, 321.563, 52727.774 23/01/18,07:02:45,18,09,1, 11.9,1,1, -1.892, 10474.049, 321.582, 52727.783 23/01/18,07:02:45,19,09,1, 11.9,1,1, -1.892, 10474.096, 321.602, 52727.796 23/01/18,07:02:46,00,09,1, 11.8,1,1, -1.890, 10474.088, 321.602, 52727.796 23/01/18,07:02:46,01,09,1, 11.8,1,1, -1.890, 10474.115, 321.608, 52727.789 23/01/18,07:02:46,02,09,1, 11.8,1,1, -1.890, 10474.110, 321.593, 52727.759 23/01/18,07:02:46,03,09,1, 11.8,1,1, -1.890, 10474.157, 321.602, 52727.744 23/01/18,07:02:46,04,09,1, 11.8,1,1, -1.890, 10474.148, 321.569, 52727.751 23/01/18,07:02:46,05,09,1, 11.8,1,1, -1.890, 10474.198, 321.599, 52727.732 23/01/18,07:02:46,06,09,1, 11.8,1,1, -1.890, 10474.225, 321.649, 52727.766 23/01/18,07:02:46,07,09,1, 11.8,1,1, -1.890, 10474.233, 321.629, 52727.761 23/01/18,07:02:46,08,09,1, 11.8,1,1, -1.890, 10474.230, 321.602, 52727.754 23/01/18,07:02:46,09,09,1, 11.8,1,1, -1.890, 10474.270, 321.621, 52727.754 23/01/18,07:02:46,10,09,1, 11.8,1,1, -1.890, 10474.301, 321.608, 52727.762 23/01/18,07:02:46,11,09,1, 11.8,1,1, -1.890, 10474.273, 321.578, 52727.729 23/01/18,07:02:46,12,09,1, 11.8,1,1, -1.890, 10474.315, 321.591, 52727.699 23/01/18,07:02:46,13,09,1, 11.8,1,1, -1.890, 10474.328, 321.604, 52727.695 23/01/18,07:02:46,14,09,1, 11.8,1,1, -1.890, 10474.337, 321.629, 52727.729 23/01/18,07:02:46,15,09,1, 11.8,1,1, -1.890, 10474.391, 321.647, 52727.706 23/01/18,07:02:46,16,09,1, 11.8,1,1, -1.890, 10474.406, 321.619, 52727.735 23/01/18,07:02:46,17,09,1, 11.8,1,1, -1.890, 10474.414, 321.616, 52727.678 23/01/18,07:02:46,18,09,1, 11.8,1,1, -1.890, 10474.430, 321.642, 52727.691 23/01/18,07:02:46,19,09,1, 11.8,1,1, -1.890, 10474.432, 321.597, 52727.652 23/01/18,07:02:47,00,09,1, 11.9,1,1, -1.894, 10474.430, 321.597, 52727.652 23/01/18,07:02:47,01,09,1, 11.9,1,1, -1.894, 10474.502, 321.659, 52727.691 23/01/18,07:02:47,02,09,1, 11.9,1,1, -1.894, 10474.514, 321.653, 52727.680 23/01/18,07:02:47,03,09,1, 11.9,1,1, -1.894, 10474.524, 321.642, 52727.681 23/01/18,07:02:47,04,09,1, 11.9,1,1, -1.894, 10474.553, 321.601, 52727.632 23/01/18,07:02:47,05,09,1, 11.9,1,1, -1.894, 10474.567, 321.616, 52727.639 23/01/18,07:02:47,06,09,1, 11.9,1,1, -1.894, 10474.566, 321.613, 52727.621 23/01/18,07:02:47,07,09,1, 11.9,1,1, -1.894, 10474.566, 321.627, 52727.621 23/01/18,07:02:47,08,09,1, 11.9,1,1, -1.894, 10474.607, 321.551, 52727.571 23/01/18,07:02:47,09,09,1, 11.9,1,1, -1.894, 10474.640, 321.617, 52727.604 23/01/18,07:02:47,10,09,1, 11.9,1,1, -1.894, 10474.650, 321.631, 52727.591 23/01/18,07:02:47,11,09,1, 11.9,1,1, -1.894, 10474.682, 321.631, 52727.611 23/01/18,07:02:47,12,09,1, 11.9,1,1, -1.894, 10474.681, 321.635, 52727.614 23/01/18,07:02:47,13,09,1, 11.9,1,1, -1.894, 10474.677, 321.602, 52727.579 23/01/18,07:02:47,14,09,1, 11.9,1,1, -1.894, 10474.692, 321.616, 52727.570 23/01/18,07:02:47,15,09,1, 11.9,1,1, -1.894, 10474.718, 321.652, 52727.592 23/01/18,07:02:47,16,09,1, 11.9,1,1, -1.894, 10474.744, 321.581, 52727.522 23/01/18,07:02:47,17,09,1, 11.9,1,1, -1.894, 10474.763, 321.608, 52727.571 23/01/18,07:02:47,18,09,1, 11.9,1,1, -1.894, 10474.767, 321.594, 52727.538 23/01/18,07:02:47,19,09,1, 11.9,1,1, -1.894, 10474.812, 321.660, 52727.546 23/01/18,07:02:48,00,08,1, 11.8,1,1, -1.891, 10474.806, 321.660, 52727.546 23/01/18,07:02:48,01,08,1, 11.8,1,1, -1.891, 10474.857, 321.627, 52727.546 23/01/18,07:02:48,02,08,1, 11.8,1,1, -1.891, 10474.871, 321.601, 52727.514 23/01/18,07:02:48,03,08,1, 11.8,1,1, -1.891, 10474.857, 321.603, 52727.475 23/01/18,07:02:48,04,08,1, 11.8,1,1, -1.891, 10474.934, 321.648, 52727.525 23/01/18,07:02:48,05,08,1, 11.8,1,1, -1.891, 10474.912, 321.642, 52727.506 23/01/18,07:02:48,06,08,1, 11.8,1,1, -1.891, 10474.944, 321.674, 52727.523 23/01/18,07:02:48,07,08,1, 11.8,1,1, -1.891, 10474.962, 321.641, 52727.454 23/01/18,07:02:48,08,08,1, 11.8,1,1, -1.891, 10474.996, 321.628, 52727.507 23/01/18,07:02:48,09,08,1, 11.8,1,1, -1.891, 10474.987, 321.602, 52727.508 23/01/18,07:02:48,10,08,1, 11.8,1,1, -1.891, 10475.044, 321.626, 52727.448 23/01/18,07:02:48,11,08,1, 11.8,1,1, -1.891, 10475.024, 321.587, 52727.459 23/01/18,07:02:48,12,08,1, 11.8,1,1, -1.891, 10475.037, 321.588, 52727.470 23/01/18,07:02:48,13,08,1, 11.8,1,1, -1.891, 10475.048, 321.565, 52727.432 23/01/18,07:02:48,14,08,1, 11.8,1,1, -1.891, 10475.081, 321.632, 52727.474 23/01/18,07:02:48,15,08,1, 11.8,1,1, -1.891, 10475.097, 321.635, 52727.465 23/01/18,07:02:48,16,08,1, 11.8,1,1, -1.891, 10475.088, 321.578, 52727.402 23/01/18,07:02:48,17,08,1, 11.8,1,1, -1.891, 10475.119, 321.568, 52727.415 23/01/18,07:02:48,18,08,1, 11.8,1,1, -1.891, 10475.116, 321.593, 52727.397 23/01/18,07:02:48,19,08,1, 11.8,1,1, -1.891, 10475.149, 321.646, 52727.459 23/01/18,07:02:49,00,09,1, 12.0,1,1, -1.895, 10475.148, 321.646, 52727.459 23/01/18,07:02:49,01,09,1, 12.0,1,1, -1.895, 10475.173, 321.607, 52727.446 23/01/18,07:02:49,02,09,1, 12.0,1,1, -1.895, 10475.189, 321.619, 52727.452 23/01/18,07:02:49,03,09,1, 12.0,1,1, -1.895, 10475.193, 321.627, 52727.465 23/01/18,07:02:49,04,09,1, 12.0,1,1, -1.895, 10475.208, 321.574, 52727.334 23/01/18,07:02:49,05,09,1, 12.0,1,1, -1.895, 10475.210, 321.603, 52727.336 23/01/18,07:02:49,06,09,1, 12.0,1,1, -1.895, 10475.248, 321.645, 52727.408 23/01/18,07:02:49,07,09,1, 12.0,1,1, -1.895, 10475.271, 321.637, 52727.448 23/01/18,07:02:49,08,09,1, 12.0,1,1, -1.895, 10475.262, 321.637, 52727.414 23/01/18,07:02:49,09,09,1, 12.0,1,1, -1.895, 10475.282, 321.616, 52727.410 23/01/18,07:02:49,10,09,1, 12.0,1,1, -1.895, 10475.315, 321.655, 52727.422 23/01/18,07:02:49,11,09,1, 12.0,1,1, -1.895, 10475.305, 321.633, 52727.385 23/01/18,07:02:49,12,09,1, 12.0,1,1, -1.895, 10475.310, 321.620, 52727.389 23/01/18,07:02:49,13,09,1, 12.0,1,1, -1.895, 10475.339, 321.621, 52727.368 23/01/18,07:02:49,14,09,1, 12.0,1,1, -1.895, 10475.344, 321.621, 52727.363 23/01/18,07:02:49,15,09,1, 12.0,1,1, -1.895, 10475.369, 321.665, 52727.383 23/01/18,07:02:49,16,09,1, 12.0,1,1, -1.895, 10475.403, 321.676, 52727.402 23/01/18,07:02:49,17,09,1, 12.0,1,1, -1.895, 10475.423, 321.672, 52727.390 23/01/18,07:02:49,18,09,1, 12.0,1,1, -1.895, 10475.420, 321.630, 52727.344 23/01/18,07:02:49,19,09,1, 12.0,1,1, -1.895, 10475.428, 321.634, 52727.346 23/01/18,07:02:50,00,09,1, 11.8,1,1, -1.894, 10475.423, 321.634, 52727.346 23/01/18,07:02:50,01,09,1, 11.8,1,1, -1.894, 10475.483, 321.637, 52727.393 23/01/18,07:02:50,02,09,1, 11.8,1,1, -1.894, 10475.476, 321.634, 52727.344 23/01/18,07:02:50,03,09,1, 11.8,1,1, -1.894, 10475.491, 321.616, 52727.293 23/01/18,07:02:50,04,09,1, 11.8,1,1, -1.894, 10475.506, 321.666, 52727.374 23/01/18,07:02:50,05,09,1, 11.8,1,1, -1.894, 10475.500, 321.589, 52727.305 23/01/18,07:02:50,06,09,1, 11.8,1,1, -1.894, 10475.507, 321.575, 52727.298 23/01/18,07:02:50,07,09,1, 11.8,1,1, -1.894, 10475.543, 321.619, 52727.312 23/01/18,07:02:50,08,09,1, 11.8,1,1, -1.894, 10475.543, 321.625, 52727.303 23/01/18,07:02:50,09,09,1, 11.8,1,1, -1.894, 10475.571, 321.605, 52727.288 23/01/18,07:02:50,10,09,1, 11.8,1,1, -1.894, 10475.575, 321.626, 52727.309 23/01/18,07:02:50,11,09,1, 11.8,1,1, -1.894, 10475.576, 321.564, 52727.278 23/01/18,07:02:50,12,09,1, 11.8,1,1, -1.894, 10475.627, 321.619, 52727.312 23/01/18,07:02:50,13,09,1, 11.8,1,1, -1.894, 10475.636, 321.589, 52727.285 23/01/18,07:02:50,14,09,1, 11.8,1,1, -1.894, 10475.626, 321.572, 52727.218 23/01/18,07:02:50,15,09,1, 11.8,1,1, -1.894, 10475.678, 321.622, 52727.250 23/01/18,07:02:50,16,09,1, 11.8,1,1, -1.894, 10475.687, 321.623, 52727.279 23/01/18,07:02:50,17,09,1, 11.8,1,1, -1.894, 10475.687, 321.613, 52727.236 23/01/18,07:02:50,18,09,1, 11.8,1,1, -1.894, 10475.704, 321.575, 52727.249 23/01/18,07:02:50,19,09,1, 11.8,1,1, -1.894, 10475.721, 321.608, 52727.275 23/01/18,07:02:51,00,09,1, 11.9,1,1, -1.889, 10475.715, 321.608, 52727.275 23/01/18,07:02:51,01,09,1, 11.9,1,1, -1.889, 10475.732, 321.583, 52727.195 23/01/18,07:02:51,02,09,1, 11.9,1,1, -1.889, 10475.742, 321.589, 52727.213 23/01/18,07:02:51,03,09,1, 11.9,1,1, -1.889, 10475.747, 321.619, 52727.245 23/01/18,07:02:51,04,09,1, 11.9,1,1, -1.889, 10475.794, 321.601, 52727.299 23/01/18,07:02:51,05,09,1, 11.9,1,1, -1.889, 10475.764, 321.632, 52727.227 23/01/18,07:02:51,06,09,1, 11.9,1,1, -1.889, 10475.758, 321.612, 52727.235 23/01/18,07:02:51,07,09,1, 11.9,1,1, -1.889, 10475.787, 321.604, 52727.249 23/01/18,07:02:51,08,09,1, 11.9,1,1, -1.889, 10475.788, 321.623, 52727.313 23/01/18,07:02:51,09,09,1, 11.9,1,1, -1.889, 10475.792, 321.594, 52727.215 23/01/18,07:02:51,10,09,1, 11.9,1,1, -1.889, 10475.827, 321.621, 52727.252 23/01/18,07:02:51,11,09,1, 11.9,1,1, -1.889, 10475.840, 321.593, 52727.177 23/01/18,07:02:51,12,09,1, 11.9,1,1, -1.889, 10475.846, 321.613, 52727.224 23/01/18,07:02:51,13,09,1, 11.9,1,1, -1.889, 10475.867, 321.604, 52727.189 23/01/18,07:02:51,14,09,1, 11.9,1,1, -1.889, 10475.875, 321.575, 52727.182 23/01/18,07:02:51,15,09,1, 11.9,1,1, -1.889, 10475.904, 321.625, 52727.217 23/01/18,07:02:51,16,09,1, 11.9,1,1, -1.889, 10475.891, 321.603, 52727.191 23/01/18,07:02:51,17,09,1, 11.9,1,1, -1.889, 10475.924, 321.631, 52727.209 23/01/18,07:02:51,18,09,1, 11.9,1,1, -1.889, 10475.906, 321.596, 52727.162 23/01/18,07:02:51,19,09,1, 11.9,1,1, -1.889, 10475.929, 321.630, 52727.171 23/01/18,07:02:52,00,10,1, 11.7,1,1, -1.890, 10475.924, 321.630, 52727.171 23/01/18,07:02:52,01,10,1, 11.7,1,1, -1.890, 10475.960, 321.606, 52727.167 23/01/18,07:02:52,02,10,1, 11.7,1,1, -1.890, 10475.985, 321.588, 52727.165 23/01/18,07:02:52,03,10,1, 11.7,1,1, -1.890, 10475.957, 321.585, 52727.149 23/01/18,07:02:52,04,10,1, 11.7,1,1, -1.890, 10475.972, 321.623, 52727.188 23/01/18,07:02:52,05,10,1, 11.7,1,1, -1.890, 10475.965, 321.602, 52727.114 23/01/18,07:02:52,06,10,1, 11.7,1,1, -1.890, 10476.003, 321.603, 52727.164 23/01/18,07:02:52,07,10,1, 11.7,1,1, -1.890, 10476.013, 321.584, 52727.145 23/01/18,07:02:52,08,10,1, 11.7,1,1, -1.890, 10476.012, 321.601, 52727.128 23/01/18,07:02:52,09,10,1, 11.7,1,1, -1.890, 10476.044, 321.590, 52727.144 23/01/18,07:02:52,10,10,1, 11.7,1,1, -1.890, 10476.030, 321.644, 52727.167 23/01/18,07:02:52,11,10,1, 11.7,1,1, -1.890, 10476.027, 321.613, 52727.126 23/01/18,07:02:52,12,10,1, 11.7,1,1, -1.890, 10476.019, 321.617, 52727.127 23/01/18,07:02:52,13,10,1, 11.7,1,1, -1.890, 10476.044, 321.612, 52727.087 23/01/18,07:02:52,14,10,1, 11.7,1,1, -1.890, 10476.051, 321.599, 52727.081 23/01/18,07:02:52,15,10,1, 11.7,1,1, -1.890, 10476.045, 321.608, 52727.092 23/01/18,07:02:52,16,10,1, 11.7,1,1, -1.890, 10476.060, 321.628, 52727.116 23/01/18,07:02:52,17,10,1, 11.7,1,1, -1.890, 10476.072, 321.635, 52727.114 23/01/18,07:02:52,18,10,1, 11.7,1,1, -1.890, 10476.078, 321.635, 52727.101 23/01/18,07:02:52,19,10,1, 11.7,1,1, -1.890, 10476.099, 321.648, 52727.121 23/01/18,07:02:53,00,10,1, 11.9,1,1, -1.891, 10476.091, 321.648, 52727.121 23/01/18,07:02:53,01,10,1, 11.9,1,1, -1.891, 10476.095, 321.633, 52727.084 23/01/18,07:02:53,02,10,1, 11.9,1,1, -1.891, 10476.118, 321.640, 52727.140 23/01/18,07:02:53,03,10,1, 11.9,1,1, -1.891, 10476.091, 321.657, 52727.144 23/01/18,07:02:53,04,10,1, 11.9,1,1, -1.891, 10476.132, 321.686, 52727.118 23/01/18,07:02:53,05,10,1, 11.9,1,1, -1.891, 10476.101, 321.654, 52727.069 23/01/18,07:02:53,06,10,1, 11.9,1,1, -1.891, 10476.112, 321.669, 52727.082 23/01/18,07:02:53,07,10,1, 11.9,1,1, -1.891, 10476.131, 321.654, 52727.104 23/01/18,07:02:53,08,10,1, 11.9,1,1, -1.891, 10476.136, 321.671, 52727.108 23/01/18,07:02:53,09,10,1, 11.9,1,1, -1.891, 10476.109, 321.621, 52727.081 23/01/18,07:02:53,10,10,1, 11.9,1,1, -1.891, 10476.139, 321.658, 52727.087 23/01/18,07:02:53,11,10,1, 11.9,1,1, -1.891, 10476.132, 321.664, 52727.073 23/01/18,07:02:53,12,10,1, 11.9,1,1, -1.891, 10476.156, 321.702, 52727.085 23/01/18,07:02:53,13,10,1, 11.9,1,1, -1.891, 10476.129, 321.674, 52727.055 23/01/18,07:02:53,14,10,1, 11.9,1,1, -1.891, 10476.139, 321.692, 52727.062 23/01/18,07:02:53,15,10,1, 11.9,1,1, -1.891, 10476.157, 321.675, 52727.073 23/01/18,07:02:53,16,10,1, 11.9,1,1, -1.891, 10476.163, 321.700, 52727.063 23/01/18,07:02:53,17,10,1, 11.9,1,1, -1.891, 10476.182, 321.692, 52727.045 23/01/18,07:02:53,18,10,1, 11.9,1,1, -1.891, 10476.184, 321.701, 52727.048 23/01/18,07:02:53,19,10,1, 11.9,1,1, -1.891, 10476.198, 321.696, 52727.051 23/01/18,07:02:54,00,10,1, 12.0,1,1, -1.894, 10476.191, 321.696, 52727.051 23/01/18,07:02:54,01,10,1, 12.0,1,1, -1.894, 10476.190, 321.677, 52727.024 23/01/18,07:02:54,02,10,1, 12.0,1,1, -1.894, 10476.195, 321.693, 52727.034 23/01/18,07:02:54,03,10,1, 12.0,1,1, -1.894, 10476.211, 321.709, 52727.080 23/01/18,07:02:54,04,10,1, 12.0,1,1, -1.894, 10476.215, 321.665, 52727.069 23/01/18,07:02:54,05,10,1, 12.0,1,1, -1.894, 10476.206, 321.737, 52727.080 23/01/18,07:02:54,06,10,1, 12.0,1,1, -1.894, 10476.204, 321.699, 52727.046 23/01/18,07:02:54,07,10,1, 12.0,1,1, -1.894, 10476.209, 321.724, 52727.042 23/01/18,07:02:54,08,10,1, 12.0,1,1, -1.894, 10476.196, 321.704, 52727.011 23/01/18,07:02:54,09,10,1, 12.0,1,1, -1.894, 10476.224, 321.722, 52727.059 23/01/18,07:02:54,10,10,1, 12.0,1,1, -1.894, 10476.242, 321.722, 52727.074 23/01/18,07:02:54,11,10,1, 12.0,1,1, -1.894, 10476.267, 321.755, 52727.076 23/01/18,07:02:54,12,10,1, 12.0,1,1, -1.894, 10476.254, 321.691, 52727.030 23/01/18,07:02:54,13,10,1, 12.0,1,1, -1.894, 10476.281, 321.770, 52727.077 23/01/18,07:02:54,14,10,1, 12.0,1,1, -1.894, 10476.262, 321.732, 52727.038 23/01/18,07:02:54,15,10,1, 12.0,1,1, -1.894, 10476.298, 321.748, 52727.041 23/01/18,07:02:54,16,10,1, 12.0,1,1, -1.894, 10476.280, 321.746, 52727.011 23/01/18,07:02:54,17,10,1, 12.0,1,1, -1.894, 10476.298, 321.784, 52727.057 23/01/18,07:02:54,18,10,1, 12.0,1,1, -1.894, 10476.279, 321.759, 52726.989 23/01/18,07:02:54,19,10,1, 12.0,1,1, -1.894, 10476.313, 321.814, 52726.965 23/01/18,07:02:55,00,10,1, 11.9,1,1, -1.890, 10476.308, 321.814, 52726.965 23/01/18,07:02:55,01,10,1, 11.9,1,1, -1.890, 10476.336, 321.808, 52727.075 23/01/18,07:02:55,02,10,1, 11.9,1,1, -1.890, 10476.347, 321.785, 52727.081 23/01/18,07:02:55,03,10,1, 11.9,1,1, -1.890, 10476.332, 321.815, 52727.060 23/01/18,07:02:55,04,10,1, 11.9,1,1, -1.890, 10476.381, 321.851, 52727.052 23/01/18,07:02:55,05,10,1, 11.9,1,1, -1.890, 10476.328, 321.823, 52727.147 23/01/18,07:02:55,06,10,1, 11.9,1,1, -1.890, 10476.409, 321.857, 52727.021 23/01/18,07:02:55,07,10,1, 11.9,1,1, -1.890, 10476.433, 321.873, 52727.045 23/01/18,07:02:55,08,10,1, 11.9,1,1, -1.890, 10476.422, 321.876, 52727.038 23/01/18,07:02:55,09,10,1, 11.9,1,1, -1.890, 10476.439, 321.867, 52727.062 23/01/18,07:02:55,10,10,1, 11.9,1,1, -1.890, 10476.438, 321.875, 52726.888 23/01/18,07:02:55,11,10,1, 11.9,1,1, -1.890, 10476.412, 321.898, 52727.025 23/01/18,07:02:55,12,10,1, 11.9,1,1, -1.890, 10476.440, 321.880, 52727.034 23/01/18,07:02:55,13,10,1, 11.9,1,1, -1.890, 10476.445, 321.904, 52727.082 23/01/18,07:02:55,14,10,1, 11.9,1,1, -1.890, 10476.473, 321.944, 52727.045 23/01/18,07:02:55,15,10,1, 11.9,1,1, -1.890, 10476.496, 321.927, 52727.054 23/01/18,07:02:55,16,10,1, 11.9,1,1, -1.890, 10476.508, 321.966, 52727.038 23/01/18,07:02:55,17,10,1, 11.9,1,1, -1.890, 10476.540, 321.967, 52727.083 23/01/18,07:02:55,18,10,1, 11.9,1,1, -1.890, 10476.533, 321.958, 52727.042 23/01/18,07:02:55,19,10,1, 11.9,1,1, -1.890, 10476.557, 321.985, 52727.289 23/01/18,07:02:56,00,10,1, 11.9,1,1, -1.891, 10476.550, 321.985, 52727.289 23/01/18,07:02:56,01,10,1, 11.9,1,1, -1.891, 10476.596, 322.010, 52727.022 23/01/18,07:02:56,02,10,1, 11.9,1,1, -1.891, 10476.550, 322.017, 52726.903 23/01/18,07:02:56,03,10,1, 11.9,1,1, -1.891, 10476.629, 322.028, 52727.049 23/01/18,07:02:56,04,10,1, 11.9,1,1, -1.891, 10476.622, 322.054, 52726.995 23/01/18,07:02:56,05,10,1, 11.9,1,1, -1.891, 10476.612, 322.060, 52727.033 23/01/18,07:02:56,06,10,1, 11.9,1,1, -1.891, 10476.646, 322.104, 52727.104 23/01/18,07:02:56,07,10,1, 11.9,1,1, -1.891, 10476.670, 322.096, 52727.074 23/01/18,07:02:56,08,10,1, 11.9,1,1, -1.891, 10476.692, 322.095, 52727.111 23/01/18,07:02:56,09,10,1, 11.9,1,1, -1.891, 10476.693, 322.113, 52727.145 23/01/18,07:02:56,10,10,1, 11.9,1,1, -1.891, 10476.717, 322.156, 52727.155 23/01/18,07:02:56,11,10,1, 11.9,1,1, -1.891, 10476.732, 322.165, 52727.126 23/01/18,07:02:56,12,10,1, 11.9,1,1, -1.891, 10476.744, 322.140, 52727.135 23/01/18,07:02:56,13,10,1, 11.9,1,1, -1.891, 10476.751, 322.122, 52727.110 23/01/18,07:02:56,14,10,1, 11.9,1,1, -1.891, 10476.793, 322.185, 52727.160 23/01/18,07:02:56,15,10,1, 11.9,1,1, -1.891, 10476.780, 322.185, 52727.015 23/01/18,07:02:56,16,10,1, 11.9,1,1, -1.891, 10476.854, 322.165, 52727.140 23/01/18,07:02:56,17,10,1, 11.9,1,1, -1.891, 10476.848, 322.180, 52727.115 23/01/18,07:02:56,18,10,1, 11.9,1,1, -1.891, 10476.849, 322.157, 52726.976 23/01/18,07:02:56,19,10,1, 11.9,1,1, -1.891, 10476.885, 322.192, 52727.111 23/01/18,07:02:57,00,10,1, 11.9,1,1, -1.893, 10476.884, 322.192, 52727.111 23/01/18,07:02:57,01,10,1, 11.9,1,1, -1.893, 10476.884, 322.226, 52727.191 23/01/18,07:02:57,02,10,1, 11.9,1,1, -1.893, 10476.886, 322.262, 52727.427 23/01/18,07:02:57,03,10,1, 11.9,1,1, -1.893, 10476.887, 322.257, 52727.294 23/01/18,07:02:57,04,10,1, 11.9,1,1, -1.893, 10476.905, 322.256, 52727.240 23/01/18,07:02:57,05,10,1, 11.9,1,1, -1.893, 10476.928, 322.300, 52727.318 23/01/18,07:02:57,06,10,1, 11.9,1,1, -1.893, 10476.979, 322.299, 52727.290 23/01/18,07:02:57,07,10,1, 11.9,1,1, -1.893, 10476.976, 322.337, 52727.313 23/01/18,07:02:57,08,10,1, 11.9,1,1, -1.893, 10476.982, 322.317, 52727.317 23/01/18,07:02:57,09,10,1, 11.9,1,1, -1.893, 10477.021, 322.337, 52727.302 23/01/18,07:02:57,10,10,1, 11.9,1,1, -1.893, 10477.034, 322.331, 52727.297 23/01/18,07:02:57,11,10,1, 11.9,1,1, -1.893, 10477.049, 322.310, 52727.258 23/01/18,07:02:57,12,10,1, 11.9,1,1, -1.893, 10477.042, 322.390, 52727.292 23/01/18,07:02:57,13,10,1, 11.9,1,1, -1.893, 10477.069, 322.378, 52727.286 23/01/18,07:02:57,14,10,1, 11.9,1,1, -1.893, 10477.098, 322.411, 52727.307 23/01/18,07:02:57,15,10,1, 11.9,1,1, -1.893, 10477.096, 322.376, 52727.264 23/01/18,07:02:57,16,10,1, 11.9,1,1, -1.893, 10477.133, 322.423, 52727.281 23/01/18,07:02:57,17,10,1, 11.9,1,1, -1.893, 10477.160, 322.414, 52727.307 23/01/18,07:02:57,18,10,1, 11.9,1,1, -1.893, 10477.182, 322.417, 52727.309 23/01/18,07:02:57,19,10,1, 11.9,1,1, -1.893, 10477.200, 322.433, 52727.317 23/01/18,07:02:58,00,10,1, 11.9,1,1, -1.893, 10477.192, 322.433, 52727.317 23/01/18,07:02:58,01,10,1, 11.9,1,1, -1.893, 10477.218, 322.451, 52727.297 23/01/18,07:02:58,02,10,1, 11.9,1,1, -1.893, 10477.228, 322.437, 52727.296 23/01/18,07:02:58,03,10,1, 11.9,1,1, -1.893, 10477.261, 322.477, 52727.320 23/01/18,07:02:58,04,10,1, 11.9,1,1, -1.893, 10477.277, 322.506, 52727.340 23/01/18,07:02:58,05,10,1, 11.9,1,1, -1.893, 10477.301, 322.458, 52727.304 23/01/18,07:02:58,06,10,1, 11.9,1,1, -1.893, 10477.338, 322.503, 52727.292 23/01/18,07:02:58,07,10,1, 11.9,1,1, -1.893, 10477.336, 322.505, 52727.352 23/01/18,07:02:58,08,10,1, 11.9,1,1, -1.893, 10477.391, 322.559, 52727.170 23/01/18,07:02:58,09,10,1, 11.9,1,1, -1.893, 10477.380, 322.543, 52727.327 23/01/18,07:02:58,10,10,1, 11.9,1,1, -1.893, 10477.396, 322.553, 52727.349 23/01/18,07:02:58,11,10,1, 11.9,1,1, -1.893, 10477.410, 322.547, 52727.341 23/01/18,07:02:58,12,10,1, 11.9,1,1, -1.893, 10477.433, 322.578, 52727.345 23/01/18,07:02:58,13,10,1, 11.9,1,1, -1.893, 10477.445, 322.580, 52727.387 23/01/18,07:02:58,14,10,1, 11.9,1,1, -1.893, 10477.502, 322.604, 52727.358 23/01/18,07:02:58,15,10,1, 11.9,1,1, -1.893, 10477.471, 322.570, 52727.357 23/01/18,07:02:58,16,10,1, 11.9,1,1, -1.893, 10477.506, 322.605, 52727.394 23/01/18,07:02:58,17,10,1, 11.9,1,1, -1.893, 10477.530, 322.589, 52727.356 23/01/18,07:02:58,18,10,1, 11.9,1,1, -1.893, 10477.547, 322.648, 52727.377 23/01/18,07:02:58,19,10,1, 11.9,1,1, -1.893, 10477.561, 322.637, 52727.421 23/01/18,07:02:59,00,10,1, 11.9,1,1, -1.895, 10477.560, 322.637, 52727.421 23/01/18,07:02:59,01,10,1, 11.9,1,1, -1.895, 10477.586, 322.672, 52727.389 23/01/18,07:02:59,02,10,1, 11.9,1,1, -1.895, 10477.618, 322.682, 52727.387 23/01/18,07:02:59,03,10,1, 11.9,1,1, -1.895, 10477.647, 322.677, 52727.401 23/01/18,07:02:59,04,10,1, 11.9,1,1, -1.895, 10477.651, 322.653, 52727.385 23/01/18,07:02:59,05,10,1, 11.9,1,1, -1.895, 10477.668, 322.709, 52727.429 23/01/18,07:02:59,06,10,1, 11.9,1,1, -1.895, 10477.685, 322.702, 52727.394 23/01/18,07:02:59,07,10,1, 11.9,1,1, -1.895, 10477.716, 322.738, 52727.388 23/01/18,07:02:59,08,10,1, 11.9,1,1, -1.895, 10477.702, 322.691, 52727.394 23/01/18,07:02:59,09,10,1, 11.9,1,1, -1.895, 10477.730, 322.697, 52727.390 23/01/18,07:02:59,10,10,1, 11.9,1,1, -1.895, 10477.763, 322.692, 52727.376 23/01/18,07:02:59,11,10,1, 11.9,1,1, -1.895, 10477.798, 322.762, 52727.439 23/01/18,07:02:59,12,10,1, 11.9,1,1, -1.895, 10477.825, 322.755, 52727.419 23/01/18,07:02:59,13,10,1, 11.9,1,1, -1.895, 10477.825, 322.773, 52727.442 23/01/18,07:02:59,14,10,1, 11.9,1,1, -1.895, 10477.829, 322.778, 52727.433 23/01/18,07:02:59,15,10,1, 11.9,1,1, -1.895, 10477.869, 322.769, 52727.431 23/01/18,07:02:59,16,10,1, 11.9,1,1, -1.895, 10477.867, 322.785, 52727.410 23/01/18,07:02:59,17,10,1, 11.9,1,1, -1.895, 10477.928, 322.833, 52727.452 23/01/18,07:02:59,18,10,1, 11.9,1,1, -1.895, 10477.902, 322.820, 52727.434 23/01/18,07:02:59,19,10,1, 11.9,1,1, -1.895, 10477.977, 322.836, 52727.438 23/01/18,07:03:00,00,10,1, 11.9,1,1, -1.893, 10477.968, 322.836, 52727.438 23/01/18,07:03:00,01,10,1, 11.9,1,1, -1.893, 10478.022, 322.867, 52727.441 23/01/18,07:03:00,02,10,1, 11.9,1,1, -1.893, 10478.043, 322.867, 52727.327 23/01/18,07:03:00,03,10,1, 11.9,1,1, -1.893, 10478.058, 322.845, 52727.327 23/01/18,07:03:00,04,10,1, 11.9,1,1, -1.893, 10478.098, 322.850, 52727.328 23/01/18,07:03:00,05,10,1, 11.9,1,1, -1.893, 10478.123, 322.881, 52727.347 23/01/18,07:03:00,06,10,1, 11.9,1,1, -1.893, 10478.164, 322.893, 52727.386 23/01/18,07:03:00,07,10,1, 11.9,1,1, -1.893, 10478.178, 322.896, 52727.399 23/01/18,07:03:00,08,10,1, 11.9,1,1, -1.893, 10478.215, 322.899, 52727.386 23/01/18,07:03:00,09,10,1, 11.9,1,1, -1.893, 10478.223, 322.912, 52727.370 23/01/18,07:03:00,10,10,1, 11.9,1,1, -1.893, 10478.246, 322.943, 52727.385 23/01/18,07:03:00,11,10,1, 11.9,1,1, -1.893, 10478.281, 322.947, 52727.382 23/01/18,07:03:00,12,10,1, 11.9,1,1, -1.893, 10478.274, 322.948, 52727.393 23/01/18,07:03:00,13,10,1, 11.9,1,1, -1.893, 10478.312, 322.923, 52727.401 23/01/18,07:03:00,14,10,1, 11.9,1,1, -1.893, 10478.344, 322.959, 52727.387 23/01/18,07:03:00,15,10,1, 11.9,1,1, -1.893, 10478.353, 322.944, 52727.368 23/01/18,07:03:00,16,10,1, 11.9,1,1, -1.893, 10478.398, 323.011, 52727.398 23/01/18,07:03:00,17,10,1, 11.9,1,1, -1.893, 10478.426, 323.000, 52727.394 23/01/18,07:03:00,18,10,1, 11.9,1,1, -1.893, 10478.474, 322.982, 52727.350 23/01/18,07:03:00,19,10,1, 11.9,1,1, -1.893, 10478.480, 323.032, 52727.398 23/01/18,07:03:01,00,09,1, 11.9,1,1, -1.891, 10478.477, 323.032, 52727.398 23/01/18,07:03:01,01,09,1, 11.9,1,1, -1.891, 10478.542, 323.043, 52727.378 23/01/18,07:03:01,02,09,1, 11.9,1,1, -1.891, 10478.560, 323.014, 52727.365 23/01/18,07:03:01,03,09,1, 11.9,1,1, -1.891, 10478.585, 323.078, 52727.404 23/01/18,07:03:01,04,09,1, 11.9,1,1, -1.891, 10478.622, 323.015, 52727.359 23/01/18,07:03:01,05,09,1, 11.9,1,1, -1.891, 10478.668, 323.083, 52727.378 23/01/18,07:03:01,06,09,1, 11.9,1,1, -1.891, 10478.694, 323.071, 52727.401 23/01/18,07:03:01,07,09,1, 11.9,1,1, -1.891, 10478.712, 323.096, 52727.375 23/01/18,07:03:01,08,09,1, 11.9,1,1, -1.891, 10478.734, 323.107, 52727.400 23/01/18,07:03:01,09,09,1, 11.9,1,1, -1.891, 10478.765, 323.095, 52727.356 23/01/18,07:03:01,10,09,1, 11.9,1,1, -1.891, 10478.813, 323.098, 52727.364 23/01/18,07:03:01,11,09,1, 11.9,1,1, -1.891, 10478.806, 323.092, 52727.350 23/01/18,07:03:01,12,09,1, 11.9,1,1, -1.891, 10478.847, 323.145, 52727.369 23/01/18,07:03:01,13,09,1, 11.9,1,1, -1.891, 10478.876, 323.118, 52727.367 23/01/18,07:03:01,14,09,1, 11.9,1,1, -1.891, 10478.898, 323.163, 52727.395 23/01/18,07:03:01,15,09,1, 11.9,1,1, -1.891, 10478.927, 323.192, 52727.361 23/01/18,07:03:01,16,09,1, 11.9,1,1, -1.891, 10478.951, 323.196, 52727.387 23/01/18,07:03:01,17,09,1, 11.9,1,1, -1.891, 10478.978, 323.189, 52727.363 23/01/18,07:03:01,18,09,1, 11.9,1,1, -1.891, 10479.037, 323.220, 52727.411 23/01/18,07:03:01,19,09,1, 11.9,1,1, -1.891, 10479.010, 323.202, 52727.412 23/01/18,07:03:02,00,09,1, 11.9,1,1, -1.896, 10479.003, 323.202, 52727.412 23/01/18,07:03:02,01,09,1, 11.9,1,1, -1.896, 10479.086, 323.266, 52727.414 23/01/18,07:03:02,02,09,1, 11.9,1,1, -1.896, 10479.114, 323.273, 52727.447 23/01/18,07:03:02,03,09,1, 11.9,1,1, -1.896, 10479.138, 323.288, 52727.415 23/01/18,07:03:02,04,09,1, 11.9,1,1, -1.896, 10479.146, 323.238, 52727.404 23/01/18,07:03:02,05,09,1, 11.9,1,1, -1.896, 10479.195, 323.276, 52727.428 23/01/18,07:03:02,06,09,1, 11.9,1,1, -1.896, 10479.214, 323.300, 52727.428 23/01/18,07:03:02,07,09,1, 11.9,1,1, -1.896, 10479.192, 323.285, 52727.394 23/01/18,07:03:02,08,09,1, 11.9,1,1, -1.896, 10479.251, 323.273, 52727.422 23/01/18,07:03:02,09,09,1, 11.9,1,1, -1.896, 10479.307, 323.342, 52727.506 23/01/18,07:03:02,10,09,1, 11.9,1,1, -1.896, 10479.297, 323.299, 52727.460 23/01/18,07:03:02,11,09,1, 11.9,1,1, -1.896, 10479.329, 323.313, 52727.445 23/01/18,07:03:02,12,09,1, 11.9,1,1, -1.896, 10479.373, 323.316, 52727.457 23/01/18,07:03:02,13,09,1, 11.9,1,1, -1.896, 10479.364, 323.282, 52727.524 23/01/18,07:03:02,14,09,1, 11.9,1,1, -1.896, 10479.392, 323.291, 52727.410 23/01/18,07:03:02,15,09,1, 11.9,1,1, -1.896, 10479.424, 323.321, 52727.467 23/01/18,07:03:02,16,09,1, 11.9,1,1, -1.896, 10479.460, 323.363, 52727.468 23/01/18,07:03:02,17,09,1, 11.9,1,1, -1.896, 10479.488, 323.335, 52727.459 23/01/18,07:03:02,18,09,1, 11.9,1,1, -1.896, 10479.492, 323.295, 52727.430 23/01/18,07:03:02,19,09,1, 11.9,1,1, -1.896, 10479.538, 323.347, 52727.464 23/01/18,07:03:03,00,09,1, 11.9,1,1, -1.893, 10479.537, 323.347, 52727.464 23/01/18,07:03:03,01,09,1, 11.9,1,1, -1.893, 10479.609, 323.323, 52727.448 23/01/18,07:03:03,02,09,1, 11.9,1,1, -1.893, 10479.614, 323.286, 52727.419 23/01/18,07:03:03,03,09,1, 11.9,1,1, -1.893, 10479.630, 323.304, 52727.427 23/01/18,07:03:03,04,09,1, 11.9,1,1, -1.893, 10479.665, 323.311, 52727.399 23/01/18,07:03:03,05,09,1, 11.9,1,1, -1.893, 10479.685, 323.309, 52727.438 23/01/18,07:03:03,06,09,1, 11.9,1,1, -1.893, 10479.725, 323.349, 52727.436 23/01/18,07:03:03,07,09,1, 11.9,1,1, -1.893, 10479.740, 323.307, 52727.430 23/01/18,07:03:03,08,09,1, 11.9,1,1, -1.893, 10479.795, 323.345, 52727.497 23/01/18,07:03:03,09,09,1, 11.9,1,1, -1.893, 10479.781, 323.354, 52727.491 23/01/18,07:03:03,10,09,1, 11.9,1,1, -1.893, 10479.824, 323.288, 52727.421 23/01/18,07:03:03,11,09,1, 11.9,1,1, -1.893, 10479.852, 323.329, 52727.458 23/01/18,07:03:03,12,09,1, 11.9,1,1, -1.893, 10479.872, 323.357, 52727.455 23/01/18,07:03:03,13,09,1, 11.9,1,1, -1.893, 10479.899, 323.358, 52727.467 23/01/18,07:03:03,14,09,1, 11.9,1,1, -1.893, 10479.930, 323.365, 52727.463 23/01/18,07:03:03,15,09,1, 11.9,1,1, -1.893, 10479.958, 323.348, 52727.442 23/01/18,07:03:03,16,09,1, 11.9,1,1, -1.893, 10480.003, 323.379, 52727.477 23/01/18,07:03:03,17,09,1, 11.9,1,1, -1.893, 10480.012, 323.336, 52727.452 23/01/18,07:03:03,18,09,1, 11.9,1,1, -1.893, 10480.052, 323.364, 52727.455 23/01/18,07:03:03,19,09,1, 11.9,1,1, -1.893, 10480.063, 323.404, 52727.508 23/01/18,07:03:04,00,09,1, 11.9,1,1, -1.895, 10480.063, 323.404, 52727.508 23/01/18,07:03:04,01,09,1, 11.9,1,1, -1.895, 10480.102, 323.377, 52727.482 23/01/18,07:03:04,02,09,1, 11.9,1,1, -1.895, 10480.123, 323.356, 52727.438 23/01/18,07:03:04,03,09,1, 11.9,1,1, -1.895, 10480.143, 323.355, 52727.424 23/01/18,07:03:04,04,09,1, 11.9,1,1, -1.895, 10480.172, 323.367, 52727.449 23/01/18,07:03:04,05,09,1, 11.9,1,1, -1.895, 10480.203, 323.370, 52727.558 23/01/18,07:03:04,06,09,1, 11.9,1,1, -1.895, 10480.204, 323.369, 52727.460 23/01/18,07:03:04,07,09,1, 11.9,1,1, -1.895, 10480.226, 323.340, 52727.465 23/01/18,07:03:04,08,09,1, 11.9,1,1, -1.895, 10480.256, 323.352, 52727.430 23/01/18,07:03:04,09,09,1, 11.9,1,1, -1.895, 10480.282, 323.361, 52727.451 23/01/18,07:03:04,10,09,1, 11.9,1,1, -1.895, 10480.311, 323.356, 52727.448 23/01/18,07:03:04,11,09,1, 11.9,1,1, -1.895, 10480.341, 323.384, 52727.458 23/01/18,07:03:04,12,09,1, 11.9,1,1, -1.895, 10480.368, 323.380, 52727.487 23/01/18,07:03:04,13,09,1, 11.9,1,1, -1.895, 10480.388, 323.363, 52727.440 23/01/18,07:03:04,14,09,1, 11.9,1,1, -1.895, 10480.400, 323.372, 52727.451 23/01/18,07:03:04,15,09,1, 11.9,1,1, -1.895, 10480.437, 323.377, 52727.471 23/01/18,07:03:04,16,09,1, 11.9,1,1, -1.895, 10480.418, 323.375, 52727.466 23/01/18,07:03:04,17,09,1, 11.9,1,1, -1.895, 10480.468, 323.329, 52727.473 23/01/18,07:03:04,18,09,1, 11.9,1,1, -1.895, 10480.528, 323.363, 52727.551 23/01/18,07:03:04,19,09,1, 11.9,1,1, -1.895, 10480.504, 323.381, 52727.514 23/01/18,07:03:05,00,09,1, 11.8,1,1, -1.893, 10480.497, 323.381, 52727.514 23/01/18,07:03:05,01,09,1, 11.8,1,1, -1.893, 10480.544, 323.359, 52727.465 23/01/18,07:03:05,02,09,1, 11.8,1,1, -1.893, 10480.563, 323.336, 52727.434 23/01/18,07:03:05,03,09,1, 11.8,1,1, -1.893, 10480.594, 323.354, 52727.470 23/01/18,07:03:05,04,09,1, 11.8,1,1, -1.893, 10480.634, 323.389, 52727.468 23/01/18,07:03:05,05,09,1, 11.8,1,1, -1.893, 10480.640, 323.354, 52727.427 23/01/18,07:03:05,06,09,1, 11.8,1,1, -1.893, 10480.677, 323.347, 52727.423 23/01/18,07:03:05,07,09,1, 11.8,1,1, -1.893, 10480.724, 323.352, 52727.338 23/01/18,07:03:05,08,09,1, 11.8,1,1, -1.893, 10480.744, 323.371, 52727.454 23/01/18,07:03:05,09,09,1, 11.8,1,1, -1.893, 10480.778, 323.358, 52727.455 23/01/18,07:03:05,10,09,1, 11.8,1,1, -1.893, 10480.752, 323.303, 52727.453 23/01/18,07:03:05,11,09,1, 11.8,1,1, -1.893, 10480.809, 323.335, 52727.446 23/01/18,07:03:05,12,09,1, 11.8,1,1, -1.893, 10480.829, 323.332, 52727.423 23/01/18,07:03:05,13,09,1, 11.8,1,1, -1.893, 10480.833, 323.325, 52727.479 23/01/18,07:03:05,14,09,1, 11.8,1,1, -1.893, 10480.865, 323.341, 52727.444 23/01/18,07:03:05,15,09,1, 11.8,1,1, -1.893, 10480.882, 323.322, 52727.437 23/01/18,07:03:05,16,09,1, 11.8,1,1, -1.893, 10480.891, 323.332, 52727.426 23/01/18,07:03:05,17,09,1, 11.8,1,1, -1.893, 10480.927, 323.298, 52727.401 23/01/18,07:03:05,18,09,1, 11.8,1,1, -1.893, 10480.950, 323.299, 52727.415 23/01/18,07:03:05,19,09,1, 11.8,1,1, -1.893, 10480.987, 323.302, 52727.422 23/01/18,07:03:06,00,09,1, 11.9,1,1, -1.892, 10480.981, 323.302, 52727.422 23/01/18,07:03:06,01,09,1, 11.9,1,1, -1.892, 10481.029, 323.315, 52727.468 23/01/18,07:03:06,02,09,1, 11.9,1,1, -1.892, 10481.026, 323.288, 52727.415 23/01/18,07:03:06,03,09,1, 11.9,1,1, -1.892, 10481.022, 323.256, 52727.388 23/01/18,07:03:06,04,09,1, 11.9,1,1, -1.892, 10481.067, 323.252, 52727.450 23/01/18,07:03:06,05,09,1, 11.9,1,1, -1.892, 10481.084, 323.277, 52727.443 23/01/18,07:03:06,06,09,1, 11.9,1,1, -1.892, 10481.094, 323.219, 52727.423 23/01/18,07:03:06,07,09,1, 11.9,1,1, -1.892, 10481.117, 323.251, 52727.473 23/01/18,07:03:06,08,09,1, 11.9,1,1, -1.892, 10481.115, 323.245, 52727.431 23/01/18,07:03:06,09,09,1, 11.9,1,1, -1.892, 10481.164, 323.239, 52727.435 23/01/18,07:03:06,10,09,1, 11.9,1,1, -1.892, 10481.134, 323.201, 52727.392 23/01/18,07:03:06,11,09,1, 11.9,1,1, -1.892, 10481.186, 323.203, 52727.380 23/01/18,07:03:06,12,09,1, 11.9,1,1, -1.892, 10481.217, 323.202, 52727.408 23/01/18,07:03:06,13,09,1, 11.9,1,1, -1.892, 10481.220, 323.206, 52727.449 23/01/18,07:03:06,14,09,1, 11.9,1,1, -1.892, 10481.234, 323.178, 52727.380 23/01/18,07:03:06,15,09,1, 11.9,1,1, -1.892, 10481.276, 323.202, 52727.424 23/01/18,07:03:06,16,09,1, 11.9,1,1, -1.892, 10481.240, 323.182, 52727.395 23/01/18,07:03:06,17,09,1, 11.9,1,1, -1.892, 10481.294, 323.177, 52727.446 23/01/18,07:03:06,18,09,1, 11.9,1,1, -1.892, 10481.304, 323.206, 52727.436 23/01/18,07:03:06,19,09,1, 11.9,1,1, -1.892, 10481.321, 323.166, 52727.420 23/01/18,07:03:07,00,09,1, 11.8,1,1, -1.895, 10481.315, 323.166, 52727.420 23/01/18,07:03:07,01,09,1, 11.8,1,1, -1.895, 10481.369, 323.121, 52727.420 23/01/18,07:03:07,02,09,1, 11.8,1,1, -1.895, 10481.373, 323.150, 52727.451 23/01/18,07:03:07,03,09,1, 11.8,1,1, -1.895, 10481.379, 323.116, 52727.409 23/01/18,07:03:07,04,09,1, 11.8,1,1, -1.895, 10481.426, 323.107, 52727.413 23/01/18,07:03:07,05,09,1, 11.8,1,1, -1.895, 10481.385, 323.085, 52727.402 23/01/18,07:03:07,06,09,1, 11.8,1,1, -1.895, 10481.435, 323.123, 52727.391 23/01/18,07:03:07,07,09,1, 11.8,1,1, -1.895, 10481.454, 323.135, 52727.409 23/01/18,07:03:07,08,09,1, 11.8,1,1, -1.895, 10481.450, 323.097, 52727.411 23/01/18,07:03:07,09,09,1, 11.8,1,1, -1.895, 10481.485, 323.102, 52727.419 23/01/18,07:03:07,10,09,1, 11.8,1,1, -1.895, 10481.480, 323.069, 52727.392 23/01/18,07:03:07,11,09,1, 11.8,1,1, -1.895, 10481.525, 323.109, 52727.427 23/01/18,07:03:07,12,09,1, 11.8,1,1, -1.895, 10481.501, 323.125, 52727.547 23/01/18,07:03:07,13,09,1, 11.8,1,1, -1.895, 10481.495, 323.090, 52727.390 23/01/18,07:03:07,14,09,1, 11.8,1,1, -1.895, 10481.523, 323.088, 52727.398 23/01/18,07:03:07,15,09,1, 11.8,1,1, -1.895, 10481.538, 323.067, 52727.419 23/01/18,07:03:07,16,09,1, 11.8,1,1, -1.895, 10481.543, 323.091, 52727.370 23/01/18,07:03:07,17,09,1, 11.8,1,1, -1.895, 10481.561, 323.016, 52727.382 23/01/18,07:03:07,18,09,1, 11.8,1,1, -1.895, 10481.566, 323.067, 52727.386 23/01/18,07:03:07,19,09,1, 11.8,1,1, -1.895, 10481.619, 323.042, 52727.377 23/01/18,07:03:08,00,09,1, 11.9,1,1, -1.893, 10481.615, 323.042, 52727.377 23/01/18,07:03:08,01,09,1, 11.9,1,1, -1.893, 10481.644, 323.062, 52727.421 23/01/18,07:03:08,02,09,1, 11.9,1,1, -1.893, 10481.649, 323.015, 52727.403 23/01/18,07:03:08,03,09,1, 11.9,1,1, -1.893, 10481.681, 323.042, 52727.369 23/01/18,07:03:08,04,09,1, 11.9,1,1, -1.893, 10481.682, 322.991, 52727.362 23/01/18,07:03:08,05,09,1, 11.9,1,1, -1.893, 10481.733, 323.031, 52727.418 23/01/18,07:03:08,06,09,1, 11.9,1,1, -1.893, 10481.758, 322.999, 52727.441 23/01/18,07:03:08,07,09,1, 11.9,1,1, -1.893, 10481.734, 322.996, 52727.368 23/01/18,07:03:08,08,09,1, 11.9,1,1, -1.893, 10481.769, 323.019, 52727.408 23/01/18,07:03:08,09,09,1, 11.9,1,1, -1.893, 10481.738, 322.985, 52727.608 23/01/18,07:03:08,10,09,1, 11.9,1,1, -1.893, 10481.829, 323.009, 52727.449 23/01/18,07:03:08,11,09,1, 11.9,1,1, -1.893, 10481.816, 322.942, 52727.377 23/01/18,07:03:08,12,09,1, 11.9,1,1, -1.893, 10481.824, 322.999, 52727.431 23/01/18,07:03:08,13,09,1, 11.9,1,1, -1.893, 10481.793, 322.940, 52727.358 23/01/18,07:03:08,14,09,1, 11.9,1,1, -1.893, 10481.808, 322.966, 52727.361 23/01/18,07:03:08,15,09,1, 11.9,1,1, -1.893, 10481.822, 322.929, 52727.353 23/01/18,07:03:08,16,09,1, 11.9,1,1, -1.893, 10481.830, 322.986, 52727.399 23/01/18,07:03:08,17,09,1, 11.9,1,1, -1.893, 10481.830, 322.957, 52727.356 23/01/18,07:03:08,18,09,1, 11.9,1,1, -1.893, 10481.842, 322.971, 52727.375 23/01/18,07:03:08,19,09,1, 11.9,1,1, -1.893, 10481.867, 322.981, 52727.390 23/01/18,07:03:09,00,09,1, 11.9,1,1, -1.891, 10481.865, 322.981, 52727.390 23/01/18,07:03:09,01,09,1, 11.9,1,1, -1.891, 10481.858, 322.953, 52727.335 23/01/18,07:03:09,02,09,1, 11.9,1,1, -1.891, 10481.883, 322.894, 52727.380 23/01/18,07:03:09,03,09,1, 11.9,1,1, -1.891, 10481.885, 322.933, 52727.417 23/01/18,07:03:09,04,09,1, 11.9,1,1, -1.891, 10481.904, 322.943, 52727.404 23/01/18,07:03:09,05,09,1, 11.9,1,1, -1.891, 10481.907, 322.918, 52727.356 23/01/18,07:03:09,06,09,1, 11.9,1,1, -1.891, 10481.925, 322.920, 52727.379 23/01/18,07:03:09,07,09,1, 11.9,1,1, -1.891, 10481.914, 322.911, 52727.368 23/01/18,07:03:09,08,09,1, 11.9,1,1, -1.891, 10481.918, 322.890, 52727.346 23/01/18,07:03:09,09,09,1, 11.9,1,1, -1.891, 10481.933, 322.890, 52727.384 23/01/18,07:03:09,10,09,1, 11.9,1,1, -1.891, 10481.924, 322.882, 52727.207 23/01/18,07:03:09,11,09,1, 11.9,1,1, -1.891, 10481.992, 322.880, 52727.377 23/01/18,07:03:09,12,09,1, 11.9,1,1, -1.891, 10481.949, 322.894, 52727.366 23/01/18,07:03:09,13,09,1, 11.9,1,1, -1.891, 10481.982, 322.930, 52727.435 23/01/18,07:03:09,14,09,1, 11.9,1,1, -1.891, 10481.979, 322.926, 52727.389 23/01/18,07:03:09,15,09,1, 11.9,1,1, -1.891, 10481.973, 322.865, 52727.348 23/01/18,07:03:09,16,09,1, 11.9,1,1, -1.891, 10481.971, 322.823, 52727.354 23/01/18,07:03:09,17,09,1, 11.9,1,1, -1.891, 10481.972, 322.848, 52727.355 23/01/18,07:03:09,18,09,1, 11.9,1,1, -1.891, 10482.009, 322.868, 52727.397 23/01/18,07:03:09,19,09,1, 11.9,1,1, -1.891, 10482.010, 322.861, 52727.362 23/01/18,07:03:10,00,09,1, 11.9,1,1, -1.893, 10482.007, 322.861, 52727.362 23/01/18,07:03:10,01,09,1, 11.9,1,1, -1.893, 10482.004, 322.836, 52727.361 23/01/18,07:03:10,02,09,1, 11.9,1,1, -1.893, 10482.048, 322.875, 52727.400 23/01/18,07:03:10,03,09,1, 11.9,1,1, -1.893, 10482.034, 322.861, 52727.364 23/01/18,07:03:10,04,09,1, 11.9,1,1, -1.893, 10482.038, 322.836, 52727.392 23/01/18,07:03:10,05,09,1, 11.9,1,1, -1.893, 10482.064, 322.855, 52727.358 23/01/18,07:03:10,06,09,1, 11.9,1,1, -1.893, 10482.038, 322.847, 52727.362 23/01/18,07:03:10,07,09,1, 11.9,1,1, -1.893, 10482.045, 322.807, 52727.314 23/01/18,07:03:10,08,09,1, 11.9,1,1, -1.893, 10482.058, 322.784, 52727.318 23/01/18,07:03:10,09,09,1, 11.9,1,1, -1.893, 10482.056, 322.763, 52727.285 23/01/18,07:03:10,10,09,1, 11.9,1,1, -1.893, 10482.071, 322.760, 52727.355 23/01/18,07:03:10,11,09,1, 11.9,1,1, -1.893, 10482.072, 322.777, 52727.319 23/01/18,07:03:10,12,09,1, 11.9,1,1, -1.893, 10482.092, 322.800, 52727.345 23/01/18,07:03:10,13,09,1, 11.9,1,1, -1.893, 10482.108, 322.781, 52727.339 23/01/18,07:03:10,14,09,1, 11.9,1,1, -1.893, 10482.108, 322.800, 52727.337 23/01/18,07:03:10,15,09,1, 11.9,1,1, -1.893, 10482.111, 322.766, 52727.312 23/01/18,07:03:10,16,09,1, 11.9,1,1, -1.893, 10482.130, 322.793, 52727.368 23/01/18,07:03:10,17,09,1, 11.9,1,1, -1.893, 10482.132, 322.784, 52727.329 23/01/18,07:03:10,18,09,1, 11.9,1,1, -1.893, 10482.132, 322.768, 52727.342 23/01/18,07:03:10,19,09,1, 11.9,1,1, -1.893, 10482.113, 322.752, 52727.354 23/01/18,07:03:11,00,09,1, 11.9,1,1, -1.894, 10482.107, 322.752, 52727.354 23/01/18,07:03:11,01,09,1, 11.9,1,1, -1.894, 10482.100, 322.722, 52727.290 23/01/18,07:03:11,02,09,1, 11.9,1,1, -1.894, 10482.107, 322.692, 52727.233 23/01/18,07:03:11,03,09,1, 11.9,1,1, -1.894, 10482.116, 322.702, 52727.318 23/01/18,07:03:11,04,09,1, 11.9,1,1, -1.894, 10482.121, 322.707, 52727.304 23/01/18,07:03:11,05,09,1, 11.9,1,1, -1.894, 10482.167, 322.698, 52727.302 23/01/18,07:03:11,06,09,1, 11.9,1,1, -1.894, 10482.152, 322.713, 52727.336 23/01/18,07:03:11,07,09,1, 11.9,1,1, -1.894, 10482.152, 322.694, 52727.296 23/01/18,07:03:11,08,09,1, 11.9,1,1, -1.894, 10482.166, 322.678, 52727.272 23/01/18,07:03:11,09,09,1, 11.9,1,1, -1.894, 10482.162, 322.680, 52727.294 23/01/18,07:03:11,10,09,1, 11.9,1,1, -1.894, 10482.152, 322.642, 52727.256 23/01/18,07:03:11,11,09,1, 11.9,1,1, -1.894, 10482.197, 322.630, 52727.253 23/01/18,07:03:11,12,09,1, 11.9,1,1, -1.894, 10482.179, 322.655, 52727.323 23/01/18,07:03:11,13,09,1, 11.9,1,1, -1.894, 10482.211, 322.653, 52727.330 23/01/18,07:03:11,14,09,1, 11.9,1,1, -1.894, 10482.191, 322.620, 52727.268 23/01/18,07:03:11,15,09,1, 11.9,1,1, -1.894, 10482.195, 322.577, 52727.233 23/01/18,07:03:11,16,09,1, 11.9,1,1, -1.894, 10482.239, 322.635, 52727.313 23/01/18,07:03:11,17,09,1, 11.9,1,1, -1.894, 10482.218, 322.590, 52727.241 23/01/18,07:03:11,18,09,1, 11.9,1,1, -1.894, 10482.234, 322.618, 52727.307 23/01/18,07:03:11,19,09,1, 11.9,1,1, -1.894, 10482.253, 322.615, 52727.261 23/01/18,07:03:12,00,09,1, 11.9,1,1, -1.894, 10482.249, 322.615, 52727.261 23/01/18,07:03:12,01,09,1, 11.9,1,1, -1.894, 10482.259, 322.575, 52727.253 23/01/18,07:03:12,02,09,1, 11.9,1,1, -1.894, 10482.259, 322.579, 52727.264 23/01/18,07:03:12,03,09,1, 11.9,1,1, -1.894, 10482.262, 322.563, 52727.211 23/01/18,07:03:12,04,09,1, 11.9,1,1, -1.894, 10482.284, 322.568, 52727.291 23/01/18,07:03:12,05,09,1, 11.9,1,1, -1.894, 10482.279, 322.541, 52727.194 23/01/18,07:03:12,06,09,1, 11.9,1,1, -1.894, 10482.272, 322.495, 52727.175 23/01/18,07:03:12,07,09,1, 11.9,1,1, -1.894, 10482.312, 322.548, 52727.214 23/01/18,07:03:12,08,09,1, 11.9,1,1, -1.894, 10482.310, 322.555, 52727.250 23/01/18,07:03:12,09,09,1, 11.9,1,1, -1.894, 10482.319, 322.544, 52727.218 23/01/18,07:03:12,10,09,1, 11.9,1,1, -1.894, 10482.328, 322.499, 52727.180 23/01/18,07:03:12,11,09,1, 11.9,1,1, -1.894, 10482.354, 322.533, 52727.174 23/01/18,07:03:12,12,09,1, 11.9,1,1, -1.894, 10482.324, 322.482, 52727.149 23/01/18,07:03:12,13,09,1, 11.9,1,1, -1.894, 10482.318, 322.501, 52727.176 23/01/18,07:03:12,14,09,1, 11.9,1,1, -1.894, 10482.367, 322.465, 52727.182 23/01/18,07:03:12,15,09,1, 11.9,1,1, -1.894, 10482.387, 322.514, 52727.197 23/01/18,07:03:12,16,09,1, 11.9,1,1, -1.894, 10482.351, 322.452, 52727.146 23/01/18,07:03:12,17,09,1, 11.9,1,1, -1.894, 10482.377, 322.440, 52727.191 23/01/18,07:03:12,18,09,1, 11.9,1,1, -1.894, 10482.385, 322.449, 52727.141 23/01/18,07:03:12,19,09,1, 11.9,1,1, -1.894, 10482.409, 322.445, 52727.178 23/01/18,07:03:13,00,09,1, 11.9,1,1, -1.893, 10482.408, 322.445, 52727.178 23/01/18,07:03:13,01,09,1, 11.9,1,1, -1.893, 10482.418, 322.460, 52727.130 23/01/18,07:03:13,02,09,1, 11.9,1,1, -1.893, 10482.437, 322.463, 52727.156 23/01/18,07:03:13,03,09,1, 11.9,1,1, -1.893, 10482.421, 322.416, 52727.134 23/01/18,07:03:13,04,09,1, 11.9,1,1, -1.893, 10482.466, 322.447, 52727.153 23/01/18,07:03:13,05,09,1, 11.9,1,1, -1.893, 10482.434, 322.466, 52727.169 23/01/18,07:03:13,06,09,1, 11.9,1,1, -1.893, 10482.472, 322.436, 52727.146 23/01/18,07:03:13,07,09,1, 11.9,1,1, -1.893, 10482.485, 322.459, 52727.149 23/01/18,07:03:13,08,09,1, 11.9,1,1, -1.893, 10482.468, 322.416, 52727.136 23/01/18,07:03:13,09,09,1, 11.9,1,1, -1.893, 10482.489, 322.416, 52727.157 23/01/18,07:03:13,10,09,1, 11.9,1,1, -1.893, 10482.507, 322.425, 52727.171 23/01/18,07:03:13,11,09,1, 11.9,1,1, -1.893, 10482.487, 322.379, 52727.147 23/01/18,07:03:13,12,09,1, 11.9,1,1, -1.893, 10482.519, 322.442, 52727.155 23/01/18,07:03:13,13,09,1, 11.9,1,1, -1.893, 10482.508, 322.412, 52727.146 23/01/18,07:03:13,14,09,1, 11.9,1,1, -1.893, 10482.534, 322.418, 52727.127 23/01/18,07:03:13,15,09,1, 11.9,1,1, -1.893, 10482.537, 322.412, 52727.160 23/01/18,07:03:13,16,09,1, 11.9,1,1, -1.893, 10482.524, 322.406, 52727.161 23/01/18,07:03:13,17,09,1, 11.9,1,1, -1.893, 10482.544, 322.386, 52727.122 23/01/18,07:03:13,18,09,1, 11.9,1,1, -1.893, 10482.556, 322.389, 52727.117 23/01/18,07:03:13,19,09,1, 11.9,1,1, -1.893, 10482.553, 322.381, 52727.092 23/01/18,07:03:14,00,09,1, 11.9,1,1, -1.895, 10482.550, 322.381, 52727.092 23/01/18,07:03:14,01,09,1, 11.9,1,1, -1.895, 10482.541, 322.365, 52727.091 23/01/18,07:03:14,02,09,1, 11.9,1,1, -1.895, 10482.581, 322.377, 52727.107 23/01/18,07:03:14,03,09,1, 11.9,1,1, -1.895, 10482.580, 322.346, 52727.095 23/01/18,07:03:14,04,09,1, 11.9,1,1, -1.895, 10482.580, 322.360, 52727.115 23/01/18,07:03:14,05,09,1, 11.9,1,1, -1.895, 10482.598, 322.387, 52727.129 23/01/18,07:03:14,06,09,1, 11.9,1,1, -1.895, 10482.593, 322.366, 52727.093 23/01/18,07:03:14,07,09,1, 11.9,1,1, -1.895, 10482.621, 322.356, 52727.114 23/01/18,07:03:14,08,09,1, 11.9,1,1, -1.895, 10482.603, 322.327, 52727.083 23/01/18,07:03:14,09,09,1, 11.9,1,1, -1.895, 10482.617, 322.371, 52727.134 23/01/18,07:03:14,10,09,1, 11.9,1,1, -1.895, 10482.627, 322.401, 52727.133 23/01/18,07:03:14,11,09,1, 11.9,1,1, -1.895, 10482.640, 322.358, 52727.124 23/01/18,07:03:14,12,09,1, 11.9,1,1, -1.895, 10482.621, 322.351, 52727.106 23/01/18,07:03:14,13,09,1, 11.9,1,1, -1.895, 10482.619, 322.318, 52727.088 23/01/18,07:03:14,14,09,1, 11.9,1,1, -1.895, 10482.638, 322.339, 52727.136 23/01/18,07:03:14,15,09,1, 11.9,1,1, -1.895, 10482.653, 322.341, 52727.067 23/01/18,07:03:14,16,09,1, 11.9,1,1, -1.895, 10482.652, 322.304, 52727.087 23/01/18,07:03:14,17,09,1, 11.9,1,1, -1.895, 10482.667, 322.315, 52727.077 23/01/18,07:03:14,18,09,1, 11.9,1,1, -1.895, 10482.684, 322.349, 52727.108 23/01/18,07:03:14,19,09,1, 11.9,1,1, -1.895, 10482.696, 322.332, 52727.086 23/01/18,07:03:15,00,08,1, 11.8,1,1, -1.894, 10482.692, 322.332, 52727.086 23/01/18,07:03:15,01,08,1, 11.8,1,1, -1.894, 10482.737, 322.345, 52727.101 23/01/18,07:03:15,02,08,1, 11.8,1,1, -1.894, 10482.718, 322.335, 52727.122 23/01/18,07:03:15,03,08,1, 11.8,1,1, -1.894, 10482.735, 322.301, 52727.076 23/01/18,07:03:15,04,08,1, 11.8,1,1, -1.894, 10482.783, 322.323, 52727.113 23/01/18,07:03:15,05,08,1, 11.8,1,1, -1.894, 10482.773, 322.330, 52727.095 23/01/18,07:03:15,06,08,1, 11.8,1,1, -1.894, 10482.786, 322.317, 52727.074 23/01/18,07:03:15,07,08,1, 11.8,1,1, -1.894, 10482.775, 322.290, 52727.031 23/01/18,07:03:15,08,08,1, 11.8,1,1, -1.894, 10482.806, 322.299, 52727.103 23/01/18,07:03:15,09,08,1, 11.8,1,1, -1.894, 10482.806, 322.277, 52727.057 23/01/18,07:03:15,10,08,1, 11.8,1,1, -1.894, 10482.818, 322.250, 52727.048 23/01/18,07:03:15,11,08,1, 11.8,1,1, -1.894, 10482.864, 322.264, 52727.079 23/01/18,07:03:15,12,08,1, 11.8,1,1, -1.894, 10482.862, 322.299, 52727.113 23/01/18,07:03:15,13,08,1, 11.8,1,1, -1.894, 10482.837, 322.237, 52727.026 23/01/18,07:03:15,14,08,1, 11.8,1,1, -1.894, 10482.843, 322.232, 52727.047 23/01/18,07:03:15,15,08,1, 11.8,1,1, -1.894, 10482.852, 322.266, 52727.013 23/01/18,07:03:15,16,08,1, 11.8,1,1, -1.894, 10482.909, 322.281, 52727.053 23/01/18,07:03:15,17,08,1, 11.8,1,1, -1.894, 10482.878, 322.269, 52727.069 23/01/18,07:03:15,18,08,1, 11.8,1,1, -1.894, 10482.887, 322.213, 52727.029 23/01/18,07:03:15,19,08,1, 11.8,1,1, -1.894, 10482.927, 322.260, 52727.063 23/01/18,07:03:16,00,07,1, 11.9,1,1, -1.894, 10482.925, 322.260, 52727.063 23/01/18,07:03:16,01,07,1, 11.9,1,1, -1.894, 10482.935, 322.241, 52727.051 23/01/18,07:03:16,02,07,1, 11.9,1,1, -1.894, 10482.930, 322.214, 52727.007 23/01/18,07:03:16,03,07,1, 11.9,1,1, -1.894, 10482.943, 322.194, 52726.998 23/01/18,07:03:16,04,07,1, 11.9,1,1, -1.894, 10482.941, 322.210, 52726.977 23/01/18,07:03:16,05,07,1, 11.9,1,1, -1.894, 10482.971, 322.211, 52727.014 23/01/18,07:03:16,06,07,1, 11.9,1,1, -1.894, 10482.964, 322.191, 52726.974 23/01/18,07:03:16,07,07,1, 11.9,1,1, -1.894, 10482.991, 322.205, 52727.061 23/01/18,07:03:16,08,07,1, 11.9,1,1, -1.894, 10483.006, 322.189, 52727.013 23/01/18,07:03:16,09,07,1, 11.9,1,1, -1.894, 10483.006, 322.214, 52727.000 23/01/18,07:03:16,10,07,1, 11.9,1,1, -1.894, 10482.994, 322.181, 52726.961 23/01/18,07:03:16,11,07,1, 11.9,1,1, -1.894, 10483.047, 322.233, 52727.017 23/01/18,07:03:16,12,07,1, 11.9,1,1, -1.894, 10483.034, 322.192, 52726.980 23/01/18,07:03:16,13,07,1, 11.9,1,1, -1.894, 10483.017, 322.165, 52726.950 23/01/18,07:03:16,14,07,1, 11.9,1,1, -1.894, 10483.065, 322.182, 52726.919 23/01/18,07:03:16,15,07,1, 11.9,1,1, -1.894, 10483.072, 322.171, 52727.015 23/01/18,07:03:16,16,07,1, 11.9,1,1, -1.894, 10483.077, 322.185, 52727.116 23/01/18,07:03:16,17,07,1, 11.9,1,1, -1.894, 10483.074, 322.119, 52726.890 23/01/18,07:03:16,18,07,1, 11.9,1,1, -1.894, 10483.093, 322.150, 52726.966 23/01/18,07:03:16,19,07,1, 11.9,1,1, -1.894, 10483.111, 322.138, 52726.928 23/01/18,07:03:17,00,07,1, 11.8,1,1, -1.891, 10483.109, 322.138, 52726.928 23/01/18,07:03:17,01,07,1, 11.8,1,1, -1.891, 10483.150, 322.145, 52726.911 23/01/18,07:03:17,02,07,1, 11.8,1,1, -1.891, 10483.189, 322.176, 52727.025 23/01/18,07:03:17,03,07,1, 11.8,1,1, -1.891, 10483.183, 322.189, 52726.993 23/01/18,07:03:17,04,07,1, 11.8,1,1, -1.891, 10483.161, 322.189, 52727.183 23/01/18,07:03:17,05,07,1, 11.8,1,1, -1.891, 10483.173, 322.161, 52727.060 23/01/18,07:03:17,06,07,1, 11.8,1,1, -1.891, 10483.221, 322.186, 52727.013 23/01/18,07:03:17,07,07,1, 11.8,1,1, -1.891, 10483.238, 322.189, 52726.998 23/01/18,07:03:17,08,07,1, 11.8,1,1, -1.891, 10483.238, 322.166, 52726.992 23/01/18,07:03:17,09,07,1, 11.8,1,1, -1.891, 10483.246, 322.156, 52726.969 23/01/18,07:03:17,10,07,1, 11.8,1,1, -1.891, 10483.250, 322.101, 52726.944 23/01/18,07:03:17,11,07,1, 11.8,1,1, -1.891, 10483.257, 322.153, 52726.961 23/01/18,07:03:17,12,07,1, 11.8,1,1, -1.891, 10483.269, 322.136, 52726.940 23/01/18,07:03:17,13,07,1, 11.8,1,1, -1.891, 10483.272, 322.144, 52726.940 23/01/18,07:03:17,14,07,1, 11.8,1,1, -1.891, 10483.293, 322.125, 52726.909 23/01/18,07:03:17,15,07,1, 11.8,1,1, -1.891, 10483.313, 322.091, 52726.940 23/01/18,07:03:17,16,07,1, 11.8,1,1, -1.891, 10483.313, 322.134, 52726.941 23/01/18,07:03:17,17,07,1, 11.8,1,1, -1.891, 10483.300, 322.102, 52726.930 23/01/18,07:03:17,18,07,1, 11.8,1,1, -1.891, 10483.327, 322.119, 52726.941 23/01/18,07:03:17,19,07,1, 11.8,1,1, -1.891, 10483.322, 322.145, 52726.920 23/01/18,07:03:18,00,08,1, 12.0,1,1, -1.892, 10483.317, 322.145, 52726.920 23/01/18,07:03:18,01,08,1, 12.0,1,1, -1.892, 10483.344, 322.140, 52726.943 23/01/18,07:03:18,02,08,1, 12.0,1,1, -1.892, 10483.348, 322.144, 52726.926 23/01/18,07:03:18,03,08,1, 12.0,1,1, -1.892, 10483.365, 322.079, 52726.917 23/01/18,07:03:18,04,08,1, 12.0,1,1, -1.892, 10483.369, 322.072, 52726.883 23/01/18,07:03:18,05,08,1, 12.0,1,1, -1.892, 10483.400, 322.147, 52726.878 23/01/18,07:03:18,06,08,1, 12.0,1,1, -1.892, 10483.376, 322.125, 52726.936 23/01/18,07:03:18,07,08,1, 12.0,1,1, -1.892, 10483.411, 322.120, 52726.917 23/01/18,07:03:18,08,08,1, 12.0,1,1, -1.892, 10483.420, 322.087, 52726.892 23/01/18,07:03:18,09,08,1, 12.0,1,1, -1.892, 10483.455, 322.128, 52726.948 23/01/18,07:03:18,10,08,1, 12.0,1,1, -1.892, 10483.430, 322.099, 52726.891 23/01/18,07:03:18,11,08,1, 12.0,1,1, -1.892, 10483.428, 322.096, 52726.918 23/01/18,07:03:18,12,08,1, 12.0,1,1, -1.892, 10483.481, 322.114, 52726.953 23/01/18,07:03:18,13,08,1, 12.0,1,1, -1.892, 10483.468, 322.119, 52726.925 23/01/18,07:03:18,14,08,1, 12.0,1,1, -1.892, 10483.483, 322.105, 52726.929 23/01/18,07:03:18,15,08,1, 12.0,1,1, -1.892, 10483.513, 322.161, 52726.932 23/01/18,07:03:18,16,08,1, 12.0,1,1, -1.892, 10483.506, 322.144, 52726.958 23/01/18,07:03:18,17,08,1, 12.0,1,1, -1.892, 10483.545, 322.137, 52726.896 23/01/18,07:03:18,18,08,1, 12.0,1,1, -1.892, 10483.514, 322.118, 52726.892 23/01/18,07:03:18,19,08,1, 12.0,1,1, -1.892, 10483.539, 322.138, 52726.947 23/01/18,07:03:19,00,08,1, 11.9,1,1, -1.891, 10483.534, 322.138, 52726.947 23/01/18,07:03:19,01,08,1, 11.9,1,1, -1.891, 10483.578, 322.120, 52726.894 23/01/18,07:03:19,02,08,1, 11.9,1,1, -1.891, 10483.583, 322.136, 52726.933 23/01/18,07:03:19,03,08,1, 11.9,1,1, -1.891, 10483.550, 322.095, 52726.853 23/01/18,07:03:19,04,08,1, 11.9,1,1, -1.891, 10483.594, 322.148, 52726.954 23/01/18,07:03:19,05,08,1, 11.9,1,1, -1.891, 10483.592, 322.100, 52726.880 23/01/18,07:03:19,06,08,1, 11.9,1,1, -1.891, 10483.628, 322.162, 52726.891 23/01/18,07:03:19,07,08,1, 11.9,1,1, -1.891, 10483.658, 322.114, 52726.885 23/01/18,07:03:19,08,08,1, 11.9,1,1, -1.891, 10483.619, 322.112, 52726.861 23/01/18,07:03:19,09,08,1, 11.9,1,1, -1.891, 10483.696, 322.126, 52726.906 23/01/18,07:03:19,10,08,1, 11.9,1,1, -1.891, 10483.703, 322.165, 52726.912 23/01/18,07:03:19,11,08,1, 11.9,1,1, -1.891, 10483.715, 322.093, 52726.871 23/01/18,07:03:19,12,08,1, 11.9,1,1, -1.891, 10483.715, 322.143, 52726.881 23/01/18,07:03:19,13,08,1, 11.9,1,1, -1.891, 10483.742, 322.164, 52726.900 23/01/18,07:03:19,14,08,1, 11.9,1,1, -1.891, 10483.760, 322.128, 52726.878 23/01/18,07:03:19,15,08,1, 11.9,1,1, -1.891, 10483.767, 322.108, 52726.854 23/01/18,07:03:19,16,08,1, 11.9,1,1, -1.891, 10483.789, 322.104, 52726.895 23/01/18,07:03:19,17,08,1, 11.9,1,1, -1.891, 10483.795, 322.110, 52726.855 23/01/18,07:03:19,18,08,1, 11.9,1,1, -1.891, 10483.803, 322.134, 52726.817 23/01/18,07:03:19,19,08,1, 11.9,1,1, -1.891, 10483.894, 322.127, 52726.832 23/01/18,07:03:20,00,08,1, 11.9,1,1, -1.892, 10483.893, 322.127, 52726.832 23/01/18,07:03:20,01,08,1, 11.9,1,1, -1.892, 10483.867, 322.123, 52726.813 23/01/18,07:03:20,02,08,1, 11.9,1,1, -1.892, 10483.863, 322.083, 52726.833 23/01/18,07:03:20,03,08,1, 11.9,1,1, -1.892, 10483.885, 322.097, 52726.845 23/01/18,07:03:20,04,08,1, 11.9,1,1, -1.892, 10483.936, 322.135, 52726.902 23/01/18,07:03:20,05,08,1, 11.9,1,1, -1.892, 10483.950, 322.114, 52726.854 23/01/18,07:03:20,06,08,1, 11.9,1,1, -1.892, 10483.962, 322.102, 52726.867 23/01/18,07:03:20,07,08,1, 11.9,1,1, -1.892, 10483.999, 322.131, 52726.873 23/01/18,07:03:20,08,08,1, 11.9,1,1, -1.892, 10483.989, 322.117, 52726.875 23/01/18,07:03:20,09,08,1, 11.9,1,1, -1.892, 10484.001, 322.106, 52726.813 23/01/18,07:03:20,10,08,1, 11.9,1,1, -1.892, 10484.001, 322.146, 52726.858 23/01/18,07:03:20,11,08,1, 11.9,1,1, -1.892, 10484.046, 322.134, 52726.904 23/01/18,07:03:20,12,08,1, 11.9,1,1, -1.892, 10484.075, 322.152, 52726.909 23/01/18,07:03:20,13,08,1, 11.9,1,1, -1.892, 10484.054, 322.094, 52726.821 23/01/18,07:03:20,14,08,1, 11.9,1,1, -1.892, 10484.063, 322.125, 52726.852 23/01/18,07:03:20,15,08,1, 11.9,1,1, -1.892, 10484.081, 322.098, 52726.857 23/01/18,07:03:20,16,08,1, 11.9,1,1, -1.892, 10484.117, 322.139, 52726.903 23/01/18,07:03:20,17,08,1, 11.9,1,1, -1.892, 10484.112, 322.107, 52726.855 23/01/18,07:03:20,18,08,1, 11.9,1,1, -1.892, 10484.124, 322.103, 52726.872 23/01/18,07:03:20,19,08,1, 11.9,1,1, -1.892, 10484.121, 322.098, 52726.883 23/01/18,07:03:21,00,08,1, 11.8,1,1, -1.893, 10484.118, 322.098, 52726.883 23/01/18,07:03:21,01,08,1, 11.8,1,1, -1.893, 10484.161, 322.099, 52726.829 23/01/18,07:03:21,02,08,1, 11.8,1,1, -1.893, 10484.177, 322.086, 52726.856 23/01/18,07:03:21,03,08,1, 11.8,1,1, -1.893, 10484.187, 322.122, 52726.861 23/01/18,07:03:21,04,08,1, 11.8,1,1, -1.893, 10484.191, 322.071, 52726.850 23/01/18,07:03:21,05,08,1, 11.8,1,1, -1.893, 10484.203, 322.099, 52726.878 23/01/18,07:03:21,06,08,1, 11.8,1,1, -1.893, 10484.233, 322.095, 52726.851 23/01/18,07:03:21,07,08,1, 11.8,1,1, -1.893, 10484.251, 322.119, 52726.874 23/01/18,07:03:21,08,08,1, 11.8,1,1, -1.893, 10484.233, 322.055, 52726.798 23/01/18,07:03:21,09,08,1, 11.8,1,1, -1.893, 10484.288, 322.082, 52726.853 23/01/18,07:03:21,10,08,1, 11.8,1,1, -1.893, 10484.270, 322.071, 52726.873 23/01/18,07:03:21,11,08,1, 11.8,1,1, -1.893, 10484.294, 322.050, 52726.834 23/01/18,07:03:21,12,08,1, 11.8,1,1, -1.893, 10484.305, 322.032, 52726.809 23/01/18,07:03:21,13,08,1, 11.8,1,1, -1.893, 10484.308, 322.034, 52726.777 23/01/18,07:03:21,14,08,1, 11.8,1,1, -1.893, 10484.328, 322.019, 52726.781 23/01/18,07:03:21,15,08,1, 11.8,1,1, -1.893, 10484.360, 322.033, 52726.984 23/01/18,07:03:21,16,08,1, 11.8,1,1, -1.893, 10484.351, 322.077, 52726.867 23/01/18,07:03:21,17,08,1, 11.8,1,1, -1.893, 10484.372, 322.025, 52726.824 23/01/18,07:03:21,18,08,1, 11.8,1,1, -1.893, 10484.406, 322.044, 52726.844 23/01/18,07:03:21,19,08,1, 11.8,1,1, -1.893, 10484.417, 322.034, 52726.810 23/01/18,07:03:22,00,08,1, 11.9,1,1, -1.891, 10484.411, 322.034, 52726.810 23/01/18,07:03:22,01,08,1, 11.9,1,1, -1.891, 10484.449, 322.036, 52726.805 23/01/18,07:03:22,02,08,1, 11.9,1,1, -1.891, 10484.487, 322.064, 52726.832 23/01/18,07:03:22,03,08,1, 11.9,1,1, -1.891, 10484.504, 322.046, 52726.842 23/01/18,07:03:22,04,08,1, 11.9,1,1, -1.891, 10484.483, 322.016, 52726.808 23/01/18,07:03:22,05,08,1, 11.9,1,1, -1.891, 10484.520, 321.974, 52726.792 23/01/18,07:03:22,06,08,1, 11.9,1,1, -1.891, 10484.539, 321.993, 52726.761 23/01/18,07:03:22,07,08,1, 11.9,1,1, -1.891, 10484.567, 322.011, 52726.815 23/01/18,07:03:22,08,08,1, 11.9,1,1, -1.891, 10484.569, 322.003, 52726.783 23/01/18,07:03:22,09,08,1, 11.9,1,1, -1.891, 10484.578, 322.016, 52726.789 23/01/18,07:03:22,10,08,1, 11.9,1,1, -1.891, 10484.611, 321.986, 52726.762 23/01/18,07:03:22,11,08,1, 11.9,1,1, -1.891, 10484.658, 322.009, 52726.787 23/01/18,07:03:22,12,08,1, 11.9,1,1, -1.891, 10484.620, 321.967, 52726.754 23/01/18,07:03:22,13,08,1, 11.9,1,1, -1.891, 10484.666, 321.973, 52726.773 23/01/18,07:03:22,14,08,1, 11.9,1,1, -1.891, 10484.680, 321.983, 52726.801 23/01/18,07:03:22,15,08,1, 11.9,1,1, -1.891, 10484.676, 321.978, 52726.769 23/01/18,07:03:22,16,08,1, 11.9,1,1, -1.891, 10484.726, 321.990, 52726.811 23/01/18,07:03:22,17,08,1, 11.9,1,1, -1.891, 10484.733, 321.987, 52726.772 23/01/18,07:03:22,18,08,1, 11.9,1,1, -1.891, 10484.759, 322.006, 52726.774 23/01/18,07:03:22,19,08,1, 11.9,1,1, -1.891, 10484.772, 321.975, 52726.771 23/01/18,07:03:23,00,08,1, 11.9,1,1, -1.893, 10484.769, 321.975, 52726.771 23/01/18,07:03:23,01,08,1, 11.9,1,1, -1.893, 10484.801, 321.951, 52726.750 23/01/18,07:03:23,02,08,1, 11.9,1,1, -1.893, 10484.830, 321.976, 52726.773 23/01/18,07:03:23,03,08,1, 11.9,1,1, -1.893, 10484.855, 321.957, 52726.759 23/01/18,07:03:23,04,08,1, 11.9,1,1, -1.893, 10484.849, 321.954, 52726.751 23/01/18,07:03:23,05,08,1, 11.9,1,1, -1.893, 10484.900, 321.968, 52726.775 23/01/18,07:03:23,06,08,1, 11.9,1,1, -1.893, 10484.897, 321.925, 52726.751 23/01/18,07:03:23,07,08,1, 11.9,1,1, -1.893, 10484.919, 322.005, 52726.795 23/01/18,07:03:23,08,08,1, 11.9,1,1, -1.893, 10484.916, 321.965, 52726.755 23/01/18,07:03:23,09,08,1, 11.9,1,1, -1.893, 10484.941, 321.920, 52726.727 23/01/18,07:03:23,10,08,1, 11.9,1,1, -1.893, 10484.946, 321.898, 52726.701 23/01/18,07:03:23,11,08,1, 11.9,1,1, -1.893, 10484.977, 321.946, 52726.747 23/01/18,07:03:23,12,08,1, 11.9,1,1, -1.893, 10484.986, 321.970, 52726.738 23/01/18,07:03:23,13,08,1, 11.9,1,1, -1.893, 10484.974, 321.928, 52726.710 23/01/18,07:03:23,14,08,1, 11.9,1,1, -1.893, 10485.015, 321.905, 52726.710 23/01/18,07:03:23,15,08,1, 11.9,1,1, -1.893, 10485.046, 321.971, 52726.751 23/01/18,07:03:23,16,08,1, 11.9,1,1, -1.893, 10485.069, 321.989, 52726.760 23/01/18,07:03:23,17,08,1, 11.9,1,1, -1.893, 10485.045, 321.913, 52726.668 23/01/18,07:03:23,18,08,1, 11.9,1,1, -1.893, 10485.033, 321.899, 52726.714 23/01/18,07:03:23,19,08,1, 11.9,1,1, -1.893, 10485.077, 321.899, 52726.664 23/01/18,07:03:24,00,08,1, 11.9,1,1, -1.895, 10485.070, 321.899, 52726.664 23/01/18,07:03:24,01,08,1, 11.9,1,1, -1.895, 10485.129, 321.910, 52726.717 23/01/18,07:03:24,02,08,1, 11.9,1,1, -1.895, 10485.118, 321.931, 52726.716 23/01/18,07:03:24,03,08,1, 11.9,1,1, -1.895, 10485.139, 321.886, 52726.514 23/01/18,07:03:24,04,08,1, 11.9,1,1, -1.895, 10485.145, 321.911, 52726.667 23/01/18,07:03:24,05,08,1, 11.9,1,1, -1.895, 10485.155, 321.920, 52726.728 23/01/18,07:03:24,06,08,1, 11.9,1,1, -1.895, 10485.177, 321.931, 52726.685 23/01/18,07:03:24,07,08,1, 11.9,1,1, -1.895, 10485.153, 321.853, 52726.644 23/01/18,07:03:24,08,08,1, 11.9,1,1, -1.895, 10485.161, 321.849, 52726.681 23/01/18,07:03:24,09,08,1, 11.9,1,1, -1.895, 10485.180, 321.899, 52726.709 23/01/18,07:03:24,10,08,1, 11.9,1,1, -1.895, 10485.187, 321.834, 52726.639 23/01/18,07:03:24,11,08,1, 11.9,1,1, -1.895, 10485.224, 321.893, 52726.692 23/01/18,07:03:24,12,08,1, 11.9,1,1, -1.895, 10485.220, 321.861, 52726.668 23/01/18,07:03:24,13,08,1, 11.9,1,1, -1.895, 10485.215, 321.801, 52726.636 23/01/18,07:03:24,14,08,1, 11.9,1,1, -1.895, 10485.226, 321.855, 52726.658 23/01/18,07:03:24,15,08,1, 11.9,1,1, -1.895, 10485.227, 321.814, 52726.616 23/01/18,07:03:24,16,08,1, 11.9,1,1, -1.895, 10485.243, 321.789, 52726.628 23/01/18,07:03:24,17,08,1, 11.9,1,1, -1.895, 10485.277, 321.823, 52726.711 23/01/18,07:03:24,18,08,1, 11.9,1,1, -1.895, 10485.282, 321.782, 52726.596 23/01/18,07:03:24,19,08,1, 11.9,1,1, -1.895, 10485.268, 321.784, 52726.606 23/01/18,07:03:25,00,08,1, 11.9,1,1, -1.894, 10485.262, 321.784, 52726.606 23/01/18,07:03:25,01,08,1, 11.9,1,1, -1.894, 10485.324, 321.748, 52726.607 23/01/18,07:03:25,02,08,1, 11.9,1,1, -1.894, 10485.352, 321.769, 52726.652 23/01/18,07:03:25,03,08,1, 11.9,1,1, -1.894, 10485.332, 321.760, 52726.645 23/01/18,07:03:25,04,08,1, 11.9,1,1, -1.894, 10485.354, 321.785, 52726.638 23/01/18,07:03:25,05,08,1, 11.9,1,1, -1.894, 10485.348, 321.751, 52726.624 23/01/18,07:03:25,06,08,1, 11.9,1,1, -1.894, 10485.343, 321.736, 52726.586 23/01/18,07:03:25,07,08,1, 11.9,1,1, -1.894, 10485.371, 321.745, 52726.787 23/01/18,07:03:25,08,08,1, 11.9,1,1, -1.894, 10485.414, 321.746, 52726.606 23/01/18,07:03:25,09,08,1, 11.9,1,1, -1.894, 10485.388, 321.691, 52726.549 23/01/18,07:03:25,10,08,1, 11.9,1,1, -1.894, 10485.416, 321.726, 52726.579 23/01/18,07:03:25,11,08,1, 11.9,1,1, -1.894, 10485.433, 321.698, 52726.599 23/01/18,07:03:25,12,08,1, 11.9,1,1, -1.894, 10485.419, 321.718, 52726.592 23/01/18,07:03:25,13,08,1, 11.9,1,1, -1.894, 10485.425, 321.700, 52726.580 23/01/18,07:03:25,14,08,1, 11.9,1,1, -1.894, 10485.418, 321.655, 52726.541 23/01/18,07:03:25,15,08,1, 11.9,1,1, -1.894, 10485.421, 321.658, 52726.561 23/01/18,07:03:25,16,08,1, 11.9,1,1, -1.894, 10485.457, 321.674, 52726.548 23/01/18,07:03:25,17,08,1, 11.9,1,1, -1.894, 10485.447, 321.643, 52726.517 23/01/18,07:03:25,18,08,1, 11.9,1,1, -1.894, 10485.482, 321.623, 52726.499 23/01/18,07:03:25,19,08,1, 11.9,1,1, -1.894, 10485.452, 321.618, 52726.520 23/01/18,07:03:26,00,08,1, 11.9,1,1, -1.890, 10485.445, 321.618, 52726.520 23/01/18,07:03:26,01,08,1, 11.9,1,1, -1.890, 10485.487, 321.603, 52726.515 23/01/18,07:03:26,02,08,1, 11.9,1,1, -1.890, 10485.501, 321.589, 52726.499 23/01/18,07:03:26,03,08,1, 11.9,1,1, -1.890, 10485.503, 321.554, 52726.503 23/01/18,07:03:26,04,08,1, 11.9,1,1, -1.890, 10485.537, 321.592, 52726.391 23/01/18,07:03:26,05,08,1, 11.9,1,1, -1.890, 10485.543, 321.595, 52726.310 23/01/18,07:03:26,06,08,1, 11.9,1,1, -1.890, 10485.518, 321.626, 52726.518 23/01/18,07:03:26,07,08,1, 11.9,1,1, -1.890, 10485.553, 321.582, 52726.541 23/01/18,07:03:26,08,08,1, 11.9,1,1, -1.890, 10485.508, 321.563, 52726.502 23/01/18,07:03:26,09,08,1, 11.9,1,1, -1.890, 10485.522, 321.562, 52726.484 23/01/18,07:03:26,10,08,1, 11.9,1,1, -1.890, 10485.540, 321.572, 52726.474 23/01/18,07:03:26,11,08,1, 11.9,1,1, -1.890, 10485.540, 321.541, 52726.461 23/01/18,07:03:26,12,08,1, 11.9,1,1, -1.890, 10485.531, 321.541, 52726.588 23/01/18,07:03:26,13,08,1, 11.9,1,1, -1.890, 10485.530, 321.540, 52726.467 23/01/18,07:03:26,14,08,1, 11.9,1,1, -1.890, 10485.590, 321.525, 52726.469 23/01/18,07:03:26,15,08,1, 11.9,1,1, -1.890, 10485.562, 321.507, 52726.463 23/01/18,07:03:26,16,08,1, 11.9,1,1, -1.890, 10485.598, 321.545, 52726.448 23/01/18,07:03:26,17,08,1, 11.9,1,1, -1.890, 10485.557, 321.461, 52726.380 23/01/18,07:03:26,18,08,1, 11.9,1,1, -1.890, 10485.596, 321.476, 52726.434 23/01/18,07:03:26,19,08,1, 11.9,1,1, -1.890, 10485.578, 321.463, 52726.361 23/01/18,07:03:27,00,08,1, 11.9,1,1, -1.893, 10485.570, 321.463, 52726.361 23/01/18,07:03:27,01,08,1, 11.9,1,1, -1.893, 10485.616, 321.461, 52726.441 23/01/18,07:03:27,02,08,1, 11.9,1,1, -1.893, 10485.600, 321.474, 52726.406 23/01/18,07:03:27,03,08,1, 11.9,1,1, -1.893, 10485.611, 321.410, 52726.341 23/01/18,07:03:27,04,08,1, 11.9,1,1, -1.893, 10485.611, 321.427, 52726.344 23/01/18,07:03:27,05,08,1, 11.9,1,1, -1.893, 10485.607, 321.419, 52726.347 23/01/18,07:03:27,06,08,1, 11.9,1,1, -1.893, 10485.644, 321.442, 52726.342 23/01/18,07:03:27,07,08,1, 11.9,1,1, -1.893, 10485.625, 321.406, 52726.337 23/01/18,07:03:27,08,08,1, 11.9,1,1, -1.893, 10485.642, 321.413, 52726.322 23/01/18,07:03:27,09,08,1, 11.9,1,1, -1.893, 10485.647, 321.374, 52726.354 23/01/18,07:03:27,10,08,1, 11.9,1,1, -1.893, 10485.679, 321.388, 52726.315 23/01/18,07:03:27,11,08,1, 11.9,1,1, -1.893, 10485.667, 321.369, 52726.185 23/01/18,07:03:27,12,08,1, 11.9,1,1, -1.893, 10485.668, 321.396, 52726.535 23/01/18,07:03:27,13,08,1, 11.9,1,1, -1.893, 10485.694, 321.367, 52726.305 23/01/18,07:03:27,14,08,1, 11.9,1,1, -1.893, 10485.665, 321.339, 52726.257 23/01/18,07:03:27,15,08,1, 11.9,1,1, -1.893, 10485.697, 321.310, 52726.248 23/01/18,07:03:27,16,08,1, 11.9,1,1, -1.893, 10485.715, 321.350, 52726.301 23/01/18,07:03:27,17,08,1, 11.9,1,1, -1.893, 10485.699, 321.313, 52726.127 23/01/18,07:03:27,18,08,1, 11.9,1,1, -1.893, 10485.756, 321.334, 52726.080 23/01/18,07:03:27,19,08,1, 11.9,1,1, -1.893, 10485.749, 321.327, 52726.223 23/01/18,07:03:28,00,08,1, 11.9,1,1, -1.894, 10485.746, 321.327, 52726.223 23/01/18,07:03:28,01,08,1, 11.9,1,1, -1.894, 10485.724, 321.339, 52726.269 23/01/18,07:03:28,02,08,1, 11.9,1,1, -1.894, 10485.757, 321.297, 52726.250 23/01/18,07:03:28,03,08,1, 11.9,1,1, -1.894, 10485.692, 321.277, 52726.361 23/01/18,07:03:28,04,08,1, 11.9,1,1, -1.894, 10485.748, 321.276, 52726.198 23/01/18,07:03:28,05,08,1, 11.9,1,1, -1.894, 10485.762, 321.306, 52726.268 23/01/18,07:03:28,06,08,1, 11.9,1,1, -1.894, 10485.731, 321.236, 52726.186 23/01/18,07:03:28,07,08,1, 11.9,1,1, -1.894, 10485.710, 321.202, 52726.194 23/01/18,07:03:28,08,08,1, 11.9,1,1, -1.894, 10485.770, 321.288, 52726.267 23/01/18,07:03:28,09,08,1, 11.9,1,1, -1.894, 10485.742, 321.237, 52726.219 23/01/18,07:03:28,10,08,1, 11.9,1,1, -1.894, 10485.752, 321.239, 52726.213 23/01/18,07:03:28,11,08,1, 11.9,1,1, -1.894, 10485.763, 321.209, 52726.213 23/01/18,07:03:28,12,08,1, 11.9,1,1, -1.894, 10485.739, 321.195, 52726.182 23/01/18,07:03:28,13,08,1, 11.9,1,1, -1.894, 10485.760, 321.178, 52726.189 23/01/18,07:03:28,14,08,1, 11.9,1,1, -1.894, 10485.757, 321.190, 52726.203 23/01/18,07:03:28,15,08,1, 11.9,1,1, -1.894, 10485.756, 321.167, 52726.168 23/01/18,07:03:28,16,08,1, 11.9,1,1, -1.894, 10485.756, 321.167, 52726.213 23/01/18,07:03:28,17,08,1, 11.9,1,1, -1.894, 10485.756, 321.155, 52726.160 23/01/18,07:03:28,18,08,1, 11.9,1,1, -1.894, 10485.793, 321.200, 52726.216 23/01/18,07:03:28,19,08,1, 11.9,1,1, -1.894, 10485.750, 321.164, 52726.177 23/01/18,07:03:29,00,08,1, 11.9,1,1, -1.891, 10485.746, 321.164, 52726.177 23/01/18,07:03:29,01,08,1, 11.9,1,1, -1.891, 10485.851, 321.167, 52726.072 23/01/18,07:03:29,02,08,1, 11.9,1,1, -1.891, 10485.806, 321.179, 52726.210 23/01/18,07:03:29,03,08,1, 11.9,1,1, -1.891, 10485.791, 321.139, 52726.150 23/01/18,07:03:29,04,08,1, 11.9,1,1, -1.891, 10485.786, 321.125, 52726.159 23/01/18,07:03:29,05,08,1, 11.9,1,1, -1.891, 10485.814, 321.153, 52726.160 23/01/18,07:03:29,06,08,1, 11.9,1,1, -1.891, 10485.798, 321.119, 52726.140 23/01/18,07:03:29,07,08,1, 11.9,1,1, -1.891, 10485.815, 321.129, 52726.131 23/01/18,07:03:29,08,08,1, 11.9,1,1, -1.891, 10485.821, 321.135, 52726.176 23/01/18,07:03:29,09,08,1, 11.9,1,1, -1.891, 10485.809, 321.106, 52726.103 23/01/18,07:03:29,10,08,1, 11.9,1,1, -1.891, 10485.841, 321.093, 52726.129 23/01/18,07:03:29,11,08,1, 11.9,1,1, -1.891, 10485.817, 321.118, 52726.115 23/01/18,07:03:29,12,08,1, 11.9,1,1, -1.891, 10485.821, 321.083, 52726.075 23/01/18,07:03:29,13,08,1, 11.9,1,1, -1.891, 10485.831, 321.135, 52726.124 23/01/18,07:03:29,14,08,1, 11.9,1,1, -1.891, 10485.832, 321.114, 52726.082 23/01/18,07:03:29,15,08,1, 11.9,1,1, -1.891, 10485.833, 321.133, 52726.116 23/01/18,07:03:29,16,08,1, 11.9,1,1, -1.891, 10485.838, 321.091, 52726.112 23/01/18,07:03:29,17,08,1, 11.9,1,1, -1.891, 10485.832, 321.105, 52726.103 23/01/18,07:03:29,18,08,1, 11.9,1,1, -1.891, 10485.852, 321.077, 52726.065 23/01/18,07:03:29,19,08,1, 11.9,1,1, -1.891, 10485.847, 321.099, 52726.095 23/01/18,07:03:30,00,08,1, 11.9,1,1, -1.898, 10485.846, 321.099, 52726.095 23/01/18,07:03:30,01,08,1, 11.9,1,1, -1.898, 10485.860, 321.077, 52726.076 23/01/18,07:03:30,02,08,1, 11.9,1,1, -1.898, 10485.878, 321.050, 52726.074 23/01/18,07:03:30,03,08,1, 11.9,1,1, -1.898, 10485.871, 321.074, 52726.098 23/01/18,07:03:30,04,08,1, 11.9,1,1, -1.898, 10485.862, 321.050, 52726.022 23/01/18,07:03:30,05,08,1, 11.9,1,1, -1.898, 10485.873, 321.062, 52726.063 23/01/18,07:03:30,06,08,1, 11.9,1,1, -1.898, 10485.874, 321.047, 52726.048 23/01/18,07:03:30,07,08,1, 11.9,1,1, -1.898, 10485.876, 321.029, 52726.057 23/01/18,07:03:30,08,08,1, 11.9,1,1, -1.898, 10485.884, 321.064, 52726.042 23/01/18,07:03:30,09,08,1, 11.9,1,1, -1.898, 10485.893, 321.013, 52726.034 23/01/18,07:03:30,10,08,1, 11.9,1,1, -1.898, 10485.880, 320.989, 52726.017 23/01/18,07:03:30,11,08,1, 11.9,1,1, -1.898, 10485.891, 320.990, 52725.981 23/01/18,07:03:30,12,08,1, 11.9,1,1, -1.898, 10485.882, 320.971, 52725.991 23/01/18,07:03:30,13,08,1, 11.9,1,1, -1.898, 10485.894, 320.986, 52725.988 23/01/18,07:03:30,14,08,1, 11.9,1,1, -1.898, 10485.929, 321.003, 52726.029 23/01/18,07:03:30,15,08,1, 11.9,1,1, -1.898, 10485.911, 320.953, 52726.007 23/01/18,07:03:30,16,08,1, 11.9,1,1, -1.898, 10485.914, 320.961, 52725.988 23/01/18,07:03:30,17,08,1, 11.9,1,1, -1.898, 10485.890, 320.968, 52725.965 23/01/18,07:03:30,18,08,1, 11.9,1,1, -1.898, 10485.905, 320.931, 52725.951 23/01/18,07:03:30,19,08,1, 11.9,1,1, -1.898, 10485.919, 320.971, 52725.972 23/01/18,07:03:31,00,08,1, 11.9,1,1, -1.897, 10485.913, 320.971, 52725.972 23/01/18,07:03:31,01,08,1, 11.9,1,1, -1.897, 10485.936, 320.935, 52725.952 23/01/18,07:03:31,02,08,1, 11.9,1,1, -1.897, 10485.937, 320.974, 52725.992 23/01/18,07:03:31,03,08,1, 11.9,1,1, -1.897, 10485.926, 320.947, 52725.951 23/01/18,07:03:31,04,08,1, 11.9,1,1, -1.897, 10485.936, 320.955, 52725.971 23/01/18,07:03:31,05,08,1, 11.9,1,1, -1.897, 10485.946, 320.949, 52725.964 23/01/18,07:03:31,06,08,1, 11.9,1,1, -1.897, 10485.960, 320.962, 52725.973 23/01/18,07:03:31,07,08,1, 11.9,1,1, -1.897, 10485.978, 320.944, 52725.989 23/01/18,07:03:31,08,08,1, 11.9,1,1, -1.897, 10485.960, 320.954, 52725.990 23/01/18,07:03:31,09,08,1, 11.9,1,1, -1.897, 10485.955, 320.890, 52725.918 23/01/18,07:03:31,10,08,1, 11.9,1,1, -1.897, 10485.974, 320.925, 52725.937 23/01/18,07:03:31,11,08,1, 11.9,1,1, -1.897, 10485.989, 320.893, 52725.950 23/01/18,07:03:31,12,08,1, 11.9,1,1, -1.897, 10486.016, 320.927, 52725.949 23/01/18,07:03:31,13,08,1, 11.9,1,1, -1.897, 10486.010, 320.917, 52725.957 23/01/18,07:03:31,14,08,1, 11.9,1,1, -1.897, 10486.009, 320.871, 52725.890 23/01/18,07:03:31,15,08,1, 11.9,1,1, -1.897, 10486.024, 320.899, 52725.909 23/01/18,07:03:31,16,08,1, 11.9,1,1, -1.897, 10486.033, 320.895, 52725.945 23/01/18,07:03:31,17,08,1, 11.9,1,1, -1.897, 10486.024, 320.848, 52725.906 23/01/18,07:03:31,18,08,1, 11.9,1,1, -1.897, 10486.037, 320.872, 52725.913 23/01/18,07:03:31,19,08,1, 11.9,1,1, -1.897, 10486.049, 320.836, 52725.935 23/01/18,07:03:32,00,08,1, 11.9,1,1, -1.890, 10486.046, 320.836, 52725.935 23/01/18,07:03:32,01,08,1, 11.9,1,1, -1.890, 10486.064, 320.828, 52725.863 23/01/18,07:03:32,02,08,1, 11.9,1,1, -1.890, 10486.048, 320.821, 52725.843 23/01/18,07:03:32,03,08,1, 11.9,1,1, -1.890, 10486.055, 320.840, 52725.880 23/01/18,07:03:32,04,08,1, 11.9,1,1, -1.890, 10486.099, 320.831, 52725.860 23/01/18,07:03:32,05,08,1, 11.9,1,1, -1.890, 10486.097, 320.819, 52725.850 23/01/18,07:03:32,06,08,1, 11.9,1,1, -1.890, 10486.091, 320.777, 52725.812 23/01/18,07:03:32,07,08,1, 11.9,1,1, -1.890, 10486.098, 320.772, 52725.847 23/01/18,07:03:32,08,08,1, 11.9,1,1, -1.890, 10486.114, 320.789, 52725.822 23/01/18,07:03:32,09,08,1, 11.9,1,1, -1.890, 10486.144, 320.804, 52725.849 23/01/18,07:03:32,10,08,1, 11.9,1,1, -1.890, 10486.142, 320.787, 52725.819 23/01/18,07:03:32,11,08,1, 11.9,1,1, -1.890, 10486.164, 320.772, 52725.804 23/01/18,07:03:32,12,08,1, 11.9,1,1, -1.890, 10486.175, 320.796, 52725.818 23/01/18,07:03:32,13,08,1, 11.9,1,1, -1.890, 10486.181, 320.784, 52725.814 23/01/18,07:03:32,14,08,1, 11.9,1,1, -1.890, 10486.181, 320.754, 52725.777 23/01/18,07:03:32,15,08,1, 11.9,1,1, -1.890, 10486.178, 320.776, 52725.788 23/01/18,07:03:32,16,08,1, 11.9,1,1, -1.890, 10486.200, 320.764, 52725.780 23/01/18,07:03:32,17,08,1, 11.9,1,1, -1.890, 10486.208, 320.755, 52725.810 23/01/18,07:03:32,18,08,1, 11.9,1,1, -1.890, 10486.205, 320.739, 52725.790 23/01/18,07:03:32,19,08,1, 11.9,1,1, -1.890, 10486.227, 320.758, 52725.755 23/01/18,07:03:33,00,08,1, 11.9,1,1, -1.894, 10486.221, 320.758, 52725.755 23/01/18,07:03:33,01,08,1, 11.9,1,1, -1.894, 10486.249, 320.728, 52725.759 23/01/18,07:03:33,02,08,1, 11.9,1,1, -1.894, 10486.254, 320.726, 52725.783 23/01/18,07:03:33,03,08,1, 11.9,1,1, -1.894, 10486.286, 320.725, 52725.768 23/01/18,07:03:33,04,08,1, 11.9,1,1, -1.894, 10486.283, 320.733, 52725.773 23/01/18,07:03:33,05,08,1, 11.9,1,1, -1.894, 10486.293, 320.719, 52725.755 23/01/18,07:03:33,06,08,1, 11.9,1,1, -1.894, 10486.299, 320.699, 52725.773 23/01/18,07:03:33,07,08,1, 11.9,1,1, -1.894, 10486.325, 320.707, 52725.814 23/01/18,07:03:33,08,08,1, 11.9,1,1, -1.894, 10486.321, 320.736, 52725.801 23/01/18,07:03:33,09,08,1, 11.9,1,1, -1.894, 10486.318, 320.705, 52725.802 23/01/18,07:03:33,10,08,1, 11.9,1,1, -1.894, 10486.339, 320.708, 52725.787 23/01/18,07:03:33,11,08,1, 11.9,1,1, -1.894, 10486.343, 320.693, 52725.768 23/01/18,07:03:33,12,08,1, 11.9,1,1, -1.894, 10486.375, 320.695, 52725.830 23/01/18,07:03:33,13,08,1, 11.9,1,1, -1.894, 10486.381, 320.683, 52725.712 23/01/18,07:03:33,14,08,1, 11.9,1,1, -1.894, 10486.385, 320.670, 52725.731 23/01/18,07:03:33,15,08,1, 11.9,1,1, -1.894, 10486.395, 320.684, 52725.759 23/01/18,07:03:33,16,08,1, 11.9,1,1, -1.894, 10486.387, 320.678, 52725.709 23/01/18,07:03:33,17,08,1, 11.9,1,1, -1.894, 10486.395, 320.647, 52725.739 23/01/18,07:03:33,18,08,1, 11.9,1,1, -1.894, 10486.410, 320.659, 52725.756 23/01/18,07:03:33,19,08,1, 11.9,1,1, -1.894, 10486.412, 320.666, 52725.730 23/01/18,07:03:34,00,08,1, 12.0,1,1, -1.891, 10486.405, 320.666, 52725.730 23/01/18,07:03:34,01,08,1, 12.0,1,1, -1.891, 10486.425, 320.650, 52725.757 23/01/18,07:03:34,02,08,1, 12.0,1,1, -1.891, 10486.445, 320.614, 52725.725 23/01/18,07:03:34,03,08,1, 12.0,1,1, -1.891, 10486.435, 320.642, 52725.705 23/01/18,07:03:34,04,08,1, 12.0,1,1, -1.891, 10486.489, 320.620, 52725.797 23/01/18,07:03:34,05,08,1, 12.0,1,1, -1.891, 10486.454, 320.643, 52725.686 23/01/18,07:03:34,06,08,1, 12.0,1,1, -1.891, 10486.463, 320.637, 52725.746 23/01/18,07:03:34,07,08,1, 12.0,1,1, -1.891, 10486.506, 320.639, 52725.733 23/01/18,07:03:34,08,08,1, 12.0,1,1, -1.891, 10486.488, 320.633, 52725.679 23/01/18,07:03:34,09,08,1, 12.0,1,1, -1.891, 10486.504, 320.623, 52725.686 23/01/18,07:03:34,10,08,1, 12.0,1,1, -1.891, 10486.503, 320.635, 52725.680 23/01/18,07:03:34,11,08,1, 12.0,1,1, -1.891, 10486.519, 320.630, 52725.675 23/01/18,07:03:34,12,08,1, 12.0,1,1, -1.891, 10486.528, 320.618, 52725.681 23/01/18,07:03:34,13,08,1, 12.0,1,1, -1.891, 10486.547, 320.631, 52725.692 23/01/18,07:03:34,14,08,1, 12.0,1,1, -1.891, 10486.567, 320.613, 52725.675 23/01/18,07:03:34,15,08,1, 12.0,1,1, -1.891, 10486.538, 320.604, 52725.682 23/01/18,07:03:34,16,08,1, 12.0,1,1, -1.891, 10486.579, 320.603, 52725.713 23/01/18,07:03:34,17,08,1, 12.0,1,1, -1.891, 10486.584, 320.587, 52725.674 23/01/18,07:03:34,18,08,1, 12.0,1,1, -1.891, 10486.597, 320.609, 52725.739 23/01/18,07:03:34,19,08,1, 12.0,1,1, -1.891, 10486.583, 320.605, 52725.729 23/01/18,07:03:35,00,08,1, 11.9,1,1, -1.895, 10486.580, 320.605, 52725.729 23/01/18,07:03:35,01,08,1, 11.9,1,1, -1.895, 10486.641, 320.616, 52725.709 23/01/18,07:03:35,02,08,1, 11.9,1,1, -1.895, 10486.633, 320.647, 52725.730 23/01/18,07:03:35,03,08,1, 11.9,1,1, -1.895, 10486.645, 320.615, 52725.692 23/01/18,07:03:35,04,08,1, 11.9,1,1, -1.895, 10486.645, 320.600, 52725.704 23/01/18,07:03:35,05,08,1, 11.9,1,1, -1.895, 10486.642, 320.598, 52725.688 23/01/18,07:03:35,06,08,1, 11.9,1,1, -1.895, 10486.671, 320.589, 52725.706 23/01/18,07:03:35,07,08,1, 11.9,1,1, -1.895, 10486.682, 320.634, 52725.722 23/01/18,07:03:35,08,08,1, 11.9,1,1, -1.895, 10486.669, 320.597, 52725.680 23/01/18,07:03:35,09,08,1, 11.9,1,1, -1.895, 10486.675, 320.605, 52725.721 23/01/18,07:03:35,10,08,1, 11.9,1,1, -1.895, 10486.690, 320.592, 52725.695 23/01/18,07:03:35,11,08,1, 11.9,1,1, -1.895, 10486.704, 320.618, 52725.689 23/01/18,07:03:35,12,08,1, 11.9,1,1, -1.895, 10486.685, 320.590, 52725.582 23/01/18,07:03:35,13,08,1, 11.9,1,1, -1.895, 10486.715, 320.615, 52725.708 23/01/18,07:03:35,14,08,1, 11.9,1,1, -1.895, 10486.708, 320.580, 52725.661 23/01/18,07:03:35,15,08,1, 11.9,1,1, -1.895, 10486.715, 320.587, 52725.721 23/01/18,07:03:35,16,08,1, 11.9,1,1, -1.895, 10486.737, 320.599, 52725.677 23/01/18,07:03:35,17,08,1, 11.9,1,1, -1.895, 10486.717, 320.609, 52725.670 23/01/18,07:03:35,18,08,1, 11.9,1,1, -1.895, 10486.739, 320.622, 52725.674 23/01/18,07:03:35,19,08,1, 11.9,1,1, -1.895, 10486.738, 320.602, 52725.680 23/01/18,07:03:36,00,08,1, 11.9,1,1, -1.893, 10486.730, 320.602, 52725.680 23/01/18,07:03:36,01,08,1, 11.9,1,1, -1.893, 10486.761, 320.589, 52725.650 23/01/18,07:03:36,02,08,1, 11.9,1,1, -1.893, 10486.744, 320.592, 52725.665 23/01/18,07:03:36,03,08,1, 11.9,1,1, -1.893, 10486.732, 320.584, 52725.638 23/01/18,07:03:36,04,08,1, 11.9,1,1, -1.893, 10486.746, 320.591, 52725.660 23/01/18,07:03:36,05,08,1, 11.9,1,1, -1.893, 10486.766, 320.591, 52725.667 23/01/18,07:03:36,06,08,1, 11.9,1,1, -1.893, 10486.755, 320.591, 52725.663 23/01/18,07:03:36,07,08,1, 11.9,1,1, -1.893, 10486.775, 320.594, 52725.650 23/01/18,07:03:36,08,08,1, 11.9,1,1, -1.893, 10486.787, 320.592, 52725.665 23/01/18,07:03:36,09,08,1, 11.9,1,1, -1.893, 10486.770, 320.625, 52725.642 23/01/18,07:03:36,10,08,1, 11.9,1,1, -1.893, 10486.784, 320.637, 52725.636 23/01/18,07:03:36,11,08,1, 11.9,1,1, -1.893, 10486.799, 320.590, 52725.640 23/01/18,07:03:36,12,08,1, 11.9,1,1, -1.893, 10486.773, 320.615, 52725.622 23/01/18,07:03:36,13,08,1, 11.9,1,1, -1.893, 10486.809, 320.603, 52725.670 23/01/18,07:03:36,14,08,1, 11.9,1,1, -1.893, 10486.822, 320.604, 52725.629 23/01/18,07:03:36,15,08,1, 11.9,1,1, -1.893, 10486.817, 320.616, 52725.642 23/01/18,07:03:36,16,08,1, 11.9,1,1, -1.893, 10486.817, 320.577, 52725.623 23/01/18,07:03:36,17,08,1, 11.9,1,1, -1.893, 10486.818, 320.611, 52725.665 23/01/18,07:03:36,18,08,1, 11.9,1,1, -1.893, 10486.824, 320.572, 52725.681 23/01/18,07:03:36,19,08,1, 11.9,1,1, -1.893, 10486.819, 320.599, 52725.652 23/01/18,07:03:37,00,08,1, 11.9,1,1, -1.893, 10486.814, 320.599, 52725.652 23/01/18,07:03:37,01,08,1, 11.9,1,1, -1.893, 10486.812, 320.565, 52725.816 23/01/18,07:03:37,02,08,1, 11.9,1,1, -1.893, 10486.822, 320.598, 52725.840 23/01/18,07:03:37,03,08,1, 11.9,1,1, -1.893, 10486.850, 320.575, 52725.617 23/01/18,07:03:37,04,08,1, 11.9,1,1, -1.893, 10486.892, 320.593, 52725.645 23/01/18,07:03:37,05,08,1, 11.9,1,1, -1.893, 10486.864, 320.613, 52725.638 23/01/18,07:03:37,06,08,1, 11.9,1,1, -1.893, 10486.843, 320.550, 52725.589 23/01/18,07:03:37,07,08,1, 11.9,1,1, -1.893, 10486.878, 320.593, 52725.649 23/01/18,07:03:37,08,08,1, 11.9,1,1, -1.893, 10486.884, 320.576, 52725.667 23/01/18,07:03:37,09,08,1, 11.9,1,1, -1.893, 10486.915, 320.637, 52725.702 23/01/18,07:03:37,10,08,1, 11.9,1,1, -1.893, 10486.859, 320.580, 52725.631 23/01/18,07:03:37,11,08,1, 11.9,1,1, -1.893, 10486.881, 320.592, 52725.660 23/01/18,07:03:37,12,08,1, 11.9,1,1, -1.893, 10486.875, 320.596, 52725.619 23/01/18,07:03:37,13,08,1, 11.9,1,1, -1.893, 10486.883, 320.552, 52725.600 23/01/18,07:03:37,14,08,1, 11.9,1,1, -1.893, 10486.880, 320.576, 52725.629 23/01/18,07:03:37,15,08,1, 11.9,1,1, -1.893, 10486.895, 320.549, 52725.646 23/01/18,07:03:37,16,08,1, 11.9,1,1, -1.893, 10486.900, 320.589, 52725.636 23/01/18,07:03:37,17,08,1, 11.9,1,1, -1.893, 10486.885, 320.607, 52725.630 23/01/18,07:03:37,18,08,1, 11.9,1,1, -1.893, 10486.880, 320.544, 52725.622 23/01/18,07:03:37,19,08,1, 11.9,1,1, -1.893, 10486.912, 320.571, 52725.633 23/01/18,07:03:38,00,08,1, 11.9,1,1, -1.897, 10486.906, 320.571, 52725.633 23/01/18,07:03:38,01,08,1, 11.9,1,1, -1.897, 10486.885, 320.589, 52725.670 23/01/18,07:03:38,02,08,1, 11.9,1,1, -1.897, 10486.876, 320.560, 52725.651 23/01/18,07:03:38,03,08,1, 11.9,1,1, -1.897, 10486.874, 320.566, 52725.677 23/01/18,07:03:38,04,08,1, 11.9,1,1, -1.897, 10486.892, 320.591, 52725.621 23/01/18,07:03:38,05,08,1, 11.9,1,1, -1.897, 10486.907, 320.597, 52725.665 23/01/18,07:03:38,06,08,1, 11.9,1,1, -1.897, 10486.884, 320.544, 52725.648 23/01/18,07:03:38,07,08,1, 11.9,1,1, -1.897, 10486.901, 320.571, 52725.681 23/01/18,07:03:38,08,08,1, 11.9,1,1, -1.897, 10486.902, 320.569, 52725.625 23/01/18,07:03:38,09,08,1, 11.9,1,1, -1.897, 10486.900, 320.555, 52725.631 23/01/18,07:03:38,10,08,1, 11.9,1,1, -1.897, 10486.902, 320.576, 52725.630 23/01/18,07:03:38,11,08,1, 11.9,1,1, -1.897, 10486.912, 320.580, 52725.647 23/01/18,07:03:38,12,08,1, 11.9,1,1, -1.897, 10486.879, 320.551, 52725.654 23/01/18,07:03:38,13,08,1, 11.9,1,1, -1.897, 10486.871, 320.539, 52725.618 23/01/18,07:03:38,14,08,1, 11.9,1,1, -1.897, 10486.886, 320.570, 52725.659 23/01/18,07:03:38,15,08,1, 11.9,1,1, -1.897, 10486.892, 320.558, 52725.657 23/01/18,07:03:38,16,08,1, 11.9,1,1, -1.897, 10486.889, 320.564, 52725.647 23/01/18,07:03:38,17,08,1, 11.9,1,1, -1.897, 10486.900, 320.554, 52725.646 23/01/18,07:03:38,18,08,1, 11.9,1,1, -1.897, 10486.879, 320.564, 52725.653 23/01/18,07:03:38,19,08,1, 11.9,1,1, -1.897, 10486.894, 320.548, 52725.630 23/01/18,07:03:39,00,08,1, 11.9,1,1, -1.891, 10486.889, 320.548, 52725.630 23/01/18,07:03:39,01,08,1, 11.9,1,1, -1.891, 10486.880, 320.535, 52725.658 23/01/18,07:03:39,02,08,1, 11.9,1,1, -1.891, 10486.880, 320.535, 52725.626 23/01/18,07:03:39,03,08,1, 11.9,1,1, -1.891, 10486.885, 320.545, 52725.627 23/01/18,07:03:39,04,08,1, 11.9,1,1, -1.891, 10486.877, 320.525, 52725.616 23/01/18,07:03:39,05,08,1, 11.9,1,1, -1.891, 10486.867, 320.550, 52725.653 23/01/18,07:03:39,06,08,1, 11.9,1,1, -1.891, 10486.881, 320.544, 52725.640 23/01/18,07:03:39,07,08,1, 11.9,1,1, -1.891, 10486.885, 320.517, 52725.628 23/01/18,07:03:39,08,08,1, 11.9,1,1, -1.891, 10486.883, 320.528, 52725.626 23/01/18,07:03:39,09,08,1, 11.9,1,1, -1.891, 10486.881, 320.511, 52725.631 23/01/18,07:03:39,10,08,1, 11.9,1,1, -1.891, 10486.889, 320.509, 52725.629 23/01/18,07:03:39,11,08,1, 11.9,1,1, -1.891, 10486.874, 320.527, 52725.623 23/01/18,07:03:39,12,08,1, 11.9,1,1, -1.891, 10486.889, 320.523, 52725.612 23/01/18,07:03:39,13,08,1, 11.9,1,1, -1.891, 10486.897, 320.480, 52725.655 23/01/18,07:03:39,14,08,1, 11.9,1,1, -1.891, 10486.877, 320.529, 52725.620 23/01/18,07:03:39,15,08,1, 11.9,1,1, -1.891, 10486.868, 320.508, 52725.589 23/01/18,07:03:39,16,08,1, 11.9,1,1, -1.891, 10486.858, 320.514, 52725.611 23/01/18,07:03:39,17,08,1, 11.9,1,1, -1.891, 10486.867, 320.508, 52725.637 23/01/18,07:03:39,18,08,1, 11.9,1,1, -1.891, 10486.887, 320.480, 52725.609 23/01/18,07:03:39,19,08,1, 11.9,1,1, -1.891, 10486.898, 320.512, 52725.652 23/01/18,07:03:40,00,08,1, 11.9,1,1, -1.893, 10486.897, 320.512, 52725.652 23/01/18,07:03:40,01,08,1, 11.9,1,1, -1.893, 10486.899, 320.472, 52725.585 23/01/18,07:03:40,02,08,1, 11.9,1,1, -1.893, 10486.879, 320.482, 52725.533 23/01/18,07:03:40,03,08,1, 11.9,1,1, -1.893, 10486.876, 320.515, 52725.634 23/01/18,07:03:40,04,08,1, 11.9,1,1, -1.893, 10486.863, 320.465, 52725.601 23/01/18,07:03:40,05,08,1, 11.9,1,1, -1.893, 10486.861, 320.467, 52725.600 23/01/18,07:03:40,06,08,1, 11.9,1,1, -1.893, 10486.856, 320.482, 52725.610 23/01/18,07:03:40,07,08,1, 11.9,1,1, -1.893, 10486.871, 320.484, 52725.587 23/01/18,07:03:40,08,08,1, 11.9,1,1, -1.893, 10486.879, 320.463, 52725.598 23/01/18,07:03:40,09,08,1, 11.9,1,1, -1.893, 10486.835, 320.444, 52725.560 23/01/18,07:03:40,10,08,1, 11.9,1,1, -1.893, 10486.849, 320.472, 52725.584 23/01/18,07:03:40,11,08,1, 11.9,1,1, -1.893, 10486.880, 320.504, 52725.647 23/01/18,07:03:40,12,08,1, 11.9,1,1, -1.893, 10486.840, 320.457, 52725.587 23/01/18,07:03:40,13,08,1, 11.9,1,1, -1.893, 10486.851, 320.427, 52725.552 23/01/18,07:03:40,14,08,1, 11.9,1,1, -1.893, 10486.879, 320.457, 52725.608 23/01/18,07:03:40,15,08,1, 11.9,1,1, -1.893, 10486.831, 320.450, 52725.564 23/01/18,07:03:40,16,08,1, 11.9,1,1, -1.893, 10486.834, 320.431, 52725.562 23/01/18,07:03:40,17,08,1, 11.9,1,1, -1.893, 10486.846, 320.443, 52725.589 23/01/18,07:03:40,18,08,1, 11.9,1,1, -1.893, 10486.866, 320.446, 52725.567 23/01/18,07:03:40,19,08,1, 11.9,1,1, -1.893, 10486.827, 320.442, 52725.564 23/01/18,07:03:41,00,08,1, 11.9,1,1, -1.890, 10486.822, 320.442, 52725.564 23/01/18,07:03:41,01,08,1, 11.9,1,1, -1.890, 10486.844, 320.451, 52725.613 23/01/18,07:03:41,02,08,1, 11.9,1,1, -1.890, 10486.858, 320.448, 52725.627 23/01/18,07:03:41,03,08,1, 11.9,1,1, -1.890, 10486.818, 320.442, 52725.530 23/01/18,07:03:41,04,08,1, 11.9,1,1, -1.890, 10486.825, 320.426, 52725.522 23/01/18,07:03:41,05,08,1, 11.9,1,1, -1.890, 10486.835, 320.448, 52725.520 23/01/18,07:03:41,06,08,1, 11.9,1,1, -1.890, 10486.822, 320.438, 52725.565 23/01/18,07:03:41,07,08,1, 11.9,1,1, -1.890, 10486.808, 320.411, 52725.586 23/01/18,07:03:41,08,08,1, 11.9,1,1, -1.890, 10486.813, 320.444, 52725.564 23/01/18,07:03:41,09,08,1, 11.9,1,1, -1.890, 10486.800, 320.425, 52725.556 23/01/18,07:03:41,10,08,1, 11.9,1,1, -1.890, 10486.797, 320.416, 52725.532 23/01/18,07:03:41,11,08,1, 11.9,1,1, -1.890, 10486.794, 320.429, 52725.581 23/01/18,07:03:41,12,08,1, 11.9,1,1, -1.890, 10486.817, 320.413, 52725.570 23/01/18,07:03:41,13,08,1, 11.9,1,1, -1.890, 10486.804, 320.408, 52725.546 23/01/18,07:03:41,14,08,1, 11.9,1,1, -1.890, 10486.777, 320.404, 52725.562 23/01/18,07:03:41,15,08,1, 11.9,1,1, -1.890, 10486.796, 320.418, 52725.581 23/01/18,07:03:41,16,08,1, 11.9,1,1, -1.890, 10486.770, 320.393, 52725.536 23/01/18,07:03:41,17,08,1, 11.9,1,1, -1.890, 10486.782, 320.424, 52725.565 23/01/18,07:03:41,18,08,1, 11.9,1,1, -1.890, 10486.778, 320.398, 52725.535 23/01/18,07:03:41,19,08,1, 11.9,1,1, -1.890, 10486.813, 320.405, 52725.537 23/01/18,07:03:42,00,08,1, 11.8,1,1, -1.894, 10486.805, 320.405, 52725.537 23/01/18,07:03:42,01,08,1, 11.8,1,1, -1.894, 10486.772, 320.368, 52725.551 23/01/18,07:03:42,02,08,1, 11.8,1,1, -1.894, 10486.789, 320.371, 52725.531 23/01/18,07:03:42,03,08,1, 11.8,1,1, -1.894, 10486.765, 320.375, 52725.572 23/01/18,07:03:42,04,08,1, 11.8,1,1, -1.894, 10486.779, 320.343, 52725.502 23/01/18,07:03:42,05,08,1, 11.8,1,1, -1.894, 10486.786, 320.345, 52725.565 23/01/18,07:03:42,06,08,1, 11.8,1,1, -1.894, 10486.784, 320.399, 52725.576 23/01/18,07:03:42,07,08,1, 11.8,1,1, -1.894, 10486.757, 320.349, 52725.549 23/01/18,07:03:42,08,08,1, 11.8,1,1, -1.894, 10486.755, 320.308, 52725.515 23/01/18,07:03:42,09,08,1, 11.8,1,1, -1.894, 10486.749, 320.315, 52725.494 23/01/18,07:03:42,10,08,1, 11.8,1,1, -1.894, 10486.759, 320.327, 52725.517 23/01/18,07:03:42,11,08,1, 11.8,1,1, -1.894, 10486.752, 320.358, 52725.563 23/01/18,07:03:42,12,08,1, 11.8,1,1, -1.894, 10486.734, 320.329, 52725.522 23/01/18,07:03:42,13,08,1, 11.8,1,1, -1.894, 10486.757, 320.307, 52725.524 23/01/18,07:03:42,14,08,1, 11.8,1,1, -1.894, 10486.737, 320.336, 52725.531 23/01/18,07:03:42,15,08,1, 11.8,1,1, -1.894, 10486.724, 320.262, 52725.457 23/01/18,07:03:42,16,08,1, 11.8,1,1, -1.894, 10486.754, 320.322, 52725.540 23/01/18,07:03:42,17,08,1, 11.8,1,1, -1.894, 10486.723, 320.293, 52725.494 23/01/18,07:03:42,18,08,1, 11.8,1,1, -1.894, 10486.707, 320.299, 52725.521 23/01/18,07:03:42,19,08,1, 11.8,1,1, -1.894, 10486.719, 320.288, 52725.535 23/01/18,07:03:43,00,08,1, 11.9,1,1, -1.893, 10486.714, 320.288, 52725.535 23/01/18,07:03:43,01,08,1, 11.9,1,1, -1.893, 10486.708, 320.230, 52725.493 23/01/18,07:03:43,02,08,1, 11.9,1,1, -1.893, 10486.712, 320.258, 52725.495 23/01/18,07:03:43,03,08,1, 11.9,1,1, -1.893, 10486.714, 320.271, 52725.510 23/01/18,07:03:43,04,08,1, 11.9,1,1, -1.893, 10486.690, 320.244, 52725.486 23/01/18,07:03:43,05,08,1, 11.9,1,1, -1.893, 10486.706, 320.264, 52725.497 23/01/18,07:03:43,06,08,1, 11.9,1,1, -1.893, 10486.688, 320.221, 52725.501 23/01/18,07:03:43,07,08,1, 11.9,1,1, -1.893, 10486.641, 320.231, 52725.512 23/01/18,07:03:43,08,08,1, 11.9,1,1, -1.893, 10486.657, 320.197, 52725.473 23/01/18,07:03:43,09,08,1, 11.9,1,1, -1.893, 10486.655, 320.224, 52725.501 23/01/18,07:03:43,10,08,1, 11.9,1,1, -1.893, 10486.618, 320.195, 52725.471 23/01/18,07:03:43,11,08,1, 11.9,1,1, -1.893, 10486.621, 320.192, 52725.492 23/01/18,07:03:43,12,08,1, 11.9,1,1, -1.893, 10486.611, 320.165, 52725.408 23/01/18,07:03:43,13,08,1, 11.9,1,1, -1.893, 10486.629, 320.158, 52725.533 23/01/18,07:03:43,14,08,1, 11.9,1,1, -1.893, 10486.631, 320.165, 52725.487 23/01/18,07:03:43,15,08,1, 11.9,1,1, -1.893, 10486.623, 320.161, 52725.503 23/01/18,07:03:43,16,08,1, 11.9,1,1, -1.893, 10486.589, 320.146, 52725.345 23/01/18,07:03:43,17,08,1, 11.9,1,1, -1.893, 10486.586, 320.167, 52725.502 23/01/18,07:03:43,18,08,1, 11.9,1,1, -1.893, 10486.588, 320.152, 52725.509 23/01/18,07:03:43,19,08,1, 11.9,1,1, -1.893, 10486.547, 320.137, 52725.494 23/01/18,07:03:44,00,08,1, 11.9,1,1, -1.894, 10486.547, 320.137, 52725.494 23/01/18,07:03:44,01,08,1, 11.9,1,1, -1.894, 10486.571, 320.117, 52725.475 23/01/18,07:03:44,02,08,1, 11.9,1,1, -1.894, 10486.539, 320.106, 52725.456 23/01/18,07:03:44,03,08,1, 11.9,1,1, -1.894, 10486.552, 320.111, 52725.471 23/01/18,07:03:44,04,08,1, 11.9,1,1, -1.894, 10486.523, 320.069, 52725.464 23/01/18,07:03:44,05,08,1, 11.9,1,1, -1.894, 10486.529, 320.088, 52725.430 23/01/18,07:03:44,06,08,1, 11.9,1,1, -1.894, 10486.516, 320.073, 52725.435 23/01/18,07:03:44,07,08,1, 11.9,1,1, -1.894, 10486.512, 320.078, 52725.459 23/01/18,07:03:44,08,08,1, 11.9,1,1, -1.894, 10486.516, 320.097, 52725.468 23/01/18,07:03:44,09,08,1, 11.9,1,1, -1.894, 10486.528, 320.108, 52725.481 23/01/18,07:03:44,10,08,1, 11.9,1,1, -1.894, 10486.507, 320.073, 52725.463 23/01/18,07:03:44,11,08,1, 11.9,1,1, -1.894, 10486.483, 320.013, 52725.443 23/01/18,07:03:44,12,08,1, 11.9,1,1, -1.894, 10486.440, 320.009, 52725.387 23/01/18,07:03:44,13,08,1, 11.9,1,1, -1.894, 10486.462, 320.015, 52725.401 23/01/18,07:03:44,14,08,1, 11.9,1,1, -1.894, 10486.489, 320.039, 52725.448 23/01/18,07:03:44,15,08,1, 11.9,1,1, -1.894, 10486.471, 319.997, 52725.419 23/01/18,07:03:44,16,08,1, 11.9,1,1, -1.894, 10486.445, 319.992, 52725.409 23/01/18,07:03:44,17,08,1, 11.9,1,1, -1.894, 10486.460, 320.008, 52725.407 23/01/18,07:03:44,18,08,1, 11.9,1,1, -1.894, 10486.440, 319.981, 52725.425 23/01/18,07:03:44,19,08,1, 11.9,1,1, -1.894, 10486.416, 319.934, 52725.389 23/01/18,07:03:45,00,08,1, 11.9,1,1, -1.893, 10486.413, 319.934, 52725.389 23/01/18,07:03:45,01,08,1, 11.9,1,1, -1.893, 10486.419, 319.946, 52725.396 23/01/18,07:03:45,02,08,1, 11.9,1,1, -1.893, 10486.439, 319.939, 52725.388 23/01/18,07:03:45,03,08,1, 11.9,1,1, -1.893, 10486.438, 319.964, 52725.360 23/01/18,07:03:45,04,08,1, 11.9,1,1, -1.893, 10486.433, 319.961, 52725.383 23/01/18,07:03:45,05,08,1, 11.9,1,1, -1.893, 10486.415, 319.931, 52725.363 23/01/18,07:03:45,06,08,1, 11.9,1,1, -1.893, 10486.429, 319.940, 52725.389 23/01/18,07:03:45,07,08,1, 11.9,1,1, -1.893, 10486.405, 319.897, 52725.404 23/01/18,07:03:45,08,08,1, 11.9,1,1, -1.893, 10486.399, 319.900, 52725.347 23/01/18,07:03:45,09,08,1, 11.9,1,1, -1.893, 10486.386, 319.871, 52725.343 23/01/18,07:03:45,10,08,1, 11.9,1,1, -1.893, 10486.378, 319.891, 52725.379 23/01/18,07:03:45,11,08,1, 11.9,1,1, -1.893, 10486.408, 319.914, 52725.384 23/01/18,07:03:45,12,08,1, 11.9,1,1, -1.893, 10486.388, 319.902, 52725.384 23/01/18,07:03:45,13,08,1, 11.9,1,1, -1.893, 10486.377, 319.886, 52725.359 23/01/18,07:03:45,14,08,1, 11.9,1,1, -1.893, 10486.357, 319.818, 52725.331 23/01/18,07:03:45,15,08,1, 11.9,1,1, -1.893, 10486.329, 319.817, 52725.336 23/01/18,07:03:45,16,08,1, 11.9,1,1, -1.893, 10486.367, 319.833, 52725.364 23/01/18,07:03:45,17,08,1, 11.9,1,1, -1.893, 10486.370, 319.818, 52725.367 23/01/18,07:03:45,18,08,1, 11.9,1,1, -1.893, 10486.379, 319.809, 52725.368 23/01/18,07:03:45,19,08,1, 11.9,1,1, -1.893, 10486.366, 319.763, 52725.348 23/01/18,07:03:46,00,08,1, 11.9,1,1, -1.891, 10486.363, 319.763, 52725.348 23/01/18,07:03:46,01,08,1, 11.9,1,1, -1.891, 10486.373, 319.763, 52725.349 23/01/18,07:03:46,02,08,1, 11.9,1,1, -1.891, 10486.381, 319.789, 52725.334 23/01/18,07:03:46,03,08,1, 11.9,1,1, -1.891, 10486.366, 319.744, 52725.322 23/01/18,07:03:46,04,08,1, 11.9,1,1, -1.891, 10486.379, 319.752, 52725.325 23/01/18,07:03:46,05,08,1, 11.9,1,1, -1.891, 10486.367, 319.704, 52725.289 23/01/18,07:03:46,06,08,1, 11.9,1,1, -1.891, 10486.379, 319.718, 52725.326 23/01/18,07:03:46,07,08,1, 11.9,1,1, -1.891, 10486.377, 319.680, 52725.295 23/01/18,07:03:46,08,08,1, 11.9,1,1, -1.891, 10486.395, 319.680, 52725.276 23/01/18,07:03:46,09,08,1, 11.9,1,1, -1.891, 10486.382, 319.687, 52725.280 23/01/18,07:03:46,10,08,1, 11.9,1,1, -1.891, 10486.365, 319.658, 52725.262 23/01/18,07:03:46,11,08,1, 11.9,1,1, -1.891, 10486.363, 319.636, 52725.254 23/01/18,07:03:46,12,08,1, 11.9,1,1, -1.891, 10486.343, 319.576, 52725.200 23/01/18,07:03:46,13,08,1, 11.9,1,1, -1.891, 10486.333, 319.575, 52725.216 23/01/18,07:03:46,14,08,1, 11.9,1,1, -1.891, 10486.374, 319.609, 52725.240 23/01/18,07:03:46,15,08,1, 11.9,1,1, -1.891, 10486.352, 319.538, 52725.197 23/01/18,07:03:46,16,08,1, 11.9,1,1, -1.891, 10486.401, 319.580, 52725.243 23/01/18,07:03:46,17,08,1, 11.9,1,1, -1.891, 10486.374, 319.579, 52725.206 23/01/18,07:03:46,18,08,1, 11.9,1,1, -1.891, 10486.365, 319.588, 52725.237 23/01/18,07:03:46,19,08,1, 11.9,1,1, -1.891, 10486.363, 319.536, 52725.208 23/01/18,07:03:47,00,08,1, 11.9,1,1, -1.895, 10486.355, 319.536, 52725.208 23/01/18,07:03:47,01,08,1, 11.9,1,1, -1.895, 10486.343, 319.488, 52725.223 23/01/18,07:03:47,02,08,1, 11.9,1,1, -1.895, 10486.371, 319.514, 52725.180 23/01/18,07:03:47,03,08,1, 11.9,1,1, -1.895, 10486.370, 319.506, 52725.191 23/01/18,07:03:47,04,08,1, 11.9,1,1, -1.895, 10486.368, 319.485, 52725.185 23/01/18,07:03:47,05,08,1, 11.9,1,1, -1.895, 10486.355, 319.446, 52725.167 23/01/18,07:03:47,06,08,1, 11.9,1,1, -1.895, 10486.365, 319.472, 52725.202 23/01/18,07:03:47,07,08,1, 11.9,1,1, -1.895, 10486.346, 319.415, 52725.147 23/01/18,07:03:47,08,08,1, 11.9,1,1, -1.895, 10486.365, 319.400, 52725.179 23/01/18,07:03:47,09,08,1, 11.9,1,1, -1.895, 10486.361, 319.395, 52725.154 23/01/18,07:03:47,10,08,1, 11.9,1,1, -1.895, 10486.352, 319.387, 52725.145 23/01/18,07:03:47,11,08,1, 11.9,1,1, -1.895, 10486.364, 319.377, 52725.144 23/01/18,07:03:47,12,08,1, 11.9,1,1, -1.895, 10486.367, 319.351, 52725.130 23/01/18,07:03:47,13,08,1, 11.9,1,1, -1.895, 10486.365, 319.334, 52725.113 23/01/18,07:03:47,14,08,1, 11.9,1,1, -1.895, 10486.350, 319.313, 52725.093 23/01/18,07:03:47,15,08,1, 11.9,1,1, -1.895, 10486.388, 319.332, 52725.143 23/01/18,07:03:47,16,08,1, 11.9,1,1, -1.895, 10486.390, 319.321, 52725.138 23/01/18,07:03:47,17,08,1, 11.9,1,1, -1.895, 10486.401, 319.311, 52725.160 23/01/18,07:03:47,18,08,1, 11.9,1,1, -1.895, 10486.397, 319.323, 52725.124 23/01/18,07:03:47,19,08,1, 11.9,1,1, -1.895, 10486.367, 319.248, 52725.098 23/01/18,07:03:48,00,08,1, 11.9,1,1, -1.895, 10486.363, 319.248, 52725.098 23/01/18,07:03:48,01,08,1, 11.9,1,1, -1.895, 10486.374, 319.269, 52725.080 23/01/18,07:03:48,02,08,1, 11.9,1,1, -1.895, 10486.398, 319.187, 52725.063 23/01/18,07:03:48,03,08,1, 11.9,1,1, -1.895, 10486.371, 319.211, 52725.086 23/01/18,07:03:48,04,08,1, 11.9,1,1, -1.895, 10486.382, 319.227, 52725.113 23/01/18,07:03:48,05,08,1, 11.9,1,1, -1.895, 10486.379, 319.169, 52725.180 23/01/18,07:03:48,06,08,1, 11.9,1,1, -1.895, 10486.387, 319.196, 52725.099 23/01/18,07:03:48,07,08,1, 11.9,1,1, -1.895, 10486.388, 319.193, 52725.142 23/01/18,07:03:48,08,08,1, 11.9,1,1, -1.895, 10486.410, 319.189, 52725.115 23/01/18,07:03:48,09,08,1, 11.9,1,1, -1.895, 10486.403, 319.169, 52725.056 23/01/18,07:03:48,10,08,1, 11.9,1,1, -1.895, 10486.406, 319.154, 52724.855 23/01/18,07:03:48,11,08,1, 11.9,1,1, -1.895, 10486.334, 319.155, 52725.118 23/01/18,07:03:48,12,08,1, 11.9,1,1, -1.895, 10486.381, 319.164, 52725.126 23/01/18,07:03:48,13,08,1, 11.9,1,1, -1.895, 10486.382, 319.090, 52725.091 23/01/18,07:03:48,14,08,1, 11.9,1,1, -1.895, 10486.376, 319.059, 52725.058 23/01/18,07:03:48,15,08,1, 11.9,1,1, -1.895, 10486.398, 319.070, 52725.081 23/01/18,07:03:48,16,08,1, 11.9,1,1, -1.895, 10486.413, 319.078, 52725.090 23/01/18,07:03:48,17,08,1, 11.9,1,1, -1.895, 10486.390, 319.007, 52725.051 23/01/18,07:03:48,18,08,1, 11.9,1,1, -1.895, 10486.403, 319.046, 52725.064 23/01/18,07:03:48,19,08,1, 11.9,1,1, -1.895, 10486.383, 318.984, 52725.030 23/01/18,07:03:49,00,08,1, 11.9,1,1, -1.889, 10486.380, 318.984, 52725.030 23/01/18,07:03:49,01,08,1, 11.9,1,1, -1.889, 10486.397, 318.985, 52725.030 23/01/18,07:03:49,02,08,1, 11.9,1,1, -1.889, 10486.412, 318.933, 52725.090 23/01/18,07:03:49,03,08,1, 11.9,1,1, -1.889, 10486.413, 318.933, 52725.028 23/01/18,07:03:49,04,08,1, 11.9,1,1, -1.889, 10486.416, 318.921, 52725.018 23/01/18,07:03:49,05,08,1, 11.9,1,1, -1.889, 10486.427, 318.883, 52725.036 23/01/18,07:03:49,06,08,1, 11.9,1,1, -1.889, 10486.405, 318.916, 52725.205 23/01/18,07:03:49,07,08,1, 11.9,1,1, -1.889, 10486.401, 318.836, 52724.985 23/01/18,07:03:49,08,08,1, 11.9,1,1, -1.889, 10486.414, 318.846, 52725.006 23/01/18,07:03:49,09,08,1, 11.9,1,1, -1.889, 10486.418, 318.788, 52724.983 23/01/18,07:03:49,10,08,1, 11.9,1,1, -1.889, 10486.429, 318.796, 52724.995 23/01/18,07:03:49,11,08,1, 11.9,1,1, -1.889, 10486.441, 318.802, 52725.000 23/01/18,07:03:49,12,08,1, 11.9,1,1, -1.889, 10486.441, 318.774, 52725.009 23/01/18,07:03:49,13,08,1, 11.9,1,1, -1.889, 10486.429, 318.773, 52724.985 23/01/18,07:03:49,14,08,1, 11.9,1,1, -1.889, 10486.424, 318.697, 52724.979 23/01/18,07:03:49,15,08,1, 11.9,1,1, -1.889, 10486.431, 318.741, 52724.997 23/01/18,07:03:49,16,08,1, 11.9,1,1, -1.889, 10486.437, 318.720, 52725.024 23/01/18,07:03:49,17,08,1, 11.9,1,1, -1.889, 10486.426, 318.643, 52724.986 23/01/18,07:03:49,18,08,1, 11.9,1,1, -1.889, 10486.428, 318.661, 52724.983 23/01/18,07:03:49,19,08,1, 11.9,1,1, -1.889, 10486.450, 318.679, 52725.002 23/01/18,07:03:50,00,08,1, 11.9,1,1, -1.892, 10486.447, 318.679, 52725.002 23/01/18,07:03:50,01,08,1, 11.9,1,1, -1.892, 10486.444, 318.617, 52724.751 23/01/18,07:03:50,02,08,1, 11.9,1,1, -1.892, 10486.400, 318.619, 52725.055 23/01/18,07:03:50,03,08,1, 11.9,1,1, -1.892, 10486.391, 318.600, 52725.041 23/01/18,07:03:50,04,08,1, 11.9,1,1, -1.892, 10486.420, 318.601, 52725.038 23/01/18,07:03:50,05,08,1, 11.9,1,1, -1.892, 10486.425, 318.585, 52725.022 23/01/18,07:03:50,06,08,1, 11.9,1,1, -1.892, 10486.384, 318.522, 52724.961 23/01/18,07:03:50,07,08,1, 11.9,1,1, -1.892, 10486.395, 318.540, 52724.940 23/01/18,07:03:50,08,08,1, 11.9,1,1, -1.892, 10486.419, 318.522, 52724.949 23/01/18,07:03:50,09,08,1, 11.9,1,1, -1.892, 10486.417, 318.541, 52725.000 23/01/18,07:03:50,10,08,1, 11.9,1,1, -1.892, 10486.405, 318.493, 52724.993 23/01/18,07:03:50,11,08,1, 11.9,1,1, -1.892, 10486.442, 318.506, 52724.996 23/01/18,07:03:50,12,08,1, 11.9,1,1, -1.892, 10486.395, 318.476, 52724.978 23/01/18,07:03:50,13,08,1, 11.9,1,1, -1.892, 10486.411, 318.471, 52724.981 23/01/18,07:03:50,14,08,1, 11.9,1,1, -1.892, 10486.402, 318.443, 52724.959 23/01/18,07:03:50,15,08,1, 11.9,1,1, -1.892, 10486.397, 318.446, 52724.949 23/01/18,07:03:50,16,08,1, 11.9,1,1, -1.892, 10486.392, 318.414, 52724.953 23/01/18,07:03:50,17,08,1, 11.9,1,1, -1.892, 10486.377, 318.376, 52724.946 23/01/18,07:03:50,18,08,1, 11.9,1,1, -1.892, 10486.380, 318.376, 52724.939 23/01/18,07:03:50,19,08,1, 11.9,1,1, -1.892, 10486.363, 318.337, 52724.947 23/01/18,07:03:51,00,08,1, 11.9,1,1, -1.893, 10486.355, 318.337, 52724.947 23/01/18,07:03:51,01,08,1, 11.9,1,1, -1.893, 10486.395, 318.322, 52724.935 23/01/18,07:03:51,02,08,1, 11.9,1,1, -1.893, 10486.368, 318.324, 52724.974 23/01/18,07:03:51,03,08,1, 11.9,1,1, -1.893, 10486.392, 318.327, 52724.946 23/01/18,07:03:51,04,08,1, 11.9,1,1, -1.893, 10486.373, 318.283, 52724.921 23/01/18,07:03:51,05,08,1, 11.9,1,1, -1.893, 10486.353, 318.274, 52724.945 23/01/18,07:03:51,06,08,1, 11.9,1,1, -1.893, 10486.367, 318.222, 52724.914 23/01/18,07:03:51,07,08,1, 11.9,1,1, -1.893, 10486.352, 318.214, 52724.904 23/01/18,07:03:51,08,08,1, 11.9,1,1, -1.893, 10486.372, 318.212, 52724.909 23/01/18,07:03:51,09,08,1, 11.9,1,1, -1.893, 10486.367, 318.225, 52724.964 23/01/18,07:03:51,10,08,1, 11.9,1,1, -1.893, 10486.327, 318.202, 52724.919 23/01/18,07:03:51,11,08,1, 11.9,1,1, -1.893, 10486.358, 318.190, 52724.913 23/01/18,07:03:51,12,08,1, 11.9,1,1, -1.893, 10486.360, 318.188, 52724.943 23/01/18,07:03:51,13,08,1, 11.9,1,1, -1.893, 10486.363, 318.166, 52724.956 23/01/18,07:03:51,14,08,1, 11.9,1,1, -1.893, 10486.348, 318.151, 52724.953 23/01/18,07:03:51,15,08,1, 11.9,1,1, -1.893, 10486.329, 318.125, 52724.909 23/01/18,07:03:51,16,08,1, 11.9,1,1, -1.893, 10486.323, 318.087, 52724.927 23/01/18,07:03:51,17,08,1, 11.9,1,1, -1.893, 10486.322, 318.086, 52724.937 23/01/18,07:03:51,18,08,1, 11.9,1,1, -1.893, 10486.315, 318.077, 52724.913 23/01/18,07:03:51,19,08,1, 11.9,1,1, -1.893, 10486.322, 318.072, 52724.950 23/01/18,07:03:52,00,08,1, 11.9,1,1, -1.893, 10486.321, 318.072, 52724.950 23/01/18,07:03:52,01,08,1, 11.9,1,1, -1.893, 10486.311, 318.035, 52725.045 23/01/18,07:03:52,02,08,1, 11.9,1,1, -1.893, 10486.317, 317.995, 52724.823 23/01/18,07:03:52,03,08,1, 11.9,1,1, -1.893, 10486.339, 317.998, 52724.881 23/01/18,07:03:52,04,08,1, 11.9,1,1, -1.893, 10486.318, 318.010, 52724.958 23/01/18,07:03:52,05,08,1, 11.9,1,1, -1.893, 10486.300, 317.971, 52724.903 23/01/18,07:03:52,06,08,1, 11.9,1,1, -1.893, 10486.282, 317.900, 52724.880 23/01/18,07:03:52,07,08,1, 11.9,1,1, -1.893, 10486.272, 317.914, 52724.901 23/01/18,07:03:52,08,08,1, 11.9,1,1, -1.893, 10486.278, 317.893, 52724.918 23/01/18,07:03:52,09,08,1, 11.9,1,1, -1.893, 10486.266, 317.874, 52724.856 23/01/18,07:03:52,10,08,1, 11.9,1,1, -1.893, 10486.274, 317.857, 52724.907 23/01/18,07:03:52,11,08,1, 11.9,1,1, -1.893, 10486.276, 317.859, 52724.903 23/01/18,07:03:52,12,08,1, 11.9,1,1, -1.893, 10486.223, 317.813, 52724.863 23/01/18,07:03:52,13,08,1, 11.9,1,1, -1.893, 10486.340, 317.855, 52724.881 23/01/18,07:03:52,14,08,1, 11.9,1,1, -1.893, 10486.286, 317.807, 52724.853 23/01/18,07:03:52,15,08,1, 11.9,1,1, -1.893, 10486.277, 317.817, 52724.882 23/01/18,07:03:52,16,08,1, 11.9,1,1, -1.893, 10486.289, 317.824, 52724.909 23/01/18,07:03:52,17,08,1, 11.9,1,1, -1.893, 10486.281, 317.773, 52724.901 23/01/18,07:03:52,18,08,1, 11.9,1,1, -1.893, 10486.250, 317.786, 52724.911 23/01/18,07:03:52,19,08,1, 11.9,1,1, -1.893, 10486.271, 317.773, 52724.944 23/01/18,07:03:53,00,08,1, 12.0,1,1, -1.893, 10486.263, 317.773, 52724.944 23/01/18,07:03:53,01,08,1, 12.0,1,1, -1.893, 10486.254, 317.678, 52724.909 23/01/18,07:03:53,02,08,1, 12.0,1,1, -1.893, 10486.224, 317.664, 52724.927 23/01/18,07:03:53,03,08,1, 12.0,1,1, -1.893, 10486.234, 317.672, 52724.864 23/01/18,07:03:53,04,08,1, 12.0,1,1, -1.893, 10486.228, 317.673, 52724.903 23/01/18,07:03:53,05,08,1, 12.0,1,1, -1.893, 10486.228, 317.662, 52724.902 23/01/18,07:03:53,06,08,1, 12.0,1,1, -1.893, 10486.252, 317.679, 52724.927 23/01/18,07:03:53,07,08,1, 12.0,1,1, -1.893, 10486.254, 317.672, 52724.946 23/01/18,07:03:53,08,08,1, 12.0,1,1, -1.893, 10486.200, 317.645, 52724.961 23/01/18,07:03:53,09,08,1, 12.0,1,1, -1.893, 10486.213, 317.617, 52724.947 23/01/18,07:03:53,10,08,1, 12.0,1,1, -1.893, 10486.211, 317.651, 52724.967 23/01/18,07:03:53,11,08,1, 12.0,1,1, -1.893, 10486.197, 317.591, 52724.938 23/01/18,07:03:53,12,08,1, 12.0,1,1, -1.893, 10486.173, 317.539, 52724.909 23/01/18,07:03:53,13,08,1, 12.0,1,1, -1.893, 10486.224, 317.565, 52724.956 23/01/18,07:03:53,14,08,1, 12.0,1,1, -1.893, 10486.169, 317.506, 52724.875 23/01/18,07:03:53,15,08,1, 12.0,1,1, -1.893, 10486.161, 317.525, 52724.931 23/01/18,07:03:53,16,08,1, 12.0,1,1, -1.893, 10486.168, 317.542, 52725.003 23/01/18,07:03:53,17,08,1, 12.0,1,1, -1.893, 10486.178, 317.499, 52724.937 23/01/18,07:03:53,18,08,1, 12.0,1,1, -1.893, 10486.189, 317.454, 52724.922 23/01/18,07:03:53,19,08,1, 12.0,1,1, -1.893, 10486.158, 317.491, 52724.995 23/01/18,07:03:54,00,08,1, 11.9,1,1, -1.893, 10486.155, 317.491, 52724.995 23/01/18,07:03:54,01,08,1, 11.9,1,1, -1.893, 10486.154, 317.429, 52724.945 23/01/18,07:03:54,02,08,1, 11.9,1,1, -1.893, 10486.161, 317.451, 52724.954 23/01/18,07:03:54,03,08,1, 11.9,1,1, -1.893, 10486.140, 317.389, 52724.920 23/01/18,07:03:54,04,08,1, 11.9,1,1, -1.893, 10486.116, 317.390, 52724.946 23/01/18,07:03:54,05,08,1, 11.9,1,1, -1.893, 10486.143, 317.429, 52724.946 23/01/18,07:03:54,06,08,1, 11.9,1,1, -1.893, 10486.127, 317.389, 52724.938 23/01/18,07:03:54,07,08,1, 11.9,1,1, -1.893, 10486.116, 317.337, 52724.918 23/01/18,07:03:54,08,08,1, 11.9,1,1, -1.893, 10486.136, 317.339, 52724.931 23/01/18,07:03:54,09,08,1, 11.9,1,1, -1.893, 10486.115, 317.364, 52724.976 23/01/18,07:03:54,10,08,1, 11.9,1,1, -1.893, 10486.109, 317.294, 52724.955 23/01/18,07:03:54,11,08,1, 11.9,1,1, -1.893, 10486.116, 317.329, 52724.978 23/01/18,07:03:54,12,08,1, 11.9,1,1, -1.893, 10486.123, 317.323, 52724.994 23/01/18,07:03:54,13,08,1, 11.9,1,1, -1.893, 10486.096, 317.270, 52724.976 23/01/18,07:03:54,14,08,1, 11.9,1,1, -1.893, 10486.096, 317.258, 52724.955 23/01/18,07:03:54,15,08,1, 11.9,1,1, -1.893, 10486.082, 317.241, 52724.984 23/01/18,07:03:54,16,08,1, 11.9,1,1, -1.893, 10486.088, 317.222, 52724.969 23/01/18,07:03:54,17,08,1, 11.9,1,1, -1.893, 10486.098, 317.235, 52725.013 23/01/18,07:03:54,18,08,1, 11.9,1,1, -1.893, 10486.084, 317.228, 52724.993 23/01/18,07:03:54,19,08,1, 11.9,1,1, -1.893, 10486.100, 317.231, 52725.006 23/01/18,07:03:55,00,08,1, 11.8,1,1, -1.894, 10486.096, 317.231, 52725.006 23/01/18,07:03:55,01,08,1, 11.8,1,1, -1.894, 10486.083, 317.193, 52725.025 23/01/18,07:03:55,02,08,1, 11.8,1,1, -1.894, 10486.095, 317.155, 52725.010 23/01/18,07:03:55,03,08,1, 11.8,1,1, -1.894, 10486.068, 317.176, 52724.983 23/01/18,07:03:55,04,08,1, 11.8,1,1, -1.894, 10486.054, 317.191, 52725.003 23/01/18,07:03:55,05,08,1, 11.8,1,1, -1.894, 10486.078, 317.151, 52725.013 23/01/18,07:03:55,06,08,1, 11.8,1,1, -1.894, 10486.064, 317.132, 52724.981 23/01/18,07:03:55,07,08,1, 11.8,1,1, -1.894, 10486.038, 317.106, 52724.991 23/01/18,07:03:55,08,08,1, 11.8,1,1, -1.894, 10486.055, 317.109, 52725.026 23/01/18,07:03:55,09,08,1, 11.8,1,1, -1.894, 10486.048, 317.097, 52725.022 23/01/18,07:03:55,10,08,1, 11.8,1,1, -1.894, 10486.064, 317.108, 52724.984 23/01/18,07:03:55,11,08,1, 11.8,1,1, -1.894, 10486.036, 317.057, 52724.998 23/01/18,07:03:55,12,08,1, 11.8,1,1, -1.894, 10486.033, 317.085, 52725.024 23/01/18,07:03:55,13,08,1, 11.8,1,1, -1.894, 10486.011, 317.082, 52725.015 23/01/18,07:03:55,14,08,1, 11.8,1,1, -1.894, 10486.043, 317.079, 52725.015 23/01/18,07:03:55,15,08,1, 11.8,1,1, -1.894, 10486.052, 317.042, 52725.034 23/01/18,07:03:55,16,08,1, 11.8,1,1, -1.894, 10486.004, 317.023, 52725.025 23/01/18,07:03:55,17,08,1, 11.8,1,1, -1.894, 10486.042, 317.038, 52725.062 23/01/18,07:03:55,18,08,1, 11.8,1,1, -1.894, 10486.023, 316.998, 52725.009 23/01/18,07:03:55,19,08,1, 11.8,1,1, -1.894, 10486.039, 317.044, 52725.052 23/01/18,07:03:56,00,08,1, 11.8,1,1, -1.893, 10486.038, 317.044, 52725.052 23/01/18,07:03:56,01,08,1, 11.8,1,1, -1.893, 10486.020, 316.953, 52724.980 23/01/18,07:03:56,02,08,1, 11.8,1,1, -1.893, 10486.002, 316.970, 52725.059 23/01/18,07:03:56,03,08,1, 11.8,1,1, -1.893, 10486.052, 316.934, 52725.015 23/01/18,07:03:56,04,08,1, 11.8,1,1, -1.893, 10486.036, 316.968, 52725.059 23/01/18,07:03:56,05,08,1, 11.8,1,1, -1.893, 10486.048, 316.940, 52725.060 23/01/18,07:03:56,06,08,1, 11.8,1,1, -1.893, 10486.047, 316.917, 52725.088 23/01/18,07:03:56,07,08,1, 11.8,1,1, -1.893, 10486.035, 316.896, 52725.035 23/01/18,07:03:56,08,08,1, 11.8,1,1, -1.893, 10486.025, 316.868, 52725.058 23/01/18,07:03:56,09,08,1, 11.8,1,1, -1.893, 10486.061, 316.920, 52725.110 23/01/18,07:03:56,10,08,1, 11.8,1,1, -1.893, 10486.056, 316.861, 52725.071 23/01/18,07:03:56,11,08,1, 11.8,1,1, -1.893, 10486.044, 316.858, 52725.101 23/01/18,07:03:56,12,08,1, 11.8,1,1, -1.893, 10486.036, 316.808, 52725.083 23/01/18,07:03:56,13,08,1, 11.8,1,1, -1.893, 10486.059, 316.812, 52725.109 23/01/18,07:03:56,14,08,1, 11.8,1,1, -1.893, 10486.026, 316.827, 52725.114 23/01/18,07:03:56,15,08,1, 11.8,1,1, -1.893, 10486.019, 316.800, 52725.117 23/01/18,07:03:56,16,08,1, 11.8,1,1, -1.893, 10486.030, 316.780, 52725.116 23/01/18,07:03:56,17,08,1, 11.8,1,1, -1.893, 10486.021, 316.747, 52725.105 23/01/18,07:03:56,18,08,1, 11.8,1,1, -1.893, 10486.016, 316.746, 52725.075 23/01/18,07:03:56,19,08,1, 11.8,1,1, -1.893, 10486.032, 316.770, 52725.084 23/01/18,07:03:57,00,08,1, 11.9,1,1, -1.891, 10486.029, 316.770, 52725.084 23/01/18,07:03:57,01,08,1, 11.9,1,1, -1.891, 10485.999, 316.757, 52725.117 23/01/18,07:03:57,02,08,1, 11.9,1,1, -1.891, 10486.020, 316.724, 52725.259 23/01/18,07:03:57,03,08,1, 11.9,1,1, -1.891, 10486.017, 316.753, 52725.244 23/01/18,07:03:57,04,08,1, 11.9,1,1, -1.891, 10486.013, 316.691, 52725.239 23/01/18,07:03:57,05,08,1, 11.9,1,1, -1.891, 10486.063, 316.757, 52725.295 23/01/18,07:03:57,06,08,1, 11.9,1,1, -1.891, 10486.037, 316.694, 52725.215 23/01/18,07:03:57,07,08,1, 11.9,1,1, -1.891, 10486.020, 316.678, 52725.218 23/01/18,07:03:57,08,08,1, 11.9,1,1, -1.891, 10486.034, 316.660, 52725.281 23/01/18,07:03:57,09,08,1, 11.9,1,1, -1.891, 10486.051, 316.682, 52725.274 23/01/18,07:03:57,10,08,1, 11.9,1,1, -1.891, 10486.015, 316.635, 52725.283 23/01/18,07:03:57,11,08,1, 11.9,1,1, -1.891, 10486.029, 316.660, 52725.280 23/01/18,07:03:57,12,08,1, 11.9,1,1, -1.891, 10486.064, 316.647, 52725.178 23/01/18,07:03:57,13,08,1, 11.9,1,1, -1.891, 10486.020, 316.596, 52725.294 23/01/18,07:03:57,14,08,1, 11.9,1,1, -1.891, 10486.029, 316.597, 52725.273 23/01/18,07:03:57,15,08,1, 11.9,1,1, -1.891, 10485.994, 316.596, 52725.271 23/01/18,07:03:57,16,08,1, 11.9,1,1, -1.891, 10486.023, 316.551, 52725.280 23/01/18,07:03:57,17,08,1, 11.9,1,1, -1.891, 10486.006, 316.591, 52725.345 23/01/18,07:03:57,18,08,1, 11.9,1,1, -1.891, 10486.050, 316.579, 52725.270 23/01/18,07:03:57,19,08,1, 11.9,1,1, -1.891, 10486.024, 316.562, 52725.248 23/01/18,07:03:58,00,08,1, 11.9,1,1, -1.896, 10486.021, 316.562, 52725.248 23/01/18,07:03:58,01,08,1, 11.9,1,1, -1.896, 10485.996, 316.495, 52725.233 23/01/18,07:03:58,02,08,1, 11.9,1,1, -1.896, 10486.002, 316.525, 52725.255 23/01/18,07:03:58,03,08,1, 11.9,1,1, -1.896, 10486.010, 316.501, 52725.213 23/01/18,07:03:58,04,08,1, 11.9,1,1, -1.896, 10486.025, 316.496, 52725.289 23/01/18,07:03:58,05,08,1, 11.9,1,1, -1.896, 10486.003, 316.511, 52725.293 23/01/18,07:03:58,06,08,1, 11.9,1,1, -1.896, 10485.986, 316.475, 52725.249 23/01/18,07:03:58,07,08,1, 11.9,1,1, -1.896, 10486.002, 316.459, 52725.286 23/01/18,07:03:58,08,08,1, 11.9,1,1, -1.896, 10485.996, 316.475, 52725.288 23/01/18,07:03:58,09,08,1, 11.9,1,1, -1.896, 10485.975, 316.404, 52725.136 23/01/18,07:03:58,10,08,1, 11.9,1,1, -1.896, 10485.951, 316.414, 52725.286 23/01/18,07:03:58,11,08,1, 11.9,1,1, -1.896, 10485.997, 316.434, 52725.337 23/01/18,07:03:58,12,08,1, 11.9,1,1, -1.896, 10485.979, 316.397, 52725.306 23/01/18,07:03:58,13,08,1, 11.9,1,1, -1.896, 10485.936, 316.373, 52725.271 23/01/18,07:03:58,14,08,1, 11.9,1,1, -1.896, 10485.958, 316.382, 52725.276 23/01/18,07:03:58,15,08,1, 11.9,1,1, -1.896, 10485.969, 316.397, 52725.318 23/01/18,07:03:58,16,08,1, 11.9,1,1, -1.896, 10485.963, 316.370, 52725.307 23/01/18,07:03:58,17,08,1, 11.9,1,1, -1.896, 10485.953, 316.363, 52725.304 23/01/18,07:03:58,18,08,1, 11.9,1,1, -1.896, 10485.970, 316.338, 52725.297 23/01/18,07:03:58,19,08,1, 11.9,1,1, -1.896, 10485.992, 316.360, 52725.353 23/01/18,07:03:59,00,08,1, 11.9,1,1, -1.892, 10485.988, 316.360, 52725.353 23/01/18,07:03:59,01,08,1, 11.9,1,1, -1.892, 10485.949, 316.309, 52725.343 23/01/18,07:03:59,02,08,1, 11.9,1,1, -1.892, 10485.966, 316.311, 52725.362 23/01/18,07:03:59,03,08,1, 11.9,1,1, -1.892, 10485.981, 316.313, 52725.333 23/01/18,07:03:59,04,08,1, 11.9,1,1, -1.892, 10486.000, 316.312, 52725.491 23/01/18,07:03:59,05,08,1, 11.9,1,1, -1.892, 10485.967, 316.249, 52725.222 23/01/18,07:03:59,06,08,1, 11.9,1,1, -1.892, 10485.966, 316.287, 52725.468 23/01/18,07:03:59,07,08,1, 11.9,1,1, -1.892, 10485.968, 316.299, 52725.440 23/01/18,07:03:59,08,08,1, 11.9,1,1, -1.892, 10485.968, 316.248, 52725.347 23/01/18,07:03:59,09,08,1, 11.9,1,1, -1.892, 10485.975, 316.240, 52725.270 23/01/18,07:03:59,10,08,1, 11.9,1,1, -1.892, 10486.027, 316.187, 52725.104 23/01/18,07:03:59,11,08,1, 11.9,1,1, -1.892, 10486.012, 316.205, 52725.259 23/01/18,07:03:59,12,08,1, 11.9,1,1, -1.892, 10486.012, 316.218, 52725.134 23/01/18,07:03:59,13,08,1, 11.9,1,1, -1.892, 10485.969, 316.145, 52725.209 23/01/18,07:03:59,14,08,1, 11.9,1,1, -1.892, 10485.994, 316.169, 52725.319 23/01/18,07:03:59,15,08,1, 11.9,1,1, -1.892, 10485.996, 316.148, 52725.308 23/01/18,07:03:59,16,08,1, 11.9,1,1, -1.892, 10486.025, 316.122, 52725.305 23/01/18,07:03:59,17,08,1, 11.9,1,1, -1.892, 10485.970, 316.110, 52725.282 23/01/18,07:03:59,18,08,1, 11.9,1,1, -1.892, 10486.011, 316.101, 52725.309 23/01/18,07:03:59,19,08,1, 11.9,1,1, -1.892, 10486.031, 316.087, 52725.341 23/01/18,07:04:00,00,08,1, 11.8,1,1, -1.896, 10486.029, 316.087, 52725.341 23/01/18,07:04:00,01,08,1, 11.8,1,1, -1.896, 10486.018, 316.051, 52725.318 23/01/18,07:04:00,02,08,1, 11.8,1,1, -1.896, 10486.029, 316.037, 52725.174 23/01/18,07:04:00,03,08,1, 11.8,1,1, -1.896, 10486.020, 315.967, 52725.170 23/01/18,07:04:00,04,08,1, 11.8,1,1, -1.896, 10485.997, 315.968, 52725.147 23/01/18,07:04:00,05,08,1, 11.8,1,1, -1.896, 10486.023, 315.982, 52725.193 23/01/18,07:04:00,06,08,1, 11.8,1,1, -1.896, 10486.027, 315.988, 52725.228 23/01/18,07:04:00,07,08,1, 11.8,1,1, -1.896, 10485.994, 315.928, 52725.156 23/01/18,07:04:00,08,08,1, 11.8,1,1, -1.896, 10486.020, 315.946, 52725.224 23/01/18,07:04:00,09,08,1, 11.8,1,1, -1.896, 10486.002, 315.928, 52725.168 23/01/18,07:04:00,10,08,1, 11.8,1,1, -1.896, 10486.026, 315.888, 52725.201 23/01/18,07:04:00,11,08,1, 11.8,1,1, -1.896, 10486.020, 315.879, 52725.153 23/01/18,07:04:00,12,08,1, 11.8,1,1, -1.896, 10486.025, 315.873, 52725.172 23/01/18,07:04:00,13,08,1, 11.8,1,1, -1.896, 10486.039, 315.893, 52725.180 23/01/18,07:04:00,14,08,1, 11.8,1,1, -1.896, 10486.020, 315.839, 52725.202 23/01/18,07:04:00,15,08,1, 11.8,1,1, -1.896, 10486.028, 315.838, 52725.184 23/01/18,07:04:00,16,08,1, 11.8,1,1, -1.896, 10486.046, 315.837, 52725.161 23/01/18,07:04:00,17,08,1, 11.8,1,1, -1.896, 10486.023, 315.838, 52725.222 23/01/18,07:04:00,18,08,1, 11.8,1,1, -1.896, 10486.035, 315.820, 52725.215 23/01/18,07:04:00,19,08,1, 11.8,1,1, -1.896, 10486.035, 315.821, 52725.178 23/01/18,07:04:01,00,08,1, 11.9,1,1, -1.892, 10486.029, 315.821, 52725.178 23/01/18,07:04:01,01,08,1, 11.9,1,1, -1.892, 10486.023, 315.816, 52725.205 23/01/18,07:04:01,02,08,1, 11.9,1,1, -1.892, 10486.072, 315.789, 52725.208 23/01/18,07:04:01,03,08,1, 11.9,1,1, -1.892, 10486.053, 315.799, 52725.156 23/01/18,07:04:01,04,08,1, 11.9,1,1, -1.892, 10486.026, 315.749, 52725.154 23/01/18,07:04:01,05,08,1, 11.9,1,1, -1.892, 10486.042, 315.758, 52725.218 23/01/18,07:04:01,06,08,1, 11.9,1,1, -1.892, 10486.047, 315.738, 52725.147 23/01/18,07:04:01,07,08,1, 11.9,1,1, -1.892, 10486.034, 315.737, 52725.187 23/01/18,07:04:01,08,08,1, 11.9,1,1, -1.892, 10486.056, 315.730, 52725.188 23/01/18,07:04:01,09,08,1, 11.9,1,1, -1.892, 10486.045, 315.704, 52725.205 23/01/18,07:04:01,10,08,1, 11.9,1,1, -1.892, 10486.020, 315.675, 52725.165 23/01/18,07:04:01,11,08,1, 11.9,1,1, -1.892, 10486.049, 315.697, 52725.184 23/01/18,07:04:01,12,08,1, 11.9,1,1, -1.892, 10486.039, 315.674, 52725.174 23/01/18,07:04:01,13,08,1, 11.9,1,1, -1.892, 10486.040, 315.683, 52725.251 23/01/18,07:04:01,14,08,1, 11.9,1,1, -1.892, 10486.037, 315.635, 52725.130 23/01/18,07:04:01,15,08,1, 11.9,1,1, -1.892, 10486.065, 315.673, 52725.208 23/01/18,07:04:01,16,08,1, 11.9,1,1, -1.892, 10486.019, 315.611, 52725.089 23/01/18,07:04:01,17,08,1, 11.9,1,1, -1.892, 10486.022, 315.647, 52725.150 23/01/18,07:04:01,18,08,1, 11.9,1,1, -1.892, 10486.033, 315.637, 52725.169 23/01/18,07:04:01,19,08,1, 11.9,1,1, -1.892, 10486.045, 315.628, 52725.200 23/01/18,07:04:02,00,08,1, 11.9,1,1, -1.888, 10486.038, 315.628, 52725.200 23/01/18,07:04:02,01,08,1, 11.9,1,1, -1.888, 10486.008, 315.545, 52725.130 23/01/18,07:04:02,02,08,1, 11.9,1,1, -1.888, 10485.979, 315.539, 52725.135 23/01/18,07:04:02,03,08,1, 11.9,1,1, -1.888, 10485.996, 315.523, 52725.131 23/01/18,07:04:02,04,08,1, 11.9,1,1, -1.888, 10485.997, 315.527, 52725.142 23/01/18,07:04:02,05,08,1, 11.9,1,1, -1.888, 10485.977, 315.535, 52725.130 23/01/18,07:04:02,06,08,1, 11.9,1,1, -1.888, 10486.017, 315.515, 52725.135 23/01/18,07:04:02,07,08,1, 11.9,1,1, -1.888, 10486.000, 315.539, 52725.154 23/01/18,07:04:02,08,08,1, 11.9,1,1, -1.888, 10485.966, 315.520, 52725.188 23/01/18,07:04:02,09,08,1, 11.9,1,1, -1.888, 10486.012, 315.527, 52725.181 23/01/18,07:04:02,10,08,1, 11.9,1,1, -1.888, 10485.992, 315.535, 52725.177 23/01/18,07:04:02,11,08,1, 11.9,1,1, -1.888, 10485.974, 315.475, 52725.145 23/01/18,07:04:02,12,08,1, 11.9,1,1, -1.888, 10485.969, 315.423, 52725.151 23/01/18,07:04:02,13,08,1, 11.9,1,1, -1.888, 10485.967, 315.406, 52725.135 23/01/18,07:04:02,14,08,1, 11.9,1,1, -1.888, 10485.973, 315.429, 52725.125 23/01/18,07:04:02,15,08,1, 11.9,1,1, -1.888, 10485.986, 315.434, 52725.172 23/01/18,07:04:02,16,08,1, 11.9,1,1, -1.888, 10486.013, 315.449, 52725.197 23/01/18,07:04:02,17,08,1, 11.9,1,1, -1.888, 10485.977, 315.423, 52725.173 23/01/18,07:04:02,18,08,1, 11.9,1,1, -1.888, 10485.967, 315.369, 52725.113 23/01/18,07:04:02,19,08,1, 11.9,1,1, -1.888, 10485.987, 315.345, 52725.124 23/01/18,07:04:03,00,07,1, 11.9,1,1, -1.892, 10485.979, 315.345, 52725.124 23/01/18,07:04:03,01,07,1, 11.9,1,1, -1.892, 10485.976, 315.364, 52725.124 23/01/18,07:04:03,02,07,1, 11.9,1,1, -1.892, 10485.976, 315.331, 52725.109 23/01/18,07:04:03,03,07,1, 11.9,1,1, -1.892, 10485.970, 315.329, 52725.092 23/01/18,07:04:03,04,07,1, 11.9,1,1, -1.892, 10485.951, 315.340, 52725.126 23/01/18,07:04:03,05,07,1, 11.9,1,1, -1.892, 10485.962, 315.286, 52725.104 23/01/18,07:04:03,06,07,1, 11.9,1,1, -1.892, 10485.966, 315.252, 52725.132 23/01/18,07:04:03,07,07,1, 11.9,1,1, -1.892, 10485.980, 315.281, 52725.110 23/01/18,07:04:03,08,07,1, 11.9,1,1, -1.892, 10485.966, 315.269, 52725.129 23/01/18,07:04:03,09,07,1, 11.9,1,1, -1.892, 10485.973, 315.235, 52725.105 23/01/18,07:04:03,10,07,1, 11.9,1,1, -1.892, 10485.953, 315.236, 52725.081 23/01/18,07:04:03,11,07,1, 11.9,1,1, -1.892, 10485.941, 315.216, 52725.119 23/01/18,07:04:03,12,07,1, 11.9,1,1, -1.892, 10485.935, 315.204, 52725.070 23/01/18,07:04:03,13,07,1, 11.9,1,1, -1.892, 10485.943, 315.170, 52725.068 23/01/18,07:04:03,14,07,1, 11.9,1,1, -1.892, 10485.977, 315.164, 52725.072 23/01/18,07:04:03,15,07,1, 11.9,1,1, -1.892, 10485.945, 315.137, 52725.039 23/01/18,07:04:03,16,07,1, 11.9,1,1, -1.892, 10485.976, 315.095, 52725.047 23/01/18,07:04:03,17,07,1, 11.9,1,1, -1.892, 10485.975, 315.151, 52725.082 23/01/18,07:04:03,18,07,1, 11.9,1,1, -1.892, 10486.003, 315.135, 52725.081 23/01/18,07:04:03,19,07,1, 11.9,1,1, -1.892, 10485.959, 315.107, 52725.058 23/01/18,07:04:04,00,08,1, 11.9,1,1, -1.894, 10485.954, 315.107, 52725.058 23/01/18,07:04:04,01,08,1, 11.9,1,1, -1.894, 10485.958, 315.092, 52725.077 23/01/18,07:04:04,02,08,1, 11.9,1,1, -1.894, 10485.961, 315.077, 52725.041 23/01/18,07:04:04,03,08,1, 11.9,1,1, -1.894, 10485.944, 315.045, 52725.008 23/01/18,07:04:04,04,08,1, 11.9,1,1, -1.894, 10485.951, 315.008, 52725.016 23/01/18,07:04:04,05,08,1, 11.9,1,1, -1.894, 10485.943, 315.050, 52725.045 23/01/18,07:04:04,06,08,1, 11.9,1,1, -1.894, 10485.929, 315.051, 52725.046 23/01/18,07:04:04,07,08,1, 11.9,1,1, -1.894, 10485.943, 315.026, 52725.032 23/01/18,07:04:04,08,08,1, 11.9,1,1, -1.894, 10485.929, 314.999, 52725.025 23/01/18,07:04:04,09,08,1, 11.9,1,1, -1.894, 10485.952, 315.013, 52725.049 23/01/18,07:04:04,10,08,1, 11.9,1,1, -1.894, 10485.922, 315.013, 52725.032 23/01/18,07:04:04,11,08,1, 11.9,1,1, -1.894, 10485.904, 314.981, 52724.992 23/01/18,07:04:04,12,08,1, 11.9,1,1, -1.894, 10485.931, 314.945, 52725.008 23/01/18,07:04:04,13,08,1, 11.9,1,1, -1.894, 10485.905, 314.925, 52724.982 23/01/18,07:04:04,14,08,1, 11.9,1,1, -1.894, 10485.909, 314.956, 52725.010 23/01/18,07:04:04,15,08,1, 11.9,1,1, -1.894, 10485.923, 314.890, 52724.979 23/01/18,07:04:04,16,08,1, 11.9,1,1, -1.894, 10485.917, 314.920, 52725.035 23/01/18,07:04:04,17,08,1, 11.9,1,1, -1.894, 10485.903, 314.918, 52725.020 23/01/18,07:04:04,18,08,1, 11.9,1,1, -1.894, 10485.892, 314.889, 52724.992 23/01/18,07:04:04,19,08,1, 11.9,1,1, -1.894, 10485.910, 314.908, 52725.033 23/01/18,07:04:05,00,09,1, 11.9,1,1, -1.896, 10485.904, 314.908, 52725.033 23/01/18,07:04:05,01,09,1, 11.9,1,1, -1.896, 10485.888, 314.896, 52725.027 23/01/18,07:04:05,02,09,1, 11.9,1,1, -1.896, 10485.865, 314.816, 52724.987 23/01/18,07:04:05,03,09,1, 11.9,1,1, -1.896, 10485.866, 314.809, 52724.960 23/01/18,07:04:05,04,09,1, 11.9,1,1, -1.896, 10485.901, 314.835, 52725.008 23/01/18,07:04:05,05,09,1, 11.9,1,1, -1.896, 10485.864, 314.794, 52724.994 23/01/18,07:04:05,06,09,1, 11.9,1,1, -1.896, 10485.887, 314.775, 52725.016 23/01/18,07:04:05,07,09,1, 11.9,1,1, -1.896, 10485.866, 314.802, 52725.047 23/01/18,07:04:05,08,09,1, 11.9,1,1, -1.896, 10485.872, 314.743, 52724.978 23/01/18,07:04:05,09,09,1, 11.9,1,1, -1.896, 10485.874, 314.789, 52724.973 23/01/18,07:04:05,10,09,1, 11.9,1,1, -1.896, 10485.888, 314.774, 52725.007 23/01/18,07:04:05,11,09,1, 11.9,1,1, -1.896, 10485.861, 314.779, 52725.000 23/01/18,07:04:05,12,09,1, 11.9,1,1, -1.896, 10485.881, 314.764, 52725.019 23/01/18,07:04:05,13,09,1, 11.9,1,1, -1.896, 10485.862, 314.756, 52725.023 23/01/18,07:04:05,14,09,1, 11.9,1,1, -1.896, 10485.847, 314.723, 52724.969 23/01/18,07:04:05,15,09,1, 11.9,1,1, -1.896, 10485.850, 314.689, 52724.942 23/01/18,07:04:05,16,09,1, 11.9,1,1, -1.896, 10485.865, 314.698, 52724.981 23/01/18,07:04:05,17,09,1, 11.9,1,1, -1.896, 10485.842, 314.631, 52724.944 23/01/18,07:04:05,18,09,1, 11.9,1,1, -1.896, 10485.825, 314.636, 52724.987 23/01/18,07:04:05,19,09,1, 11.9,1,1, -1.896, 10485.830, 314.638, 52724.974 23/01/18,07:04:06,00,08,1, 11.8,1,1, -1.895, 10485.829, 314.638, 52724.974 23/01/18,07:04:06,01,08,1, 11.8,1,1, -1.895, 10485.835, 314.572, 52724.913 23/01/18,07:04:06,02,08,1, 11.8,1,1, -1.895, 10485.835, 314.561, 52724.917 23/01/18,07:04:06,03,08,1, 11.8,1,1, -1.895, 10485.843, 314.544, 52724.888 23/01/18,07:04:06,04,08,1, 11.8,1,1, -1.895, 10485.829, 314.522, 52724.906 23/01/18,07:04:06,05,08,1, 11.8,1,1, -1.895, 10485.828, 314.548, 52724.860 23/01/18,07:04:06,06,08,1, 11.8,1,1, -1.895, 10485.874, 314.524, 52724.928 23/01/18,07:04:06,07,08,1, 11.8,1,1, -1.895, 10485.808, 314.477, 52724.866 23/01/18,07:04:06,08,08,1, 11.8,1,1, -1.895, 10485.810, 314.466, 52724.904 23/01/18,07:04:06,09,08,1, 11.8,1,1, -1.895, 10485.852, 314.494, 52724.961 23/01/18,07:04:06,10,08,1, 11.8,1,1, -1.895, 10485.816, 314.500, 52724.947 23/01/18,07:04:06,11,08,1, 11.8,1,1, -1.895, 10485.788, 314.397, 52724.853 23/01/18,07:04:06,12,08,1, 11.8,1,1, -1.895, 10485.835, 314.457, 52724.915 23/01/18,07:04:06,13,08,1, 11.8,1,1, -1.895, 10485.798, 314.418, 52724.860 23/01/18,07:04:06,14,08,1, 11.8,1,1, -1.895, 10485.830, 314.426, 52724.913 23/01/18,07:04:06,15,08,1, 11.8,1,1, -1.895, 10485.821, 314.385, 52724.921 23/01/18,07:04:06,16,08,1, 11.8,1,1, -1.895, 10485.802, 314.381, 52724.859 23/01/18,07:04:06,17,08,1, 11.8,1,1, -1.895, 10485.815, 314.392, 52724.894 23/01/18,07:04:06,18,08,1, 11.8,1,1, -1.895, 10485.789, 314.371, 52724.881 23/01/18,07:04:06,19,08,1, 11.8,1,1, -1.895, 10485.807, 314.359, 52724.903 23/01/18,07:04:07,00,08,1, 11.9,1,1, -1.896, 10485.804, 314.359, 52724.903 23/01/18,07:04:07,01,08,1, 11.9,1,1, -1.896, 10485.786, 314.281, 52724.840 23/01/18,07:04:07,02,08,1, 11.9,1,1, -1.896, 10485.797, 314.293, 52724.901 23/01/18,07:04:07,03,08,1, 11.9,1,1, -1.896, 10485.783, 314.261, 52724.857 23/01/18,07:04:07,04,08,1, 11.9,1,1, -1.896, 10485.795, 314.298, 52724.918 23/01/18,07:04:07,05,08,1, 11.9,1,1, -1.896, 10485.809, 314.326, 52724.920 23/01/18,07:04:07,06,08,1, 11.9,1,1, -1.896, 10485.783, 314.276, 52724.886 23/01/18,07:04:07,07,08,1, 11.9,1,1, -1.896, 10485.765, 314.272, 52724.765 23/01/18,07:04:07,08,08,1, 11.9,1,1, -1.896, 10485.805, 314.265, 52724.952 23/01/18,07:04:07,09,08,1, 11.9,1,1, -1.896, 10485.787, 314.209, 52724.852 23/01/18,07:04:07,10,08,1, 11.9,1,1, -1.896, 10485.796, 314.247, 52724.869 23/01/18,07:04:07,11,08,1, 11.9,1,1, -1.896, 10485.790, 314.219, 52724.842 23/01/18,07:04:07,12,08,1, 11.9,1,1, -1.896, 10485.776, 314.227, 52724.959 23/01/18,07:04:07,13,08,1, 11.9,1,1, -1.896, 10485.787, 314.174, 52724.868 23/01/18,07:04:07,14,08,1, 11.9,1,1, -1.896, 10485.811, 314.208, 52724.895 23/01/18,07:04:07,15,08,1, 11.9,1,1, -1.896, 10485.791, 314.183, 52724.891 23/01/18,07:04:07,16,08,1, 11.9,1,1, -1.896, 10485.793, 314.172, 52724.880 23/01/18,07:04:07,17,08,1, 11.9,1,1, -1.896, 10485.776, 314.147, 52724.894 23/01/18,07:04:07,18,08,1, 11.9,1,1, -1.896, 10485.766, 314.128, 52724.840 23/01/18,07:04:07,19,08,1, 11.9,1,1, -1.896, 10485.780, 314.138, 52724.852 23/01/18,07:04:08,00,07,1, 11.8,1,1, -1.898, 10485.779, 314.138, 52724.852 23/01/18,07:04:08,01,07,1, 11.8,1,1, -1.898, 10485.765, 314.082, 52724.854 23/01/18,07:04:08,02,07,1, 11.8,1,1, -1.898, 10485.771, 314.091, 52724.858 23/01/18,07:04:08,03,07,1, 11.8,1,1, -1.898, 10485.769, 314.091, 52724.822 23/01/18,07:04:08,04,07,1, 11.8,1,1, -1.898, 10485.775, 314.079, 52724.842 23/01/18,07:04:08,05,07,1, 11.8,1,1, -1.898, 10485.763, 314.083, 52724.807 23/01/18,07:04:08,06,07,1, 11.8,1,1, -1.898, 10485.764, 314.059, 52724.833 23/01/18,07:04:08,07,07,1, 11.8,1,1, -1.898, 10485.737, 314.051, 52724.812 23/01/18,07:04:08,08,07,1, 11.8,1,1, -1.898, 10485.751, 314.031, 52724.856 23/01/18,07:04:08,09,07,1, 11.8,1,1, -1.898, 10485.737, 314.021, 52724.820 23/01/18,07:04:08,10,07,1, 11.8,1,1, -1.898, 10485.749, 314.005, 52724.805 23/01/18,07:04:08,11,07,1, 11.8,1,1, -1.898, 10485.734, 313.991, 52724.842 23/01/18,07:04:08,12,07,1, 11.8,1,1, -1.898, 10485.738, 313.993, 52724.853 23/01/18,07:04:08,13,07,1, 11.8,1,1, -1.898, 10485.723, 313.992, 52724.826 23/01/18,07:04:08,14,07,1, 11.8,1,1, -1.898, 10485.730, 313.956, 52724.841 23/01/18,07:04:08,15,07,1, 11.8,1,1, -1.898, 10485.742, 313.936, 52724.829 23/01/18,07:04:08,16,07,1, 11.8,1,1, -1.898, 10485.710, 313.952, 52724.867 23/01/18,07:04:08,17,07,1, 11.8,1,1, -1.898, 10485.710, 313.931, 52724.833 23/01/18,07:04:08,18,07,1, 11.8,1,1, -1.898, 10485.729, 313.943, 52724.916 23/01/18,07:04:08,19,07,1, 11.8,1,1, -1.898, 10485.725, 313.913, 52724.812 23/01/18,07:04:09,00,08,1, 11.9,1,1, -1.895, 10485.721, 313.913, 52724.812 23/01/18,07:04:09,01,08,1, 11.9,1,1, -1.895, 10485.707, 313.883, 52724.825 23/01/18,07:04:09,02,08,1, 11.9,1,1, -1.895, 10485.705, 313.898, 52724.821 23/01/18,07:04:09,03,08,1, 11.9,1,1, -1.895, 10485.695, 313.890, 52724.812 23/01/18,07:04:09,04,08,1, 11.9,1,1, -1.895, 10485.710, 313.904, 52724.835 23/01/18,07:04:09,05,08,1, 11.9,1,1, -1.895, 10485.704, 313.865, 52724.793 23/01/18,07:04:09,06,08,1, 11.9,1,1, -1.895, 10485.715, 313.880, 52724.860 23/01/18,07:04:09,07,08,1, 11.9,1,1, -1.895, 10485.704, 313.861, 52724.859 23/01/18,07:04:09,08,08,1, 11.9,1,1, -1.895, 10485.681, 313.830, 52724.819 23/01/18,07:04:09,09,08,1, 11.9,1,1, -1.895, 10485.682, 313.790, 52724.818 23/01/18,07:04:09,10,08,1, 11.9,1,1, -1.895, 10485.690, 313.828, 52724.846 23/01/18,07:04:09,11,08,1, 11.9,1,1, -1.895, 10485.674, 313.758, 52724.815 23/01/18,07:04:09,12,08,1, 11.9,1,1, -1.895, 10485.692, 313.810, 52724.833 23/01/18,07:04:09,13,08,1, 11.9,1,1, -1.895, 10485.678, 313.758, 52724.797 23/01/18,07:04:09,14,08,1, 11.9,1,1, -1.895, 10485.669, 313.764, 52724.828 23/01/18,07:04:09,15,08,1, 11.9,1,1, -1.895, 10485.672, 313.759, 52724.816 23/01/18,07:04:09,16,08,1, 11.9,1,1, -1.895, 10485.689, 313.747, 52724.919 23/01/18,07:04:09,17,08,1, 11.9,1,1, -1.895, 10485.677, 313.779, 52724.764 23/01/18,07:04:09,18,08,1, 11.9,1,1, -1.895, 10485.657, 313.745, 52724.852 23/01/18,07:04:09,19,08,1, 11.9,1,1, -1.895, 10485.639, 313.736, 52724.844 23/01/18,07:04:10,00,08,1, 11.9,1,1, -1.894, 10485.637, 313.736, 52724.844 23/01/18,07:04:10,01,08,1, 11.9,1,1, -1.894, 10485.659, 313.744, 52724.830 23/01/18,07:04:10,02,08,1, 11.9,1,1, -1.894, 10485.670, 313.721, 52724.874 23/01/18,07:04:10,03,08,1, 11.9,1,1, -1.894, 10485.654, 313.711, 52724.817 23/01/18,07:04:10,04,08,1, 11.9,1,1, -1.894, 10485.683, 313.708, 52724.841 23/01/18,07:04:10,05,08,1, 11.9,1,1, -1.894, 10485.663, 313.671, 52724.808 23/01/18,07:04:10,06,08,1, 11.9,1,1, -1.894, 10485.658, 313.685, 52724.833 23/01/18,07:04:10,07,08,1, 11.9,1,1, -1.894, 10485.666, 313.701, 52724.834 23/01/18,07:04:10,08,08,1, 11.9,1,1, -1.894, 10485.678, 313.669, 52724.844 23/01/18,07:04:10,09,08,1, 11.9,1,1, -1.894, 10485.689, 313.658, 52724.826 23/01/18,07:04:10,10,08,1, 11.9,1,1, -1.894, 10485.681, 313.681, 52724.750 23/01/18,07:04:10,11,08,1, 11.9,1,1, -1.894, 10485.695, 313.647, 52724.879 23/01/18,07:04:10,12,08,1, 11.9,1,1, -1.894, 10485.678, 313.653, 52724.878 23/01/18,07:04:10,13,08,1, 11.9,1,1, -1.894, 10485.665, 313.639, 52724.877 23/01/18,07:04:10,14,08,1, 11.9,1,1, -1.894, 10485.663, 313.629, 52724.815 23/01/18,07:04:10,15,08,1, 11.9,1,1, -1.894, 10485.677, 313.639, 52724.845 23/01/18,07:04:10,16,08,1, 11.9,1,1, -1.894, 10485.691, 313.621, 52724.812 23/01/18,07:04:10,17,08,1, 11.9,1,1, -1.894, 10485.663, 313.609, 52724.803 23/01/18,07:04:10,18,08,1, 11.9,1,1, -1.894, 10485.667, 313.613, 52724.792 23/01/18,07:04:10,19,08,1, 11.9,1,1, -1.894, 10485.699, 313.597, 52724.828 23/01/18,07:04:11,00,08,1, 11.9,1,1, -1.896, 10485.696, 313.597, 52724.828 23/01/18,07:04:11,01,08,1, 11.9,1,1, -1.896, 10485.701, 313.575, 52724.825 23/01/18,07:04:11,02,08,1, 11.9,1,1, -1.896, 10485.673, 313.595, 52724.811 23/01/18,07:04:11,03,08,1, 11.9,1,1, -1.896, 10485.670, 313.611, 52724.828 23/01/18,07:04:11,04,08,1, 11.9,1,1, -1.896, 10485.687, 313.564, 52724.858 23/01/18,07:04:11,05,08,1, 11.9,1,1, -1.896, 10485.693, 313.572, 52724.870 23/01/18,07:04:11,06,08,1, 11.9,1,1, -1.896, 10485.663, 313.601, 52724.857 23/01/18,07:04:11,07,08,1, 11.9,1,1, -1.896, 10485.673, 313.557, 52724.825 23/01/18,07:04:11,08,08,1, 11.9,1,1, -1.896, 10485.680, 313.570, 52724.867 23/01/18,07:04:11,09,08,1, 11.9,1,1, -1.896, 10485.682, 313.549, 52724.871 23/01/18,07:04:11,10,08,1, 11.9,1,1, -1.896, 10485.665, 313.565, 52724.833 23/01/18,07:04:11,11,08,1, 11.9,1,1, -1.896, 10485.702, 313.579, 52724.876 23/01/18,07:04:11,12,08,1, 11.9,1,1, -1.896, 10485.682, 313.533, 52724.854 23/01/18,07:04:11,13,08,1, 11.9,1,1, -1.896, 10485.690, 313.553, 52724.848 23/01/18,07:04:11,14,08,1, 11.9,1,1, -1.896, 10485.720, 313.553, 52724.872 23/01/18,07:04:11,15,08,1, 11.9,1,1, -1.896, 10485.694, 313.530, 52724.847 23/01/18,07:04:11,16,08,1, 11.9,1,1, -1.896, 10485.699, 313.556, 52724.880 23/01/18,07:04:11,17,08,1, 11.9,1,1, -1.896, 10485.709, 313.551, 52724.866 23/01/18,07:04:11,18,08,1, 11.9,1,1, -1.896, 10485.694, 313.537, 52724.888 23/01/18,07:04:11,19,08,1, 11.9,1,1, -1.896, 10485.680, 313.540, 52724.844 23/01/18,07:04:12,00,08,1, 11.9,1,1, -1.897, 10485.679, 313.540, 52724.844 23/01/18,07:04:12,01,08,1, 11.9,1,1, -1.897, 10485.688, 313.520, 52724.854 23/01/18,07:04:12,02,08,1, 11.9,1,1, -1.897, 10485.690, 313.499, 52724.866 23/01/18,07:04:12,03,08,1, 11.9,1,1, -1.897, 10485.697, 313.497, 52724.885 23/01/18,07:04:12,04,08,1, 11.9,1,1, -1.897, 10485.711, 313.520, 52724.902 23/01/18,07:04:12,05,08,1, 11.9,1,1, -1.897, 10485.696, 313.497, 52724.856 23/01/18,07:04:12,06,08,1, 11.9,1,1, -1.897, 10485.721, 313.547, 52724.882 23/01/18,07:04:12,07,08,1, 11.9,1,1, -1.897, 10485.738, 313.528, 52724.901 23/01/18,07:04:12,08,08,1, 11.9,1,1, -1.897, 10485.703, 313.542, 52724.878 23/01/18,07:04:12,09,08,1, 11.9,1,1, -1.897, 10485.722, 313.494, 52724.900 23/01/18,07:04:12,10,08,1, 11.9,1,1, -1.897, 10485.701, 313.478, 52724.872 23/01/18,07:04:12,11,08,1, 11.9,1,1, -1.897, 10485.715, 313.484, 52724.890 23/01/18,07:04:12,12,08,1, 11.9,1,1, -1.897, 10485.715, 313.460, 52724.877 23/01/18,07:04:12,13,08,1, 11.9,1,1, -1.897, 10485.715, 313.467, 52724.915 23/01/18,07:04:12,14,08,1, 11.9,1,1, -1.897, 10485.717, 313.456, 52724.929 23/01/18,07:04:12,15,08,1, 11.9,1,1, -1.897, 10485.742, 313.455, 52724.942 23/01/18,07:04:12,16,08,1, 11.9,1,1, -1.897, 10485.723, 313.473, 52724.913 23/01/18,07:04:12,17,08,1, 11.9,1,1, -1.897, 10485.724, 313.446, 52724.910 23/01/18,07:04:12,18,08,1, 11.9,1,1, -1.897, 10485.743, 313.502, 52724.941 23/01/18,07:04:12,19,08,1, 11.9,1,1, -1.897, 10485.751, 313.457, 52724.910 23/01/18,07:04:13,00,08,1, 12.0,1,1, -1.895, 10485.746, 313.457, 52724.910 23/01/18,07:04:13,01,08,1, 12.0,1,1, -1.895, 10485.736, 313.482, 52724.920 23/01/18,07:04:13,02,08,1, 12.0,1,1, -1.895, 10485.755, 313.442, 52724.920 23/01/18,07:04:13,03,08,1, 12.0,1,1, -1.895, 10485.755, 313.456, 52724.942 23/01/18,07:04:13,04,08,1, 12.0,1,1, -1.895, 10485.779, 313.442, 52724.905 23/01/18,07:04:13,05,08,1, 12.0,1,1, -1.895, 10485.770, 313.436, 52724.944 23/01/18,07:04:13,06,08,1, 12.0,1,1, -1.895, 10485.785, 313.481, 52724.969 23/01/18,07:04:13,07,08,1, 12.0,1,1, -1.895, 10485.785, 313.450, 52724.910 23/01/18,07:04:13,08,08,1, 12.0,1,1, -1.895, 10485.796, 313.433, 52724.936 23/01/18,07:04:13,09,08,1, 12.0,1,1, -1.895, 10485.791, 313.480, 52724.990 23/01/18,07:04:13,10,08,1, 12.0,1,1, -1.895, 10485.790, 313.435, 52724.938 23/01/18,07:04:13,11,08,1, 12.0,1,1, -1.895, 10485.802, 313.422, 52724.929 23/01/18,07:04:13,12,08,1, 12.0,1,1, -1.895, 10485.812, 313.439, 52724.920 23/01/18,07:04:13,13,08,1, 12.0,1,1, -1.895, 10485.797, 313.379, 52724.885 23/01/18,07:04:13,14,08,1, 12.0,1,1, -1.895, 10485.816, 313.392, 52724.933 23/01/18,07:04:13,15,08,1, 12.0,1,1, -1.895, 10485.828, 313.422, 52724.927 23/01/18,07:04:13,16,08,1, 12.0,1,1, -1.895, 10485.844, 313.446, 52724.960 23/01/18,07:04:13,17,08,1, 12.0,1,1, -1.895, 10485.827, 313.391, 52724.919 23/01/18,07:04:13,18,08,1, 12.0,1,1, -1.895, 10485.860, 313.450, 52724.969 23/01/18,07:04:13,19,08,1, 12.0,1,1, -1.895, 10485.855, 313.431, 52724.929 23/01/18,07:04:14,00,08,1, 11.8,1,1, -1.892, 10485.854, 313.431, 52724.929 23/01/18,07:04:14,01,08,1, 11.8,1,1, -1.892, 10485.884, 313.392, 52724.996 23/01/18,07:04:14,02,08,1, 11.8,1,1, -1.892, 10485.867, 313.367, 52724.922 23/01/18,07:04:14,03,08,1, 11.8,1,1, -1.892, 10485.872, 313.429, 52724.964 23/01/18,07:04:14,04,08,1, 11.8,1,1, -1.892, 10485.906, 313.407, 52724.976 23/01/18,07:04:14,05,08,1, 11.8,1,1, -1.892, 10485.857, 313.397, 52724.951 23/01/18,07:04:14,06,08,1, 11.8,1,1, -1.892, 10485.858, 313.391, 52724.949 23/01/18,07:04:14,07,08,1, 11.8,1,1, -1.892, 10485.897, 313.379, 52725.003 23/01/18,07:04:14,08,08,1, 11.8,1,1, -1.892, 10485.880, 313.383, 52724.941 23/01/18,07:04:14,09,08,1, 11.8,1,1, -1.892, 10485.915, 313.369, 52724.967 23/01/18,07:04:14,10,08,1, 11.8,1,1, -1.892, 10485.902, 313.372, 52724.945 23/01/18,07:04:14,11,08,1, 11.8,1,1, -1.892, 10485.911, 313.354, 52724.910 23/01/18,07:04:14,12,08,1, 11.8,1,1, -1.892, 10485.944, 313.392, 52724.993 23/01/18,07:04:14,13,08,1, 11.8,1,1, -1.892, 10485.944, 313.383, 52724.975 23/01/18,07:04:14,14,08,1, 11.8,1,1, -1.892, 10485.943, 313.355, 52724.952 23/01/18,07:04:14,15,08,1, 11.8,1,1, -1.892, 10485.939, 313.368, 52724.978 23/01/18,07:04:14,16,08,1, 11.8,1,1, -1.892, 10485.968, 313.390, 52725.005 23/01/18,07:04:14,17,08,1, 11.8,1,1, -1.892, 10485.939, 313.348, 52724.977 23/01/18,07:04:14,18,08,1, 11.8,1,1, -1.892, 10485.972, 313.393, 52725.013 23/01/18,07:04:14,19,08,1, 11.8,1,1, -1.892, 10485.976, 313.374, 52725.008 23/01/18,07:04:15,00,07,1, 11.9,1,1, -1.894, 10485.971, 313.374, 52725.008 23/01/18,07:04:15,01,07,1, 11.9,1,1, -1.894, 10485.989, 313.369, 52725.013 23/01/18,07:04:15,02,07,1, 11.9,1,1, -1.894, 10486.005, 313.376, 52725.017 23/01/18,07:04:15,03,07,1, 11.9,1,1, -1.894, 10485.981, 313.371, 52725.006 23/01/18,07:04:15,04,07,1, 11.9,1,1, -1.894, 10485.989, 313.370, 52724.994 23/01/18,07:04:15,05,07,1, 11.9,1,1, -1.894, 10485.992, 313.407, 52725.015 23/01/18,07:04:15,06,07,1, 11.9,1,1, -1.894, 10486.001, 313.351, 52724.986 23/01/18,07:04:15,07,07,1, 11.9,1,1, -1.894, 10486.006, 313.374, 52725.000 23/01/18,07:04:15,08,07,1, 11.9,1,1, -1.894, 10486.010, 313.377, 52725.009 23/01/18,07:04:15,09,07,1, 11.9,1,1, -1.894, 10486.024, 313.417, 52725.031 23/01/18,07:04:15,10,07,1, 11.9,1,1, -1.894, 10486.034, 313.371, 52725.008 23/01/18,07:04:15,11,07,1, 11.9,1,1, -1.894, 10486.053, 313.369, 52725.015 23/01/18,07:04:15,12,07,1, 11.9,1,1, -1.894, 10486.060, 313.360, 52725.019 23/01/18,07:04:15,13,07,1, 11.9,1,1, -1.894, 10486.055, 313.367, 52725.048 23/01/18,07:04:15,14,07,1, 11.9,1,1, -1.894, 10486.073, 313.389, 52725.022 23/01/18,07:04:15,15,07,1, 11.9,1,1, -1.894, 10486.063, 313.374, 52725.012 23/01/18,07:04:15,16,07,1, 11.9,1,1, -1.894, 10486.055, 313.352, 52725.006 23/01/18,07:04:15,17,07,1, 11.9,1,1, -1.894, 10486.126, 313.384, 52725.042 23/01/18,07:04:15,18,07,1, 11.9,1,1, -1.894, 10486.110, 313.386, 52725.047 23/01/18,07:04:15,19,07,1, 11.9,1,1, -1.894, 10486.138, 313.372, 52725.048 23/01/18,07:04:16,00,08,1, 11.9,1,1, -1.894, 10486.138, 313.372, 52725.048 23/01/18,07:04:16,01,08,1, 11.9,1,1, -1.894, 10486.179, 313.364, 52724.986 23/01/18,07:04:16,02,08,1, 11.9,1,1, -1.894, 10486.142, 313.347, 52725.060 23/01/18,07:04:16,03,08,1, 11.9,1,1, -1.894, 10486.143, 313.321, 52725.030 23/01/18,07:04:16,04,08,1, 11.9,1,1, -1.894, 10486.178, 313.375, 52725.070 23/01/18,07:04:16,05,08,1, 11.9,1,1, -1.894, 10486.165, 313.303, 52724.985 23/01/18,07:04:16,06,08,1, 11.9,1,1, -1.894, 10486.206, 313.303, 52725.010 23/01/18,07:04:16,07,08,1, 11.9,1,1, -1.894, 10486.194, 313.292, 52725.014 23/01/18,07:04:16,08,08,1, 11.9,1,1, -1.894, 10486.225, 313.338, 52725.022 23/01/18,07:04:16,09,08,1, 11.9,1,1, -1.894, 10486.225, 313.292, 52725.006 23/01/18,07:04:16,10,08,1, 11.9,1,1, -1.894, 10486.252, 313.344, 52725.030 23/01/18,07:04:16,11,08,1, 11.9,1,1, -1.894, 10486.251, 313.287, 52725.047 23/01/18,07:04:16,12,08,1, 11.9,1,1, -1.894, 10486.251, 313.302, 52725.006 23/01/18,07:04:16,13,08,1, 11.9,1,1, -1.894, 10486.262, 313.306, 52725.016 23/01/18,07:04:16,14,08,1, 11.9,1,1, -1.894, 10486.274, 313.301, 52725.012 23/01/18,07:04:16,15,08,1, 11.9,1,1, -1.894, 10486.295, 313.296, 52725.038 23/01/18,07:04:16,16,08,1, 11.9,1,1, -1.894, 10486.314, 313.300, 52725.062 23/01/18,07:04:16,17,08,1, 11.9,1,1, -1.894, 10486.313, 313.287, 52725.030 23/01/18,07:04:16,18,08,1, 11.9,1,1, -1.894, 10486.338, 313.273, 52724.994 23/01/18,07:04:16,19,08,1, 11.9,1,1, -1.894, 10486.333, 313.281, 52724.998 23/01/18,07:04:17,00,09,1, 12.0,1,1, -1.894, 10486.330, 313.281, 52724.998 23/01/18,07:04:17,01,09,1, 12.0,1,1, -1.894, 10486.360, 313.297, 52725.012 23/01/18,07:04:17,02,09,1, 12.0,1,1, -1.894, 10486.378, 313.262, 52725.047 23/01/18,07:04:17,03,09,1, 12.0,1,1, -1.894, 10486.374, 313.284, 52725.019 23/01/18,07:04:17,04,09,1, 12.0,1,1, -1.894, 10486.383, 313.239, 52725.076 23/01/18,07:04:17,05,09,1, 12.0,1,1, -1.894, 10486.426, 313.219, 52725.049 23/01/18,07:04:17,06,09,1, 12.0,1,1, -1.894, 10486.434, 313.239, 52724.985 23/01/18,07:04:17,07,09,1, 12.0,1,1, -1.894, 10486.449, 313.241, 52725.020 23/01/18,07:04:17,08,09,1, 12.0,1,1, -1.894, 10486.470, 313.241, 52724.993 23/01/18,07:04:17,09,09,1, 12.0,1,1, -1.894, 10486.471, 313.218, 52724.993 23/01/18,07:04:17,10,09,1, 12.0,1,1, -1.894, 10486.471, 313.237, 52724.971 23/01/18,07:04:17,11,09,1, 12.0,1,1, -1.894, 10486.476, 313.214, 52725.002 23/01/18,07:04:17,12,09,1, 12.0,1,1, -1.894, 10486.496, 313.219, 52724.964 23/01/18,07:04:17,13,09,1, 12.0,1,1, -1.894, 10486.528, 313.271, 52725.005 23/01/18,07:04:17,14,09,1, 12.0,1,1, -1.894, 10486.523, 313.201, 52724.987 23/01/18,07:04:17,15,09,1, 12.0,1,1, -1.894, 10486.542, 313.201, 52725.002 23/01/18,07:04:17,16,09,1, 12.0,1,1, -1.894, 10486.552, 313.170, 52724.979 23/01/18,07:04:17,17,09,1, 12.0,1,1, -1.894, 10486.576, 313.186, 52725.007 23/01/18,07:04:17,18,09,1, 12.0,1,1, -1.894, 10486.587, 313.194, 52724.986 23/01/18,07:04:17,19,09,1, 12.0,1,1, -1.894, 10486.631, 313.164, 52724.964 23/01/18,07:04:18,00,08,1, 11.9,1,1, -1.894, 10486.630, 313.164, 52724.964 23/01/18,07:04:18,01,08,1, 11.9,1,1, -1.894, 10486.622, 313.175, 52724.975 23/01/18,07:04:18,02,08,1, 11.9,1,1, -1.894, 10486.643, 313.138, 52724.979 23/01/18,07:04:18,03,08,1, 11.9,1,1, -1.894, 10486.672, 313.126, 52724.937 23/01/18,07:04:18,04,08,1, 11.9,1,1, -1.894, 10486.693, 313.145, 52724.980 23/01/18,07:04:18,05,08,1, 11.9,1,1, -1.894, 10486.692, 313.163, 52724.980 23/01/18,07:04:18,06,08,1, 11.9,1,1, -1.894, 10486.702, 313.145, 52724.977 23/01/18,07:04:18,07,08,1, 11.9,1,1, -1.894, 10486.743, 313.161, 52725.034 23/01/18,07:04:18,08,08,1, 11.9,1,1, -1.894, 10486.750, 313.101, 52724.967 23/01/18,07:04:18,09,08,1, 11.9,1,1, -1.894, 10486.758, 313.118, 52724.986 23/01/18,07:04:18,10,08,1, 11.9,1,1, -1.894, 10486.760, 313.127, 52724.950 23/01/18,07:04:18,11,08,1, 11.9,1,1, -1.894, 10486.786, 313.100, 52724.970 23/01/18,07:04:18,12,08,1, 11.9,1,1, -1.894, 10486.810, 313.085, 52724.979 23/01/18,07:04:18,13,08,1, 11.9,1,1, -1.894, 10486.784, 313.086, 52724.981 23/01/18,07:04:18,14,08,1, 11.9,1,1, -1.894, 10486.835, 313.114, 52724.995 23/01/18,07:04:18,15,08,1, 11.9,1,1, -1.894, 10486.847, 313.057, 52724.968 23/01/18,07:04:18,16,08,1, 11.9,1,1, -1.894, 10486.862, 313.071, 52725.015 23/01/18,07:04:18,17,08,1, 11.9,1,1, -1.894, 10486.886, 313.060, 52724.978 23/01/18,07:04:18,18,08,1, 11.9,1,1, -1.894, 10486.890, 313.039, 52725.003 23/01/18,07:04:18,19,08,1, 11.9,1,1, -1.894, 10486.902, 313.031, 52724.995 23/01/18,07:04:19,00,08,1, 11.9,1,1, -1.897, 10486.897, 313.031, 52724.995 23/01/18,07:04:19,01,08,1, 11.9,1,1, -1.897, 10486.910, 313.027, 52725.012 23/01/18,07:04:19,02,08,1, 11.9,1,1, -1.897, 10486.932, 313.027, 52725.017 23/01/18,07:04:19,03,08,1, 11.9,1,1, -1.897, 10486.970, 313.041, 52724.969 23/01/18,07:04:19,04,08,1, 11.9,1,1, -1.897, 10486.959, 313.020, 52724.976 23/01/18,07:04:19,05,08,1, 11.9,1,1, -1.897, 10487.008, 313.043, 52725.035 23/01/18,07:04:19,06,08,1, 11.9,1,1, -1.897, 10486.994, 312.996, 52724.980 23/01/18,07:04:19,07,08,1, 11.9,1,1, -1.897, 10487.022, 312.999, 52724.980 23/01/18,07:04:19,08,08,1, 11.9,1,1, -1.897, 10487.004, 312.925, 52724.946 23/01/18,07:04:19,09,08,1, 11.9,1,1, -1.897, 10487.049, 312.952, 52724.947 23/01/18,07:04:19,10,08,1, 11.9,1,1, -1.897, 10487.065, 312.995, 52724.969 23/01/18,07:04:19,11,08,1, 11.9,1,1, -1.897, 10487.047, 312.992, 52724.976 23/01/18,07:04:19,12,08,1, 11.9,1,1, -1.897, 10487.097, 312.961, 52724.945 23/01/18,07:04:19,13,08,1, 11.9,1,1, -1.897, 10487.109, 312.904, 52724.931 23/01/18,07:04:19,14,08,1, 11.9,1,1, -1.897, 10487.119, 312.939, 52724.999 23/01/18,07:04:19,15,08,1, 11.9,1,1, -1.897, 10487.126, 312.889, 52724.961 23/01/18,07:04:19,16,08,1, 11.9,1,1, -1.897, 10487.143, 312.921, 52724.968 23/01/18,07:04:19,17,08,1, 11.9,1,1, -1.897, 10487.148, 312.907, 52724.945 23/01/18,07:04:19,18,08,1, 11.9,1,1, -1.897, 10487.168, 312.860, 52724.907 23/01/18,07:04:19,19,08,1, 11.9,1,1, -1.897, 10487.179, 312.880, 52724.926 23/01/18,07:04:20,00,08,1, 11.9,1,1, -1.897, 10487.173, 312.880, 52724.926 23/01/18,07:04:20,01,08,1, 11.9,1,1, -1.897, 10487.227, 312.840, 52724.931 23/01/18,07:04:20,02,08,1, 11.9,1,1, -1.897, 10487.222, 312.858, 52724.927 23/01/18,07:04:20,03,08,1, 11.9,1,1, -1.897, 10487.248, 312.818, 52724.911 23/01/18,07:04:20,04,08,1, 11.9,1,1, -1.897, 10487.263, 312.799, 52724.916 23/01/18,07:04:20,05,08,1, 11.9,1,1, -1.897, 10487.275, 312.806, 52724.870 23/01/18,07:04:20,06,08,1, 11.9,1,1, -1.897, 10487.347, 312.791, 52724.708 23/01/18,07:04:20,07,08,1, 11.9,1,1, -1.897, 10487.305, 312.745, 52724.818 23/01/18,07:04:20,08,08,1, 11.9,1,1, -1.897, 10487.310, 312.779, 52724.847 23/01/18,07:04:20,09,08,1, 11.9,1,1, -1.897, 10487.336, 312.792, 52724.886 23/01/18,07:04:20,10,08,1, 11.9,1,1, -1.897, 10487.340, 312.764, 52724.871 23/01/18,07:04:20,11,08,1, 11.9,1,1, -1.897, 10487.353, 312.745, 52724.881 23/01/18,07:04:20,12,08,1, 11.9,1,1, -1.897, 10487.357, 312.740, 52724.853 23/01/18,07:04:20,13,08,1, 11.9,1,1, -1.897, 10487.338, 312.720, 52724.941 23/01/18,07:04:20,14,08,1, 11.9,1,1, -1.897, 10487.367, 312.724, 52725.158 23/01/18,07:04:20,15,08,1, 11.9,1,1, -1.897, 10487.395, 312.727, 52724.924 23/01/18,07:04:20,16,08,1, 11.9,1,1, -1.897, 10487.419, 312.731, 52724.894 23/01/18,07:04:20,17,08,1, 11.9,1,1, -1.897, 10487.420, 312.693, 52724.909 23/01/18,07:04:20,18,08,1, 11.9,1,1, -1.897, 10487.445, 312.654, 52724.891 23/01/18,07:04:20,19,08,1, 11.9,1,1, -1.897, 10487.465, 312.674, 52724.887 23/01/18,07:04:21,00,08,1, 11.9,1,1, -1.894, 10487.465, 312.674, 52724.887 23/01/18,07:04:21,01,08,1, 11.9,1,1, -1.894, 10487.490, 312.649, 52724.852 23/01/18,07:04:21,02,08,1, 11.9,1,1, -1.894, 10487.494, 312.613, 52724.829 23/01/18,07:04:21,03,08,1, 11.9,1,1, -1.894, 10487.484, 312.605, 52724.833 23/01/18,07:04:21,04,08,1, 11.9,1,1, -1.894, 10487.529, 312.628, 52724.883 23/01/18,07:04:21,05,08,1, 11.9,1,1, -1.894, 10487.558, 312.621, 52724.876 23/01/18,07:04:21,06,08,1, 11.9,1,1, -1.894, 10487.535, 312.567, 52724.839 23/01/18,07:04:21,07,08,1, 11.9,1,1, -1.894, 10487.554, 312.584, 52724.852 23/01/18,07:04:21,08,08,1, 11.9,1,1, -1.894, 10487.566, 312.593, 52724.840 23/01/18,07:04:21,09,08,1, 11.9,1,1, -1.894, 10487.583, 312.592, 52724.887 23/01/18,07:04:21,10,08,1, 11.9,1,1, -1.894, 10487.606, 312.565, 52724.873 23/01/18,07:04:21,11,08,1, 11.9,1,1, -1.894, 10487.625, 312.533, 52724.832 23/01/18,07:04:21,12,08,1, 11.9,1,1, -1.894, 10487.644, 312.528, 52724.869 23/01/18,07:04:21,13,08,1, 11.9,1,1, -1.894, 10487.615, 312.503, 52724.812 23/01/18,07:04:21,14,08,1, 11.9,1,1, -1.894, 10487.641, 312.493, 52724.822 23/01/18,07:04:21,15,08,1, 11.9,1,1, -1.894, 10487.686, 312.512, 52724.852 23/01/18,07:04:21,16,08,1, 11.9,1,1, -1.894, 10487.667, 312.469, 52724.817 23/01/18,07:04:21,17,08,1, 11.9,1,1, -1.894, 10487.672, 312.474, 52724.837 23/01/18,07:04:21,18,08,1, 11.9,1,1, -1.894, 10487.688, 312.449, 52724.801 23/01/18,07:04:21,19,08,1, 11.9,1,1, -1.894, 10487.698, 312.441, 52724.798 23/01/18,07:04:22,00,08,1, 11.9,1,1, -1.894, 10487.690, 312.441, 52724.798 23/01/18,07:04:22,01,08,1, 11.9,1,1, -1.894, 10487.732, 312.446, 52724.807 23/01/18,07:04:22,02,08,1, 11.9,1,1, -1.894, 10487.727, 312.428, 52724.781 23/01/18,07:04:22,03,08,1, 11.9,1,1, -1.894, 10487.749, 312.392, 52724.771 23/01/18,07:04:22,04,08,1, 11.9,1,1, -1.894, 10487.779, 312.386, 52724.797 23/01/18,07:04:22,05,08,1, 11.9,1,1, -1.894, 10487.772, 312.398, 52724.803 23/01/18,07:04:22,06,08,1, 11.9,1,1, -1.894, 10487.786, 312.357, 52724.802 23/01/18,07:04:22,07,08,1, 11.9,1,1, -1.894, 10487.804, 312.369, 52724.783 23/01/18,07:04:22,08,08,1, 11.9,1,1, -1.894, 10487.834, 312.314, 52724.842 23/01/18,07:04:22,09,08,1, 11.9,1,1, -1.894, 10487.793, 312.318, 52724.829 23/01/18,07:04:22,10,08,1, 11.9,1,1, -1.894, 10487.821, 312.293, 52724.830 23/01/18,07:04:22,11,08,1, 11.9,1,1, -1.894, 10487.827, 312.292, 52724.801 23/01/18,07:04:22,12,08,1, 11.9,1,1, -1.894, 10487.847, 312.303, 52724.765 23/01/18,07:04:22,13,08,1, 11.9,1,1, -1.894, 10487.856, 312.270, 52724.794 23/01/18,07:04:22,14,08,1, 11.9,1,1, -1.894, 10487.885, 312.244, 52724.611 23/01/18,07:04:22,15,08,1, 11.9,1,1, -1.894, 10487.885, 312.247, 52724.765 23/01/18,07:04:22,16,08,1, 11.9,1,1, -1.894, 10487.903, 312.229, 52724.762 23/01/18,07:04:22,17,08,1, 11.9,1,1, -1.894, 10487.910, 312.243, 52724.739 23/01/18,07:04:22,18,08,1, 11.9,1,1, -1.894, 10487.942, 312.187, 52724.742 23/01/18,07:04:22,19,08,1, 11.9,1,1, -1.894, 10487.952, 312.211, 52724.775 23/01/18,07:04:23,00,08,1, 11.9,1,1, -1.894, 10487.949, 312.211, 52724.775 23/01/18,07:04:23,01,08,1, 11.9,1,1, -1.894, 10487.961, 312.138, 52724.759 23/01/18,07:04:23,02,08,1, 11.9,1,1, -1.894, 10487.981, 312.158, 52724.795 23/01/18,07:04:23,03,08,1, 11.9,1,1, -1.894, 10487.984, 312.117, 52724.717 23/01/18,07:04:23,04,08,1, 11.9,1,1, -1.894, 10488.007, 312.118, 52724.776 23/01/18,07:04:23,05,08,1, 11.9,1,1, -1.894, 10488.032, 312.080, 52724.736 23/01/18,07:04:23,06,08,1, 11.9,1,1, -1.894, 10488.008, 312.069, 52724.724 23/01/18,07:04:23,07,08,1, 11.9,1,1, -1.894, 10488.034, 312.066, 52724.712 23/01/18,07:04:23,08,08,1, 11.9,1,1, -1.894, 10488.031, 312.072, 52724.748 23/01/18,07:04:23,09,08,1, 11.9,1,1, -1.894, 10488.039, 312.044, 52724.722 23/01/18,07:04:23,10,08,1, 11.9,1,1, -1.894, 10488.061, 312.027, 52724.727 23/01/18,07:04:23,11,08,1, 11.9,1,1, -1.894, 10488.085, 311.998, 52724.690 23/01/18,07:04:23,12,08,1, 11.9,1,1, -1.894, 10488.067, 311.985, 52724.731 23/01/18,07:04:23,13,08,1, 11.9,1,1, -1.894, 10488.082, 311.896, 52724.710 23/01/18,07:04:23,14,08,1, 11.9,1,1, -1.894, 10488.112, 311.957, 52724.704 23/01/18,07:04:23,15,08,1, 11.9,1,1, -1.894, 10488.127, 311.949, 52724.728 23/01/18,07:04:23,16,08,1, 11.9,1,1, -1.894, 10488.138, 311.891, 52724.714 23/01/18,07:04:23,17,08,1, 11.9,1,1, -1.894, 10488.137, 311.885, 52724.718 23/01/18,07:04:23,18,08,1, 11.9,1,1, -1.894, 10488.148, 311.870, 52724.720 23/01/18,07:04:23,19,08,1, 11.9,1,1, -1.894, 10488.161, 311.883, 52724.734 23/01/18,07:04:24,00,08,1, 11.9,1,1, -1.894, 10488.157, 311.883, 52724.734 23/01/18,07:04:24,01,08,1, 11.9,1,1, -1.894, 10488.200, 311.867, 52724.733 23/01/18,07:04:24,02,08,1, 11.9,1,1, -1.894, 10488.203, 311.795, 52724.683 23/01/18,07:04:24,03,08,1, 11.9,1,1, -1.894, 10488.181, 311.811, 52724.692 23/01/18,07:04:24,04,08,1, 11.9,1,1, -1.894, 10488.172, 311.776, 52724.698 23/01/18,07:04:24,05,08,1, 11.9,1,1, -1.894, 10488.197, 311.776, 52724.668 23/01/18,07:04:24,06,08,1, 11.9,1,1, -1.894, 10488.225, 311.781, 52724.694 23/01/18,07:04:24,07,08,1, 11.9,1,1, -1.894, 10488.207, 311.714, 52724.665 23/01/18,07:04:24,08,08,1, 11.9,1,1, -1.894, 10488.232, 311.756, 52724.692 23/01/18,07:04:24,09,08,1, 11.9,1,1, -1.894, 10488.247, 311.710, 52724.682 23/01/18,07:04:24,10,08,1, 11.9,1,1, -1.894, 10488.257, 311.690, 52724.667 23/01/18,07:04:24,11,08,1, 11.9,1,1, -1.894, 10488.247, 311.674, 52724.708 23/01/18,07:04:24,12,08,1, 11.9,1,1, -1.894, 10488.270, 311.669, 52724.683 23/01/18,07:04:24,13,08,1, 11.9,1,1, -1.894, 10488.271, 311.628, 52724.697 23/01/18,07:04:24,14,08,1, 11.9,1,1, -1.894, 10488.258, 311.633, 52724.664 23/01/18,07:04:24,15,08,1, 11.9,1,1, -1.894, 10488.276, 311.638, 52724.692 23/01/18,07:04:24,16,08,1, 11.9,1,1, -1.894, 10488.280, 311.619, 52724.704 23/01/18,07:04:24,17,08,1, 11.9,1,1, -1.894, 10488.285, 311.598, 52724.658 23/01/18,07:04:24,18,08,1, 11.9,1,1, -1.894, 10488.316, 311.607, 52724.667 23/01/18,07:04:24,19,08,1, 11.9,1,1, -1.894, 10488.318, 311.599, 52724.657 23/01/18,07:04:25,00,08,1, 11.8,1,1, -1.895, 10488.316, 311.599, 52724.657 23/01/18,07:04:25,01,08,1, 11.8,1,1, -1.895, 10488.303, 311.554, 52724.649 23/01/18,07:04:25,02,08,1, 11.8,1,1, -1.895, 10488.284, 311.549, 52724.662 23/01/18,07:04:25,03,08,1, 11.8,1,1, -1.895, 10488.335, 311.528, 52724.664 23/01/18,07:04:25,04,08,1, 11.8,1,1, -1.895, 10488.321, 311.497, 52724.670 23/01/18,07:04:25,05,08,1, 11.8,1,1, -1.895, 10488.315, 311.470, 52724.671 23/01/18,07:04:25,06,08,1, 11.8,1,1, -1.895, 10488.329, 311.472, 52724.662 23/01/18,07:04:25,07,08,1, 11.8,1,1, -1.895, 10488.353, 311.469, 52724.693 23/01/18,07:04:25,08,08,1, 11.8,1,1, -1.895, 10488.353, 311.469, 52724.676 23/01/18,07:04:25,09,08,1, 11.8,1,1, -1.895, 10488.369, 311.409, 52724.695 23/01/18,07:04:25,10,08,1, 11.8,1,1, -1.895, 10488.383, 311.424, 52724.678 23/01/18,07:04:25,11,08,1, 11.8,1,1, -1.895, 10488.381, 311.391, 52724.608 23/01/18,07:04:25,12,08,1, 11.8,1,1, -1.895, 10488.388, 311.385, 52724.639 23/01/18,07:04:25,13,08,1, 11.8,1,1, -1.895, 10488.370, 311.360, 52724.636 23/01/18,07:04:25,14,08,1, 11.8,1,1, -1.895, 10488.395, 311.340, 52724.637 23/01/18,07:04:25,15,08,1, 11.8,1,1, -1.895, 10488.407, 311.316, 52724.746 23/01/18,07:04:25,16,08,1, 11.8,1,1, -1.895, 10488.395, 311.292, 52724.556 23/01/18,07:04:25,17,08,1, 11.8,1,1, -1.895, 10488.399, 311.282, 52724.665 23/01/18,07:04:25,18,08,1, 11.8,1,1, -1.895, 10488.428, 311.275, 52724.660 23/01/18,07:04:25,19,08,1, 11.8,1,1, -1.895, 10488.437, 311.251, 52724.576 23/01/18,07:04:26,00,08,1, 11.9,1,1, -1.895, 10488.433, 311.251, 52724.576 23/01/18,07:04:26,01,08,1, 11.9,1,1, -1.895, 10488.426, 311.227, 52724.619 23/01/18,07:04:26,02,08,1, 11.9,1,1, -1.895, 10488.438, 311.213, 52724.635 23/01/18,07:04:26,03,08,1, 11.9,1,1, -1.895, 10488.449, 311.189, 52724.633 23/01/18,07:04:26,04,08,1, 11.9,1,1, -1.895, 10488.464, 311.169, 52724.625 23/01/18,07:04:26,05,08,1, 11.9,1,1, -1.895, 10488.462, 311.145, 52724.631 23/01/18,07:04:26,06,08,1, 11.9,1,1, -1.895, 10488.466, 311.148, 52724.650 23/01/18,07:04:26,07,08,1, 11.9,1,1, -1.895, 10488.449, 311.127, 52724.647 23/01/18,07:04:26,08,08,1, 11.9,1,1, -1.895, 10488.468, 311.137, 52724.794 23/01/18,07:04:26,09,08,1, 11.9,1,1, -1.895, 10488.459, 311.104, 52724.693 23/01/18,07:04:26,10,08,1, 11.9,1,1, -1.895, 10488.488, 311.089, 52724.674 23/01/18,07:04:26,11,08,1, 11.9,1,1, -1.895, 10488.459, 311.056, 52724.634 23/01/18,07:04:26,12,08,1, 11.9,1,1, -1.895, 10488.479, 311.061, 52724.653 23/01/18,07:04:26,13,08,1, 11.9,1,1, -1.895, 10488.503, 311.027, 52724.615 23/01/18,07:04:26,14,08,1, 11.9,1,1, -1.895, 10488.476, 311.001, 52724.614 23/01/18,07:04:26,15,08,1, 11.9,1,1, -1.895, 10488.516, 310.997, 52724.638 23/01/18,07:04:26,16,08,1, 11.9,1,1, -1.895, 10488.504, 310.999, 52724.628 23/01/18,07:04:26,17,08,1, 11.9,1,1, -1.895, 10488.491, 311.017, 52724.642 23/01/18,07:04:26,18,08,1, 11.9,1,1, -1.895, 10488.517, 310.952, 52724.634 23/01/18,07:04:26,19,08,1, 11.9,1,1, -1.895, 10488.506, 310.935, 52724.652 23/01/18,07:04:27,00,08,1, 11.8,1,1, -1.891, 10488.499, 310.935, 52724.652 23/01/18,07:04:27,01,08,1, 11.8,1,1, -1.891, 10488.523, 310.926, 52724.651 23/01/18,07:04:27,02,08,1, 11.8,1,1, -1.891, 10488.511, 310.908, 52724.680 23/01/18,07:04:27,03,08,1, 11.8,1,1, -1.891, 10488.491, 310.918, 52724.661 23/01/18,07:04:27,04,08,1, 11.8,1,1, -1.891, 10488.482, 310.877, 52724.644 23/01/18,07:04:27,05,08,1, 11.8,1,1, -1.891, 10488.494, 310.854, 52724.639 23/01/18,07:04:27,06,08,1, 11.8,1,1, -1.891, 10488.484, 310.840, 52724.624 23/01/18,07:04:27,07,08,1, 11.8,1,1, -1.891, 10488.499, 310.843, 52724.641 23/01/18,07:04:27,08,08,1, 11.8,1,1, -1.891, 10488.498, 310.813, 52724.644 23/01/18,07:04:27,09,08,1, 11.8,1,1, -1.891, 10488.478, 310.792, 52724.636 23/01/18,07:04:27,10,08,1, 11.8,1,1, -1.891, 10488.484, 310.774, 52724.657 23/01/18,07:04:27,11,08,1, 11.8,1,1, -1.891, 10488.476, 310.772, 52724.642 23/01/18,07:04:27,12,08,1, 11.8,1,1, -1.891, 10488.484, 310.769, 52724.657 23/01/18,07:04:27,13,08,1, 11.8,1,1, -1.891, 10488.491, 310.733, 52724.671 23/01/18,07:04:27,14,08,1, 11.8,1,1, -1.891, 10488.468, 310.727, 52724.664 23/01/18,07:04:27,15,08,1, 11.8,1,1, -1.891, 10488.488, 310.732, 52724.661 23/01/18,07:04:27,16,08,1, 11.8,1,1, -1.891, 10488.464, 310.690, 52724.623 23/01/18,07:04:27,17,08,1, 11.8,1,1, -1.891, 10488.476, 310.680, 52724.645 23/01/18,07:04:27,18,08,1, 11.8,1,1, -1.891, 10488.471, 310.700, 52724.618 23/01/18,07:04:27,19,08,1, 11.8,1,1, -1.891, 10488.452, 310.662, 52724.645 23/01/18,07:04:28,00,08,1, 11.9,1,1, -1.895, 10488.449, 310.662, 52724.645 23/01/18,07:04:28,01,08,1, 11.9,1,1, -1.895, 10488.467, 310.633, 52724.645 23/01/18,07:04:28,02,08,1, 11.9,1,1, -1.895, 10488.432, 310.606, 52724.616 23/01/18,07:04:28,03,08,1, 11.9,1,1, -1.895, 10488.442, 310.601, 52724.625 23/01/18,07:04:28,04,08,1, 11.9,1,1, -1.895, 10488.457, 310.575, 52724.665 23/01/18,07:04:28,05,08,1, 11.9,1,1, -1.895, 10488.435, 310.593, 52724.653 23/01/18,07:04:28,06,08,1, 11.9,1,1, -1.895, 10488.425, 310.557, 52724.615 23/01/18,07:04:28,07,08,1, 11.9,1,1, -1.895, 10488.418, 310.584, 52724.661 23/01/18,07:04:28,08,08,1, 11.9,1,1, -1.895, 10488.404, 310.550, 52724.618 23/01/18,07:04:28,09,08,1, 11.9,1,1, -1.895, 10488.408, 310.509, 52724.628 23/01/18,07:04:28,10,08,1, 11.9,1,1, -1.895, 10488.406, 310.497, 52724.621 23/01/18,07:04:28,11,08,1, 11.9,1,1, -1.895, 10488.400, 310.525, 52724.639 23/01/18,07:04:28,12,08,1, 11.9,1,1, -1.895, 10488.388, 310.496, 52724.644 23/01/18,07:04:28,13,08,1, 11.9,1,1, -1.895, 10488.398, 310.491, 52724.691 23/01/18,07:04:28,14,08,1, 11.9,1,1, -1.895, 10488.398, 310.449, 52724.649 23/01/18,07:04:28,15,08,1, 11.9,1,1, -1.895, 10488.393, 310.464, 52724.659 23/01/18,07:04:28,16,08,1, 11.9,1,1, -1.895, 10488.373, 310.433, 52724.667 23/01/18,07:04:28,17,08,1, 11.9,1,1, -1.895, 10488.362, 310.444, 52724.658 23/01/18,07:04:28,18,08,1, 11.9,1,1, -1.895, 10488.384, 310.448, 52724.499 23/01/18,07:04:28,19,08,1, 11.9,1,1, -1.895, 10488.365, 310.417, 52724.566 23/01/18,07:04:29,00,08,1, 11.9,1,1, -1.897, 10488.358, 310.417, 52724.566 23/01/18,07:04:29,01,08,1, 11.9,1,1, -1.897, 10488.345, 310.391, 52724.629 23/01/18,07:04:29,02,08,1, 11.9,1,1, -1.897, 10488.320, 310.382, 52724.669 23/01/18,07:04:29,03,08,1, 11.9,1,1, -1.897, 10488.337, 310.373, 52724.658 23/01/18,07:04:29,04,08,1, 11.9,1,1, -1.897, 10488.319, 310.379, 52724.692 23/01/18,07:04:29,05,08,1, 11.9,1,1, -1.897, 10488.303, 310.335, 52724.686 23/01/18,07:04:29,06,08,1, 11.9,1,1, -1.897, 10488.282, 310.337, 52724.708 23/01/18,07:04:29,07,08,1, 11.9,1,1, -1.897, 10488.287, 310.303, 52724.789 23/01/18,07:04:29,08,08,1, 11.9,1,1, -1.897, 10488.270, 310.276, 52724.622 23/01/18,07:04:29,09,08,1, 11.9,1,1, -1.897, 10488.289, 310.283, 52724.635 23/01/18,07:04:29,10,08,1, 11.9,1,1, -1.897, 10488.295, 310.267, 52724.674 23/01/18,07:04:29,11,08,1, 11.9,1,1, -1.897, 10488.258, 310.234, 52724.706 23/01/18,07:04:29,12,08,1, 11.9,1,1, -1.897, 10488.257, 310.256, 52724.733 23/01/18,07:04:29,13,08,1, 11.9,1,1, -1.897, 10488.273, 310.250, 52724.682 23/01/18,07:04:29,14,08,1, 11.9,1,1, -1.897, 10488.237, 310.265, 52724.703 23/01/18,07:04:29,15,08,1, 11.9,1,1, -1.897, 10488.242, 310.224, 52724.703 23/01/18,07:04:29,16,08,1, 11.9,1,1, -1.897, 10488.245, 310.216, 52724.718 23/01/18,07:04:29,17,08,1, 11.9,1,1, -1.897, 10488.233, 310.186, 52724.681 23/01/18,07:04:29,18,08,1, 11.9,1,1, -1.897, 10488.225, 310.159, 52724.710 23/01/18,07:04:29,19,08,1, 11.9,1,1, -1.897, 10488.206, 310.176, 52724.687 23/01/18,07:04:30,00,08,1, 11.9,1,1, -1.894, 10488.199, 310.176, 52724.687 23/01/18,07:04:30,01,08,1, 11.9,1,1, -1.894, 10488.189, 310.159, 52724.728 23/01/18,07:04:30,02,08,1, 11.9,1,1, -1.894, 10488.183, 310.137, 52724.563 23/01/18,07:04:30,03,08,1, 11.9,1,1, -1.894, 10488.203, 310.142, 52724.738 23/01/18,07:04:30,04,08,1, 11.9,1,1, -1.894, 10488.207, 310.111, 52724.724 23/01/18,07:04:30,05,08,1, 11.9,1,1, -1.894, 10488.200, 310.107, 52724.744 23/01/18,07:04:30,06,08,1, 11.9,1,1, -1.894, 10488.189, 310.100, 52724.873 23/01/18,07:04:30,07,08,1, 11.9,1,1, -1.894, 10488.163, 310.073, 52724.643 23/01/18,07:04:30,08,08,1, 11.9,1,1, -1.894, 10488.129, 310.065, 52724.747 23/01/18,07:04:30,09,08,1, 11.9,1,1, -1.894, 10488.137, 310.042, 52724.702 23/01/18,07:04:30,10,08,1, 11.9,1,1, -1.894, 10488.135, 310.036, 52724.703 23/01/18,07:04:30,11,08,1, 11.9,1,1, -1.894, 10488.135, 310.021, 52724.724 23/01/18,07:04:30,12,08,1, 11.9,1,1, -1.894, 10488.117, 310.005, 52724.744 23/01/18,07:04:30,13,08,1, 11.9,1,1, -1.894, 10488.125, 310.005, 52724.745 23/01/18,07:04:30,14,08,1, 11.9,1,1, -1.894, 10488.104, 309.977, 52724.537 23/01/18,07:04:30,15,08,1, 11.9,1,1, -1.894, 10488.107, 309.994, 52724.720 23/01/18,07:04:30,16,08,1, 11.9,1,1, -1.894, 10488.030, 309.959, 52724.909 23/01/18,07:04:30,17,08,1, 11.9,1,1, -1.894, 10488.073, 309.936, 52724.730 23/01/18,07:04:30,18,08,1, 11.9,1,1, -1.894, 10488.073, 309.944, 52724.722 23/01/18,07:04:30,19,08,1, 11.9,1,1, -1.894, 10488.067, 309.931, 52724.692 23/01/18,07:04:31,00,08,1, 11.8,1,1, -1.897, 10488.065, 309.931, 52724.692 23/01/18,07:04:31,01,08,1, 11.8,1,1, -1.897, 10488.054, 309.908, 52724.573 23/01/18,07:04:31,02,08,1, 11.8,1,1, -1.897, 10488.042, 309.883, 52724.696 23/01/18,07:04:31,03,08,1, 11.8,1,1, -1.897, 10488.041, 309.901, 52724.744 23/01/18,07:04:31,04,08,1, 11.8,1,1, -1.897, 10487.992, 309.921, 52724.764 23/01/18,07:04:31,05,08,1, 11.8,1,1, -1.897, 10487.992, 309.861, 52724.730 23/01/18,07:04:31,06,08,1, 11.8,1,1, -1.897, 10487.962, 309.882, 52724.802 23/01/18,07:04:31,07,08,1, 11.8,1,1, -1.897, 10487.946, 309.886, 52724.785 23/01/18,07:04:31,08,08,1, 11.8,1,1, -1.897, 10487.940, 309.848, 52724.745 23/01/18,07:04:31,09,08,1, 11.8,1,1, -1.897, 10487.924, 309.859, 52724.736 23/01/18,07:04:31,10,08,1, 11.8,1,1, -1.897, 10487.928, 309.822, 52724.758 23/01/18,07:04:31,11,08,1, 11.8,1,1, -1.897, 10487.899, 309.809, 52724.804 23/01/18,07:04:31,12,08,1, 11.8,1,1, -1.897, 10487.876, 309.787, 52724.797 23/01/18,07:04:31,13,08,1, 11.8,1,1, -1.897, 10487.879, 309.780, 52724.695 23/01/18,07:04:31,14,08,1, 11.8,1,1, -1.897, 10487.854, 309.794, 52724.793 23/01/18,07:04:31,15,08,1, 11.8,1,1, -1.897, 10487.838, 309.768, 52724.793 23/01/18,07:04:31,16,08,1, 11.8,1,1, -1.897, 10487.845, 309.769, 52724.789 23/01/18,07:04:31,17,08,1, 11.8,1,1, -1.897, 10487.826, 309.722, 52724.767 23/01/18,07:04:31,18,08,1, 11.8,1,1, -1.897, 10487.821, 309.734, 52724.806 23/01/18,07:04:31,19,08,1, 11.8,1,1, -1.897, 10487.840, 309.718, 52724.839 23/01/18,07:04:32,00,08,1, 11.9,1,1, -1.896, 10487.840, 309.718, 52724.839 23/01/18,07:04:32,01,08,1, 11.9,1,1, -1.896, 10487.791, 309.700, 52724.827 23/01/18,07:04:32,02,08,1, 11.9,1,1, -1.896, 10487.785, 309.685, 52724.840 23/01/18,07:04:32,03,08,1, 11.9,1,1, -1.896, 10487.757, 309.633, 52724.764 23/01/18,07:04:32,04,08,1, 11.9,1,1, -1.896, 10487.730, 309.633, 52724.784 23/01/18,07:04:32,05,08,1, 11.9,1,1, -1.896, 10487.772, 309.668, 52724.830 23/01/18,07:04:32,06,08,1, 11.9,1,1, -1.896, 10487.740, 309.676, 52724.818 23/01/18,07:04:32,07,08,1, 11.9,1,1, -1.896, 10487.704, 309.615, 52724.796 23/01/18,07:04:32,08,08,1, 11.9,1,1, -1.896, 10487.739, 309.635, 52724.858 23/01/18,07:04:32,09,08,1, 11.9,1,1, -1.896, 10487.720, 309.579, 52724.810 23/01/18,07:04:32,10,08,1, 11.9,1,1, -1.896, 10487.704, 309.594, 52724.855 23/01/18,07:04:32,11,08,1, 11.9,1,1, -1.896, 10487.696, 309.579, 52724.830 23/01/18,07:04:32,12,08,1, 11.9,1,1, -1.896, 10487.701, 309.564, 52724.860 23/01/18,07:04:32,13,08,1, 11.9,1,1, -1.896, 10487.687, 309.542, 52724.854 23/01/18,07:04:32,14,08,1, 11.9,1,1, -1.896, 10487.674, 309.523, 52724.844 23/01/18,07:04:32,15,08,1, 11.9,1,1, -1.896, 10487.664, 309.507, 52724.847 23/01/18,07:04:32,16,08,1, 11.9,1,1, -1.896, 10487.648, 309.494, 52724.864 23/01/18,07:04:32,17,08,1, 11.9,1,1, -1.896, 10487.648, 309.488, 52724.870 23/01/18,07:04:32,18,08,1, 11.9,1,1, -1.896, 10487.626, 309.483, 52724.891 23/01/18,07:04:32,19,08,1, 11.9,1,1, -1.896, 10487.638, 309.450, 52724.860 23/01/18,07:04:33,00,08,1, 11.8,1,1, -1.892, 10487.632, 309.450, 52724.860 23/01/18,07:04:33,01,08,1, 11.8,1,1, -1.892, 10487.593, 309.434, 52724.866 23/01/18,07:04:33,02,08,1, 11.8,1,1, -1.892, 10487.588, 309.432, 52724.879 23/01/18,07:04:33,03,08,1, 11.8,1,1, -1.892, 10487.565, 309.414, 52724.873 23/01/18,07:04:33,04,08,1, 11.8,1,1, -1.892, 10487.559, 309.422, 52724.861 23/01/18,07:04:33,05,08,1, 11.8,1,1, -1.892, 10487.535, 309.421, 52724.916 23/01/18,07:04:33,06,08,1, 11.8,1,1, -1.892, 10487.557, 309.410, 52724.963 23/01/18,07:04:33,07,08,1, 11.8,1,1, -1.892, 10487.501, 309.393, 52724.882 23/01/18,07:04:33,08,08,1, 11.8,1,1, -1.892, 10487.517, 309.416, 52724.928 23/01/18,07:04:33,09,08,1, 11.8,1,1, -1.892, 10487.484, 309.394, 52724.920 23/01/18,07:04:33,10,08,1, 11.8,1,1, -1.892, 10487.485, 309.379, 52724.898 23/01/18,07:04:33,11,08,1, 11.8,1,1, -1.892, 10487.480, 309.390, 52724.933 23/01/18,07:04:33,12,08,1, 11.8,1,1, -1.892, 10487.462, 309.342, 52724.893 23/01/18,07:04:33,13,08,1, 11.8,1,1, -1.892, 10487.437, 309.346, 52724.893 23/01/18,07:04:33,14,08,1, 11.8,1,1, -1.892, 10487.459, 309.359, 52724.950 23/01/18,07:04:33,15,08,1, 11.8,1,1, -1.892, 10487.423, 309.351, 52724.920 23/01/18,07:04:33,16,08,1, 11.8,1,1, -1.892, 10487.387, 309.364, 52724.929 23/01/18,07:04:33,17,08,1, 11.8,1,1, -1.892, 10487.401, 309.324, 52724.905 23/01/18,07:04:33,18,08,1, 11.8,1,1, -1.892, 10487.371, 309.312, 52724.957 23/01/18,07:04:33,19,08,1, 11.8,1,1, -1.892, 10487.365, 309.351, 52724.920 23/01/18,07:04:34,00,08,1, 11.9,1,1, -1.896, 10487.365, 309.351, 52724.920 23/01/18,07:04:34,01,08,1, 11.9,1,1, -1.896, 10487.338, 309.317, 52724.973 23/01/18,07:04:34,02,08,1, 11.9,1,1, -1.896, 10487.280, 309.260, 52724.903 23/01/18,07:04:34,03,08,1, 11.9,1,1, -1.896, 10487.276, 309.285, 52724.917 23/01/18,07:04:34,04,08,1, 11.9,1,1, -1.896, 10487.300, 309.292, 52725.015 23/01/18,07:04:34,05,08,1, 11.9,1,1, -1.896, 10487.273, 309.276, 52724.963 23/01/18,07:04:34,06,08,1, 11.9,1,1, -1.896, 10487.247, 309.255, 52724.951 23/01/18,07:04:34,07,08,1, 11.9,1,1, -1.896, 10487.236, 309.230, 52724.942 23/01/18,07:04:34,08,08,1, 11.9,1,1, -1.896, 10487.212, 309.247, 52724.968 23/01/18,07:04:34,09,08,1, 11.9,1,1, -1.896, 10487.193, 309.243, 52725.019 23/01/18,07:04:34,10,08,1, 11.9,1,1, -1.896, 10487.172, 309.248, 52725.109 23/01/18,07:04:34,11,08,1, 11.9,1,1, -1.896, 10487.165, 309.193, 52724.986 23/01/18,07:04:34,12,08,1, 11.9,1,1, -1.896, 10487.175, 309.251, 52725.030 23/01/18,07:04:34,13,08,1, 11.9,1,1, -1.896, 10487.125, 309.192, 52724.957 23/01/18,07:04:34,14,08,1, 11.9,1,1, -1.896, 10487.121, 309.213, 52725.025 23/01/18,07:04:34,15,08,1, 11.9,1,1, -1.896, 10487.121, 309.175, 52724.974 23/01/18,07:04:34,16,08,1, 11.9,1,1, -1.896, 10487.100, 309.175, 52725.037 23/01/18,07:04:34,17,08,1, 11.9,1,1, -1.896, 10487.073, 309.163, 52725.004 23/01/18,07:04:34,18,08,1, 11.9,1,1, -1.896, 10487.087, 309.204, 52725.044 23/01/18,07:04:34,19,08,1, 11.9,1,1, -1.896, 10487.045, 309.145, 52725.013 23/01/18,07:04:35,00,08,1, 11.9,1,1, -1.895, 10487.039, 309.145, 52725.013 23/01/18,07:04:35,01,08,1, 11.9,1,1, -1.895, 10487.025, 309.149, 52725.029 23/01/18,07:04:35,02,08,1, 11.9,1,1, -1.895, 10486.998, 309.161, 52725.067 23/01/18,07:04:35,03,08,1, 11.9,1,1, -1.895, 10486.981, 309.153, 52725.066 23/01/18,07:04:35,04,08,1, 11.9,1,1, -1.895, 10486.960, 309.111, 52725.043 23/01/18,07:04:35,05,08,1, 11.9,1,1, -1.895, 10486.959, 309.111, 52725.054 23/01/18,07:04:35,06,08,1, 11.9,1,1, -1.895, 10486.932, 309.120, 52725.084 23/01/18,07:04:35,07,08,1, 11.9,1,1, -1.895, 10486.939, 309.099, 52725.091 23/01/18,07:04:35,08,08,1, 11.9,1,1, -1.895, 10486.937, 309.094, 52725.067 23/01/18,07:04:35,09,08,1, 11.9,1,1, -1.895, 10486.898, 309.094, 52725.080 23/01/18,07:04:35,10,08,1, 11.9,1,1, -1.895, 10486.903, 309.110, 52725.101 23/01/18,07:04:35,11,08,1, 11.9,1,1, -1.895, 10486.890, 309.079, 52725.095 23/01/18,07:04:35,12,08,1, 11.9,1,1, -1.895, 10486.881, 309.091, 52725.081 23/01/18,07:04:35,13,08,1, 11.9,1,1, -1.895, 10486.835, 309.041, 52725.073 23/01/18,07:04:35,14,08,1, 11.9,1,1, -1.895, 10486.858, 309.039, 52725.109 23/01/18,07:04:35,15,08,1, 11.9,1,1, -1.895, 10486.810, 309.065, 52725.124 23/01/18,07:04:35,16,08,1, 11.9,1,1, -1.895, 10486.840, 309.064, 52725.132 23/01/18,07:04:35,17,08,1, 11.9,1,1, -1.895, 10486.803, 309.049, 52725.130 23/01/18,07:04:35,18,08,1, 11.9,1,1, -1.895, 10486.789, 309.032, 52725.113 23/01/18,07:04:35,19,08,1, 11.9,1,1, -1.895, 10486.761, 308.982, 52725.102 23/01/18,07:04:36,00,07,1, 11.9,1,1, -1.896, 10486.755, 308.982, 52725.102 23/01/18,07:04:36,01,07,1, 11.9,1,1, -1.896, 10486.752, 309.033, 52725.137 23/01/18,07:04:36,02,07,1, 11.9,1,1, -1.896, 10486.714, 308.980, 52725.079 23/01/18,07:04:36,03,07,1, 11.9,1,1, -1.896, 10486.729, 308.978, 52725.112 23/01/18,07:04:36,04,07,1, 11.9,1,1, -1.896, 10486.701, 308.962, 52725.166 23/01/18,07:04:36,05,07,1, 11.9,1,1, -1.896, 10486.681, 308.968, 52725.154 23/01/18,07:04:36,06,07,1, 11.9,1,1, -1.896, 10486.679, 308.966, 52725.181 23/01/18,07:04:36,07,07,1, 11.9,1,1, -1.896, 10486.666, 308.974, 52725.171 23/01/18,07:04:36,08,07,1, 11.9,1,1, -1.896, 10486.665, 308.995, 52725.191 23/01/18,07:04:36,09,07,1, 11.9,1,1, -1.896, 10486.632, 308.934, 52725.156 23/01/18,07:04:36,10,07,1, 11.9,1,1, -1.896, 10486.631, 308.974, 52725.175 23/01/18,07:04:36,11,07,1, 11.9,1,1, -1.896, 10486.612, 308.947, 52725.167 23/01/18,07:04:36,12,07,1, 11.9,1,1, -1.896, 10486.591, 308.944, 52725.215 23/01/18,07:04:36,13,07,1, 11.9,1,1, -1.896, 10486.560, 308.971, 52725.207 23/01/18,07:04:36,14,07,1, 11.9,1,1, -1.896, 10486.556, 308.908, 52725.185 23/01/18,07:04:36,15,07,1, 11.9,1,1, -1.896, 10486.545, 308.964, 52725.212 23/01/18,07:04:36,16,07,1, 11.9,1,1, -1.896, 10486.552, 308.928, 52725.205 23/01/18,07:04:36,17,07,1, 11.9,1,1, -1.896, 10486.517, 308.933, 52725.198 23/01/18,07:04:36,18,07,1, 11.9,1,1, -1.896, 10486.534, 308.936, 52725.245 23/01/18,07:04:36,19,07,1, 11.9,1,1, -1.896, 10486.485, 308.868, 52725.225 23/01/18,07:04:37,00,07,1, 11.9,1,1, -1.898, 10486.480, 308.868, 52725.225 23/01/18,07:04:37,01,07,1, 11.9,1,1, -1.898, 10486.449, 308.865, 52725.222 23/01/18,07:04:37,02,07,1, 11.9,1,1, -1.898, 10486.447, 308.886, 52725.261 23/01/18,07:04:37,03,07,1, 11.9,1,1, -1.898, 10486.429, 308.851, 52725.245 23/01/18,07:04:37,04,07,1, 11.9,1,1, -1.898, 10486.401, 308.864, 52725.234 23/01/18,07:04:37,05,07,1, 11.9,1,1, -1.898, 10486.403, 308.872, 52725.297 23/01/18,07:04:37,06,07,1, 11.9,1,1, -1.898, 10486.387, 308.848, 52725.250 23/01/18,07:04:37,07,07,1, 11.9,1,1, -1.898, 10486.361, 308.873, 52725.287 23/01/18,07:04:37,08,07,1, 11.9,1,1, -1.898, 10486.351, 308.831, 52725.306 23/01/18,07:04:37,09,07,1, 11.9,1,1, -1.898, 10486.315, 308.810, 52725.256 23/01/18,07:04:37,10,07,1, 11.9,1,1, -1.898, 10486.326, 308.819, 52725.280 23/01/18,07:04:37,11,07,1, 11.9,1,1, -1.898, 10486.304, 308.803, 52725.261 23/01/18,07:04:37,12,07,1, 11.9,1,1, -1.898, 10486.284, 308.803, 52725.270 23/01/18,07:04:37,13,07,1, 11.9,1,1, -1.898, 10486.305, 308.805, 52725.293 23/01/18,07:04:37,14,07,1, 11.9,1,1, -1.898, 10486.275, 308.810, 52725.314 23/01/18,07:04:37,15,07,1, 11.9,1,1, -1.898, 10486.289, 308.836, 52725.336 23/01/18,07:04:37,16,07,1, 11.9,1,1, -1.898, 10486.263, 308.801, 52725.307 23/01/18,07:04:37,17,07,1, 11.9,1,1, -1.898, 10486.235, 308.796, 52725.311 23/01/18,07:04:37,18,07,1, 11.9,1,1, -1.898, 10486.255, 308.820, 52725.335 23/01/18,07:04:37,19,07,1, 11.9,1,1, -1.898, 10486.210, 308.793, 52725.310 23/01/18,07:04:38,00,07,1, 11.9,1,1, -1.898, 10486.205, 308.793, 52725.310 23/01/18,07:04:38,01,07,1, 11.9,1,1, -1.898, 10486.214, 308.772, 52725.289 23/01/18,07:04:38,02,07,1, 11.9,1,1, -1.898, 10486.213, 308.811, 52725.363 23/01/18,07:04:38,03,07,1, 11.9,1,1, -1.898, 10486.184, 308.747, 52725.341 23/01/18,07:04:38,04,07,1, 11.9,1,1, -1.898, 10486.162, 308.776, 52725.329 23/01/18,07:04:38,05,07,1, 11.9,1,1, -1.898, 10486.154, 308.805, 52725.371 23/01/18,07:04:38,06,07,1, 11.9,1,1, -1.898, 10486.155, 308.793, 52725.332 23/01/18,07:04:38,07,07,1, 11.9,1,1, -1.898, 10486.122, 308.752, 52725.359 23/01/18,07:04:38,08,07,1, 11.9,1,1, -1.898, 10486.148, 308.763, 52725.373 23/01/18,07:04:38,09,07,1, 11.9,1,1, -1.898, 10486.140, 308.790, 52725.407 23/01/18,07:04:38,10,07,1, 11.9,1,1, -1.898, 10486.098, 308.719, 52725.330 23/01/18,07:04:38,11,07,1, 11.9,1,1, -1.898, 10486.113, 308.740, 52725.396 23/01/18,07:04:38,12,07,1, 11.9,1,1, -1.898, 10486.107, 308.747, 52725.364 23/01/18,07:04:38,13,07,1, 11.9,1,1, -1.898, 10486.110, 308.756, 52725.367 23/01/18,07:04:38,14,07,1, 11.9,1,1, -1.898, 10486.114, 308.730, 52725.406 23/01/18,07:04:38,15,07,1, 11.9,1,1, -1.898, 10486.063, 308.739, 52725.384 23/01/18,07:04:38,16,07,1, 11.9,1,1, -1.898, 10486.059, 308.708, 52725.364 23/01/18,07:04:38,17,07,1, 11.9,1,1, -1.898, 10486.081, 308.752, 52725.410 23/01/18,07:04:38,18,07,1, 11.9,1,1, -1.898, 10486.059, 308.718, 52725.384 23/01/18,07:04:38,19,07,1, 11.9,1,1, -1.898, 10486.078, 308.731, 52725.398 23/01/18,07:04:39,00,08,1, 11.9,1,1, -1.897, 10486.071, 308.731, 52725.398 23/01/18,07:04:39,01,08,1, 11.9,1,1, -1.897, 10486.063, 308.759, 52725.454 23/01/18,07:04:39,02,08,1, 11.9,1,1, -1.897, 10486.027, 308.699, 52725.454 23/01/18,07:04:39,03,08,1, 11.9,1,1, -1.897, 10486.010, 308.714, 52725.409 23/01/18,07:04:39,04,08,1, 11.9,1,1, -1.897, 10486.048, 308.738, 52725.504 23/01/18,07:04:39,05,08,1, 11.9,1,1, -1.897, 10486.017, 308.709, 52725.404 23/01/18,07:04:39,06,08,1, 11.9,1,1, -1.897, 10486.022, 308.720, 52725.455 23/01/18,07:04:39,07,08,1, 11.9,1,1, -1.897, 10485.980, 308.687, 52725.431 23/01/18,07:04:39,08,08,1, 11.9,1,1, -1.897, 10485.973, 308.717, 52725.499 23/01/18,07:04:39,09,08,1, 11.9,1,1, -1.897, 10485.985, 308.705, 52725.484 23/01/18,07:04:39,10,08,1, 11.9,1,1, -1.897, 10486.006, 308.706, 52725.517 23/01/18,07:04:39,11,08,1, 11.9,1,1, -1.897, 10485.968, 308.701, 52725.516 23/01/18,07:04:39,12,08,1, 11.9,1,1, -1.897, 10485.942, 308.686, 52725.507 23/01/18,07:04:39,13,08,1, 11.9,1,1, -1.897, 10485.943, 308.653, 52725.455 23/01/18,07:04:39,14,08,1, 11.9,1,1, -1.897, 10485.920, 308.653, 52725.506 23/01/18,07:04:39,15,08,1, 11.9,1,1, -1.897, 10485.918, 308.673, 52725.551 23/01/18,07:04:39,16,08,1, 11.9,1,1, -1.897, 10485.911, 308.634, 52725.523 23/01/18,07:04:39,17,08,1, 11.9,1,1, -1.897, 10485.923, 308.627, 52725.377 23/01/18,07:04:39,18,08,1, 11.9,1,1, -1.897, 10485.908, 308.658, 52725.571 23/01/18,07:04:39,19,08,1, 11.9,1,1, -1.897, 10485.923, 308.636, 52725.505 23/01/18,07:04:40,00,08,1, 11.8,1,1, -1.892, 10485.921, 308.636, 52725.505 23/01/18,07:04:40,01,08,1, 11.8,1,1, -1.892, 10485.873, 308.608, 52725.527 23/01/18,07:04:40,02,08,1, 11.8,1,1, -1.892, 10485.874, 308.608, 52725.485 23/01/18,07:04:40,03,08,1, 11.8,1,1, -1.892, 10485.859, 308.620, 52725.532 23/01/18,07:04:40,04,08,1, 11.8,1,1, -1.892, 10485.881, 308.618, 52725.549 23/01/18,07:04:40,05,08,1, 11.8,1,1, -1.892, 10485.864, 308.615, 52725.569 23/01/18,07:04:40,06,08,1, 11.8,1,1, -1.892, 10485.874, 308.616, 52725.539 23/01/18,07:04:40,07,08,1, 11.8,1,1, -1.892, 10485.851, 308.598, 52725.564 23/01/18,07:04:40,08,08,1, 11.8,1,1, -1.892, 10485.842, 308.575, 52725.539 23/01/18,07:04:40,09,08,1, 11.8,1,1, -1.892, 10485.829, 308.577, 52725.522 23/01/18,07:04:40,10,08,1, 11.8,1,1, -1.892, 10485.829, 308.608, 52725.579 23/01/18,07:04:40,11,08,1, 11.8,1,1, -1.892, 10485.820, 308.602, 52725.569 23/01/18,07:04:40,12,08,1, 11.8,1,1, -1.892, 10485.804, 308.534, 52725.528 23/01/18,07:04:40,13,08,1, 11.8,1,1, -1.892, 10485.786, 308.530, 52725.569 23/01/18,07:04:40,14,08,1, 11.8,1,1, -1.892, 10485.822, 308.542, 52725.557 23/01/18,07:04:40,15,08,1, 11.8,1,1, -1.892, 10485.784, 308.534, 52725.549 23/01/18,07:04:40,16,08,1, 11.8,1,1, -1.892, 10485.804, 308.533, 52725.560 23/01/18,07:04:40,17,08,1, 11.8,1,1, -1.892, 10485.771, 308.518, 52725.584 23/01/18,07:04:40,18,08,1, 11.8,1,1, -1.892, 10485.805, 308.541, 52725.621 23/01/18,07:04:40,19,08,1, 11.8,1,1, -1.892, 10485.767, 308.503, 52725.518 23/01/18,07:04:41,00,08,1, 11.9,1,1, -1.895, 10485.762, 308.503, 52725.518 23/01/18,07:04:41,01,08,1, 11.9,1,1, -1.895, 10485.806, 308.485, 52725.564 23/01/18,07:04:41,02,08,1, 11.9,1,1, -1.895, 10485.808, 308.470, 52725.608 23/01/18,07:04:41,03,08,1, 11.9,1,1, -1.895, 10485.809, 308.467, 52725.576 23/01/18,07:04:41,04,08,1, 11.9,1,1, -1.895, 10485.786, 308.490, 52725.593 23/01/18,07:04:41,05,08,1, 11.9,1,1, -1.895, 10485.766, 308.462, 52725.580 23/01/18,07:04:41,06,08,1, 11.9,1,1, -1.895, 10485.790, 308.469, 52725.646 23/01/18,07:04:41,07,08,1, 11.9,1,1, -1.895, 10485.772, 308.447, 52725.603 23/01/18,07:04:41,08,08,1, 11.9,1,1, -1.895, 10485.792, 308.465, 52725.660 23/01/18,07:04:41,09,08,1, 11.9,1,1, -1.895, 10485.781, 308.436, 52725.572 23/01/18,07:04:41,10,08,1, 11.9,1,1, -1.895, 10485.791, 308.434, 52725.639 23/01/18,07:04:41,11,08,1, 11.9,1,1, -1.895, 10485.790, 308.450, 52725.650 23/01/18,07:04:41,12,08,1, 11.9,1,1, -1.895, 10485.775, 308.408, 52725.666 23/01/18,07:04:41,13,08,1, 11.9,1,1, -1.895, 10485.804, 308.420, 52725.578 23/01/18,07:04:41,14,08,1, 11.9,1,1, -1.895, 10485.765, 308.383, 52725.721 23/01/18,07:04:41,15,08,1, 11.9,1,1, -1.895, 10485.785, 308.387, 52725.697 23/01/18,07:04:41,16,08,1, 11.9,1,1, -1.895, 10485.796, 308.393, 52725.708 23/01/18,07:04:41,17,08,1, 11.9,1,1, -1.895, 10485.768, 308.405, 52725.680 23/01/18,07:04:41,18,08,1, 11.9,1,1, -1.895, 10485.770, 308.371, 52725.692 23/01/18,07:04:41,19,08,1, 11.9,1,1, -1.895, 10485.798, 308.397, 52725.670 23/01/18,07:04:42,00,08,1, 11.8,1,1, -1.891, 10485.796, 308.397, 52725.670 23/01/18,07:04:42,01,08,1, 11.8,1,1, -1.891, 10485.783, 308.373, 52725.689 23/01/18,07:04:42,02,08,1, 11.8,1,1, -1.891, 10485.772, 308.368, 52725.684 23/01/18,07:04:42,03,08,1, 11.8,1,1, -1.891, 10485.793, 308.333, 52725.669 23/01/18,07:04:42,04,08,1, 11.8,1,1, -1.891, 10485.788, 308.327, 52725.667 23/01/18,07:04:42,05,08,1, 11.8,1,1, -1.891, 10485.782, 308.311, 52725.681 23/01/18,07:04:42,06,08,1, 11.8,1,1, -1.891, 10485.800, 308.294, 52725.630 23/01/18,07:04:42,07,08,1, 11.8,1,1, -1.891, 10485.794, 308.316, 52725.664 23/01/18,07:04:42,08,08,1, 11.8,1,1, -1.891, 10485.810, 308.273, 52725.659 23/01/18,07:04:42,09,08,1, 11.8,1,1, -1.891, 10485.818, 308.285, 52725.688 23/01/18,07:04:42,10,08,1, 11.8,1,1, -1.891, 10485.814, 308.274, 52725.683 23/01/18,07:04:42,11,08,1, 11.8,1,1, -1.891, 10485.800, 308.254, 52725.711 23/01/18,07:04:42,12,08,1, 11.8,1,1, -1.891, 10485.799, 308.259, 52725.923 23/01/18,07:04:42,13,08,1, 11.8,1,1, -1.891, 10485.820, 308.250, 52725.741 23/01/18,07:04:42,14,08,1, 11.8,1,1, -1.891, 10485.851, 308.208, 52725.662 23/01/18,07:04:42,15,08,1, 11.8,1,1, -1.891, 10485.827, 308.212, 52725.703 23/01/18,07:04:42,16,08,1, 11.8,1,1, -1.891, 10485.829, 308.206, 52725.675 23/01/18,07:04:42,17,08,1, 11.8,1,1, -1.891, 10485.836, 308.208, 52725.675 23/01/18,07:04:42,18,08,1, 11.8,1,1, -1.891, 10485.831, 308.212, 52725.727 23/01/18,07:04:42,19,08,1, 11.8,1,1, -1.891, 10485.834, 308.194, 52725.733 23/01/18,07:04:43,00,08,1, 11.9,1,1, -1.893, 10485.829, 308.194, 52725.733 23/01/18,07:04:43,01,08,1, 11.9,1,1, -1.893, 10485.837, 308.148, 52725.702 23/01/18,07:04:43,02,08,1, 11.9,1,1, -1.893, 10485.861, 308.124, 52725.714 23/01/18,07:04:43,03,08,1, 11.9,1,1, -1.893, 10485.841, 308.118, 52725.676 23/01/18,07:04:43,04,08,1, 11.9,1,1, -1.893, 10485.833, 308.111, 52725.646 23/01/18,07:04:43,05,08,1, 11.9,1,1, -1.893, 10485.851, 308.122, 52725.673 23/01/18,07:04:43,06,08,1, 11.9,1,1, -1.893, 10485.859, 308.137, 52725.725 23/01/18,07:04:43,07,08,1, 11.9,1,1, -1.893, 10485.865, 308.084, 52725.691 23/01/18,07:04:43,08,08,1, 11.9,1,1, -1.893, 10485.871, 308.101, 52725.722 23/01/18,07:04:43,09,08,1, 11.9,1,1, -1.893, 10485.878, 308.067, 52725.711 23/01/18,07:04:43,10,08,1, 11.9,1,1, -1.893, 10485.856, 308.034, 52725.701 23/01/18,07:04:43,11,08,1, 11.9,1,1, -1.893, 10485.861, 308.070, 52725.721 23/01/18,07:04:43,12,08,1, 11.9,1,1, -1.893, 10485.873, 308.015, 52725.676 23/01/18,07:04:43,13,08,1, 11.9,1,1, -1.893, 10485.863, 308.011, 52725.723 23/01/18,07:04:43,14,08,1, 11.9,1,1, -1.893, 10485.865, 308.027, 52725.707 23/01/18,07:04:43,15,08,1, 11.9,1,1, -1.893, 10485.872, 307.980, 52725.680 23/01/18,07:04:43,16,08,1, 11.9,1,1, -1.893, 10485.858, 307.976, 52725.671 23/01/18,07:04:43,17,08,1, 11.9,1,1, -1.893, 10485.873, 307.985, 52725.701 23/01/18,07:04:43,18,08,1, 11.9,1,1, -1.893, 10485.890, 307.944, 52725.695 23/01/18,07:04:43,19,08,1, 11.9,1,1, -1.893, 10485.908, 307.943, 52725.733 23/01/18,07:04:44,00,08,1, 11.9,1,1, -1.899, 10485.904, 307.943, 52725.733 23/01/18,07:04:44,01,08,1, 11.9,1,1, -1.899, 10485.913, 307.917, 52725.704 23/01/18,07:04:44,02,08,1, 11.9,1,1, -1.899, 10485.874, 307.934, 52725.679 23/01/18,07:04:44,03,08,1, 11.9,1,1, -1.899, 10485.895, 307.901, 52725.704 23/01/18,07:04:44,04,08,1, 11.9,1,1, -1.899, 10485.895, 307.898, 52725.736 23/01/18,07:04:44,05,08,1, 11.9,1,1, -1.899, 10485.904, 307.859, 52725.677 23/01/18,07:04:44,06,08,1, 11.9,1,1, -1.899, 10485.927, 307.865, 52725.840 23/01/18,07:04:44,07,08,1, 11.9,1,1, -1.899, 10485.915, 307.844, 52725.635 23/01/18,07:04:44,08,08,1, 11.9,1,1, -1.899, 10485.914, 307.832, 52725.677 23/01/18,07:04:44,09,08,1, 11.9,1,1, -1.899, 10485.916, 307.818, 52725.670 23/01/18,07:04:44,10,08,1, 11.9,1,1, -1.899, 10485.912, 307.817, 52725.663 23/01/18,07:04:44,11,08,1, 11.9,1,1, -1.899, 10485.916, 307.774, 52725.698 23/01/18,07:04:44,12,08,1, 11.9,1,1, -1.899, 10485.934, 307.768, 52725.711 23/01/18,07:04:44,13,08,1, 11.9,1,1, -1.899, 10485.907, 307.763, 52725.670 23/01/18,07:04:44,14,08,1, 11.9,1,1, -1.899, 10485.934, 307.757, 52725.694 23/01/18,07:04:44,15,08,1, 11.9,1,1, -1.899, 10485.934, 307.767, 52725.659 23/01/18,07:04:44,16,08,1, 11.9,1,1, -1.899, 10485.935, 307.741, 52725.692 23/01/18,07:04:44,17,08,1, 11.9,1,1, -1.899, 10485.963, 307.731, 52725.687 23/01/18,07:04:44,18,08,1, 11.9,1,1, -1.899, 10485.976, 307.764, 52725.713 23/01/18,07:04:44,19,08,1, 11.9,1,1, -1.899, 10485.985, 307.719, 52725.671 23/01/18,07:04:45,00,08,1, 11.9,1,1, -1.894, 10485.979, 307.719, 52725.671 23/01/18,07:04:45,01,08,1, 11.9,1,1, -1.894, 10485.970, 307.688, 52725.666 23/01/18,07:04:45,02,08,1, 11.9,1,1, -1.894, 10485.978, 307.685, 52725.696 23/01/18,07:04:45,03,08,1, 11.9,1,1, -1.894, 10485.985, 307.689, 52725.674 23/01/18,07:04:45,04,08,1, 11.9,1,1, -1.894, 10485.970, 307.685, 52725.694 23/01/18,07:04:45,05,08,1, 11.9,1,1, -1.894, 10485.975, 307.640, 52725.688 23/01/18,07:04:45,06,08,1, 11.9,1,1, -1.894, 10485.992, 307.653, 52725.700 23/01/18,07:04:45,07,08,1, 11.9,1,1, -1.894, 10486.016, 307.645, 52725.672 23/01/18,07:04:45,08,08,1, 11.9,1,1, -1.894, 10485.992, 307.610, 52725.648 23/01/18,07:04:45,09,08,1, 11.9,1,1, -1.894, 10486.000, 307.622, 52725.672 23/01/18,07:04:45,10,08,1, 11.9,1,1, -1.894, 10486.006, 307.581, 52725.687 23/01/18,07:04:45,11,08,1, 11.9,1,1, -1.894, 10486.000, 307.588, 52725.667 23/01/18,07:04:45,12,08,1, 11.9,1,1, -1.894, 10486.009, 307.578, 52725.650 23/01/18,07:04:45,13,08,1, 11.9,1,1, -1.894, 10486.024, 307.594, 52725.695 23/01/18,07:04:45,14,08,1, 11.9,1,1, -1.894, 10486.052, 307.575, 52725.675 23/01/18,07:04:45,15,08,1, 11.9,1,1, -1.894, 10486.047, 307.561, 52725.674 23/01/18,07:04:45,16,08,1, 11.9,1,1, -1.894, 10486.059, 307.553, 52725.662 23/01/18,07:04:45,17,08,1, 11.9,1,1, -1.894, 10486.063, 307.552, 52725.675 23/01/18,07:04:45,18,08,1, 11.9,1,1, -1.894, 10486.074, 307.528, 52725.657 23/01/18,07:04:45,19,08,1, 11.9,1,1, -1.894, 10486.086, 307.542, 52725.656 23/01/18,07:04:46,00,07,1, 11.8,1,1, -1.892, 10486.079, 307.542, 52725.656 23/01/18,07:04:46,01,07,1, 11.8,1,1, -1.892, 10486.072, 307.486, 52725.655 23/01/18,07:04:46,02,07,1, 11.8,1,1, -1.892, 10486.097, 307.492, 52725.636 23/01/18,07:04:46,03,07,1, 11.8,1,1, -1.892, 10486.078, 307.488, 52725.628 23/01/18,07:04:46,04,07,1, 11.8,1,1, -1.892, 10486.098, 307.473, 52725.652 23/01/18,07:04:46,05,07,1, 11.8,1,1, -1.892, 10486.095, 307.466, 52725.659 23/01/18,07:04:46,06,07,1, 11.8,1,1, -1.892, 10486.120, 307.466, 52725.621 23/01/18,07:04:46,07,07,1, 11.8,1,1, -1.892, 10486.120, 307.441, 52725.633 23/01/18,07:04:46,08,07,1, 11.8,1,1, -1.892, 10486.100, 307.439, 52725.645 23/01/18,07:04:46,09,07,1, 11.8,1,1, -1.892, 10486.138, 307.429, 52725.629 23/01/18,07:04:46,10,07,1, 11.8,1,1, -1.892, 10486.146, 307.401, 52725.628 23/01/18,07:04:46,11,07,1, 11.8,1,1, -1.892, 10486.150, 307.385, 52725.644 23/01/18,07:04:46,12,07,1, 11.8,1,1, -1.892, 10486.165, 307.394, 52725.627 23/01/18,07:04:46,13,07,1, 11.8,1,1, -1.892, 10486.159, 307.386, 52725.627 23/01/18,07:04:46,14,07,1, 11.8,1,1, -1.892, 10486.185, 307.367, 52725.634 23/01/18,07:04:46,15,07,1, 11.8,1,1, -1.892, 10486.182, 307.357, 52725.635 23/01/18,07:04:46,16,07,1, 11.8,1,1, -1.892, 10486.184, 307.355, 52725.619 23/01/18,07:04:46,17,07,1, 11.8,1,1, -1.892, 10486.199, 307.351, 52725.628 23/01/18,07:04:46,18,07,1, 11.8,1,1, -1.892, 10486.223, 307.331, 52725.633 23/01/18,07:04:46,19,07,1, 11.8,1,1, -1.892, 10486.207, 307.344, 52725.621 23/01/18,07:04:47,00,08,1, 11.8,1,1, -1.898, 10486.205, 307.344, 52725.621 23/01/18,07:04:47,01,08,1, 11.8,1,1, -1.898, 10486.261, 307.345, 52725.631 23/01/18,07:04:47,02,08,1, 11.8,1,1, -1.898, 10486.254, 307.322, 52725.664 23/01/18,07:04:47,03,08,1, 11.8,1,1, -1.898, 10486.260, 307.318, 52725.567 23/01/18,07:04:47,04,08,1, 11.8,1,1, -1.898, 10486.257, 307.323, 52725.609 23/01/18,07:04:47,05,08,1, 11.8,1,1, -1.898, 10486.282, 307.294, 52725.630 23/01/18,07:04:47,06,08,1, 11.8,1,1, -1.898, 10486.278, 307.271, 52725.611 23/01/18,07:04:47,07,08,1, 11.8,1,1, -1.898, 10486.299, 307.270, 52725.573 23/01/18,07:04:47,08,08,1, 11.8,1,1, -1.898, 10486.292, 307.253, 52725.606 23/01/18,07:04:47,09,08,1, 11.8,1,1, -1.898, 10486.311, 307.296, 52725.606 23/01/18,07:04:47,10,08,1, 11.8,1,1, -1.898, 10486.352, 307.260, 52725.622 23/01/18,07:04:47,11,08,1, 11.8,1,1, -1.898, 10486.322, 307.231, 52725.576 23/01/18,07:04:47,12,08,1, 11.8,1,1, -1.898, 10486.362, 307.232, 52725.563 23/01/18,07:04:47,13,08,1, 11.8,1,1, -1.898, 10486.365, 307.239, 52725.592 23/01/18,07:04:47,14,08,1, 11.8,1,1, -1.898, 10486.390, 307.225, 52725.569 23/01/18,07:04:47,15,08,1, 11.8,1,1, -1.898, 10486.360, 307.206, 52725.558 23/01/18,07:04:47,16,08,1, 11.8,1,1, -1.898, 10486.400, 307.197, 52725.562 23/01/18,07:04:47,17,08,1, 11.8,1,1, -1.898, 10486.406, 307.197, 52725.521 23/01/18,07:04:47,18,08,1, 11.8,1,1, -1.898, 10486.430, 307.157, 52725.574 23/01/18,07:04:47,19,08,1, 11.8,1,1, -1.898, 10486.414, 307.191, 52725.558 23/01/18,07:04:48,00,08,1, 11.9,1,1, -1.898, 10486.413, 307.191, 52725.558 23/01/18,07:04:48,01,08,1, 11.9,1,1, -1.898, 10486.449, 307.150, 52725.551 23/01/18,07:04:48,02,08,1, 11.9,1,1, -1.898, 10486.492, 307.144, 52725.573 23/01/18,07:04:48,03,08,1, 11.9,1,1, -1.898, 10486.464, 307.113, 52725.549 23/01/18,07:04:48,04,08,1, 11.9,1,1, -1.898, 10486.480, 307.111, 52725.483 23/01/18,07:04:48,05,08,1, 11.9,1,1, -1.898, 10486.516, 307.091, 52725.507 23/01/18,07:04:48,06,08,1, 11.9,1,1, -1.898, 10486.518, 307.113, 52725.519 23/01/18,07:04:48,07,08,1, 11.9,1,1, -1.898, 10486.514, 307.094, 52725.544 23/01/18,07:04:48,08,08,1, 11.9,1,1, -1.898, 10486.536, 307.093, 52725.553 23/01/18,07:04:48,09,08,1, 11.9,1,1, -1.898, 10486.542, 307.053, 52725.508 23/01/18,07:04:48,10,08,1, 11.9,1,1, -1.898, 10486.556, 307.058, 52725.571 23/01/18,07:04:48,11,08,1, 11.9,1,1, -1.898, 10486.598, 307.052, 52725.503 23/01/18,07:04:48,12,08,1, 11.9,1,1, -1.898, 10486.582, 307.047, 52725.573 23/01/18,07:04:48,13,08,1, 11.9,1,1, -1.898, 10486.613, 307.054, 52725.586 23/01/18,07:04:48,14,08,1, 11.9,1,1, -1.898, 10486.602, 307.033, 52725.574 23/01/18,07:04:48,15,08,1, 11.9,1,1, -1.898, 10486.638, 307.029, 52725.525 23/01/18,07:04:48,16,08,1, 11.9,1,1, -1.898, 10486.644, 307.036, 52725.567 23/01/18,07:04:48,17,08,1, 11.9,1,1, -1.898, 10486.651, 307.006, 52725.547 23/01/18,07:04:48,18,08,1, 11.9,1,1, -1.898, 10486.672, 306.995, 52725.528 23/01/18,07:04:48,19,08,1, 11.9,1,1, -1.898, 10486.698, 306.996, 52725.521 23/01/18,07:04:49,00,08,1, 11.8,1,1, -1.898, 10486.697, 306.996, 52725.521 23/01/18,07:04:49,01,08,1, 11.8,1,1, -1.898, 10486.712, 307.009, 52725.522 23/01/18,07:04:49,02,08,1, 11.8,1,1, -1.898, 10486.721, 306.960, 52725.533 23/01/18,07:04:49,03,08,1, 11.8,1,1, -1.898, 10486.726, 306.974, 52725.512 23/01/18,07:04:49,04,08,1, 11.8,1,1, -1.898, 10486.750, 306.952, 52725.520 23/01/18,07:04:49,05,08,1, 11.8,1,1, -1.898, 10486.769, 306.932, 52725.520 23/01/18,07:04:49,06,08,1, 11.8,1,1, -1.898, 10486.787, 306.949, 52725.531 23/01/18,07:04:49,07,08,1, 11.8,1,1, -1.898, 10486.805, 306.938, 52725.534 23/01/18,07:04:49,08,08,1, 11.8,1,1, -1.898, 10486.804, 306.939, 52725.531 23/01/18,07:04:49,09,08,1, 11.8,1,1, -1.898, 10486.818, 306.938, 52725.489 23/01/18,07:04:49,10,08,1, 11.8,1,1, -1.898, 10486.837, 306.913, 52725.503 23/01/18,07:04:49,11,08,1, 11.8,1,1, -1.898, 10486.851, 306.911, 52725.498 23/01/18,07:04:49,12,08,1, 11.8,1,1, -1.898, 10486.858, 306.902, 52725.491 23/01/18,07:04:49,13,08,1, 11.8,1,1, -1.898, 10486.884, 306.907, 52725.482 23/01/18,07:04:49,14,08,1, 11.8,1,1, -1.898, 10486.924, 306.894, 52725.443 23/01/18,07:04:49,15,08,1, 11.8,1,1, -1.898, 10486.907, 306.854, 52725.355 23/01/18,07:04:49,16,08,1, 11.8,1,1, -1.898, 10486.899, 306.856, 52725.498 23/01/18,07:04:49,17,08,1, 11.8,1,1, -1.898, 10486.933, 306.869, 52725.527 23/01/18,07:04:49,18,08,1, 11.8,1,1, -1.898, 10486.923, 306.834, 52725.487 23/01/18,07:04:49,19,08,1, 11.8,1,1, -1.898, 10486.927, 306.804, 52725.487 23/01/18,07:04:50,00,08,1, 11.9,1,1, -1.894, 10486.922, 306.804, 52725.487 23/01/18,07:04:50,01,08,1, 11.9,1,1, -1.894, 10486.982, 306.832, 52725.490 23/01/18,07:04:50,02,08,1, 11.9,1,1, -1.894, 10487.007, 306.811, 52725.485 23/01/18,07:04:50,03,08,1, 11.9,1,1, -1.894, 10486.989, 306.811, 52725.469 23/01/18,07:04:50,04,08,1, 11.9,1,1, -1.894, 10487.029, 306.781, 52725.430 23/01/18,07:04:50,05,08,1, 11.9,1,1, -1.894, 10487.050, 306.790, 52725.490 23/01/18,07:04:50,06,08,1, 11.9,1,1, -1.894, 10487.039, 306.791, 52725.449 23/01/18,07:04:50,07,08,1, 11.9,1,1, -1.894, 10487.082, 306.815, 52725.470 23/01/18,07:04:50,08,08,1, 11.9,1,1, -1.894, 10487.060, 306.751, 52725.425 23/01/18,07:04:50,09,08,1, 11.9,1,1, -1.894, 10487.090, 306.777, 52725.496 23/01/18,07:04:50,10,08,1, 11.9,1,1, -1.894, 10487.079, 306.727, 52725.454 23/01/18,07:04:50,11,08,1, 11.9,1,1, -1.894, 10487.127, 306.759, 52725.462 23/01/18,07:04:50,12,08,1, 11.9,1,1, -1.894, 10487.118, 306.728, 52725.464 23/01/18,07:04:50,13,08,1, 11.9,1,1, -1.894, 10487.134, 306.759, 52725.449 23/01/18,07:04:50,14,08,1, 11.9,1,1, -1.894, 10487.144, 306.717, 52725.425 23/01/18,07:04:50,15,08,1, 11.9,1,1, -1.894, 10487.155, 306.740, 52725.438 23/01/18,07:04:50,16,08,1, 11.9,1,1, -1.894, 10487.181, 306.710, 52725.404 23/01/18,07:04:50,17,08,1, 11.9,1,1, -1.894, 10487.181, 306.739, 52725.442 23/01/18,07:04:50,18,08,1, 11.9,1,1, -1.894, 10487.180, 306.671, 52725.416 23/01/18,07:04:50,19,08,1, 11.9,1,1, -1.894, 10487.229, 306.680, 52725.422 23/01/18,07:04:51,00,08,1, 11.9,1,1, -1.895, 10487.223, 306.680, 52725.422 23/01/18,07:04:51,01,08,1, 11.9,1,1, -1.895, 10487.259, 306.656, 52725.382 23/01/18,07:04:51,02,08,1, 11.9,1,1, -1.895, 10487.251, 306.679, 52725.417 23/01/18,07:04:51,03,08,1, 11.9,1,1, -1.895, 10487.242, 306.644, 52725.416 23/01/18,07:04:51,04,08,1, 11.9,1,1, -1.895, 10487.249, 306.674, 52725.440 23/01/18,07:04:51,05,08,1, 11.9,1,1, -1.895, 10487.278, 306.671, 52725.446 23/01/18,07:04:51,06,08,1, 11.9,1,1, -1.895, 10487.310, 306.671, 52725.440 23/01/18,07:04:51,07,08,1, 11.9,1,1, -1.895, 10487.299, 306.662, 52725.418 23/01/18,07:04:51,08,08,1, 11.9,1,1, -1.895, 10487.304, 306.625, 52725.392 23/01/18,07:04:51,09,08,1, 11.9,1,1, -1.895, 10487.326, 306.649, 52725.595 23/01/18,07:04:51,10,08,1, 11.9,1,1, -1.895, 10487.373, 306.636, 52725.333 23/01/18,07:04:51,11,08,1, 11.9,1,1, -1.895, 10487.343, 306.632, 52725.341 23/01/18,07:04:51,12,08,1, 11.9,1,1, -1.895, 10487.364, 306.659, 52725.416 23/01/18,07:04:51,13,08,1, 11.9,1,1, -1.895, 10487.354, 306.615, 52725.380 23/01/18,07:04:51,14,08,1, 11.9,1,1, -1.895, 10487.381, 306.619, 52725.408 23/01/18,07:04:51,15,08,1, 11.9,1,1, -1.895, 10487.400, 306.656, 52725.414 23/01/18,07:04:51,16,08,1, 11.9,1,1, -1.895, 10487.403, 306.601, 52725.373 23/01/18,07:04:51,17,08,1, 11.9,1,1, -1.895, 10487.420, 306.633, 52725.424 23/01/18,07:04:51,18,08,1, 11.9,1,1, -1.895, 10487.399, 306.575, 52725.404 23/01/18,07:04:51,19,08,1, 11.9,1,1, -1.895, 10487.433, 306.637, 52725.460 23/01/18,07:04:52,00,08,1, 11.9,1,1, -1.893, 10487.431, 306.637, 52725.460 23/01/18,07:04:52,01,08,1, 11.9,1,1, -1.893, 10487.462, 306.622, 52725.403 23/01/18,07:04:52,02,08,1, 11.9,1,1, -1.893, 10487.449, 306.590, 52725.205 23/01/18,07:04:52,03,08,1, 11.9,1,1, -1.893, 10487.445, 306.610, 52725.500 23/01/18,07:04:52,04,08,1, 11.9,1,1, -1.893, 10487.483, 306.595, 52725.463 23/01/18,07:04:52,05,08,1, 11.9,1,1, -1.893, 10487.487, 306.563, 52725.411 23/01/18,07:04:52,06,08,1, 11.9,1,1, -1.893, 10487.467, 306.549, 52725.366 23/01/18,07:04:52,07,08,1, 11.9,1,1, -1.893, 10487.514, 306.587, 52725.397 23/01/18,07:04:52,08,08,1, 11.9,1,1, -1.893, 10487.511, 306.575, 52725.402 23/01/18,07:04:52,09,08,1, 11.9,1,1, -1.893, 10487.512, 306.578, 52725.424 23/01/18,07:04:52,10,08,1, 11.9,1,1, -1.893, 10487.522, 306.544, 52725.381 23/01/18,07:04:52,11,08,1, 11.9,1,1, -1.893, 10487.529, 306.544, 52725.397 23/01/18,07:04:52,12,08,1, 11.9,1,1, -1.893, 10487.526, 306.527, 52725.379 23/01/18,07:04:52,13,08,1, 11.9,1,1, -1.893, 10487.530, 306.567, 52725.414 23/01/18,07:04:52,14,08,1, 11.9,1,1, -1.893, 10487.535, 306.517, 52725.365 23/01/18,07:04:52,15,08,1, 11.9,1,1, -1.893, 10487.561, 306.572, 52725.440 23/01/18,07:04:52,16,08,1, 11.9,1,1, -1.893, 10487.546, 306.532, 52725.397 23/01/18,07:04:52,17,08,1, 11.9,1,1, -1.893, 10487.584, 306.551, 52725.407 23/01/18,07:04:52,18,08,1, 11.9,1,1, -1.893, 10487.582, 306.528, 52725.446 23/01/18,07:04:52,19,08,1, 11.9,1,1, -1.893, 10487.612, 306.550, 52725.628 23/01/18,07:04:53,00,08,1, 11.9,1,1, -1.898, 10487.607, 306.550, 52725.628 23/01/18,07:04:53,01,08,1, 11.9,1,1, -1.898, 10487.568, 306.550, 52725.468 23/01/18,07:04:53,02,08,1, 11.9,1,1, -1.898, 10487.586, 306.500, 52725.452 23/01/18,07:04:53,03,08,1, 11.9,1,1, -1.898, 10487.572, 306.505, 52725.377 23/01/18,07:04:53,04,08,1, 11.9,1,1, -1.898, 10487.595, 306.511, 52725.405 23/01/18,07:04:53,05,08,1, 11.9,1,1, -1.898, 10487.543, 306.514, 52725.595 23/01/18,07:04:53,06,08,1, 11.9,1,1, -1.898, 10487.631, 306.482, 52725.390 23/01/18,07:04:53,07,08,1, 11.9,1,1, -1.898, 10487.623, 306.541, 52725.395 23/01/18,07:04:53,08,08,1, 11.9,1,1, -1.898, 10487.635, 306.533, 52725.418 23/01/18,07:04:53,09,08,1, 11.9,1,1, -1.898, 10487.627, 306.548, 52725.397 23/01/18,07:04:53,10,08,1, 11.9,1,1, -1.898, 10487.599, 306.509, 52725.396 23/01/18,07:04:53,11,08,1, 11.9,1,1, -1.898, 10487.613, 306.497, 52725.378 23/01/18,07:04:53,12,08,1, 11.9,1,1, -1.898, 10487.612, 306.506, 52725.375 23/01/18,07:04:53,13,08,1, 11.9,1,1, -1.898, 10487.626, 306.510, 52725.388 23/01/18,07:04:53,14,08,1, 11.9,1,1, -1.898, 10487.626, 306.553, 52725.436 23/01/18,07:04:53,15,08,1, 11.9,1,1, -1.898, 10487.630, 306.541, 52725.420 23/01/18,07:04:53,16,08,1, 11.9,1,1, -1.898, 10487.648, 306.543, 52725.417 23/01/18,07:04:53,17,08,1, 11.9,1,1, -1.898, 10487.614, 306.529, 52725.430 23/01/18,07:04:53,18,08,1, 11.9,1,1, -1.898, 10487.655, 306.539, 52725.436 23/01/18,07:04:53,19,08,1, 11.9,1,1, -1.898, 10487.641, 306.552, 52725.440 23/01/18,07:04:54,00,08,1, 11.9,1,1, -1.895, 10487.640, 306.552, 52725.440 23/01/18,07:04:54,01,08,1, 11.9,1,1, -1.895, 10487.621, 306.496, 52725.424 23/01/18,07:04:54,02,08,1, 11.9,1,1, -1.895, 10487.659, 306.505, 52725.392 23/01/18,07:04:54,03,08,1, 11.9,1,1, -1.895, 10487.671, 306.526, 52725.425 23/01/18,07:04:54,04,08,1, 11.9,1,1, -1.895, 10487.641, 306.503, 52725.398 23/01/18,07:04:54,05,08,1, 11.9,1,1, -1.895, 10487.643, 306.496, 52725.394 23/01/18,07:04:54,06,08,1, 11.9,1,1, -1.895, 10487.670, 306.522, 52725.435 23/01/18,07:04:54,07,08,1, 11.9,1,1, -1.895, 10487.667, 306.528, 52725.420 23/01/18,07:04:54,08,08,1, 11.9,1,1, -1.895, 10487.643, 306.507, 52725.386 23/01/18,07:04:54,09,08,1, 11.9,1,1, -1.895, 10487.639, 306.500, 52725.393 23/01/18,07:04:54,10,08,1, 11.9,1,1, -1.895, 10487.657, 306.526, 52725.431 23/01/18,07:04:54,11,08,1, 11.9,1,1, -1.895, 10487.655, 306.529, 52725.441 23/01/18,07:04:54,12,08,1, 11.9,1,1, -1.895, 10487.648, 306.506, 52725.412 23/01/18,07:04:54,13,08,1, 11.9,1,1, -1.895, 10487.662, 306.492, 52725.383 23/01/18,07:04:54,14,08,1, 11.9,1,1, -1.895, 10487.689, 306.552, 52725.452 23/01/18,07:04:54,15,08,1, 11.9,1,1, -1.895, 10487.677, 306.525, 52725.443 23/01/18,07:04:54,16,08,1, 11.9,1,1, -1.895, 10487.688, 306.563, 52725.447 23/01/18,07:04:54,17,08,1, 11.9,1,1, -1.895, 10487.692, 306.586, 52725.479 23/01/18,07:04:54,18,08,1, 11.9,1,1, -1.895, 10487.698, 306.519, 52725.427 23/01/18,07:04:54,19,08,1, 11.9,1,1, -1.895, 10487.699, 306.554, 52725.489 23/01/18,07:04:55,00,08,1, 11.9,1,1, -1.893, 10487.698, 306.554, 52725.489 23/01/18,07:04:55,01,08,1, 11.9,1,1, -1.893, 10487.706, 306.513, 52725.183 23/01/18,07:04:55,02,08,1, 11.9,1,1, -1.893, 10487.691, 306.583, 52725.454 23/01/18,07:04:55,03,08,1, 11.9,1,1, -1.893, 10487.717, 306.568, 52725.493 23/01/18,07:04:55,04,08,1, 11.9,1,1, -1.893, 10487.707, 306.556, 52725.454 23/01/18,07:04:55,05,08,1, 11.9,1,1, -1.893, 10487.708, 306.578, 52725.460 23/01/18,07:04:55,06,08,1, 11.9,1,1, -1.893, 10487.709, 306.527, 52725.433 23/01/18,07:04:55,07,08,1, 11.9,1,1, -1.893, 10487.728, 306.589, 52725.467 23/01/18,07:04:55,08,08,1, 11.9,1,1, -1.893, 10487.696, 306.591, 52725.489 23/01/18,07:04:55,09,08,1, 11.9,1,1, -1.893, 10487.736, 306.580, 52725.440 23/01/18,07:04:55,10,08,1, 11.9,1,1, -1.893, 10487.729, 306.607, 52725.469 23/01/18,07:04:55,11,08,1, 11.9,1,1, -1.893, 10487.733, 306.623, 52725.481 23/01/18,07:04:55,12,08,1, 11.9,1,1, -1.893, 10487.737, 306.636, 52725.464 23/01/18,07:04:55,13,08,1, 11.9,1,1, -1.893, 10487.747, 306.643, 52725.525 23/01/18,07:04:55,14,08,1, 11.9,1,1, -1.893, 10487.740, 306.628, 52725.496 23/01/18,07:04:55,15,08,1, 11.9,1,1, -1.893, 10487.753, 306.603, 52725.501 23/01/18,07:04:55,16,08,1, 11.9,1,1, -1.893, 10487.753, 306.625, 52725.477 23/01/18,07:04:55,17,08,1, 11.9,1,1, -1.893, 10487.756, 306.683, 52725.516 23/01/18,07:04:55,18,08,1, 11.9,1,1, -1.893, 10487.739, 306.636, 52725.482 23/01/18,07:04:55,19,08,1, 11.9,1,1, -1.893, 10487.768, 306.664, 52725.527 23/01/18,07:04:56,00,09,1, 11.9,1,1, -1.893, 10487.765, 306.664, 52725.527 23/01/18,07:04:56,01,09,1, 11.9,1,1, -1.893, 10487.773, 306.644, 52725.499 23/01/18,07:04:56,02,09,1, 11.9,1,1, -1.893, 10487.754, 306.651, 52725.476 23/01/18,07:04:56,03,09,1, 11.9,1,1, -1.893, 10487.760, 306.670, 52725.496 23/01/18,07:04:56,04,09,1, 11.9,1,1, -1.893, 10487.787, 306.700, 52725.524 23/01/18,07:04:56,05,09,1, 11.9,1,1, -1.893, 10487.783, 306.671, 52725.539 23/01/18,07:04:56,06,09,1, 11.9,1,1, -1.893, 10487.786, 306.728, 52725.520 23/01/18,07:04:56,07,09,1, 11.9,1,1, -1.893, 10487.786, 306.734, 52725.542 23/01/18,07:04:56,08,09,1, 11.9,1,1, -1.893, 10487.790, 306.704, 52725.510 23/01/18,07:04:56,09,09,1, 11.9,1,1, -1.893, 10487.787, 306.723, 52725.492 23/01/18,07:04:56,10,09,1, 11.9,1,1, -1.893, 10487.793, 306.745, 52725.556 23/01/18,07:04:56,11,09,1, 11.9,1,1, -1.893, 10487.767, 306.717, 52725.525 23/01/18,07:04:56,12,09,1, 11.9,1,1, -1.893, 10487.787, 306.745, 52725.520 23/01/18,07:04:56,13,09,1, 11.9,1,1, -1.893, 10487.775, 306.753, 52725.572 23/01/18,07:04:56,14,09,1, 11.9,1,1, -1.893, 10487.796, 306.770, 52725.562 23/01/18,07:04:56,15,09,1, 11.9,1,1, -1.893, 10487.784, 306.782, 52725.564 23/01/18,07:04:56,16,09,1, 11.9,1,1, -1.893, 10487.794, 306.811, 52725.569 23/01/18,07:04:56,17,09,1, 11.9,1,1, -1.893, 10487.831, 306.831, 52725.583 23/01/18,07:04:56,18,09,1, 11.9,1,1, -1.893, 10487.807, 306.832, 52725.585 23/01/18,07:04:56,19,09,1, 11.9,1,1, -1.893, 10487.816, 306.837, 52725.560 23/01/18,07:04:57,00,08,1, 11.9,1,1, -1.899, 10487.815, 306.837, 52725.560 23/01/18,07:04:57,01,08,1, 11.9,1,1, -1.899, 10487.770, 306.829, 52725.520 23/01/18,07:04:57,02,08,1, 11.9,1,1, -1.899, 10487.796, 306.854, 52725.706 23/01/18,07:04:57,03,08,1, 11.9,1,1, -1.899, 10487.786, 306.843, 52725.607 23/01/18,07:04:57,04,08,1, 11.9,1,1, -1.899, 10487.782, 306.877, 52725.636 23/01/18,07:04:57,05,08,1, 11.9,1,1, -1.899, 10487.811, 306.910, 52725.681 23/01/18,07:04:57,06,08,1, 11.9,1,1, -1.899, 10487.794, 306.891, 52725.675 23/01/18,07:04:57,07,08,1, 11.9,1,1, -1.899, 10487.803, 306.953, 52725.721 23/01/18,07:04:57,08,08,1, 11.9,1,1, -1.899, 10487.807, 306.940, 52725.696 23/01/18,07:04:57,09,08,1, 11.9,1,1, -1.899, 10487.797, 306.976, 52725.760 23/01/18,07:04:57,10,08,1, 11.9,1,1, -1.899, 10487.800, 306.948, 52725.769 23/01/18,07:04:57,11,08,1, 11.9,1,1, -1.899, 10487.799, 306.912, 52725.677 23/01/18,07:04:57,12,08,1, 11.9,1,1, -1.899, 10487.805, 306.964, 52725.743 23/01/18,07:04:57,13,08,1, 11.9,1,1, -1.899, 10487.810, 307.008, 52725.748 23/01/18,07:04:57,14,08,1, 11.9,1,1, -1.899, 10487.798, 306.996, 52725.727 23/01/18,07:04:57,15,08,1, 11.9,1,1, -1.899, 10487.791, 306.959, 52725.699 23/01/18,07:04:57,16,08,1, 11.9,1,1, -1.899, 10487.795, 306.997, 52725.745 23/01/18,07:04:57,17,08,1, 11.9,1,1, -1.899, 10487.808, 307.036, 52725.765 23/01/18,07:04:57,18,08,1, 11.9,1,1, -1.899, 10487.835, 307.054, 52725.765 23/01/18,07:04:57,19,08,1, 11.9,1,1, -1.899, 10487.795, 306.998, 52725.740 23/01/18,07:04:58,00,08,1, 11.9,1,1, -1.898, 10487.790, 306.998, 52725.740 23/01/18,07:04:58,01,08,1, 11.9,1,1, -1.898, 10487.819, 307.070, 52725.775 23/01/18,07:04:58,02,08,1, 11.9,1,1, -1.898, 10487.794, 307.061, 52725.771 23/01/18,07:04:58,03,08,1, 11.9,1,1, -1.898, 10487.781, 307.060, 52725.771 23/01/18,07:04:58,04,08,1, 11.9,1,1, -1.898, 10487.817, 307.071, 52725.767 23/01/18,07:04:58,05,08,1, 11.9,1,1, -1.898, 10487.815, 307.102, 52725.758 23/01/18,07:04:58,06,08,1, 11.9,1,1, -1.898, 10487.777, 307.087, 52725.779 23/01/18,07:04:58,07,08,1, 11.9,1,1, -1.898, 10487.818, 307.116, 52725.796 23/01/18,07:04:58,08,08,1, 11.9,1,1, -1.898, 10487.786, 307.100, 52725.815 23/01/18,07:04:58,09,08,1, 11.9,1,1, -1.898, 10487.798, 307.107, 52725.754 23/01/18,07:04:58,10,08,1, 11.9,1,1, -1.898, 10487.809, 307.137, 52725.785 23/01/18,07:04:58,11,08,1, 11.9,1,1, -1.898, 10487.781, 307.128, 52725.772 23/01/18,07:04:58,12,08,1, 11.9,1,1, -1.898, 10487.804, 307.167, 52725.834 23/01/18,07:04:58,13,08,1, 11.9,1,1, -1.898, 10487.791, 307.134, 52725.795 23/01/18,07:04:58,14,08,1, 11.9,1,1, -1.898, 10487.811, 307.177, 52725.809 23/01/18,07:04:58,15,08,1, 11.9,1,1, -1.898, 10487.828, 307.202, 52725.818 23/01/18,07:04:58,16,08,1, 11.9,1,1, -1.898, 10487.801, 307.172, 52725.818 23/01/18,07:04:58,17,08,1, 11.9,1,1, -1.898, 10487.792, 307.166, 52725.818 23/01/18,07:04:58,18,08,1, 11.9,1,1, -1.898, 10487.837, 307.189, 52725.851 23/01/18,07:04:58,19,08,1, 11.9,1,1, -1.898, 10487.799, 307.178, 52725.849 23/01/18,07:04:59,00,08,1, 11.8,1,1, -1.895, 10487.798, 307.178, 52725.849 23/01/18,07:04:59,01,08,1, 11.8,1,1, -1.895, 10487.826, 307.240, 52725.894 23/01/18,07:04:59,02,08,1, 11.8,1,1, -1.895, 10487.819, 307.255, 52725.904 23/01/18,07:04:59,03,08,1, 11.8,1,1, -1.895, 10487.812, 307.237, 52725.861 23/01/18,07:04:59,04,08,1, 11.8,1,1, -1.895, 10487.821, 307.213, 52725.860 23/01/18,07:04:59,05,08,1, 11.8,1,1, -1.895, 10487.837, 307.276, 52725.892 23/01/18,07:04:59,06,08,1, 11.8,1,1, -1.895, 10487.829, 307.276, 52725.870 23/01/18,07:04:59,07,08,1, 11.8,1,1, -1.895, 10487.828, 307.280, 52725.891 23/01/18,07:04:59,08,08,1, 11.8,1,1, -1.895, 10487.818, 307.281, 52725.846 23/01/18,07:04:59,09,08,1, 11.8,1,1, -1.895, 10487.852, 307.301, 52725.880 23/01/18,07:04:59,10,08,1, 11.8,1,1, -1.895, 10487.856, 307.332, 52725.885 23/01/18,07:04:59,11,08,1, 11.8,1,1, -1.895, 10487.839, 307.312, 52725.881 23/01/18,07:04:59,12,08,1, 11.8,1,1, -1.895, 10487.849, 307.340, 52725.898 23/01/18,07:04:59,13,08,1, 11.8,1,1, -1.895, 10487.887, 307.333, 52725.901 23/01/18,07:04:59,14,08,1, 11.8,1,1, -1.895, 10487.828, 307.329, 52725.893 23/01/18,07:04:59,15,08,1, 11.8,1,1, -1.895, 10487.844, 307.368, 52725.898 23/01/18,07:04:59,16,08,1, 11.8,1,1, -1.895, 10487.872, 307.376, 52725.914 23/01/18,07:04:59,17,08,1, 11.8,1,1, -1.895, 10487.856, 307.383, 52725.926 23/01/18,07:04:59,18,08,1, 11.8,1,1, -1.895, 10487.846, 307.361, 52725.912 23/01/18,07:04:59,19,08,1, 11.8,1,1, -1.895, 10487.878, 307.363, 52725.897 23/01/18,07:05:00,00,08,1, 11.9,1,1, -1.896, 10487.874, 307.363, 52725.897 23/01/18,07:05:00,01,08,1, 11.9,1,1, -1.896, 10487.861, 307.419, 52725.956 23/01/18,07:05:00,02,08,1, 11.9,1,1, -1.896, 10487.851, 307.393, 52725.841 23/01/18,07:05:00,03,08,1, 11.9,1,1, -1.896, 10487.844, 307.405, 52725.616 23/01/18,07:05:00,04,08,1, 11.9,1,1, -1.896, 10487.834, 307.422, 52725.910 23/01/18,07:05:00,05,08,1, 11.9,1,1, -1.896, 10487.853, 307.444, 52725.926 23/01/18,07:05:00,06,08,1, 11.9,1,1, -1.896, 10487.855, 307.413, 52725.876 23/01/18,07:05:00,07,08,1, 11.9,1,1, -1.896, 10487.877, 307.433, 52725.865 23/01/18,07:05:00,08,08,1, 11.9,1,1, -1.896, 10487.887, 307.445, 52725.878 23/01/18,07:05:00,09,08,1, 11.9,1,1, -1.896, 10487.862, 307.439, 52726.000 23/01/18,07:05:00,10,08,1, 11.9,1,1, -1.896, 10487.846, 307.456, 52725.830 23/01/18,07:05:00,11,08,1, 11.9,1,1, -1.896, 10487.857, 307.449, 52725.828 23/01/18,07:05:00,12,08,1, 11.9,1,1, -1.896, 10487.871, 307.476, 52725.867 23/01/18,07:05:00,13,08,1, 11.9,1,1, -1.896, 10487.863, 307.479, 52725.878 23/01/18,07:05:00,14,08,1, 11.9,1,1, -1.896, 10487.858, 307.524, 52725.883 23/01/18,07:05:00,15,08,1, 11.9,1,1, -1.896, 10487.861, 307.519, 52725.897 23/01/18,07:05:00,16,08,1, 11.9,1,1, -1.896, 10487.884, 307.561, 52725.886 23/01/18,07:05:00,17,08,1, 11.9,1,1, -1.896, 10487.868, 307.532, 52725.899 23/01/18,07:05:00,18,08,1, 11.9,1,1, -1.896, 10487.883, 307.571, 52725.924 23/01/18,07:05:00,19,08,1, 11.9,1,1, -1.896, 10487.841, 307.516, 52725.880 23/01/18,07:05:01,00,08,1, 11.9,1,1, -1.893, 10487.840, 307.516, 52725.880 23/01/18,07:05:01,01,08,1, 11.9,1,1, -1.893, 10487.881, 307.589, 52725.918 23/01/18,07:05:01,02,08,1, 11.9,1,1, -1.893, 10487.857, 307.567, 52725.923 23/01/18,07:05:01,03,08,1, 11.9,1,1, -1.893, 10487.878, 307.564, 52725.883 23/01/18,07:05:01,04,08,1, 11.9,1,1, -1.893, 10487.835, 307.576, 52725.769 23/01/18,07:05:01,05,08,1, 11.9,1,1, -1.893, 10487.898, 307.602, 52725.995 23/01/18,07:05:01,06,08,1, 11.9,1,1, -1.893, 10487.908, 307.591, 52725.953 23/01/18,07:05:01,07,08,1, 11.9,1,1, -1.893, 10487.889, 307.592, 52725.945 23/01/18,07:05:01,08,08,1, 11.9,1,1, -1.893, 10487.886, 307.616, 52725.941 23/01/18,07:05:01,09,08,1, 11.9,1,1, -1.893, 10487.888, 307.630, 52725.978 23/01/18,07:05:01,10,08,1, 11.9,1,1, -1.893, 10487.889, 307.642, 52726.039 23/01/18,07:05:01,11,08,1, 11.9,1,1, -1.893, 10487.890, 307.629, 52725.960 23/01/18,07:05:01,12,08,1, 11.9,1,1, -1.893, 10487.910, 307.642, 52725.933 23/01/18,07:05:01,13,08,1, 11.9,1,1, -1.893, 10487.916, 307.650, 52725.923 23/01/18,07:05:01,14,08,1, 11.9,1,1, -1.893, 10487.910, 307.679, 52725.982 23/01/18,07:05:01,15,08,1, 11.9,1,1, -1.893, 10487.900, 307.640, 52725.913 23/01/18,07:05:01,16,08,1, 11.9,1,1, -1.893, 10487.890, 307.659, 52725.941 23/01/18,07:05:01,17,08,1, 11.9,1,1, -1.893, 10487.895, 307.682, 52725.971 23/01/18,07:05:01,18,08,1, 11.9,1,1, -1.893, 10487.908, 307.685, 52725.980 23/01/18,07:05:01,19,08,1, 11.9,1,1, -1.893, 10487.912, 307.686, 52725.970 23/01/18,07:05:02,00,08,1, 11.9,1,1, -1.895, 10487.907, 307.686, 52725.970 23/01/18,07:05:02,01,08,1, 11.9,1,1, -1.895, 10487.899, 307.663, 52725.927 23/01/18,07:05:02,02,08,1, 11.9,1,1, -1.895, 10487.927, 307.705, 52725.989 23/01/18,07:05:02,03,08,1, 11.9,1,1, -1.895, 10487.919, 307.701, 52725.961 23/01/18,07:05:02,04,08,1, 11.9,1,1, -1.895, 10487.929, 307.705, 52725.949 23/01/18,07:05:02,05,08,1, 11.9,1,1, -1.895, 10487.935, 307.731, 52725.941 23/01/18,07:05:02,06,08,1, 11.9,1,1, -1.895, 10487.949, 307.744, 52726.001 23/01/18,07:05:02,07,08,1, 11.9,1,1, -1.895, 10487.931, 307.732, 52725.931 23/01/18,07:05:02,08,08,1, 11.9,1,1, -1.895, 10487.904, 307.724, 52726.108 23/01/18,07:05:02,09,08,1, 11.9,1,1, -1.895, 10487.952, 307.748, 52725.915 23/01/18,07:05:02,10,08,1, 11.9,1,1, -1.895, 10487.959, 307.740, 52725.979 23/01/18,07:05:02,11,08,1, 11.9,1,1, -1.895, 10487.955, 307.755, 52725.975 23/01/18,07:05:02,12,08,1, 11.9,1,1, -1.895, 10487.954, 307.728, 52725.954 23/01/18,07:05:02,13,08,1, 11.9,1,1, -1.895, 10487.989, 307.754, 52725.948 23/01/18,07:05:02,14,08,1, 11.9,1,1, -1.895, 10487.992, 307.749, 52725.881 23/01/18,07:05:02,15,08,1, 11.9,1,1, -1.895, 10487.996, 307.750, 52726.035 23/01/18,07:05:02,16,08,1, 11.9,1,1, -1.895, 10487.969, 307.773, 52726.043 23/01/18,07:05:02,17,08,1, 11.9,1,1, -1.895, 10487.971, 307.779, 52726.013 23/01/18,07:05:02,18,08,1, 11.9,1,1, -1.895, 10487.975, 307.784, 52726.008 23/01/18,07:05:02,19,08,1, 11.9,1,1, -1.895, 10487.996, 307.769, 52726.009 23/01/18,07:05:03,00,08,1, 11.8,1,1, -1.896, 10487.990, 307.769, 52726.009 23/01/18,07:05:03,01,08,1, 11.8,1,1, -1.896, 10487.987, 307.804, 52726.059 23/01/18,07:05:03,02,08,1, 11.8,1,1, -1.896, 10488.010, 307.757, 52726.044 23/01/18,07:05:03,03,08,1, 11.8,1,1, -1.896, 10487.996, 307.790, 52726.001 23/01/18,07:05:03,04,08,1, 11.8,1,1, -1.896, 10488.004, 307.804, 52726.020 23/01/18,07:05:03,05,08,1, 11.8,1,1, -1.896, 10488.032, 307.794, 52725.995 23/01/18,07:05:03,06,08,1, 11.8,1,1, -1.896, 10488.036, 307.811, 52726.023 23/01/18,07:05:03,07,08,1, 11.8,1,1, -1.896, 10488.063, 307.764, 52726.000 23/01/18,07:05:03,08,08,1, 11.8,1,1, -1.896, 10488.056, 307.785, 52726.030 23/01/18,07:05:03,09,08,1, 11.8,1,1, -1.896, 10488.052, 307.817, 52726.007 23/01/18,07:05:03,10,08,1, 11.8,1,1, -1.896, 10488.040, 307.809, 52726.031 23/01/18,07:05:03,11,08,1, 11.8,1,1, -1.896, 10488.035, 307.783, 52725.999 23/01/18,07:05:03,12,08,1, 11.8,1,1, -1.896, 10488.085, 307.842, 52726.058 23/01/18,07:05:03,13,08,1, 11.8,1,1, -1.896, 10488.093, 307.808, 52725.920 23/01/18,07:05:03,14,08,1, 11.8,1,1, -1.896, 10488.076, 307.818, 52726.011 23/01/18,07:05:03,15,08,1, 11.8,1,1, -1.896, 10488.080, 307.833, 52726.070 23/01/18,07:05:03,16,08,1, 11.8,1,1, -1.896, 10488.095, 307.815, 52726.056 23/01/18,07:05:03,17,08,1, 11.8,1,1, -1.896, 10488.092, 307.787, 52726.051 23/01/18,07:05:03,18,08,1, 11.8,1,1, -1.896, 10488.093, 307.820, 52726.062 23/01/18,07:05:03,19,08,1, 11.8,1,1, -1.896, 10488.097, 307.818, 52726.032 23/01/18,07:05:04,00,08,1, 11.9,1,1, -1.897, 10488.091, 307.818, 52726.032 23/01/18,07:05:04,01,08,1, 11.9,1,1, -1.897, 10488.124, 307.801, 52726.038 23/01/18,07:05:04,02,08,1, 11.9,1,1, -1.897, 10488.101, 307.806, 52726.050 23/01/18,07:05:04,03,08,1, 11.9,1,1, -1.897, 10488.118, 307.821, 52726.024 23/01/18,07:05:04,04,08,1, 11.9,1,1, -1.897, 10488.125, 307.809, 52726.085 23/01/18,07:05:04,05,08,1, 11.9,1,1, -1.897, 10488.126, 307.841, 52726.086 23/01/18,07:05:04,06,08,1, 11.9,1,1, -1.897, 10488.124, 307.811, 52726.093 23/01/18,07:05:04,07,08,1, 11.9,1,1, -1.897, 10488.121, 307.824, 52726.080 23/01/18,07:05:04,08,08,1, 11.9,1,1, -1.897, 10488.128, 307.820, 52726.104 23/01/18,07:05:04,09,08,1, 11.9,1,1, -1.897, 10488.144, 307.807, 52726.092 23/01/18,07:05:04,10,08,1, 11.9,1,1, -1.897, 10488.155, 307.818, 52726.110 23/01/18,07:05:04,11,08,1, 11.9,1,1, -1.897, 10488.142, 307.846, 52726.115 23/01/18,07:05:04,12,08,1, 11.9,1,1, -1.897, 10488.142, 307.836, 52726.080 23/01/18,07:05:04,13,08,1, 11.9,1,1, -1.897, 10488.163, 307.806, 52726.112 23/01/18,07:05:04,14,08,1, 11.9,1,1, -1.897, 10488.177, 307.837, 52726.095 23/01/18,07:05:04,15,08,1, 11.9,1,1, -1.897, 10488.158, 307.802, 52726.068 23/01/18,07:05:04,16,08,1, 11.9,1,1, -1.897, 10488.168, 307.815, 52726.114 23/01/18,07:05:04,17,08,1, 11.9,1,1, -1.897, 10488.171, 307.813, 52726.110 23/01/18,07:05:04,18,08,1, 11.9,1,1, -1.897, 10488.189, 307.757, 52726.040 23/01/18,07:05:04,19,08,1, 11.9,1,1, -1.897, 10488.159, 307.790, 52726.086 23/01/18,07:05:05,00,09,1, 11.9,1,1, -1.895, 10488.157, 307.790, 52726.086 23/01/18,07:05:05,01,09,1, 11.9,1,1, -1.895, 10488.180, 307.769, 52726.072 23/01/18,07:05:05,02,09,1, 11.9,1,1, -1.895, 10488.207, 307.808, 52726.137 23/01/18,07:05:05,03,09,1, 11.9,1,1, -1.895, 10488.214, 307.782, 52726.083 23/01/18,07:05:05,04,09,1, 11.9,1,1, -1.895, 10488.217, 307.805, 52726.102 23/01/18,07:05:05,05,09,1, 11.9,1,1, -1.895, 10488.215, 307.766, 52726.099 23/01/18,07:05:05,06,09,1, 11.9,1,1, -1.895, 10488.212, 307.787, 52726.125 23/01/18,07:05:05,07,09,1, 11.9,1,1, -1.895, 10488.225, 307.794, 52726.121 23/01/18,07:05:05,08,09,1, 11.9,1,1, -1.895, 10488.234, 307.761, 52726.117 23/01/18,07:05:05,09,09,1, 11.9,1,1, -1.895, 10488.220, 307.750, 52726.094 23/01/18,07:05:05,10,09,1, 11.9,1,1, -1.895, 10488.245, 307.755, 52726.099 23/01/18,07:05:05,11,09,1, 11.9,1,1, -1.895, 10488.218, 307.741, 52726.111 23/01/18,07:05:05,12,09,1, 11.9,1,1, -1.895, 10488.240, 307.742, 52726.103 23/01/18,07:05:05,13,09,1, 11.9,1,1, -1.895, 10488.243, 307.769, 52726.114 23/01/18,07:05:05,14,09,1, 11.9,1,1, -1.895, 10488.238, 307.722, 52726.114 23/01/18,07:05:05,15,09,1, 11.9,1,1, -1.895, 10488.225, 307.754, 52726.093 23/01/18,07:05:05,16,09,1, 11.9,1,1, -1.895, 10488.271, 307.744, 52726.131 23/01/18,07:05:05,17,09,1, 11.9,1,1, -1.895, 10488.254, 307.746, 52726.114 23/01/18,07:05:05,18,09,1, 11.9,1,1, -1.895, 10488.270, 307.763, 52726.088 23/01/18,07:05:05,19,09,1, 11.9,1,1, -1.895, 10488.255, 307.724, 52726.118 23/01/18,07:05:06,00,09,1, 11.8,1,1, -1.893, 10488.249, 307.724, 52726.118 23/01/18,07:05:06,01,09,1, 11.8,1,1, -1.893, 10488.270, 307.706, 52726.128 23/01/18,07:05:06,02,09,1, 11.8,1,1, -1.893, 10488.295, 307.738, 52726.155 23/01/18,07:05:06,03,09,1, 11.8,1,1, -1.893, 10488.280, 307.684, 52726.113 23/01/18,07:05:06,04,09,1, 11.8,1,1, -1.893, 10488.277, 307.711, 52726.137 23/01/18,07:05:06,05,09,1, 11.8,1,1, -1.893, 10488.287, 307.723, 52726.157 23/01/18,07:05:06,06,09,1, 11.8,1,1, -1.893, 10488.272, 307.705, 52726.141 23/01/18,07:05:06,07,09,1, 11.8,1,1, -1.893, 10488.291, 307.713, 52726.156 23/01/18,07:05:06,08,09,1, 11.8,1,1, -1.893, 10488.299, 307.700, 52726.140 23/01/18,07:05:06,09,09,1, 11.8,1,1, -1.893, 10488.306, 307.672, 52726.133 23/01/18,07:05:06,10,09,1, 11.8,1,1, -1.893, 10488.315, 307.686, 52726.125 23/01/18,07:05:06,11,09,1, 11.8,1,1, -1.893, 10488.304, 307.677, 52726.124 23/01/18,07:05:06,12,09,1, 11.8,1,1, -1.893, 10488.303, 307.668, 52726.107 23/01/18,07:05:06,13,09,1, 11.8,1,1, -1.893, 10488.317, 307.650, 52726.115 23/01/18,07:05:06,14,09,1, 11.8,1,1, -1.893, 10488.333, 307.648, 52726.132 23/01/18,07:05:06,15,09,1, 11.8,1,1, -1.893, 10488.339, 307.640, 52726.141 23/01/18,07:05:06,16,09,1, 11.8,1,1, -1.893, 10488.322, 307.610, 52726.130 23/01/18,07:05:06,17,09,1, 11.8,1,1, -1.893, 10488.335, 307.624, 52726.140 23/01/18,07:05:06,18,09,1, 11.8,1,1, -1.893, 10488.332, 307.612, 52726.116 23/01/18,07:05:06,19,09,1, 11.8,1,1, -1.893, 10488.347, 307.602, 52726.127 23/01/18,07:05:07,00,09,1, 11.9,1,1, -1.896, 10488.341, 307.602, 52726.127 23/01/18,07:05:07,01,09,1, 11.9,1,1, -1.896, 10488.357, 307.594, 52726.129 23/01/18,07:05:07,02,09,1, 11.9,1,1, -1.896, 10488.340, 307.582, 52726.108 23/01/18,07:05:07,03,09,1, 11.9,1,1, -1.896, 10488.356, 307.560, 52726.141 23/01/18,07:05:07,04,09,1, 11.9,1,1, -1.896, 10488.366, 307.563, 52725.955 23/01/18,07:05:07,05,09,1, 11.9,1,1, -1.896, 10488.379, 307.592, 52726.225 23/01/18,07:05:07,06,09,1, 11.9,1,1, -1.896, 10488.400, 307.583, 52726.112 23/01/18,07:05:07,07,09,1, 11.9,1,1, -1.896, 10488.346, 307.545, 52725.980 23/01/18,07:05:07,08,09,1, 11.9,1,1, -1.896, 10488.339, 307.549, 52726.301 23/01/18,07:05:07,09,09,1, 11.9,1,1, -1.896, 10488.376, 307.525, 52726.234 23/01/18,07:05:07,10,09,1, 11.9,1,1, -1.896, 10488.382, 307.533, 52726.232 23/01/18,07:05:07,11,09,1, 11.9,1,1, -1.896, 10488.396, 307.538, 52726.241 23/01/18,07:05:07,12,09,1, 11.9,1,1, -1.896, 10488.389, 307.496, 52726.166 23/01/18,07:05:07,13,09,1, 11.9,1,1, -1.896, 10488.414, 307.483, 52726.186 23/01/18,07:05:07,14,09,1, 11.9,1,1, -1.896, 10488.395, 307.512, 52726.217 23/01/18,07:05:07,15,09,1, 11.9,1,1, -1.896, 10488.432, 307.479, 52726.188 23/01/18,07:05:07,16,09,1, 11.9,1,1, -1.896, 10488.422, 307.472, 52726.138 23/01/18,07:05:07,17,09,1, 11.9,1,1, -1.896, 10488.389, 307.436, 52726.154 23/01/18,07:05:07,18,09,1, 11.9,1,1, -1.896, 10488.429, 307.441, 52726.155 23/01/18,07:05:07,19,09,1, 11.9,1,1, -1.896, 10488.425, 307.440, 52726.162 23/01/18,07:05:08,00,09,1, 11.9,1,1, -1.895, 10488.424, 307.440, 52726.162 23/01/18,07:05:08,01,09,1, 11.9,1,1, -1.895, 10488.441, 307.379, 52726.152 23/01/18,07:05:08,02,09,1, 11.9,1,1, -1.895, 10488.432, 307.390, 52726.176 23/01/18,07:05:08,03,09,1, 11.9,1,1, -1.895, 10488.462, 307.360, 52726.132 23/01/18,07:05:08,04,09,1, 11.9,1,1, -1.895, 10488.445, 307.365, 52726.185 23/01/18,07:05:08,05,09,1, 11.9,1,1, -1.895, 10488.444, 307.375, 52726.177 23/01/18,07:05:08,06,09,1, 11.9,1,1, -1.895, 10488.458, 307.345, 52726.156 23/01/18,07:05:08,07,09,1, 11.9,1,1, -1.895, 10488.467, 307.362, 52726.201 23/01/18,07:05:08,08,09,1, 11.9,1,1, -1.895, 10488.497, 307.367, 52726.151 23/01/18,07:05:08,09,09,1, 11.9,1,1, -1.895, 10488.451, 307.313, 52726.163 23/01/18,07:05:08,10,09,1, 11.9,1,1, -1.895, 10488.475, 307.314, 52726.149 23/01/18,07:05:08,11,09,1, 11.9,1,1, -1.895, 10488.475, 307.281, 52726.178 23/01/18,07:05:08,12,09,1, 11.9,1,1, -1.895, 10488.510, 307.290, 52726.151 23/01/18,07:05:08,13,09,1, 11.9,1,1, -1.895, 10488.510, 307.320, 52726.196 23/01/18,07:05:08,14,09,1, 11.9,1,1, -1.895, 10488.517, 307.281, 52726.211 23/01/18,07:05:08,15,09,1, 11.9,1,1, -1.895, 10488.484, 307.269, 52726.111 23/01/18,07:05:08,16,09,1, 11.9,1,1, -1.895, 10488.498, 307.235, 52726.145 23/01/18,07:05:08,17,09,1, 11.9,1,1, -1.895, 10488.512, 307.230, 52726.169 23/01/18,07:05:08,18,09,1, 11.9,1,1, -1.895, 10488.490, 307.242, 52726.161 23/01/18,07:05:08,19,09,1, 11.9,1,1, -1.895, 10488.500, 307.224, 52726.157 23/01/18,07:05:09,00,09,1, 11.9,1,1, -1.895, 10488.499, 307.224, 52726.157 23/01/18,07:05:09,01,09,1, 11.9,1,1, -1.895, 10488.529, 307.176, 52726.142 23/01/18,07:05:09,02,09,1, 11.9,1,1, -1.895, 10488.487, 307.169, 52726.138 23/01/18,07:05:09,03,09,1, 11.9,1,1, -1.895, 10488.514, 307.173, 52726.176 23/01/18,07:05:09,04,09,1, 11.9,1,1, -1.895, 10488.498, 307.143, 52726.155 23/01/18,07:05:09,05,09,1, 11.9,1,1, -1.895, 10488.483, 307.143, 52726.160 23/01/18,07:05:09,06,09,1, 11.9,1,1, -1.895, 10488.503, 307.152, 52726.134 23/01/18,07:05:09,07,09,1, 11.9,1,1, -1.895, 10488.518, 307.140, 52726.141 23/01/18,07:05:09,08,09,1, 11.9,1,1, -1.895, 10488.517, 307.135, 52726.197 23/01/18,07:05:09,09,09,1, 11.9,1,1, -1.895, 10488.504, 307.099, 52726.162 23/01/18,07:05:09,10,09,1, 11.9,1,1, -1.895, 10488.509, 307.062, 52726.159 23/01/18,07:05:09,11,09,1, 11.9,1,1, -1.895, 10488.515, 307.062, 52726.165 23/01/18,07:05:09,12,09,1, 11.9,1,1, -1.895, 10488.538, 307.051, 52726.159 23/01/18,07:05:09,13,09,1, 11.9,1,1, -1.895, 10488.518, 307.029, 52726.133 23/01/18,07:05:09,14,09,1, 11.9,1,1, -1.895, 10488.501, 307.020, 52726.159 23/01/18,07:05:09,15,09,1, 11.9,1,1, -1.895, 10488.503, 307.001, 52726.094 23/01/18,07:05:09,16,09,1, 11.9,1,1, -1.895, 10488.518, 307.002, 52726.013 23/01/18,07:05:09,17,09,1, 11.9,1,1, -1.895, 10488.542, 307.000, 52726.142 23/01/18,07:05:09,18,09,1, 11.9,1,1, -1.895, 10488.531, 306.992, 52726.181 23/01/18,07:05:09,19,09,1, 11.9,1,1, -1.895, 10488.547, 306.950, 52726.121 23/01/18,07:05:10,00,09,1, 11.9,1,1, -1.895, 10488.541, 306.950, 52726.121 23/01/18,07:05:10,01,09,1, 11.9,1,1, -1.895, 10488.511, 306.930, 52726.120 23/01/18,07:05:10,02,09,1, 11.9,1,1, -1.895, 10488.526, 306.914, 52726.149 23/01/18,07:05:10,03,09,1, 11.9,1,1, -1.895, 10488.519, 306.882, 52726.101 23/01/18,07:05:10,04,09,1, 11.9,1,1, -1.895, 10488.518, 306.863, 52726.145 23/01/18,07:05:10,05,09,1, 11.9,1,1, -1.895, 10488.540, 306.857, 52726.131 23/01/18,07:05:10,06,09,1, 11.9,1,1, -1.895, 10488.505, 306.843, 52726.145 23/01/18,07:05:10,07,09,1, 11.9,1,1, -1.895, 10488.535, 306.839, 52726.109 23/01/18,07:05:10,08,09,1, 11.9,1,1, -1.895, 10488.540, 306.817, 52726.133 23/01/18,07:05:10,09,09,1, 11.9,1,1, -1.895, 10488.530, 306.788, 52726.121 23/01/18,07:05:10,10,09,1, 11.9,1,1, -1.895, 10488.537, 306.793, 52726.179 23/01/18,07:05:10,11,09,1, 11.9,1,1, -1.895, 10488.518, 306.756, 52726.136 23/01/18,07:05:10,12,09,1, 11.9,1,1, -1.895, 10488.547, 306.761, 52726.154 23/01/18,07:05:10,13,09,1, 11.9,1,1, -1.895, 10488.535, 306.733, 52726.132 23/01/18,07:05:10,14,09,1, 11.9,1,1, -1.895, 10488.557, 306.704, 52726.100 23/01/18,07:05:10,15,09,1, 11.9,1,1, -1.895, 10488.525, 306.689, 52726.102 23/01/18,07:05:10,16,09,1, 11.9,1,1, -1.895, 10488.535, 306.706, 52726.164 23/01/18,07:05:10,17,09,1, 11.9,1,1, -1.895, 10488.540, 306.695, 52726.141 23/01/18,07:05:10,18,09,1, 11.9,1,1, -1.895, 10488.545, 306.627, 52726.106 23/01/18,07:05:10,19,09,1, 11.9,1,1, -1.895, 10488.542, 306.643, 52726.140 23/01/18,07:05:11,00,09,1, 12.0,1,1, -1.896, 10488.541, 306.643, 52726.140 23/01/18,07:05:11,01,09,1, 12.0,1,1, -1.896, 10488.530, 306.621, 52726.167 23/01/18,07:05:11,02,09,1, 12.0,1,1, -1.896, 10488.550, 306.592, 52726.151 23/01/18,07:05:11,03,09,1, 12.0,1,1, -1.896, 10488.518, 306.561, 52726.135 23/01/18,07:05:11,04,09,1, 12.0,1,1, -1.896, 10488.538, 306.543, 52726.127 23/01/18,07:05:11,05,09,1, 12.0,1,1, -1.896, 10488.538, 306.570, 52726.156 23/01/18,07:05:11,06,09,1, 12.0,1,1, -1.896, 10488.565, 306.543, 52726.162 23/01/18,07:05:11,07,09,1, 12.0,1,1, -1.896, 10488.550, 306.524, 52726.142 23/01/18,07:05:11,08,09,1, 12.0,1,1, -1.896, 10488.531, 306.499, 52726.128 23/01/18,07:05:11,09,09,1, 12.0,1,1, -1.896, 10488.498, 306.498, 52726.090 23/01/18,07:05:11,10,09,1, 12.0,1,1, -1.896, 10488.567, 306.473, 52726.069 23/01/18,07:05:11,11,09,1, 12.0,1,1, -1.896, 10488.530, 306.458, 52726.118 23/01/18,07:05:11,12,09,1, 12.0,1,1, -1.896, 10488.540, 306.466, 52726.124 23/01/18,07:05:11,13,09,1, 12.0,1,1, -1.896, 10488.530, 306.426, 52726.113 23/01/18,07:05:11,14,09,1, 12.0,1,1, -1.896, 10488.550, 306.409, 52726.114 23/01/18,07:05:11,15,09,1, 12.0,1,1, -1.896, 10488.541, 306.416, 52726.130 23/01/18,07:05:11,16,09,1, 12.0,1,1, -1.896, 10488.532, 306.364, 52726.122 23/01/18,07:05:11,17,09,1, 12.0,1,1, -1.896, 10488.521, 306.378, 52726.098 23/01/18,07:05:11,18,09,1, 12.0,1,1, -1.896, 10488.532, 306.353, 52726.101 23/01/18,07:05:11,19,09,1, 12.0,1,1, -1.896, 10488.505, 306.353, 52726.117 23/01/18,07:05:12,00,09,1, 11.9,1,1, -1.895, 10488.499, 306.353, 52726.117 23/01/18,07:05:12,01,09,1, 11.9,1,1, -1.895, 10488.510, 306.341, 52726.145 23/01/18,07:05:12,02,09,1, 11.9,1,1, -1.895, 10488.518, 306.308, 52726.100 23/01/18,07:05:12,03,09,1, 11.9,1,1, -1.895, 10488.525, 306.309, 52726.089 23/01/18,07:05:12,04,09,1, 11.9,1,1, -1.895, 10488.516, 306.310, 52726.187 23/01/18,07:05:12,05,09,1, 11.9,1,1, -1.895, 10488.512, 306.298, 52726.173 23/01/18,07:05:12,06,09,1, 11.9,1,1, -1.895, 10488.520, 306.262, 52726.129 23/01/18,07:05:12,07,09,1, 11.9,1,1, -1.895, 10488.492, 306.247, 52726.114 23/01/18,07:05:12,08,09,1, 11.9,1,1, -1.895, 10488.514, 306.243, 52726.116 23/01/18,07:05:12,09,09,1, 11.9,1,1, -1.895, 10488.520, 306.283, 52726.172 23/01/18,07:05:12,10,09,1, 11.9,1,1, -1.895, 10488.478, 306.192, 52726.107 23/01/18,07:05:12,11,09,1, 11.9,1,1, -1.895, 10488.512, 306.209, 52726.143 23/01/18,07:05:12,12,09,1, 11.9,1,1, -1.895, 10488.510, 306.173, 52726.132 23/01/18,07:05:12,13,09,1, 11.9,1,1, -1.895, 10488.498, 306.174, 52726.119 23/01/18,07:05:12,14,09,1, 11.9,1,1, -1.895, 10488.513, 306.213, 52726.134 23/01/18,07:05:12,15,09,1, 11.9,1,1, -1.895, 10488.529, 306.180, 52726.120 23/01/18,07:05:12,16,09,1, 11.9,1,1, -1.895, 10488.486, 306.144, 52726.120 23/01/18,07:05:12,17,09,1, 11.9,1,1, -1.895, 10488.494, 306.148, 52726.169 23/01/18,07:05:12,18,09,1, 11.9,1,1, -1.895, 10488.497, 306.133, 52726.149 23/01/18,07:05:12,19,09,1, 11.9,1,1, -1.895, 10488.508, 306.114, 52726.165 23/01/18,07:05:13,00,09,1, 11.9,1,1, -1.898, 10488.508, 306.114, 52726.165 23/01/18,07:05:13,01,09,1, 11.9,1,1, -1.898, 10488.480, 306.077, 52726.126 23/01/18,07:05:13,02,09,1, 11.9,1,1, -1.898, 10488.498, 306.058, 52726.175 23/01/18,07:05:13,03,09,1, 11.9,1,1, -1.898, 10488.484, 306.058, 52726.113 23/01/18,07:05:13,04,09,1, 11.9,1,1, -1.898, 10488.494, 306.053, 52726.137 23/01/18,07:05:13,05,09,1, 11.9,1,1, -1.898, 10488.472, 306.049, 52726.119 23/01/18,07:05:13,06,09,1, 11.9,1,1, -1.898, 10488.482, 306.068, 52726.154 23/01/18,07:05:13,07,09,1, 11.9,1,1, -1.898, 10488.496, 306.010, 52726.144 23/01/18,07:05:13,08,09,1, 11.9,1,1, -1.898, 10488.486, 306.025, 52726.155 23/01/18,07:05:13,09,09,1, 11.9,1,1, -1.898, 10488.454, 305.987, 52726.144 23/01/18,07:05:13,10,09,1, 11.9,1,1, -1.898, 10488.458, 305.989, 52726.134 23/01/18,07:05:13,11,09,1, 11.9,1,1, -1.898, 10488.469, 305.980, 52726.149 23/01/18,07:05:13,12,09,1, 11.9,1,1, -1.898, 10488.470, 305.950, 52726.140 23/01/18,07:05:13,13,09,1, 11.9,1,1, -1.898, 10488.476, 305.980, 52726.190 23/01/18,07:05:13,14,09,1, 11.9,1,1, -1.898, 10488.490, 305.977, 52726.157 23/01/18,07:05:13,15,09,1, 11.9,1,1, -1.898, 10488.484, 305.925, 52726.132 23/01/18,07:05:13,16,09,1, 11.9,1,1, -1.898, 10488.504, 305.932, 52726.182 23/01/18,07:05:13,17,09,1, 11.9,1,1, -1.898, 10488.488, 305.958, 52726.211 23/01/18,07:05:13,18,09,1, 11.9,1,1, -1.898, 10488.466, 305.904, 52726.145 23/01/18,07:05:13,19,09,1, 11.9,1,1, -1.898, 10488.489, 305.940, 52726.194 23/01/18,07:05:14,00,09,1, 12.0,1,1, -1.898, 10488.483, 305.940, 52726.194 23/01/18,07:05:14,01,09,1, 12.0,1,1, -1.898, 10488.490, 305.889, 52726.186 23/01/18,07:05:14,02,09,1, 12.0,1,1, -1.898, 10488.496, 305.872, 52726.155 23/01/18,07:05:14,03,09,1, 12.0,1,1, -1.898, 10488.471, 305.837, 52726.139 23/01/18,07:05:14,04,09,1, 12.0,1,1, -1.898, 10488.509, 305.881, 52726.272 23/01/18,07:05:14,05,09,1, 12.0,1,1, -1.898, 10488.461, 305.851, 52726.201 23/01/18,07:05:14,06,09,1, 12.0,1,1, -1.898, 10488.456, 305.807, 52726.158 23/01/18,07:05:14,07,09,1, 12.0,1,1, -1.898, 10488.478, 305.858, 52726.223 23/01/18,07:05:14,08,09,1, 12.0,1,1, -1.898, 10488.474, 305.856, 52726.228 23/01/18,07:05:14,09,09,1, 12.0,1,1, -1.898, 10488.459, 305.819, 52726.161 23/01/18,07:05:14,10,09,1, 12.0,1,1, -1.898, 10488.453, 305.858, 52726.163 23/01/18,07:05:14,11,09,1, 12.0,1,1, -1.898, 10488.479, 305.765, 52726.183 23/01/18,07:05:14,12,09,1, 12.0,1,1, -1.898, 10488.478, 305.791, 52726.184 23/01/18,07:05:14,13,09,1, 12.0,1,1, -1.898, 10488.472, 305.799, 52726.190 23/01/18,07:05:14,14,09,1, 12.0,1,1, -1.898, 10488.460, 305.749, 52726.212 23/01/18,07:05:14,15,09,1, 12.0,1,1, -1.898, 10488.452, 305.746, 52726.223 23/01/18,07:05:14,16,09,1, 12.0,1,1, -1.898, 10488.461, 305.755, 52726.222 23/01/18,07:05:14,17,09,1, 12.0,1,1, -1.898, 10488.476, 305.759, 52726.188 23/01/18,07:05:14,18,09,1, 12.0,1,1, -1.898, 10488.463, 305.733, 52726.203 23/01/18,07:05:14,19,09,1, 12.0,1,1, -1.898, 10488.455, 305.732, 52726.168 23/01/18,07:05:15,00,09,1, 11.8,1,1, -1.898, 10488.449, 305.732, 52726.168 23/01/18,07:05:15,01,09,1, 11.8,1,1, -1.898, 10488.467, 305.710, 52726.200 23/01/18,07:05:15,02,09,1, 11.8,1,1, -1.898, 10488.466, 305.765, 52726.254 23/01/18,07:05:15,03,09,1, 11.8,1,1, -1.898, 10488.472, 305.727, 52726.195 23/01/18,07:05:15,04,09,1, 11.8,1,1, -1.898, 10488.462, 305.669, 52726.199 23/01/18,07:05:15,05,09,1, 11.8,1,1, -1.898, 10488.453, 305.701, 52726.303 23/01/18,07:05:15,06,09,1, 11.8,1,1, -1.898, 10488.461, 305.694, 52726.247 23/01/18,07:05:15,07,09,1, 11.8,1,1, -1.898, 10488.467, 305.682, 52726.230 23/01/18,07:05:15,08,09,1, 11.8,1,1, -1.898, 10488.435, 305.663, 52726.287 23/01/18,07:05:15,09,09,1, 11.8,1,1, -1.898, 10488.458, 305.637, 52726.130 23/01/18,07:05:15,10,09,1, 11.8,1,1, -1.898, 10488.470, 305.679, 52726.187 23/01/18,07:05:15,11,09,1, 11.8,1,1, -1.898, 10488.467, 305.647, 52726.221 23/01/18,07:05:15,12,09,1, 11.8,1,1, -1.898, 10488.461, 305.618, 52726.230 23/01/18,07:05:15,13,09,1, 11.8,1,1, -1.898, 10488.426, 305.609, 52726.238 23/01/18,07:05:15,14,09,1, 11.8,1,1, -1.898, 10488.461, 305.654, 52726.261 23/01/18,07:05:15,15,09,1, 11.8,1,1, -1.898, 10488.440, 305.615, 52726.232 23/01/18,07:05:15,16,09,1, 11.8,1,1, -1.898, 10488.447, 305.615, 52726.253 23/01/18,07:05:15,17,09,1, 11.8,1,1, -1.898, 10488.449, 305.605, 52726.226 23/01/18,07:05:15,18,09,1, 11.8,1,1, -1.898, 10488.424, 305.585, 52726.243 23/01/18,07:05:15,19,09,1, 11.8,1,1, -1.898, 10488.425, 305.573, 52726.247 23/01/18,07:05:16,00,09,1, 11.8,1,1, -1.897, 10488.424, 305.573, 52726.247 23/01/18,07:05:16,01,09,1, 11.8,1,1, -1.897, 10488.422, 305.601, 52726.234 23/01/18,07:05:16,02,09,1, 11.8,1,1, -1.897, 10488.413, 305.586, 52726.270 23/01/18,07:05:16,03,09,1, 11.8,1,1, -1.897, 10488.425, 305.564, 52726.229 23/01/18,07:05:16,04,09,1, 11.8,1,1, -1.897, 10488.428, 305.610, 52726.259 23/01/18,07:05:16,05,09,1, 11.8,1,1, -1.897, 10488.430, 305.604, 52726.273 23/01/18,07:05:16,06,09,1, 11.8,1,1, -1.897, 10488.430, 305.569, 52726.275 23/01/18,07:05:16,07,09,1, 11.8,1,1, -1.897, 10488.411, 305.562, 52726.272 23/01/18,07:05:16,08,09,1, 11.8,1,1, -1.897, 10488.418, 305.591, 52726.307 23/01/18,07:05:16,09,09,1, 11.8,1,1, -1.897, 10488.418, 305.589, 52726.290 23/01/18,07:05:16,10,09,1, 11.8,1,1, -1.897, 10488.418, 305.574, 52726.288 23/01/18,07:05:16,11,09,1, 11.8,1,1, -1.897, 10488.399, 305.532, 52726.246 23/01/18,07:05:16,12,09,1, 11.8,1,1, -1.897, 10488.404, 305.532, 52726.285 23/01/18,07:05:16,13,09,1, 11.8,1,1, -1.897, 10488.404, 305.598, 52726.317 23/01/18,07:05:16,14,09,1, 11.8,1,1, -1.897, 10488.421, 305.549, 52726.261 23/01/18,07:05:16,15,09,1, 11.8,1,1, -1.897, 10488.408, 305.577, 52726.323 23/01/18,07:05:16,16,09,1, 11.8,1,1, -1.897, 10488.385, 305.537, 52726.283 23/01/18,07:05:16,17,09,1, 11.8,1,1, -1.897, 10488.398, 305.542, 52726.309 23/01/18,07:05:16,18,09,1, 11.8,1,1, -1.897, 10488.396, 305.544, 52726.332 23/01/18,07:05:16,19,09,1, 11.8,1,1, -1.897, 10488.383, 305.520, 52726.317 23/01/18,07:05:17,00,09,1, 11.9,1,1, -1.898, 10488.383, 305.520, 52726.317 23/01/18,07:05:17,01,09,1, 11.9,1,1, -1.898, 10488.389, 305.510, 52726.290 23/01/18,07:05:17,02,09,1, 11.9,1,1, -1.898, 10488.388, 305.477, 52726.293 23/01/18,07:05:17,03,09,1, 11.9,1,1, -1.898, 10488.375, 305.517, 52726.321 23/01/18,07:05:17,04,09,1, 11.9,1,1, -1.898, 10488.346, 305.505, 52726.474 23/01/18,07:05:17,05,09,1, 11.9,1,1, -1.898, 10488.354, 305.488, 52726.346 23/01/18,07:05:17,06,09,1, 11.9,1,1, -1.898, 10488.355, 305.482, 52726.355 23/01/18,07:05:17,07,09,1, 11.9,1,1, -1.898, 10488.350, 305.504, 52726.328 23/01/18,07:05:17,08,09,1, 11.9,1,1, -1.898, 10488.394, 305.475, 52726.335 23/01/18,07:05:17,09,09,1, 11.9,1,1, -1.898, 10488.388, 305.511, 52726.361 23/01/18,07:05:17,10,09,1, 11.9,1,1, -1.898, 10488.371, 305.431, 52726.287 23/01/18,07:05:17,11,09,1, 11.9,1,1, -1.898, 10488.381, 305.469, 52726.334 23/01/18,07:05:17,12,09,1, 11.9,1,1, -1.898, 10488.373, 305.471, 52726.325 23/01/18,07:05:17,13,09,1, 11.9,1,1, -1.898, 10488.368, 305.484, 52726.367 23/01/18,07:05:17,14,09,1, 11.9,1,1, -1.898, 10488.386, 305.446, 52726.355 23/01/18,07:05:17,15,09,1, 11.9,1,1, -1.898, 10488.389, 305.420, 52726.350 23/01/18,07:05:17,16,09,1, 11.9,1,1, -1.898, 10488.401, 305.444, 52726.204 23/01/18,07:05:17,17,09,1, 11.9,1,1, -1.898, 10488.408, 305.445, 52726.350 23/01/18,07:05:17,18,09,1, 11.9,1,1, -1.898, 10488.390, 305.458, 52726.330 23/01/18,07:05:17,19,09,1, 11.9,1,1, -1.898, 10488.347, 305.439, 52726.340 23/01/18,07:05:18,00,09,1, 11.9,1,1, -1.895, 10488.341, 305.439, 52726.340 23/01/18,07:05:18,01,09,1, 11.9,1,1, -1.895, 10488.342, 305.407, 52726.365 23/01/18,07:05:18,02,09,1, 11.9,1,1, -1.895, 10488.355, 305.429, 52726.408 23/01/18,07:05:18,03,09,1, 11.9,1,1, -1.895, 10488.366, 305.435, 52726.381 23/01/18,07:05:18,04,09,1, 11.9,1,1, -1.895, 10488.327, 305.417, 52726.364 23/01/18,07:05:18,05,09,1, 11.9,1,1, -1.895, 10488.356, 305.452, 52726.380 23/01/18,07:05:18,06,09,1, 11.9,1,1, -1.895, 10488.360, 305.426, 52726.387 23/01/18,07:05:18,07,09,1, 11.9,1,1, -1.895, 10488.349, 305.373, 52726.352 23/01/18,07:05:18,08,09,1, 11.9,1,1, -1.895, 10488.365, 305.419, 52726.420 23/01/18,07:05:18,09,09,1, 11.9,1,1, -1.895, 10488.328, 305.367, 52726.355 23/01/18,07:05:18,10,09,1, 11.9,1,1, -1.895, 10488.375, 305.410, 52726.414 23/01/18,07:05:18,11,09,1, 11.9,1,1, -1.895, 10488.344, 305.384, 52726.348 23/01/18,07:05:18,12,09,1, 11.9,1,1, -1.895, 10488.361, 305.384, 52726.387 23/01/18,07:05:18,13,09,1, 11.9,1,1, -1.895, 10488.378, 305.362, 52726.377 23/01/18,07:05:18,14,09,1, 11.9,1,1, -1.895, 10488.385, 305.403, 52726.396 23/01/18,07:05:18,15,09,1, 11.9,1,1, -1.895, 10488.347, 305.352, 52726.400 23/01/18,07:05:18,16,09,1, 11.9,1,1, -1.895, 10488.366, 305.387, 52726.407 23/01/18,07:05:18,17,09,1, 11.9,1,1, -1.895, 10488.375, 305.347, 52726.390 23/01/18,07:05:18,18,09,1, 11.9,1,1, -1.895, 10488.368, 305.356, 52726.393 23/01/18,07:05:18,19,09,1, 11.9,1,1, -1.895, 10488.364, 305.373, 52726.386 23/01/18,07:05:19,00,09,1, 11.9,1,1, -1.897, 10488.358, 305.373, 52726.386 23/01/18,07:05:19,01,09,1, 11.9,1,1, -1.897, 10488.366, 305.357, 52726.397 23/01/18,07:05:19,02,09,1, 11.9,1,1, -1.897, 10488.360, 305.366, 52726.433 23/01/18,07:05:19,03,09,1, 11.9,1,1, -1.897, 10488.369, 305.393, 52726.424 23/01/18,07:05:19,04,09,1, 11.9,1,1, -1.897, 10488.379, 305.321, 52726.368 23/01/18,07:05:19,05,09,1, 11.9,1,1, -1.897, 10488.398, 305.388, 52726.424 23/01/18,07:05:19,06,09,1, 11.9,1,1, -1.897, 10488.371, 305.352, 52726.431 23/01/18,07:05:19,07,09,1, 11.9,1,1, -1.897, 10488.374, 305.375, 52726.476 23/01/18,07:05:19,08,09,1, 11.9,1,1, -1.897, 10488.377, 305.374, 52726.469 23/01/18,07:05:19,09,09,1, 11.9,1,1, -1.897, 10488.380, 305.353, 52726.438 23/01/18,07:05:19,10,09,1, 11.9,1,1, -1.897, 10488.391, 305.390, 52726.459 23/01/18,07:05:19,11,09,1, 11.9,1,1, -1.897, 10488.394, 305.387, 52726.524 23/01/18,07:05:19,12,09,1, 11.9,1,1, -1.897, 10488.375, 305.365, 52726.478 23/01/18,07:05:19,13,09,1, 11.9,1,1, -1.897, 10488.374, 305.378, 52726.472 23/01/18,07:05:19,14,09,1, 11.9,1,1, -1.897, 10488.393, 305.363, 52726.465 23/01/18,07:05:19,15,09,1, 11.9,1,1, -1.897, 10488.402, 305.385, 52726.468 23/01/18,07:05:19,16,09,1, 11.9,1,1, -1.897, 10488.407, 305.365, 52726.472 23/01/18,07:05:19,17,09,1, 11.9,1,1, -1.897, 10488.386, 305.368, 52726.479 23/01/18,07:05:19,18,09,1, 11.9,1,1, -1.897, 10488.419, 305.360, 52726.475 23/01/18,07:05:19,19,09,1, 11.9,1,1, -1.897, 10488.404, 305.353, 52726.515 23/01/18,07:05:20,00,09,1, 11.9,1,1, -1.895, 10488.399, 305.353, 52726.515 23/01/18,07:05:20,01,09,1, 11.9,1,1, -1.895, 10488.427, 305.384, 52726.499 23/01/18,07:05:20,02,09,1, 11.9,1,1, -1.895, 10488.424, 305.371, 52726.530 23/01/18,07:05:20,03,09,1, 11.9,1,1, -1.895, 10488.420, 305.340, 52726.483 23/01/18,07:05:20,04,09,1, 11.9,1,1, -1.895, 10488.401, 305.370, 52726.559 23/01/18,07:05:20,05,09,1, 11.9,1,1, -1.895, 10488.406, 305.370, 52726.502 23/01/18,07:05:20,06,09,1, 11.9,1,1, -1.895, 10488.428, 305.389, 52726.500 23/01/18,07:05:20,07,09,1, 11.9,1,1, -1.895, 10488.404, 305.340, 52726.474 23/01/18,07:05:20,08,09,1, 11.9,1,1, -1.895, 10488.397, 305.365, 52726.505 23/01/18,07:05:20,09,09,1, 11.9,1,1, -1.895, 10488.408, 305.414, 52726.530 23/01/18,07:05:20,10,09,1, 11.9,1,1, -1.895, 10488.405, 305.404, 52726.504 23/01/18,07:05:20,11,09,1, 11.9,1,1, -1.895, 10488.421, 305.380, 52726.527 23/01/18,07:05:20,12,09,1, 11.9,1,1, -1.895, 10488.393, 305.413, 52726.524 23/01/18,07:05:20,13,09,1, 11.9,1,1, -1.895, 10488.400, 305.375, 52726.520 23/01/18,07:05:20,14,09,1, 11.9,1,1, -1.895, 10488.420, 305.402, 52726.520 23/01/18,07:05:20,15,09,1, 11.9,1,1, -1.895, 10488.370, 305.378, 52726.494 23/01/18,07:05:20,16,09,1, 11.9,1,1, -1.895, 10488.385, 305.377, 52726.475 23/01/18,07:05:20,17,09,1, 11.9,1,1, -1.895, 10488.385, 305.381, 52726.564 23/01/18,07:05:20,18,09,1, 11.9,1,1, -1.895, 10488.378, 305.389, 52726.551 23/01/18,07:05:20,19,09,1, 11.9,1,1, -1.895, 10488.383, 305.403, 52726.550 23/01/18,07:05:21,00,09,1, 12.0,1,1, -1.897, 10488.383, 305.403, 52726.550 23/01/18,07:05:21,01,09,1, 12.0,1,1, -1.897, 10488.386, 305.378, 52726.552 23/01/18,07:05:21,02,09,1, 12.0,1,1, -1.897, 10488.399, 305.401, 52726.588 23/01/18,07:05:21,03,09,1, 12.0,1,1, -1.897, 10488.401, 305.401, 52726.563 23/01/18,07:05:21,04,09,1, 12.0,1,1, -1.897, 10488.382, 305.427, 52726.571 23/01/18,07:05:21,05,09,1, 12.0,1,1, -1.897, 10488.383, 305.423, 52726.604 23/01/18,07:05:21,06,09,1, 12.0,1,1, -1.897, 10488.361, 305.421, 52726.579 23/01/18,07:05:21,07,09,1, 12.0,1,1, -1.897, 10488.372, 305.412, 52726.594 23/01/18,07:05:21,08,09,1, 12.0,1,1, -1.897, 10488.403, 305.420, 52726.633 23/01/18,07:05:21,09,09,1, 12.0,1,1, -1.897, 10488.351, 305.433, 52726.577 23/01/18,07:05:21,10,09,1, 12.0,1,1, -1.897, 10488.350, 305.428, 52726.560 23/01/18,07:05:21,11,09,1, 12.0,1,1, -1.897, 10488.361, 305.436, 52726.606 23/01/18,07:05:21,12,09,1, 12.0,1,1, -1.897, 10488.343, 305.418, 52726.592 23/01/18,07:05:21,13,09,1, 12.0,1,1, -1.897, 10488.360, 305.420, 52726.586 23/01/18,07:05:21,14,09,1, 12.0,1,1, -1.897, 10488.359, 305.450, 52726.626 23/01/18,07:05:21,15,09,1, 12.0,1,1, -1.897, 10488.347, 305.407, 52726.621 23/01/18,07:05:21,16,09,1, 12.0,1,1, -1.897, 10488.345, 305.458, 52726.653 23/01/18,07:05:21,17,09,1, 12.0,1,1, -1.897, 10488.371, 305.433, 52726.645 23/01/18,07:05:21,18,09,1, 12.0,1,1, -1.897, 10488.338, 305.440, 52726.640 23/01/18,07:05:21,19,09,1, 12.0,1,1, -1.897, 10488.349, 305.446, 52726.588 23/01/18,07:05:22,00,10,1, 11.9,1,1, -1.901, 10488.341, 305.446, 52726.588 23/01/18,07:05:22,01,10,1, 11.9,1,1, -1.901, 10488.347, 305.446, 52726.607 23/01/18,07:05:22,02,10,1, 11.9,1,1, -1.901, 10488.323, 305.443, 52726.640 23/01/18,07:05:22,03,10,1, 11.9,1,1, -1.901, 10488.341, 305.448, 52726.632 23/01/18,07:05:22,04,10,1, 11.9,1,1, -1.901, 10488.339, 305.471, 52726.665 23/01/18,07:05:22,05,10,1, 11.9,1,1, -1.901, 10488.306, 305.457, 52726.616 23/01/18,07:05:22,06,10,1, 11.9,1,1, -1.901, 10488.299, 305.479, 52726.645 23/01/18,07:05:22,07,10,1, 11.9,1,1, -1.901, 10488.313, 305.471, 52726.605 23/01/18,07:05:22,08,10,1, 11.9,1,1, -1.901, 10488.326, 305.461, 52726.656 23/01/18,07:05:22,09,10,1, 11.9,1,1, -1.901, 10488.311, 305.456, 52726.645 23/01/18,07:05:22,10,10,1, 11.9,1,1, -1.901, 10488.314, 305.445, 52726.672 23/01/18,07:05:22,11,10,1, 11.9,1,1, -1.901, 10488.298, 305.451, 52726.632 23/01/18,07:05:22,12,10,1, 11.9,1,1, -1.901, 10488.305, 305.450, 52726.664 23/01/18,07:05:22,13,10,1, 11.9,1,1, -1.901, 10488.293, 305.471, 52726.681 23/01/18,07:05:22,14,10,1, 11.9,1,1, -1.901, 10488.269, 305.466, 52726.674 23/01/18,07:05:22,15,10,1, 11.9,1,1, -1.901, 10488.266, 305.499, 52726.698 23/01/18,07:05:22,16,10,1, 11.9,1,1, -1.901, 10488.276, 305.483, 52726.679 23/01/18,07:05:22,17,10,1, 11.9,1,1, -1.901, 10488.275, 305.512, 52726.692 23/01/18,07:05:22,18,10,1, 11.9,1,1, -1.901, 10488.272, 305.526, 52726.692 23/01/18,07:05:22,19,10,1, 11.9,1,1, -1.901, 10488.254, 305.487, 52726.692 23/01/18,07:05:23,00,09,1, 11.9,1,1, -1.899, 10488.249, 305.487, 52726.692 23/01/18,07:05:23,01,09,1, 11.9,1,1, -1.899, 10488.274, 305.516, 52726.719 23/01/18,07:05:23,02,09,1, 11.9,1,1, -1.899, 10488.260, 305.513, 52726.755 23/01/18,07:05:23,03,09,1, 11.9,1,1, -1.899, 10488.235, 305.486, 52726.706 23/01/18,07:05:23,04,09,1, 11.9,1,1, -1.899, 10488.239, 305.487, 52726.670 23/01/18,07:05:23,05,09,1, 11.9,1,1, -1.899, 10488.220, 305.498, 52726.687 23/01/18,07:05:23,06,09,1, 11.9,1,1, -1.899, 10488.227, 305.543, 52726.752 23/01/18,07:05:23,07,09,1, 11.9,1,1, -1.899, 10488.219, 305.509, 52726.736 23/01/18,07:05:23,08,09,1, 11.9,1,1, -1.899, 10488.216, 305.480, 52726.739 23/01/18,07:05:23,09,09,1, 11.9,1,1, -1.899, 10488.246, 305.518, 52726.742 23/01/18,07:05:23,10,09,1, 11.9,1,1, -1.899, 10488.212, 305.516, 52726.768 23/01/18,07:05:23,11,09,1, 11.9,1,1, -1.899, 10488.190, 305.529, 52726.768 23/01/18,07:05:23,12,09,1, 11.9,1,1, -1.899, 10488.201, 305.536, 52726.750 23/01/18,07:05:23,13,09,1, 11.9,1,1, -1.899, 10488.170, 305.487, 52726.688 23/01/18,07:05:23,14,09,1, 11.9,1,1, -1.899, 10488.202, 305.534, 52726.740 23/01/18,07:05:23,15,09,1, 11.9,1,1, -1.899, 10488.188, 305.524, 52726.750 23/01/18,07:05:23,16,09,1, 11.9,1,1, -1.899, 10488.197, 305.514, 52726.657 23/01/18,07:05:23,17,09,1, 11.9,1,1, -1.899, 10488.147, 305.524, 52726.777 23/01/18,07:05:23,18,09,1, 11.9,1,1, -1.899, 10488.163, 305.500, 52726.995 23/01/18,07:05:23,19,09,1, 11.9,1,1, -1.899, 10488.189, 305.481, 52726.718 23/01/18,07:05:24,00,09,1, 11.9,1,1, -1.899, 10488.182, 305.481, 52726.718 23/01/18,07:05:24,01,09,1, 11.9,1,1, -1.899, 10488.175, 305.519, 52726.749 23/01/18,07:05:24,02,09,1, 11.9,1,1, -1.899, 10488.162, 305.471, 52726.710 23/01/18,07:05:24,03,09,1, 11.9,1,1, -1.899, 10488.144, 305.478, 52726.748 23/01/18,07:05:24,04,09,1, 11.9,1,1, -1.899, 10488.143, 305.517, 52726.771 23/01/18,07:05:24,05,09,1, 11.9,1,1, -1.899, 10488.149, 305.521, 52726.797 23/01/18,07:05:24,06,09,1, 11.9,1,1, -1.899, 10488.128, 305.512, 52726.762 23/01/18,07:05:24,07,09,1, 11.9,1,1, -1.899, 10488.133, 305.505, 52726.782 23/01/18,07:05:24,08,09,1, 11.9,1,1, -1.899, 10488.130, 305.496, 52726.795 23/01/18,07:05:24,09,09,1, 11.9,1,1, -1.899, 10488.112, 305.465, 52726.755 23/01/18,07:05:24,10,09,1, 11.9,1,1, -1.899, 10488.118, 305.528, 52726.809 23/01/18,07:05:24,11,09,1, 11.9,1,1, -1.899, 10488.116, 305.472, 52726.796 23/01/18,07:05:24,12,09,1, 11.9,1,1, -1.899, 10488.079, 305.494, 52726.829 23/01/18,07:05:24,13,09,1, 11.9,1,1, -1.899, 10488.093, 305.506, 52726.818 23/01/18,07:05:24,14,09,1, 11.9,1,1, -1.899, 10488.101, 305.514, 52726.834 23/01/18,07:05:24,15,09,1, 11.9,1,1, -1.899, 10488.086, 305.500, 52726.829 23/01/18,07:05:24,16,09,1, 11.9,1,1, -1.899, 10488.075, 305.460, 52726.779 23/01/18,07:05:24,17,09,1, 11.9,1,1, -1.899, 10488.050, 305.431, 52726.792 23/01/18,07:05:24,18,09,1, 11.9,1,1, -1.899, 10488.063, 305.495, 52726.859 23/01/18,07:05:24,19,09,1, 11.9,1,1, -1.899, 10488.071, 305.458, 52726.809 23/01/18,07:05:25,00,09,1, 11.9,1,1, -1.897, 10488.065, 305.458, 52726.809 23/01/18,07:05:25,01,09,1, 11.9,1,1, -1.897, 10488.036, 305.455, 52726.868 23/01/18,07:05:25,02,09,1, 11.9,1,1, -1.897, 10488.069, 305.472, 52726.892 23/01/18,07:05:25,03,09,1, 11.9,1,1, -1.897, 10488.030, 305.412, 52726.797 23/01/18,07:05:25,04,09,1, 11.9,1,1, -1.897, 10488.029, 305.435, 52726.814 23/01/18,07:05:25,05,09,1, 11.9,1,1, -1.897, 10488.039, 305.475, 52726.875 23/01/18,07:05:25,06,09,1, 11.9,1,1, -1.897, 10488.040, 305.392, 52726.817 23/01/18,07:05:25,07,09,1, 11.9,1,1, -1.897, 10488.045, 305.478, 52726.897 23/01/18,07:05:25,08,09,1, 11.9,1,1, -1.897, 10488.019, 305.429, 52726.864 23/01/18,07:05:25,09,09,1, 11.9,1,1, -1.897, 10487.988, 305.409, 52726.830 23/01/18,07:05:25,10,09,1, 11.9,1,1, -1.897, 10488.006, 305.455, 52726.839 23/01/18,07:05:25,11,09,1, 11.9,1,1, -1.897, 10488.004, 305.423, 52726.802 23/01/18,07:05:25,12,09,1, 11.9,1,1, -1.897, 10488.005, 305.432, 52726.848 23/01/18,07:05:25,13,09,1, 11.9,1,1, -1.897, 10488.003, 305.446, 52726.899 23/01/18,07:05:25,14,09,1, 11.9,1,1, -1.897, 10487.993, 305.433, 52726.922 23/01/18,07:05:25,15,09,1, 11.9,1,1, -1.897, 10487.984, 305.421, 52726.862 23/01/18,07:05:25,16,09,1, 11.9,1,1, -1.897, 10488.004, 305.441, 52726.890 23/01/18,07:05:25,17,09,1, 11.9,1,1, -1.897, 10487.983, 305.423, 52726.847 23/01/18,07:05:25,18,09,1, 11.9,1,1, -1.897, 10487.996, 305.441, 52726.911 23/01/18,07:05:25,19,09,1, 11.9,1,1, -1.897, 10487.977, 305.409, 52726.891 23/01/18,07:05:26,00,09,1, 11.9,1,1, -1.901, 10487.974, 305.409, 52726.891 23/01/18,07:05:26,01,09,1, 11.9,1,1, -1.901, 10487.982, 305.392, 52726.872 23/01/18,07:05:26,02,09,1, 11.9,1,1, -1.901, 10487.958, 305.382, 52726.911 23/01/18,07:05:26,03,09,1, 11.9,1,1, -1.901, 10487.980, 305.429, 52726.895 23/01/18,07:05:26,04,09,1, 11.9,1,1, -1.901, 10487.962, 305.387, 52726.900 23/01/18,07:05:26,05,09,1, 11.9,1,1, -1.901, 10487.957, 305.358, 52726.863 23/01/18,07:05:26,06,09,1, 11.9,1,1, -1.901, 10487.966, 305.378, 52726.906 23/01/18,07:05:26,07,09,1, 11.9,1,1, -1.901, 10487.964, 305.386, 52726.852 23/01/18,07:05:26,08,09,1, 11.9,1,1, -1.901, 10487.956, 305.408, 52726.906 23/01/18,07:05:26,09,09,1, 11.9,1,1, -1.901, 10487.950, 305.386, 52726.933 23/01/18,07:05:26,10,09,1, 11.9,1,1, -1.901, 10487.940, 305.375, 52726.937 23/01/18,07:05:26,11,09,1, 11.9,1,1, -1.901, 10487.948, 305.348, 52726.902 23/01/18,07:05:26,12,09,1, 11.9,1,1, -1.901, 10487.967, 305.388, 52726.923 23/01/18,07:05:26,13,09,1, 11.9,1,1, -1.901, 10487.930, 305.374, 52726.933 23/01/18,07:05:26,14,09,1, 11.9,1,1, -1.901, 10487.928, 305.367, 52726.955 23/01/18,07:05:26,15,09,1, 11.9,1,1, -1.901, 10487.904, 305.348, 52726.920 23/01/18,07:05:26,16,09,1, 11.9,1,1, -1.901, 10487.961, 305.324, 52726.875 23/01/18,07:05:26,17,09,1, 11.9,1,1, -1.901, 10487.930, 305.365, 52726.944 23/01/18,07:05:26,18,09,1, 11.9,1,1, -1.901, 10487.904, 305.314, 52726.925 23/01/18,07:05:26,19,09,1, 11.9,1,1, -1.901, 10487.914, 305.341, 52726.948 23/01/18,07:05:27,00,09,1, 11.8,1,1, -1.897, 10487.907, 305.341, 52726.948 23/01/18,07:05:27,01,09,1, 11.8,1,1, -1.897, 10487.912, 305.326, 52726.979 23/01/18,07:05:27,02,09,1, 11.8,1,1, -1.897, 10487.907, 305.360, 52727.041 23/01/18,07:05:27,03,09,1, 11.8,1,1, -1.897, 10487.926, 305.339, 52726.966 23/01/18,07:05:27,04,09,1, 11.8,1,1, -1.897, 10487.902, 305.304, 52726.983 23/01/18,07:05:27,05,09,1, 11.8,1,1, -1.897, 10487.898, 305.316, 52726.987 23/01/18,07:05:27,06,09,1, 11.8,1,1, -1.897, 10487.883, 305.318, 52726.978 23/01/18,07:05:27,07,09,1, 11.8,1,1, -1.897, 10487.866, 305.331, 52726.980 23/01/18,07:05:27,08,09,1, 11.8,1,1, -1.897, 10487.872, 305.319, 52727.004 23/01/18,07:05:27,09,09,1, 11.8,1,1, -1.897, 10487.842, 305.298, 52726.984 23/01/18,07:05:27,10,09,1, 11.8,1,1, -1.897, 10487.847, 305.335, 52727.010 23/01/18,07:05:27,11,09,1, 11.8,1,1, -1.897, 10487.854, 305.317, 52727.006 23/01/18,07:05:27,12,09,1, 11.8,1,1, -1.897, 10487.839, 305.294, 52726.979 23/01/18,07:05:27,13,09,1, 11.8,1,1, -1.897, 10487.842, 305.300, 52726.996 23/01/18,07:05:27,14,09,1, 11.8,1,1, -1.897, 10487.821, 305.289, 52726.993 23/01/18,07:05:27,15,09,1, 11.8,1,1, -1.897, 10487.839, 305.274, 52726.987 23/01/18,07:05:27,16,09,1, 11.8,1,1, -1.897, 10487.826, 305.287, 52727.006 23/01/18,07:05:27,17,09,1, 11.8,1,1, -1.897, 10487.837, 305.274, 52726.992 23/01/18,07:05:27,18,09,1, 11.8,1,1, -1.897, 10487.793, 305.318, 52727.049 23/01/18,07:05:27,19,09,1, 11.8,1,1, -1.897, 10487.812, 305.250, 52727.031 23/01/18,07:05:28,00,09,1, 11.9,1,1, -1.896, 10487.807, 305.250, 52727.031 23/01/18,07:05:28,01,09,1, 11.9,1,1, -1.896, 10487.798, 305.313, 52727.077 23/01/18,07:05:28,02,09,1, 11.9,1,1, -1.896, 10487.783, 305.255, 52727.063 23/01/18,07:05:28,03,09,1, 11.9,1,1, -1.896, 10487.791, 305.303, 52727.054 23/01/18,07:05:28,04,09,1, 11.9,1,1, -1.896, 10487.799, 305.285, 52727.057 23/01/18,07:05:28,05,09,1, 11.9,1,1, -1.896, 10487.788, 305.288, 52727.082 23/01/18,07:05:28,06,09,1, 11.9,1,1, -1.896, 10487.769, 305.249, 52727.012 23/01/18,07:05:28,07,09,1, 11.9,1,1, -1.896, 10487.755, 305.252, 52727.100 23/01/18,07:05:28,08,09,1, 11.9,1,1, -1.896, 10487.755, 305.274, 52727.086 23/01/18,07:05:28,09,09,1, 11.9,1,1, -1.896, 10487.741, 305.241, 52727.045 23/01/18,07:05:28,10,09,1, 11.9,1,1, -1.896, 10487.785, 305.301, 52727.162 23/01/18,07:05:28,11,09,1, 11.9,1,1, -1.896, 10487.768, 305.278, 52727.099 23/01/18,07:05:28,12,09,1, 11.9,1,1, -1.896, 10487.758, 305.258, 52727.120 23/01/18,07:05:28,13,09,1, 11.9,1,1, -1.896, 10487.745, 305.257, 52727.098 23/01/18,07:05:28,14,09,1, 11.9,1,1, -1.896, 10487.772, 305.275, 52727.135 23/01/18,07:05:28,15,09,1, 11.9,1,1, -1.896, 10487.750, 305.257, 52727.123 23/01/18,07:05:28,16,09,1, 11.9,1,1, -1.896, 10487.731, 305.228, 52727.132 23/01/18,07:05:28,17,09,1, 11.9,1,1, -1.896, 10487.727, 305.182, 52727.140 23/01/18,07:05:28,18,09,1, 11.9,1,1, -1.896, 10487.752, 305.208, 52727.155 23/01/18,07:05:28,19,09,1, 11.9,1,1, -1.896, 10487.736, 305.199, 52727.144 23/01/18,07:05:29,00,09,1, 11.9,1,1, -1.898, 10487.732, 305.199, 52727.144 23/01/18,07:05:29,01,09,1, 11.9,1,1, -1.898, 10487.722, 305.201, 52727.143 23/01/18,07:05:29,02,09,1, 11.9,1,1, -1.898, 10487.714, 305.179, 52727.173 23/01/18,07:05:29,03,09,1, 11.9,1,1, -1.898, 10487.709, 305.215, 52727.181 23/01/18,07:05:29,04,09,1, 11.9,1,1, -1.898, 10487.724, 305.220, 52727.184 23/01/18,07:05:29,05,09,1, 11.9,1,1, -1.898, 10487.688, 305.191, 52727.116 23/01/18,07:05:29,06,09,1, 11.9,1,1, -1.898, 10487.704, 305.208, 52727.188 23/01/18,07:05:29,07,09,1, 11.9,1,1, -1.898, 10487.664, 305.169, 52727.153 23/01/18,07:05:29,08,09,1, 11.9,1,1, -1.898, 10487.713, 305.179, 52727.192 23/01/18,07:05:29,09,09,1, 11.9,1,1, -1.898, 10487.691, 305.202, 52727.219 23/01/18,07:05:29,10,09,1, 11.9,1,1, -1.898, 10487.699, 305.133, 52727.052 23/01/18,07:05:29,11,09,1, 11.9,1,1, -1.898, 10487.670, 305.143, 52727.162 23/01/18,07:05:29,12,09,1, 11.9,1,1, -1.898, 10487.661, 305.154, 52727.208 23/01/18,07:05:29,13,09,1, 11.9,1,1, -1.898, 10487.671, 305.156, 52727.213 23/01/18,07:05:29,14,09,1, 11.9,1,1, -1.898, 10487.666, 305.185, 52727.217 23/01/18,07:05:29,15,09,1, 11.9,1,1, -1.898, 10487.667, 305.135, 52727.206 23/01/18,07:05:29,16,09,1, 11.9,1,1, -1.898, 10487.635, 305.123, 52727.210 23/01/18,07:05:29,17,09,1, 11.9,1,1, -1.898, 10487.647, 305.148, 52727.231 23/01/18,07:05:29,18,09,1, 11.9,1,1, -1.898, 10487.650, 305.143, 52727.238 23/01/18,07:05:29,19,09,1, 11.9,1,1, -1.898, 10487.656, 305.121, 52727.225 23/01/18,07:05:30,00,09,1, 11.9,1,1, -1.895, 10487.648, 305.121, 52727.225 23/01/18,07:05:30,01,09,1, 11.9,1,1, -1.895, 10487.625, 305.110, 52727.229 23/01/18,07:05:30,02,09,1, 11.9,1,1, -1.895, 10487.617, 305.141, 52727.235 23/01/18,07:05:30,03,09,1, 11.9,1,1, -1.895, 10487.629, 305.133, 52727.259 23/01/18,07:05:30,04,09,1, 11.9,1,1, -1.895, 10487.615, 305.136, 52727.271 23/01/18,07:05:30,05,09,1, 11.9,1,1, -1.895, 10487.620, 305.090, 52727.254 23/01/18,07:05:30,06,09,1, 11.9,1,1, -1.895, 10487.586, 305.094, 52727.241 23/01/18,07:05:30,07,09,1, 11.9,1,1, -1.895, 10487.593, 305.101, 52727.294 23/01/18,07:05:30,08,09,1, 11.9,1,1, -1.895, 10487.615, 305.108, 52727.264 23/01/18,07:05:30,09,09,1, 11.9,1,1, -1.895, 10487.608, 305.112, 52727.271 23/01/18,07:05:30,10,09,1, 11.9,1,1, -1.895, 10487.580, 305.101, 52727.330 23/01/18,07:05:30,11,09,1, 11.9,1,1, -1.895, 10487.592, 305.077, 52727.283 23/01/18,07:05:30,12,09,1, 11.9,1,1, -1.895, 10487.589, 305.098, 52727.306 23/01/18,07:05:30,13,09,1, 11.9,1,1, -1.895, 10487.599, 305.075, 52727.296 23/01/18,07:05:30,14,09,1, 11.9,1,1, -1.895, 10487.597, 305.072, 52727.307 23/01/18,07:05:30,15,09,1, 11.9,1,1, -1.895, 10487.584, 305.056, 52727.304 23/01/18,07:05:30,16,09,1, 11.9,1,1, -1.895, 10487.563, 305.063, 52727.310 23/01/18,07:05:30,17,09,1, 11.9,1,1, -1.895, 10487.572, 305.095, 52727.318 23/01/18,07:05:30,18,09,1, 11.9,1,1, -1.895, 10487.570, 305.076, 52727.313 23/01/18,07:05:30,19,09,1, 11.9,1,1, -1.895, 10487.549, 305.069, 52727.331 23/01/18,07:05:31,00,09,1, 11.9,1,1, -1.897, 10487.548, 305.069, 52727.331 23/01/18,07:05:31,01,09,1, 11.9,1,1, -1.897, 10487.561, 305.074, 52727.361 23/01/18,07:05:31,02,09,1, 11.9,1,1, -1.897, 10487.550, 305.048, 52727.388 23/01/18,07:05:31,03,09,1, 11.9,1,1, -1.897, 10487.539, 305.074, 52727.336 23/01/18,07:05:31,04,09,1, 11.9,1,1, -1.897, 10487.531, 305.058, 52727.362 23/01/18,07:05:31,05,09,1, 11.9,1,1, -1.897, 10487.534, 305.048, 52727.334 23/01/18,07:05:31,06,09,1, 11.9,1,1, -1.897, 10487.531, 305.059, 52727.393 23/01/18,07:05:31,07,09,1, 11.9,1,1, -1.897, 10487.527, 305.055, 52727.392 23/01/18,07:05:31,08,09,1, 11.9,1,1, -1.897, 10487.526, 305.016, 52727.408 23/01/18,07:05:31,09,09,1, 11.9,1,1, -1.897, 10487.502, 305.008, 52727.332 23/01/18,07:05:31,10,09,1, 11.9,1,1, -1.897, 10487.528, 305.034, 52727.307 23/01/18,07:05:31,11,09,1, 11.9,1,1, -1.897, 10487.489, 305.010, 52727.401 23/01/18,07:05:31,12,09,1, 11.9,1,1, -1.897, 10487.490, 305.041, 52727.393 23/01/18,07:05:31,13,09,1, 11.9,1,1, -1.897, 10487.515, 305.025, 52727.424 23/01/18,07:05:31,14,09,1, 11.9,1,1, -1.897, 10487.516, 305.044, 52727.493 23/01/18,07:05:31,15,09,1, 11.9,1,1, -1.897, 10487.491, 305.019, 52727.442 23/01/18,07:05:31,16,09,1, 11.9,1,1, -1.897, 10487.526, 305.004, 52727.465 23/01/18,07:05:31,17,09,1, 11.9,1,1, -1.897, 10487.485, 305.000, 52727.597 23/01/18,07:05:31,18,09,1, 11.9,1,1, -1.897, 10487.481, 304.946, 52727.381 23/01/18,07:05:31,19,09,1, 11.9,1,1, -1.897, 10487.466, 304.994, 52727.449 23/01/18,07:05:32,00,08,1, 11.8,1,1, -1.895, 10487.465, 304.994, 52727.449 23/01/18,07:05:32,01,08,1, 11.8,1,1, -1.895, 10487.495, 304.992, 52727.420 23/01/18,07:05:32,02,08,1, 11.8,1,1, -1.895, 10487.497, 304.956, 52727.457 23/01/18,07:05:32,03,08,1, 11.8,1,1, -1.895, 10487.486, 304.965, 52727.505 23/01/18,07:05:32,04,08,1, 11.8,1,1, -1.895, 10487.490, 304.974, 52727.470 23/01/18,07:05:32,05,08,1, 11.8,1,1, -1.895, 10487.496, 304.951, 52727.452 23/01/18,07:05:32,06,08,1, 11.8,1,1, -1.895, 10487.480, 304.950, 52727.409 23/01/18,07:05:32,07,08,1, 11.8,1,1, -1.895, 10487.501, 304.928, 52727.581 23/01/18,07:05:32,08,08,1, 11.8,1,1, -1.895, 10487.513, 304.940, 52727.496 23/01/18,07:05:32,09,08,1, 11.8,1,1, -1.895, 10487.488, 304.948, 52727.502 23/01/18,07:05:32,10,08,1, 11.8,1,1, -1.895, 10487.512, 304.930, 52727.530 23/01/18,07:05:32,11,08,1, 11.8,1,1, -1.895, 10487.472, 304.958, 52727.709 23/01/18,07:05:32,12,08,1, 11.8,1,1, -1.895, 10487.470, 304.922, 52727.583 23/01/18,07:05:32,13,08,1, 11.8,1,1, -1.895, 10487.494, 304.928, 52727.608 23/01/18,07:05:32,14,08,1, 11.8,1,1, -1.895, 10487.456, 304.928, 52727.640 23/01/18,07:05:32,15,08,1, 11.8,1,1, -1.895, 10487.485, 304.904, 52727.560 23/01/18,07:05:32,16,08,1, 11.8,1,1, -1.895, 10487.484, 304.921, 52727.601 23/01/18,07:05:32,17,08,1, 11.8,1,1, -1.895, 10487.456, 304.887, 52727.575 23/01/18,07:05:32,18,08,1, 11.8,1,1, -1.895, 10487.476, 304.908, 52727.529 23/01/18,07:05:32,19,08,1, 11.8,1,1, -1.895, 10487.490, 304.898, 52727.410 23/01/18,07:05:33,00,08,1, 11.9,1,1, -1.898, 10487.490, 304.898, 52727.410 23/01/18,07:05:33,01,08,1, 11.9,1,1, -1.898, 10487.456, 304.870, 52727.523 23/01/18,07:05:33,02,08,1, 11.9,1,1, -1.898, 10487.479, 304.899, 52727.631 23/01/18,07:05:33,03,08,1, 11.9,1,1, -1.898, 10487.419, 304.859, 52727.589 23/01/18,07:05:33,04,08,1, 11.9,1,1, -1.898, 10487.475, 304.897, 52727.669 23/01/18,07:05:33,05,08,1, 11.9,1,1, -1.898, 10487.423, 304.865, 52727.642 23/01/18,07:05:33,06,08,1, 11.9,1,1, -1.898, 10487.410, 304.851, 52727.638 23/01/18,07:05:33,07,08,1, 11.9,1,1, -1.898, 10487.421, 304.842, 52727.631 23/01/18,07:05:33,08,08,1, 11.9,1,1, -1.898, 10487.401, 304.852, 52727.597 23/01/18,07:05:33,09,08,1, 11.9,1,1, -1.898, 10487.403, 304.852, 52727.652 23/01/18,07:05:33,10,08,1, 11.9,1,1, -1.898, 10487.410, 304.847, 52727.661 23/01/18,07:05:33,11,08,1, 11.9,1,1, -1.898, 10487.385, 304.793, 52727.603 23/01/18,07:05:33,12,08,1, 11.9,1,1, -1.898, 10487.376, 304.796, 52727.632 23/01/18,07:05:33,13,08,1, 11.9,1,1, -1.898, 10487.368, 304.811, 52727.651 23/01/18,07:05:33,14,08,1, 11.9,1,1, -1.898, 10487.387, 304.792, 52727.647 23/01/18,07:05:33,15,08,1, 11.9,1,1, -1.898, 10487.378, 304.808, 52727.634 23/01/18,07:05:33,16,08,1, 11.9,1,1, -1.898, 10487.356, 304.790, 52727.672 23/01/18,07:05:33,17,08,1, 11.9,1,1, -1.898, 10487.365, 304.771, 52727.670 23/01/18,07:05:33,18,08,1, 11.9,1,1, -1.898, 10487.374, 304.780, 52727.710 23/01/18,07:05:33,19,08,1, 11.9,1,1, -1.898, 10487.364, 304.797, 52727.850 23/01/18,07:05:34,00,08,1, 11.9,1,1, -1.898, 10487.356, 304.797, 52727.850 23/01/18,07:05:34,01,08,1, 11.9,1,1, -1.898, 10487.322, 304.763, 52727.686 23/01/18,07:05:34,02,08,1, 11.9,1,1, -1.898, 10487.337, 304.767, 52727.692 23/01/18,07:05:34,03,08,1, 11.9,1,1, -1.898, 10487.335, 304.805, 52727.773 23/01/18,07:05:34,04,08,1, 11.9,1,1, -1.898, 10487.324, 304.771, 52727.714 23/01/18,07:05:34,05,08,1, 11.9,1,1, -1.898, 10487.363, 304.725, 52727.643 23/01/18,07:05:34,06,08,1, 11.9,1,1, -1.898, 10487.323, 304.754, 52727.750 23/01/18,07:05:34,07,08,1, 11.9,1,1, -1.898, 10487.298, 304.757, 52727.778 23/01/18,07:05:34,08,08,1, 11.9,1,1, -1.898, 10487.320, 304.737, 52727.773 23/01/18,07:05:34,09,08,1, 11.9,1,1, -1.898, 10487.321, 304.733, 52727.798 23/01/18,07:05:34,10,08,1, 11.9,1,1, -1.898, 10487.305, 304.709, 52727.783 23/01/18,07:05:34,11,08,1, 11.9,1,1, -1.898, 10487.298, 304.698, 52727.804 23/01/18,07:05:34,12,08,1, 11.9,1,1, -1.898, 10487.313, 304.737, 52727.830 23/01/18,07:05:34,13,08,1, 11.9,1,1, -1.898, 10487.292, 304.729, 52727.812 23/01/18,07:05:34,14,08,1, 11.9,1,1, -1.898, 10487.286, 304.705, 52727.828 23/01/18,07:05:34,15,08,1, 11.9,1,1, -1.898, 10487.293, 304.672, 52727.819 23/01/18,07:05:34,16,08,1, 11.9,1,1, -1.898, 10487.273, 304.667, 52727.796 23/01/18,07:05:34,17,08,1, 11.9,1,1, -1.898, 10487.290, 304.689, 52727.875 23/01/18,07:05:34,18,08,1, 11.9,1,1, -1.898, 10487.270, 304.688, 52727.830 23/01/18,07:05:34,19,08,1, 11.9,1,1, -1.898, 10487.280, 304.664, 52727.831 23/01/18,07:05:35,00,09,1, 11.9,1,1, -1.900, 10487.273, 304.664, 52727.831 23/01/18,07:05:35,01,09,1, 11.9,1,1, -1.900, 10487.270, 304.641, 52727.827 23/01/18,07:05:35,02,09,1, 11.9,1,1, -1.900, 10487.257, 304.677, 52727.908 23/01/18,07:05:35,03,09,1, 11.9,1,1, -1.900, 10487.275, 304.644, 52727.843 23/01/18,07:05:35,04,09,1, 11.9,1,1, -1.900, 10487.225, 304.652, 52727.903 23/01/18,07:05:35,05,09,1, 11.9,1,1, -1.900, 10487.268, 304.630, 52727.865 23/01/18,07:05:35,06,09,1, 11.9,1,1, -1.900, 10487.261, 304.629, 52727.831 23/01/18,07:05:35,07,09,1, 11.9,1,1, -1.900, 10487.248, 304.639, 52727.917 23/01/18,07:05:35,08,09,1, 11.9,1,1, -1.900, 10487.257, 304.618, 52727.929 23/01/18,07:05:35,09,09,1, 11.9,1,1, -1.900, 10487.233, 304.620, 52727.898 23/01/18,07:05:35,10,09,1, 11.9,1,1, -1.900, 10487.219, 304.599, 52727.917 23/01/18,07:05:35,11,09,1, 11.9,1,1, -1.900, 10487.237, 304.625, 52727.940 23/01/18,07:05:35,12,09,1, 11.9,1,1, -1.900, 10487.187, 304.603, 52727.911 23/01/18,07:05:35,13,09,1, 11.9,1,1, -1.900, 10487.190, 304.601, 52727.871 23/01/18,07:05:35,14,09,1, 11.9,1,1, -1.900, 10487.215, 304.585, 52727.957 23/01/18,07:05:35,15,09,1, 11.9,1,1, -1.900, 10487.213, 304.557, 52727.907 23/01/18,07:05:35,16,09,1, 11.9,1,1, -1.900, 10487.200, 304.598, 52727.952 23/01/18,07:05:35,17,09,1, 11.9,1,1, -1.900, 10487.197, 304.579, 52727.968 23/01/18,07:05:35,18,09,1, 11.9,1,1, -1.900, 10487.167, 304.545, 52727.947 23/01/18,07:05:35,19,09,1, 11.9,1,1, -1.900, 10487.172, 304.585, 52727.963 23/01/18,07:05:36,00,09,1, 12.0,1,1, -1.896, 10487.164, 304.585, 52727.963 23/01/18,07:05:36,01,09,1, 12.0,1,1, -1.896, 10487.153, 304.600, 52728.009 23/01/18,07:05:36,02,09,1, 12.0,1,1, -1.896, 10487.149, 304.588, 52727.992 23/01/18,07:05:36,03,09,1, 12.0,1,1, -1.896, 10487.166, 304.542, 52727.996 23/01/18,07:05:36,04,09,1, 12.0,1,1, -1.896, 10487.152, 304.556, 52727.995 23/01/18,07:05:36,05,09,1, 12.0,1,1, -1.896, 10487.155, 304.584, 52727.986 23/01/18,07:05:36,06,09,1, 12.0,1,1, -1.896, 10487.140, 304.582, 52728.039 23/01/18,07:05:36,07,09,1, 12.0,1,1, -1.896, 10487.098, 304.539, 52728.031 23/01/18,07:05:36,08,09,1, 12.0,1,1, -1.896, 10487.101, 304.530, 52728.025 23/01/18,07:05:36,09,09,1, 12.0,1,1, -1.896, 10487.110, 304.519, 52728.012 23/01/18,07:05:36,10,09,1, 12.0,1,1, -1.896, 10487.100, 304.550, 52728.058 23/01/18,07:05:36,11,09,1, 12.0,1,1, -1.896, 10487.086, 304.533, 52728.059 23/01/18,07:05:36,12,09,1, 12.0,1,1, -1.896, 10487.071, 304.525, 52728.065 23/01/18,07:05:36,13,09,1, 12.0,1,1, -1.896, 10487.061, 304.514, 52728.057 23/01/18,07:05:36,14,09,1, 12.0,1,1, -1.896, 10487.048, 304.539, 52728.085 23/01/18,07:05:36,15,09,1, 12.0,1,1, -1.896, 10487.031, 304.523, 52728.101 23/01/18,07:05:36,16,09,1, 12.0,1,1, -1.896, 10487.026, 304.535, 52728.126 23/01/18,07:05:36,17,09,1, 12.0,1,1, -1.896, 10487.000, 304.520, 52728.099 23/01/18,07:05:36,18,09,1, 12.0,1,1, -1.896, 10487.004, 304.533, 52728.136 23/01/18,07:05:36,19,09,1, 12.0,1,1, -1.896, 10486.996, 304.519, 52728.129 23/01/18,07:05:37,00,09,1, 11.9,1,1, -1.897, 10486.989, 304.519, 52728.129 23/01/18,07:05:37,01,09,1, 11.9,1,1, -1.897, 10486.961, 304.521, 52728.137 23/01/18,07:05:37,02,09,1, 11.9,1,1, -1.897, 10486.973, 304.514, 52728.171 23/01/18,07:05:37,03,09,1, 11.9,1,1, -1.897, 10486.955, 304.539, 52728.147 23/01/18,07:05:37,04,09,1, 11.9,1,1, -1.897, 10486.958, 304.524, 52728.145 23/01/18,07:05:37,05,09,1, 11.9,1,1, -1.897, 10486.955, 304.554, 52728.161 23/01/18,07:05:37,06,09,1, 11.9,1,1, -1.897, 10486.947, 304.541, 52728.163 23/01/18,07:05:37,07,09,1, 11.9,1,1, -1.897, 10486.909, 304.536, 52728.149 23/01/18,07:05:37,08,09,1, 11.9,1,1, -1.897, 10486.907, 304.548, 52728.199 23/01/18,07:05:37,09,09,1, 11.9,1,1, -1.897, 10486.918, 304.568, 52728.233 23/01/18,07:05:37,10,09,1, 11.9,1,1, -1.897, 10486.887, 304.542, 52728.233 23/01/18,07:05:37,11,09,1, 11.9,1,1, -1.897, 10486.896, 304.553, 52728.219 23/01/18,07:05:37,12,09,1, 11.9,1,1, -1.897, 10486.894, 304.554, 52728.270 23/01/18,07:05:37,13,09,1, 11.9,1,1, -1.897, 10486.855, 304.547, 52728.227 23/01/18,07:05:37,14,09,1, 11.9,1,1, -1.897, 10486.880, 304.582, 52728.276 23/01/18,07:05:37,15,09,1, 11.9,1,1, -1.897, 10486.867, 304.554, 52728.271 23/01/18,07:05:37,16,09,1, 11.9,1,1, -1.897, 10486.856, 304.531, 52728.259 23/01/18,07:05:37,17,09,1, 11.9,1,1, -1.897, 10486.831, 304.559, 52728.237 23/01/18,07:05:37,18,09,1, 11.9,1,1, -1.897, 10486.812, 304.558, 52728.256 23/01/18,07:05:37,19,09,1, 11.9,1,1, -1.897, 10486.822, 304.569, 52728.283 23/01/18,07:05:38,00,09,1, 11.9,1,1, -1.900, 10486.822, 304.569, 52728.283 23/01/18,07:05:38,01,09,1, 11.9,1,1, -1.900, 10486.791, 304.553, 52728.306 23/01/18,07:05:38,02,09,1, 11.9,1,1, -1.900, 10486.792, 304.556, 52728.263 23/01/18,07:05:38,03,09,1, 11.9,1,1, -1.900, 10486.787, 304.566, 52728.320 23/01/18,07:05:38,04,09,1, 11.9,1,1, -1.900, 10486.746, 304.532, 52728.260 23/01/18,07:05:38,05,09,1, 11.9,1,1, -1.900, 10486.758, 304.574, 52728.301 23/01/18,07:05:38,06,09,1, 11.9,1,1, -1.900, 10486.738, 304.562, 52728.322 23/01/18,07:05:38,07,09,1, 11.9,1,1, -1.900, 10486.714, 304.561, 52728.310 23/01/18,07:05:38,08,09,1, 11.9,1,1, -1.900, 10486.721, 304.562, 52728.367 23/01/18,07:05:38,09,09,1, 11.9,1,1, -1.900, 10486.718, 304.557, 52728.360 23/01/18,07:05:38,10,09,1, 11.9,1,1, -1.900, 10486.690, 304.562, 52728.359 23/01/18,07:05:38,11,09,1, 11.9,1,1, -1.900, 10486.688, 304.532, 52728.358 23/01/18,07:05:38,12,09,1, 11.9,1,1, -1.900, 10486.680, 304.571, 52728.383 23/01/18,07:05:38,13,09,1, 11.9,1,1, -1.900, 10486.684, 304.546, 52728.372 23/01/18,07:05:38,14,09,1, 11.9,1,1, -1.900, 10486.664, 304.565, 52728.401 23/01/18,07:05:38,15,09,1, 11.9,1,1, -1.900, 10486.636, 304.530, 52728.342 23/01/18,07:05:38,16,09,1, 11.9,1,1, -1.900, 10486.635, 304.536, 52728.423 23/01/18,07:05:38,17,09,1, 11.9,1,1, -1.900, 10486.632, 304.539, 52728.385 23/01/18,07:05:38,18,09,1, 11.9,1,1, -1.900, 10486.612, 304.561, 52728.377 23/01/18,07:05:38,19,09,1, 11.9,1,1, -1.900, 10486.602, 304.540, 52728.390 23/01/18,07:05:39,00,09,1, 11.9,1,1, -1.895, 10486.597, 304.540, 52728.390 23/01/18,07:05:39,01,09,1, 11.9,1,1, -1.895, 10486.585, 304.567, 52728.379 23/01/18,07:05:39,02,09,1, 11.9,1,1, -1.895, 10486.567, 304.564, 52728.453 23/01/18,07:05:39,03,09,1, 11.9,1,1, -1.895, 10486.576, 304.584, 52728.464 23/01/18,07:05:39,04,09,1, 11.9,1,1, -1.895, 10486.557, 304.547, 52728.446 23/01/18,07:05:39,05,09,1, 11.9,1,1, -1.895, 10486.532, 304.545, 52728.451 23/01/18,07:05:39,06,09,1, 11.9,1,1, -1.895, 10486.524, 304.558, 52728.468 23/01/18,07:05:39,07,09,1, 11.9,1,1, -1.895, 10486.505, 304.572, 52728.455 23/01/18,07:05:39,08,09,1, 11.9,1,1, -1.895, 10486.510, 304.524, 52728.437 23/01/18,07:05:39,09,09,1, 11.9,1,1, -1.895, 10486.479, 304.551, 52728.474 23/01/18,07:05:39,10,09,1, 11.9,1,1, -1.895, 10486.454, 304.517, 52728.453 23/01/18,07:05:39,11,09,1, 11.9,1,1, -1.895, 10486.452, 304.542, 52728.470 23/01/18,07:05:39,12,09,1, 11.9,1,1, -1.895, 10486.476, 304.573, 52728.505 23/01/18,07:05:39,13,09,1, 11.9,1,1, -1.895, 10486.464, 304.573, 52728.494 23/01/18,07:05:39,14,09,1, 11.9,1,1, -1.895, 10486.425, 304.534, 52728.465 23/01/18,07:05:39,15,09,1, 11.9,1,1, -1.895, 10486.443, 304.561, 52728.513 23/01/18,07:05:39,16,09,1, 11.9,1,1, -1.895, 10486.405, 304.537, 52728.516 23/01/18,07:05:39,17,09,1, 11.9,1,1, -1.895, 10486.387, 304.585, 52728.540 23/01/18,07:05:39,18,09,1, 11.9,1,1, -1.895, 10486.373, 304.576, 52728.543 23/01/18,07:05:39,19,09,1, 11.9,1,1, -1.895, 10486.342, 304.549, 52728.504 23/01/18,07:05:40,00,09,1, 11.9,1,1, -1.898, 10486.338, 304.549, 52728.504 23/01/18,07:05:40,01,09,1, 11.9,1,1, -1.898, 10486.323, 304.588, 52728.588 23/01/18,07:05:40,02,09,1, 11.9,1,1, -1.898, 10486.342, 304.586, 52728.605 23/01/18,07:05:40,03,09,1, 11.9,1,1, -1.898, 10486.345, 304.609, 52728.601 23/01/18,07:05:40,04,09,1, 11.9,1,1, -1.898, 10486.309, 304.590, 52728.596 23/01/18,07:05:40,05,09,1, 11.9,1,1, -1.898, 10486.297, 304.596, 52728.579 23/01/18,07:05:40,06,09,1, 11.9,1,1, -1.898, 10486.294, 304.604, 52728.621 23/01/18,07:05:40,07,09,1, 11.9,1,1, -1.898, 10486.291, 304.578, 52728.610 23/01/18,07:05:40,08,09,1, 11.9,1,1, -1.898, 10486.257, 304.586, 52728.586 23/01/18,07:05:40,09,09,1, 11.9,1,1, -1.898, 10486.267, 304.586, 52728.615 23/01/18,07:05:40,10,09,1, 11.9,1,1, -1.898, 10486.278, 304.618, 52728.636 23/01/18,07:05:40,11,09,1, 11.9,1,1, -1.898, 10486.228, 304.582, 52728.598 23/01/18,07:05:40,12,09,1, 11.9,1,1, -1.898, 10486.250, 304.601, 52728.634 23/01/18,07:05:40,13,09,1, 11.9,1,1, -1.898, 10486.202, 304.574, 52728.614 23/01/18,07:05:40,14,09,1, 11.9,1,1, -1.898, 10486.216, 304.604, 52728.640 23/01/18,07:05:40,15,09,1, 11.9,1,1, -1.898, 10486.176, 304.635, 52728.660 23/01/18,07:05:40,16,09,1, 11.9,1,1, -1.898, 10486.193, 304.628, 52728.668 23/01/18,07:05:40,17,09,1, 11.9,1,1, -1.898, 10486.188, 304.641, 52728.684 23/01/18,07:05:40,18,09,1, 11.9,1,1, -1.898, 10486.150, 304.619, 52728.654 23/01/18,07:05:40,19,09,1, 11.9,1,1, -1.898, 10486.169, 304.608, 52728.668 23/01/18,07:05:41,00,09,1, 11.9,1,1, -1.899, 10486.163, 304.608, 52728.668 23/01/18,07:05:41,01,09,1, 11.9,1,1, -1.899, 10486.125, 304.682, 52728.656 23/01/18,07:05:41,02,09,1, 11.9,1,1, -1.899, 10486.116, 304.657, 52728.709 23/01/18,07:05:41,03,09,1, 11.9,1,1, -1.899, 10486.124, 304.671, 52728.711 23/01/18,07:05:41,04,09,1, 11.9,1,1, -1.899, 10486.111, 304.674, 52728.724 23/01/18,07:05:41,05,09,1, 11.9,1,1, -1.899, 10486.113, 304.662, 52728.726 23/01/18,07:05:41,06,09,1, 11.9,1,1, -1.899, 10486.081, 304.680, 52728.806 23/01/18,07:05:41,07,09,1, 11.9,1,1, -1.899, 10486.098, 304.680, 52728.771 23/01/18,07:05:41,08,09,1, 11.9,1,1, -1.899, 10486.066, 304.694, 52728.729 23/01/18,07:05:41,09,09,1, 11.9,1,1, -1.899, 10486.073, 304.704, 52728.777 23/01/18,07:05:41,10,09,1, 11.9,1,1, -1.899, 10486.055, 304.721, 52728.775 23/01/18,07:05:41,11,09,1, 11.9,1,1, -1.899, 10486.037, 304.734, 52728.777 23/01/18,07:05:41,12,09,1, 11.9,1,1, -1.899, 10486.030, 304.703, 52728.773 23/01/18,07:05:41,13,09,1, 11.9,1,1, -1.899, 10486.016, 304.737, 52728.765 23/01/18,07:05:41,14,09,1, 11.9,1,1, -1.899, 10486.003, 304.715, 52728.799 23/01/18,07:05:41,15,09,1, 11.9,1,1, -1.899, 10485.990, 304.742, 52728.782 23/01/18,07:05:41,16,09,1, 11.9,1,1, -1.899, 10485.981, 304.779, 52728.829 23/01/18,07:05:41,17,09,1, 11.9,1,1, -1.899, 10485.970, 304.752, 52728.826 23/01/18,07:05:41,18,09,1, 11.9,1,1, -1.899, 10485.967, 304.756, 52728.838 23/01/18,07:05:41,19,09,1, 11.9,1,1, -1.899, 10485.918, 304.748, 52728.635 23/01/18,07:05:42,00,09,1, 11.8,1,1, -1.897, 10485.913, 304.748, 52728.635 23/01/18,07:05:42,01,09,1, 11.8,1,1, -1.897, 10485.925, 304.791, 52728.864 23/01/18,07:05:42,02,09,1, 11.8,1,1, -1.897, 10485.906, 304.796, 52728.884 23/01/18,07:05:42,03,09,1, 11.8,1,1, -1.897, 10485.889, 304.805, 52728.873 23/01/18,07:05:42,04,09,1, 11.8,1,1, -1.897, 10485.888, 304.801, 52728.871 23/01/18,07:05:42,05,09,1, 11.8,1,1, -1.897, 10485.869, 304.847, 52728.922 23/01/18,07:05:42,06,09,1, 11.8,1,1, -1.897, 10485.860, 304.835, 52728.863 23/01/18,07:05:42,07,09,1, 11.8,1,1, -1.897, 10485.842, 304.843, 52728.657 23/01/18,07:05:42,08,09,1, 11.8,1,1, -1.897, 10485.811, 304.861, 52728.999 23/01/18,07:05:42,09,09,1, 11.8,1,1, -1.897, 10485.827, 304.864, 52728.926 23/01/18,07:05:42,10,09,1, 11.8,1,1, -1.897, 10485.850, 304.863, 52728.935 23/01/18,07:05:42,11,09,1, 11.8,1,1, -1.897, 10485.813, 304.877, 52728.921 23/01/18,07:05:42,12,09,1, 11.8,1,1, -1.897, 10485.812, 304.878, 52728.960 23/01/18,07:05:42,13,09,1, 11.8,1,1, -1.897, 10485.802, 304.886, 52728.932 23/01/18,07:05:42,14,09,1, 11.8,1,1, -1.897, 10485.754, 304.872, 52728.909 23/01/18,07:05:42,15,09,1, 11.8,1,1, -1.897, 10485.750, 304.905, 52728.947 23/01/18,07:05:42,16,09,1, 11.8,1,1, -1.897, 10485.748, 304.905, 52728.941 23/01/18,07:05:42,17,09,1, 11.8,1,1, -1.897, 10485.733, 304.930, 52728.957 23/01/18,07:05:42,18,09,1, 11.8,1,1, -1.897, 10485.759, 304.937, 52728.991 23/01/18,07:05:42,19,09,1, 11.8,1,1, -1.897, 10485.680, 304.966, 52729.119 23/01/18,07:05:43,00,09,1, 11.9,1,1, -1.902, 10485.679, 304.966, 52729.119 23/01/18,07:05:43,01,09,1, 11.9,1,1, -1.902, 10485.680, 304.949, 52729.024 23/01/18,07:05:43,02,09,1, 11.9,1,1, -1.902, 10485.660, 304.949, 52729.009 23/01/18,07:05:43,03,09,1, 11.9,1,1, -1.902, 10485.669, 304.950, 52728.989 23/01/18,07:05:43,04,09,1, 11.9,1,1, -1.902, 10485.667, 304.979, 52729.002 23/01/18,07:05:43,05,09,1, 11.9,1,1, -1.902, 10485.655, 304.993, 52729.053 23/01/18,07:05:43,06,09,1, 11.9,1,1, -1.902, 10485.643, 304.991, 52729.014 23/01/18,07:05:43,07,09,1, 11.9,1,1, -1.902, 10485.629, 305.003, 52729.027 23/01/18,07:05:43,08,09,1, 11.9,1,1, -1.902, 10485.627, 305.007, 52728.996 23/01/18,07:05:43,09,09,1, 11.9,1,1, -1.902, 10485.619, 305.002, 52729.018 23/01/18,07:05:43,10,09,1, 11.9,1,1, -1.902, 10485.603, 304.990, 52729.046 23/01/18,07:05:43,11,09,1, 11.9,1,1, -1.902, 10485.585, 305.018, 52729.053 23/01/18,07:05:43,12,09,1, 11.9,1,1, -1.902, 10485.547, 304.985, 52728.999 23/01/18,07:05:43,13,09,1, 11.9,1,1, -1.902, 10485.568, 305.043, 52729.061 23/01/18,07:05:43,14,09,1, 11.9,1,1, -1.902, 10485.544, 305.013, 52729.061 23/01/18,07:05:43,15,09,1, 11.9,1,1, -1.902, 10485.538, 305.023, 52729.057 23/01/18,07:05:43,16,09,1, 11.9,1,1, -1.902, 10485.522, 305.058, 52729.053 23/01/18,07:05:43,17,09,1, 11.9,1,1, -1.902, 10485.502, 305.038, 52729.083 23/01/18,07:05:43,18,09,1, 11.9,1,1, -1.902, 10485.497, 305.056, 52729.047 23/01/18,07:05:43,19,09,1, 11.9,1,1, -1.902, 10485.483, 305.078, 52729.076 23/01/18,07:05:44,00,09,1, 11.9,1,1, -1.897, 10485.479, 305.078, 52729.076 23/01/18,07:05:44,01,09,1, 11.9,1,1, -1.897, 10485.459, 305.082, 52729.102 23/01/18,07:05:44,02,09,1, 11.9,1,1, -1.897, 10485.437, 305.120, 52729.095 23/01/18,07:05:44,03,09,1, 11.9,1,1, -1.897, 10485.424, 305.106, 52729.075 23/01/18,07:05:44,04,09,1, 11.9,1,1, -1.897, 10485.437, 305.081, 52729.115 23/01/18,07:05:44,05,09,1, 11.9,1,1, -1.897, 10485.397, 305.099, 52729.142 23/01/18,07:05:44,06,09,1, 11.9,1,1, -1.897, 10485.404, 305.099, 52729.130 23/01/18,07:05:44,07,09,1, 11.9,1,1, -1.897, 10485.410, 305.101, 52729.145 23/01/18,07:05:44,08,09,1, 11.9,1,1, -1.897, 10485.380, 305.136, 52729.133 23/01/18,07:05:44,09,09,1, 11.9,1,1, -1.897, 10485.372, 305.108, 52729.113 23/01/18,07:05:44,10,09,1, 11.9,1,1, -1.897, 10485.364, 305.125, 52729.137 23/01/18,07:05:44,11,09,1, 11.9,1,1, -1.897, 10485.325, 305.112, 52729.166 23/01/18,07:05:44,12,09,1, 11.9,1,1, -1.897, 10485.355, 305.136, 52729.111 23/01/18,07:05:44,13,09,1, 11.9,1,1, -1.897, 10485.328, 305.140, 52729.127 23/01/18,07:05:44,14,09,1, 11.9,1,1, -1.897, 10485.330, 305.149, 52729.140 23/01/18,07:05:44,15,09,1, 11.9,1,1, -1.897, 10485.312, 305.139, 52729.125 23/01/18,07:05:44,16,09,1, 11.9,1,1, -1.897, 10485.301, 305.127, 52729.108 23/01/18,07:05:44,17,09,1, 11.9,1,1, -1.897, 10485.293, 305.153, 52729.160 23/01/18,07:05:44,18,09,1, 11.9,1,1, -1.897, 10485.273, 305.170, 52729.165 23/01/18,07:05:44,19,09,1, 11.9,1,1, -1.897, 10485.246, 305.174, 52729.166 23/01/18,07:05:45,00,08,1, 11.9,1,1, -1.895, 10485.245, 305.174, 52729.166 23/01/18,07:05:45,01,08,1, 11.9,1,1, -1.895, 10485.226, 305.164, 52729.171 23/01/18,07:05:45,02,08,1, 11.9,1,1, -1.895, 10485.224, 305.173, 52729.167 23/01/18,07:05:45,03,08,1, 11.9,1,1, -1.895, 10485.215, 305.186, 52729.179 23/01/18,07:05:45,04,08,1, 11.9,1,1, -1.895, 10485.211, 305.199, 52729.207 23/01/18,07:05:45,05,08,1, 11.9,1,1, -1.895, 10485.185, 305.190, 52729.226 23/01/18,07:05:45,06,08,1, 11.9,1,1, -1.895, 10485.182, 305.208, 52729.223 23/01/18,07:05:45,07,08,1, 11.9,1,1, -1.895, 10485.167, 305.211, 52729.249 23/01/18,07:05:45,08,08,1, 11.9,1,1, -1.895, 10485.140, 305.234, 52729.246 23/01/18,07:05:45,09,08,1, 11.9,1,1, -1.895, 10485.138, 305.243, 52729.245 23/01/18,07:05:45,10,08,1, 11.9,1,1, -1.895, 10485.143, 305.236, 52729.266 23/01/18,07:05:45,11,08,1, 11.9,1,1, -1.895, 10485.123, 305.233, 52729.225 23/01/18,07:05:45,12,08,1, 11.9,1,1, -1.895, 10485.109, 305.278, 52729.247 23/01/18,07:05:45,13,08,1, 11.9,1,1, -1.895, 10485.100, 305.269, 52729.265 23/01/18,07:05:45,14,08,1, 11.9,1,1, -1.895, 10485.085, 305.270, 52729.266 23/01/18,07:05:45,15,08,1, 11.9,1,1, -1.895, 10485.066, 305.279, 52729.255 23/01/18,07:05:45,16,08,1, 11.9,1,1, -1.895, 10485.065, 305.278, 52729.271 23/01/18,07:05:45,17,08,1, 11.9,1,1, -1.895, 10485.050, 305.283, 52729.290 23/01/18,07:05:45,18,08,1, 11.9,1,1, -1.895, 10485.046, 305.287, 52729.292 23/01/18,07:05:45,19,08,1, 11.9,1,1, -1.895, 10485.024, 305.280, 52729.299 23/01/18,07:05:46,00,08,1, 11.9,1,1, -1.901, 10485.020, 305.280, 52729.299 23/01/18,07:05:46,01,08,1, 11.9,1,1, -1.901, 10485.001, 305.304, 52729.301 23/01/18,07:05:46,02,08,1, 11.9,1,1, -1.901, 10484.982, 305.314, 52729.349 23/01/18,07:05:46,03,08,1, 11.9,1,1, -1.901, 10484.957, 305.331, 52729.284 23/01/18,07:05:46,04,08,1, 11.9,1,1, -1.901, 10484.943, 305.329, 52729.307 23/01/18,07:05:46,05,08,1, 11.9,1,1, -1.901, 10484.953, 305.338, 52729.322 23/01/18,07:05:46,06,08,1, 11.9,1,1, -1.901, 10484.909, 305.348, 52729.288 23/01/18,07:05:46,07,08,1, 11.9,1,1, -1.901, 10484.921, 305.365, 52729.325 23/01/18,07:05:46,08,08,1, 11.9,1,1, -1.901, 10484.907, 305.384, 52729.306 23/01/18,07:05:46,09,08,1, 11.9,1,1, -1.901, 10484.908, 305.356, 52729.295 23/01/18,07:05:46,10,08,1, 11.9,1,1, -1.901, 10484.882, 305.371, 52729.334 23/01/18,07:05:46,11,08,1, 11.9,1,1, -1.901, 10484.881, 305.370, 52729.328 23/01/18,07:05:46,12,08,1, 11.9,1,1, -1.901, 10484.862, 305.370, 52729.312 23/01/18,07:05:46,13,08,1, 11.9,1,1, -1.901, 10484.874, 305.359, 52729.331 23/01/18,07:05:46,14,08,1, 11.9,1,1, -1.901, 10484.851, 305.393, 52729.490 23/01/18,07:05:46,15,08,1, 11.9,1,1, -1.901, 10484.847, 305.383, 52729.299 23/01/18,07:05:46,16,08,1, 11.9,1,1, -1.901, 10484.800, 305.397, 52729.323 23/01/18,07:05:46,17,08,1, 11.9,1,1, -1.901, 10484.789, 305.432, 52729.445 23/01/18,07:05:46,18,08,1, 11.9,1,1, -1.901, 10484.811, 305.404, 52729.367 23/01/18,07:05:46,19,08,1, 11.9,1,1, -1.901, 10484.810, 305.412, 52729.369 23/01/18,07:05:47,00,08,1, 11.9,1,1, -1.899, 10484.803, 305.412, 52729.369 23/01/18,07:05:47,01,08,1, 11.9,1,1, -1.899, 10484.775, 305.445, 52729.400 23/01/18,07:05:47,02,08,1, 11.9,1,1, -1.899, 10484.736, 305.405, 52729.410 23/01/18,07:05:47,03,08,1, 11.9,1,1, -1.899, 10484.723, 305.426, 52729.403 23/01/18,07:05:47,04,08,1, 11.9,1,1, -1.899, 10484.754, 305.445, 52729.440 23/01/18,07:05:47,05,08,1, 11.9,1,1, -1.899, 10484.711, 305.415, 52729.401 23/01/18,07:05:47,06,08,1, 11.9,1,1, -1.899, 10484.697, 305.446, 52729.399 23/01/18,07:05:47,07,08,1, 11.9,1,1, -1.899, 10484.689, 305.468, 52729.437 23/01/18,07:05:47,08,08,1, 11.9,1,1, -1.899, 10484.681, 305.461, 52729.446 23/01/18,07:05:47,09,08,1, 11.9,1,1, -1.899, 10484.670, 305.454, 52729.405 23/01/18,07:05:47,10,08,1, 11.9,1,1, -1.899, 10484.661, 305.455, 52729.412 23/01/18,07:05:47,11,08,1, 11.9,1,1, -1.899, 10484.644, 305.492, 52729.417 23/01/18,07:05:47,12,08,1, 11.9,1,1, -1.899, 10484.633, 305.461, 52729.423 23/01/18,07:05:47,13,08,1, 11.9,1,1, -1.899, 10484.609, 305.465, 52729.413 23/01/18,07:05:47,14,08,1, 11.9,1,1, -1.899, 10484.615, 305.481, 52729.478 23/01/18,07:05:47,15,08,1, 11.9,1,1, -1.899, 10484.580, 305.454, 52729.485 23/01/18,07:05:47,16,08,1, 11.9,1,1, -1.899, 10484.578, 305.507, 52729.461 23/01/18,07:05:47,17,08,1, 11.9,1,1, -1.899, 10484.572, 305.518, 52729.471 23/01/18,07:05:47,18,08,1, 11.9,1,1, -1.899, 10484.553, 305.530, 52729.508 23/01/18,07:05:47,19,08,1, 11.9,1,1, -1.899, 10484.559, 305.516, 52729.520 23/01/18,07:05:48,00,09,1, 11.8,1,1, -1.897, 10484.552, 305.516, 52729.520 23/01/18,07:05:48,01,09,1, 11.8,1,1, -1.897, 10484.517, 305.492, 52729.473 23/01/18,07:05:48,02,09,1, 11.8,1,1, -1.897, 10484.495, 305.486, 52729.483 23/01/18,07:05:48,03,09,1, 11.8,1,1, -1.897, 10484.454, 305.498, 52729.668 23/01/18,07:05:48,04,09,1, 11.8,1,1, -1.897, 10484.455, 305.515, 52729.566 23/01/18,07:05:48,05,09,1, 11.8,1,1, -1.897, 10484.451, 305.482, 52729.493 23/01/18,07:05:48,06,09,1, 11.8,1,1, -1.897, 10484.441, 305.505, 52729.512 23/01/18,07:05:48,07,09,1, 11.8,1,1, -1.897, 10484.449, 305.532, 52729.543 23/01/18,07:05:48,08,09,1, 11.8,1,1, -1.897, 10484.417, 305.524, 52729.524 23/01/18,07:05:48,09,09,1, 11.8,1,1, -1.897, 10484.423, 305.562, 52729.552 23/01/18,07:05:48,10,09,1, 11.8,1,1, -1.897, 10484.420, 305.552, 52729.538 23/01/18,07:05:48,11,09,1, 11.8,1,1, -1.897, 10484.373, 305.504, 52729.502 23/01/18,07:05:48,12,09,1, 11.8,1,1, -1.897, 10484.360, 305.501, 52729.537 23/01/18,07:05:48,13,09,1, 11.8,1,1, -1.897, 10484.376, 305.584, 52729.525 23/01/18,07:05:48,14,09,1, 11.8,1,1, -1.897, 10484.348, 305.526, 52729.506 23/01/18,07:05:48,15,09,1, 11.8,1,1, -1.897, 10484.356, 305.549, 52729.564 23/01/18,07:05:48,16,09,1, 11.8,1,1, -1.897, 10484.323, 305.542, 52729.510 23/01/18,07:05:48,17,09,1, 11.8,1,1, -1.897, 10484.296, 305.516, 52729.499 23/01/18,07:05:48,18,09,1, 11.8,1,1, -1.897, 10484.301, 305.571, 52729.572 23/01/18,07:05:48,19,09,1, 11.8,1,1, -1.897, 10484.286, 305.560, 52729.550 23/01/18,07:05:49,00,09,1, 11.9,1,1, -1.895, 10484.285, 305.560, 52729.550 23/01/18,07:05:49,01,09,1, 11.9,1,1, -1.895, 10484.242, 305.551, 52729.532 23/01/18,07:05:49,02,09,1, 11.9,1,1, -1.895, 10484.239, 305.541, 52729.590 23/01/18,07:05:49,03,09,1, 11.9,1,1, -1.895, 10484.218, 305.545, 52729.570 23/01/18,07:05:49,04,09,1, 11.9,1,1, -1.895, 10484.211, 305.543, 52729.574 23/01/18,07:05:49,05,09,1, 11.9,1,1, -1.895, 10484.184, 305.532, 52729.547 23/01/18,07:05:49,06,09,1, 11.9,1,1, -1.895, 10484.182, 305.554, 52729.589 23/01/18,07:05:49,07,09,1, 11.9,1,1, -1.895, 10484.173, 305.553, 52729.561 23/01/18,07:05:49,08,09,1, 11.9,1,1, -1.895, 10484.153, 305.546, 52729.596 23/01/18,07:05:49,09,09,1, 11.9,1,1, -1.895, 10484.148, 305.572, 52729.610 23/01/18,07:05:49,10,09,1, 11.9,1,1, -1.895, 10484.154, 305.550, 52729.592 23/01/18,07:05:49,11,09,1, 11.9,1,1, -1.895, 10484.149, 305.552, 52729.579 23/01/18,07:05:49,12,09,1, 11.9,1,1, -1.895, 10484.121, 305.546, 52729.629 23/01/18,07:05:49,13,09,1, 11.9,1,1, -1.895, 10484.100, 305.526, 52729.603 23/01/18,07:05:49,14,09,1, 11.9,1,1, -1.895, 10484.114, 305.535, 52729.627 23/01/18,07:05:49,15,09,1, 11.9,1,1, -1.895, 10484.085, 305.518, 52729.628 23/01/18,07:05:49,16,09,1, 11.9,1,1, -1.895, 10484.081, 305.559, 52729.646 23/01/18,07:05:49,17,09,1, 11.9,1,1, -1.895, 10484.073, 305.540, 52729.616 23/01/18,07:05:49,18,09,1, 11.9,1,1, -1.895, 10484.068, 305.543, 52729.608 23/01/18,07:05:49,19,09,1, 11.9,1,1, -1.895, 10484.051, 305.552, 52729.650 23/01/18,07:05:50,00,09,1, 11.8,1,1, -1.899, 10484.043, 305.552, 52729.650 23/01/18,07:05:50,01,09,1, 11.8,1,1, -1.899, 10484.041, 305.552, 52729.632 23/01/18,07:05:50,02,09,1, 11.8,1,1, -1.899, 10484.012, 305.522, 52729.658 23/01/18,07:05:50,03,09,1, 11.8,1,1, -1.899, 10484.035, 305.574, 52729.657 23/01/18,07:05:50,04,09,1, 11.8,1,1, -1.899, 10483.986, 305.535, 52729.657 23/01/18,07:05:50,05,09,1, 11.8,1,1, -1.899, 10483.986, 305.545, 52729.671 23/01/18,07:05:50,06,09,1, 11.8,1,1, -1.899, 10484.006, 305.541, 52729.647 23/01/18,07:05:50,07,09,1, 11.8,1,1, -1.899, 10483.952, 305.527, 52729.615 23/01/18,07:05:50,08,09,1, 11.8,1,1, -1.899, 10483.939, 305.540, 52729.621 23/01/18,07:05:50,09,09,1, 11.8,1,1, -1.899, 10483.948, 305.552, 52729.643 23/01/18,07:05:50,10,09,1, 11.8,1,1, -1.899, 10483.934, 305.519, 52729.636 23/01/18,07:05:50,11,09,1, 11.8,1,1, -1.899, 10483.895, 305.525, 52729.644 23/01/18,07:05:50,12,09,1, 11.8,1,1, -1.899, 10483.906, 305.532, 52729.668 23/01/18,07:05:50,13,09,1, 11.8,1,1, -1.899, 10483.894, 305.524, 52729.670 23/01/18,07:05:50,14,09,1, 11.8,1,1, -1.899, 10483.890, 305.525, 52729.656 23/01/18,07:05:50,15,09,1, 11.8,1,1, -1.899, 10483.870, 305.524, 52729.683 23/01/18,07:05:50,16,09,1, 11.8,1,1, -1.899, 10483.873, 305.503, 52729.678 23/01/18,07:05:50,17,09,1, 11.8,1,1, -1.899, 10483.849, 305.533, 52729.666 23/01/18,07:05:50,18,09,1, 11.8,1,1, -1.899, 10483.847, 305.512, 52729.708 23/01/18,07:05:50,19,09,1, 11.8,1,1, -1.899, 10483.836, 305.509, 52729.696 23/01/18,07:05:51,00,10,1, 11.8,1,1, -1.896, 10483.835, 305.509, 52729.696 23/01/18,07:05:51,01,10,1, 11.8,1,1, -1.896, 10483.805, 305.522, 52729.714 23/01/18,07:05:51,02,10,1, 11.8,1,1, -1.896, 10483.808, 305.532, 52729.776 23/01/18,07:05:51,03,10,1, 11.8,1,1, -1.896, 10483.780, 305.479, 52729.703 23/01/18,07:05:51,04,10,1, 11.8,1,1, -1.896, 10483.751, 305.513, 52729.712 23/01/18,07:05:51,05,10,1, 11.8,1,1, -1.896, 10483.755, 305.509, 52729.720 23/01/18,07:05:51,06,10,1, 11.8,1,1, -1.896, 10483.744, 305.512, 52729.727 23/01/18,07:05:51,07,10,1, 11.8,1,1, -1.896, 10483.701, 305.501, 52729.727 23/01/18,07:05:51,08,10,1, 11.8,1,1, -1.896, 10483.686, 305.491, 52729.733 23/01/18,07:05:51,09,10,1, 11.8,1,1, -1.896, 10483.667, 305.492, 52729.736 23/01/18,07:05:51,10,10,1, 11.8,1,1, -1.896, 10483.683, 305.492, 52729.719 23/01/18,07:05:51,11,10,1, 11.8,1,1, -1.896, 10483.649, 305.516, 52729.743 23/01/18,07:05:51,12,10,1, 11.8,1,1, -1.896, 10483.626, 305.501, 52729.745 23/01/18,07:05:51,13,10,1, 11.8,1,1, -1.896, 10483.651, 305.500, 52729.759 23/01/18,07:05:51,14,10,1, 11.8,1,1, -1.896, 10483.613, 305.505, 52729.731 23/01/18,07:05:51,15,10,1, 11.8,1,1, -1.896, 10483.579, 305.478, 52729.749 23/01/18,07:05:51,16,10,1, 11.8,1,1, -1.896, 10483.585, 305.499, 52729.761 23/01/18,07:05:51,17,10,1, 11.8,1,1, -1.896, 10483.554, 305.474, 52729.747 23/01/18,07:05:51,18,10,1, 11.8,1,1, -1.896, 10483.531, 305.498, 52729.792 23/01/18,07:05:51,19,10,1, 11.8,1,1, -1.896, 10483.506, 305.478, 52729.786 23/01/18,07:05:52,00,10,1, 11.9,1,1, -1.898, 10483.501, 305.478, 52729.786 23/01/18,07:05:52,01,10,1, 11.9,1,1, -1.898, 10483.499, 305.466, 52729.783 23/01/18,07:05:52,02,10,1, 11.9,1,1, -1.898, 10483.464, 305.453, 52729.752 23/01/18,07:05:52,03,10,1, 11.9,1,1, -1.898, 10483.473, 305.452, 52729.772 23/01/18,07:05:52,04,10,1, 11.9,1,1, -1.898, 10483.454, 305.430, 52729.802 23/01/18,07:05:52,05,10,1, 11.9,1,1, -1.898, 10483.449, 305.422, 52729.786 23/01/18,07:05:52,06,10,1, 11.9,1,1, -1.898, 10483.438, 305.446, 52729.771 23/01/18,07:05:52,07,10,1, 11.9,1,1, -1.898, 10483.443, 305.419, 52729.793 23/01/18,07:05:52,08,10,1, 11.9,1,1, -1.898, 10483.412, 305.432, 52729.777 23/01/18,07:05:52,09,10,1, 11.9,1,1, -1.898, 10483.409, 305.409, 52729.789 23/01/18,07:05:52,10,10,1, 11.9,1,1, -1.898, 10483.401, 305.415, 52729.791 23/01/18,07:05:52,11,10,1, 11.9,1,1, -1.898, 10483.397, 305.408, 52729.815 23/01/18,07:05:52,12,10,1, 11.9,1,1, -1.898, 10483.360, 305.375, 52729.797 23/01/18,07:05:52,13,10,1, 11.9,1,1, -1.898, 10483.360, 305.384, 52729.813 23/01/18,07:05:52,14,10,1, 11.9,1,1, -1.898, 10483.325, 305.370, 52729.785 23/01/18,07:05:52,15,10,1, 11.9,1,1, -1.898, 10483.331, 305.352, 52729.832 23/01/18,07:05:52,16,10,1, 11.9,1,1, -1.898, 10483.299, 305.361, 52729.847 23/01/18,07:05:52,17,10,1, 11.9,1,1, -1.898, 10483.319, 305.354, 52729.867 23/01/18,07:05:52,18,10,1, 11.9,1,1, -1.898, 10483.270, 305.334, 52729.811 23/01/18,07:05:52,19,10,1, 11.9,1,1, -1.898, 10483.263, 305.347, 52729.849 23/01/18,07:05:53,00,10,1, 11.9,1,1, -1.897, 10483.259, 305.347, 52729.849 23/01/18,07:05:53,01,10,1, 11.9,1,1, -1.897, 10483.274, 305.323, 52729.873 23/01/18,07:05:53,02,10,1, 11.9,1,1, -1.897, 10483.243, 305.334, 52729.862 23/01/18,07:05:53,03,10,1, 11.9,1,1, -1.897, 10483.234, 305.344, 52729.875 23/01/18,07:05:53,04,10,1, 11.9,1,1, -1.897, 10483.217, 305.303, 52729.821 23/01/18,07:05:53,05,10,1, 11.9,1,1, -1.897, 10483.187, 305.323, 52729.930 23/01/18,07:05:53,06,10,1, 11.9,1,1, -1.897, 10483.182, 305.266, 52729.896 23/01/18,07:05:53,07,10,1, 11.9,1,1, -1.897, 10483.168, 305.298, 52729.902 23/01/18,07:05:53,08,10,1, 11.9,1,1, -1.897, 10483.136, 305.260, 52729.872 23/01/18,07:05:53,09,10,1, 11.9,1,1, -1.897, 10483.128, 305.263, 52729.877 23/01/18,07:05:53,10,10,1, 11.9,1,1, -1.897, 10483.117, 305.302, 52729.890 23/01/18,07:05:53,11,10,1, 11.9,1,1, -1.897, 10483.126, 305.247, 52729.913 23/01/18,07:05:53,12,10,1, 11.9,1,1, -1.897, 10483.091, 305.246, 52729.910 23/01/18,07:05:53,13,10,1, 11.9,1,1, -1.897, 10483.091, 305.247, 52729.918 23/01/18,07:05:53,14,10,1, 11.9,1,1, -1.897, 10483.092, 305.246, 52729.927 23/01/18,07:05:53,15,10,1, 11.9,1,1, -1.897, 10483.048, 305.247, 52729.949 23/01/18,07:05:53,16,10,1, 11.9,1,1, -1.897, 10483.038, 305.228, 52729.932 23/01/18,07:05:53,17,10,1, 11.9,1,1, -1.897, 10483.038, 305.249, 52729.919 23/01/18,07:05:53,18,10,1, 11.9,1,1, -1.897, 10483.035, 305.235, 52729.907 23/01/18,07:05:53,19,10,1, 11.9,1,1, -1.897, 10483.009, 305.234, 52729.965 23/01/18,07:05:54,00,10,1, 11.9,1,1, -1.896, 10483.009, 305.234, 52729.965 23/01/18,07:05:54,01,10,1, 11.9,1,1, -1.896, 10482.996, 305.189, 52729.931 23/01/18,07:05:54,02,10,1, 11.9,1,1, -1.896, 10482.975, 305.185, 52729.984 23/01/18,07:05:54,03,10,1, 11.9,1,1, -1.896, 10482.957, 305.190, 52729.956 23/01/18,07:05:54,04,10,1, 11.9,1,1, -1.896, 10482.962, 305.216, 52729.975 23/01/18,07:05:54,05,10,1, 11.9,1,1, -1.896, 10482.903, 305.205, 52729.933 23/01/18,07:05:54,06,10,1, 11.9,1,1, -1.896, 10482.928, 305.182, 52729.960 23/01/18,07:05:54,07,10,1, 11.9,1,1, -1.896, 10482.915, 305.169, 52729.957 23/01/18,07:05:54,08,10,1, 11.9,1,1, -1.896, 10482.862, 305.160, 52730.040 23/01/18,07:05:54,09,10,1, 11.9,1,1, -1.896, 10482.900, 305.151, 52729.975 23/01/18,07:05:54,10,10,1, 11.9,1,1, -1.896, 10482.889, 305.159, 52729.979 23/01/18,07:05:54,11,10,1, 11.9,1,1, -1.896, 10482.848, 305.147, 52729.988 23/01/18,07:05:54,12,10,1, 11.9,1,1, -1.896, 10482.841, 305.145, 52729.971 23/01/18,07:05:54,13,10,1, 11.9,1,1, -1.896, 10482.821, 305.156, 52729.980 23/01/18,07:05:54,14,10,1, 11.9,1,1, -1.896, 10482.827, 305.161, 52730.005 23/01/18,07:05:54,15,10,1, 11.9,1,1, -1.896, 10482.807, 305.105, 52730.004 23/01/18,07:05:54,16,10,1, 11.9,1,1, -1.896, 10482.796, 305.131, 52729.989 23/01/18,07:05:54,17,10,1, 11.9,1,1, -1.896, 10482.799, 305.109, 52730.028 23/01/18,07:05:54,18,10,1, 11.9,1,1, -1.896, 10482.776, 305.110, 52730.022 23/01/18,07:05:54,19,10,1, 11.9,1,1, -1.896, 10482.759, 305.082, 52730.055 23/01/18,07:05:55,00,10,1, 11.9,1,1, -1.897, 10482.758, 305.082, 52730.055 23/01/18,07:05:55,01,10,1, 11.9,1,1, -1.897, 10482.761, 305.103, 52730.059 23/01/18,07:05:55,02,10,1, 11.9,1,1, -1.897, 10482.723, 305.079, 52730.066 23/01/18,07:05:55,03,10,1, 11.9,1,1, -1.897, 10482.722, 305.072, 52730.051 23/01/18,07:05:55,04,10,1, 11.9,1,1, -1.897, 10482.723, 305.080, 52730.065 23/01/18,07:05:55,05,10,1, 11.9,1,1, -1.897, 10482.691, 305.036, 52730.075 23/01/18,07:05:55,06,10,1, 11.9,1,1, -1.897, 10482.673, 305.048, 52730.064 23/01/18,07:05:55,07,10,1, 11.9,1,1, -1.897, 10482.674, 305.042, 52730.048 23/01/18,07:05:55,08,10,1, 11.9,1,1, -1.897, 10482.650, 305.017, 52730.076 23/01/18,07:05:55,09,10,1, 11.9,1,1, -1.897, 10482.657, 305.030, 52730.076 23/01/18,07:05:55,10,10,1, 11.9,1,1, -1.897, 10482.665, 304.993, 52729.977 23/01/18,07:05:55,11,10,1, 11.9,1,1, -1.897, 10482.643, 304.972, 52730.115 23/01/18,07:05:55,12,10,1, 11.9,1,1, -1.897, 10482.621, 304.991, 52730.059 23/01/18,07:05:55,13,10,1, 11.9,1,1, -1.897, 10482.619, 304.996, 52730.101 23/01/18,07:05:55,14,10,1, 11.9,1,1, -1.897, 10482.606, 304.997, 52730.113 23/01/18,07:05:55,15,10,1, 11.9,1,1, -1.897, 10482.606, 304.975, 52730.128 23/01/18,07:05:55,16,10,1, 11.9,1,1, -1.897, 10482.591, 305.004, 52730.094 23/01/18,07:05:55,17,10,1, 11.9,1,1, -1.897, 10482.552, 305.006, 52730.127 23/01/18,07:05:55,18,10,1, 11.9,1,1, -1.897, 10482.530, 304.979, 52730.119 23/01/18,07:05:55,19,10,1, 11.9,1,1, -1.897, 10482.512, 304.976, 52730.151 23/01/18,07:05:56,00,10,1, 11.9,1,1, -1.894, 10482.508, 304.976, 52730.151 23/01/18,07:05:56,01,10,1, 11.9,1,1, -1.894, 10482.505, 304.941, 52730.094 23/01/18,07:05:56,02,10,1, 11.9,1,1, -1.894, 10482.532, 304.981, 52730.171 23/01/18,07:05:56,03,10,1, 11.9,1,1, -1.894, 10482.493, 304.994, 52730.126 23/01/18,07:05:56,04,10,1, 11.9,1,1, -1.894, 10482.495, 304.977, 52730.191 23/01/18,07:05:56,05,10,1, 11.9,1,1, -1.894, 10482.450, 304.972, 52730.100 23/01/18,07:05:56,06,10,1, 11.9,1,1, -1.894, 10482.438, 304.992, 52730.290 23/01/18,07:05:56,07,10,1, 11.9,1,1, -1.894, 10482.463, 304.972, 52730.181 23/01/18,07:05:56,08,10,1, 11.9,1,1, -1.894, 10482.429, 304.943, 52730.136 23/01/18,07:05:56,09,10,1, 11.9,1,1, -1.894, 10482.423, 304.986, 52730.203 23/01/18,07:05:56,10,10,1, 11.9,1,1, -1.894, 10482.410, 304.999, 52730.223 23/01/18,07:05:56,11,10,1, 11.9,1,1, -1.894, 10482.385, 304.970, 52730.203 23/01/18,07:05:56,12,10,1, 11.9,1,1, -1.894, 10482.395, 304.928, 52730.229 23/01/18,07:05:56,13,10,1, 11.9,1,1, -1.894, 10482.389, 304.972, 52730.262 23/01/18,07:05:56,14,10,1, 11.9,1,1, -1.894, 10482.366, 304.951, 52730.226 23/01/18,07:05:56,15,10,1, 11.9,1,1, -1.894, 10482.382, 304.952, 52730.337 23/01/18,07:05:56,16,10,1, 11.9,1,1, -1.894, 10482.325, 304.934, 52730.250 23/01/18,07:05:56,17,10,1, 11.9,1,1, -1.894, 10482.302, 304.937, 52730.350 23/01/18,07:05:56,18,10,1, 11.9,1,1, -1.894, 10482.314, 304.955, 52730.273 23/01/18,07:05:56,19,10,1, 11.9,1,1, -1.894, 10482.323, 304.977, 52730.341 23/01/18,07:05:57,00,10,1, 11.9,1,1, -1.895, 10482.316, 304.977, 52730.341 23/01/18,07:05:57,01,10,1, 11.9,1,1, -1.895, 10482.316, 304.988, 52730.320 23/01/18,07:05:57,02,10,1, 11.9,1,1, -1.895, 10482.298, 304.963, 52730.466 23/01/18,07:05:57,03,10,1, 11.9,1,1, -1.895, 10482.251, 304.944, 52730.434 23/01/18,07:05:57,04,10,1, 11.9,1,1, -1.895, 10482.251, 304.963, 52730.452 23/01/18,07:05:57,05,10,1, 11.9,1,1, -1.895, 10482.262, 304.948, 52730.456 23/01/18,07:05:57,06,10,1, 11.9,1,1, -1.895, 10482.262, 304.987, 52730.507 23/01/18,07:05:57,07,10,1, 11.9,1,1, -1.895, 10482.261, 304.955, 52730.492 23/01/18,07:05:57,08,10,1, 11.9,1,1, -1.895, 10482.219, 304.983, 52730.508 23/01/18,07:05:57,09,10,1, 11.9,1,1, -1.895, 10482.250, 304.979, 52730.467 23/01/18,07:05:57,10,10,1, 11.9,1,1, -1.895, 10482.201, 304.980, 52730.514 23/01/18,07:05:57,11,10,1, 11.9,1,1, -1.895, 10482.191, 304.997, 52730.511 23/01/18,07:05:57,12,10,1, 11.9,1,1, -1.895, 10482.168, 304.976, 52730.530 23/01/18,07:05:57,13,10,1, 11.9,1,1, -1.895, 10482.204, 304.976, 52730.507 23/01/18,07:05:57,14,10,1, 11.9,1,1, -1.895, 10482.179, 304.980, 52730.559 23/01/18,07:05:57,15,10,1, 11.9,1,1, -1.895, 10482.167, 304.970, 52730.532 23/01/18,07:05:57,16,10,1, 11.9,1,1, -1.895, 10482.175, 305.003, 52730.571 23/01/18,07:05:57,17,10,1, 11.9,1,1, -1.895, 10482.141, 304.980, 52730.592 23/01/18,07:05:57,18,10,1, 11.9,1,1, -1.895, 10482.162, 304.997, 52730.586 23/01/18,07:05:57,19,10,1, 11.9,1,1, -1.895, 10482.118, 304.985, 52730.585 23/01/18,07:05:58,00,10,1, 11.9,1,1, -1.894, 10482.116, 304.985, 52730.585 23/01/18,07:05:58,01,10,1, 11.9,1,1, -1.894, 10482.123, 305.023, 52730.642 23/01/18,07:05:58,02,10,1, 11.9,1,1, -1.894, 10482.117, 304.973, 52730.591 23/01/18,07:05:58,03,10,1, 11.9,1,1, -1.894, 10482.105, 304.983, 52730.361 23/01/18,07:05:58,04,10,1, 11.9,1,1, -1.894, 10482.061, 304.990, 52730.647 23/01/18,07:05:58,05,10,1, 11.9,1,1, -1.894, 10482.051, 305.008, 52730.696 23/01/18,07:05:58,06,10,1, 11.9,1,1, -1.894, 10482.041, 304.989, 52730.662 23/01/18,07:05:58,07,10,1, 11.9,1,1, -1.894, 10482.054, 305.015, 52730.662 23/01/18,07:05:58,08,10,1, 11.9,1,1, -1.894, 10482.044, 304.981, 52730.665 23/01/18,07:05:58,09,10,1, 11.9,1,1, -1.894, 10482.039, 304.982, 52730.681 23/01/18,07:05:58,10,10,1, 11.9,1,1, -1.894, 10482.013, 305.013, 52730.679 23/01/18,07:05:58,11,10,1, 11.9,1,1, -1.894, 10482.004, 305.028, 52730.666 23/01/18,07:05:58,12,10,1, 11.9,1,1, -1.894, 10482.009, 305.023, 52730.713 23/01/18,07:05:58,13,10,1, 11.9,1,1, -1.894, 10481.967, 304.994, 52730.632 23/01/18,07:05:58,14,10,1, 11.9,1,1, -1.894, 10482.004, 304.997, 52730.711 23/01/18,07:05:58,15,10,1, 11.9,1,1, -1.894, 10481.995, 304.999, 52730.692 23/01/18,07:05:58,16,10,1, 11.9,1,1, -1.894, 10481.976, 305.032, 52730.698 23/01/18,07:05:58,17,10,1, 11.9,1,1, -1.894, 10481.951, 305.004, 52730.714 23/01/18,07:05:58,18,10,1, 11.9,1,1, -1.894, 10481.952, 305.029, 52730.747 23/01/18,07:05:58,19,10,1, 11.9,1,1, -1.894, 10481.923, 305.006, 52730.730 23/01/18,07:05:59,00,10,1, 11.9,1,1, -1.896, 10481.915, 305.006, 52730.730 23/01/18,07:05:59,01,10,1, 11.9,1,1, -1.896, 10481.918, 305.050, 52730.774 23/01/18,07:05:59,02,10,1, 11.9,1,1, -1.896, 10481.923, 304.999, 52730.773 23/01/18,07:05:59,03,10,1, 11.9,1,1, -1.896, 10481.894, 304.997, 52730.771 23/01/18,07:05:59,04,10,1, 11.9,1,1, -1.896, 10481.863, 305.000, 52730.740 23/01/18,07:05:59,05,10,1, 11.9,1,1, -1.896, 10481.876, 305.061, 52730.779 23/01/18,07:05:59,06,10,1, 11.9,1,1, -1.896, 10481.868, 305.035, 52730.809 23/01/18,07:05:59,07,10,1, 11.9,1,1, -1.896, 10481.851, 305.050, 52730.808 23/01/18,07:05:59,08,10,1, 11.9,1,1, -1.896, 10481.813, 305.020, 52730.776 23/01/18,07:05:59,09,10,1, 11.9,1,1, -1.896, 10481.835, 305.059, 52730.838 23/01/18,07:05:59,10,10,1, 11.9,1,1, -1.896, 10481.841, 305.029, 52730.835 23/01/18,07:05:59,11,10,1, 11.9,1,1, -1.896, 10481.826, 305.034, 52730.843 23/01/18,07:05:59,12,10,1, 11.9,1,1, -1.896, 10481.804, 305.032, 52730.858 23/01/18,07:05:59,13,10,1, 11.9,1,1, -1.896, 10481.797, 305.038, 52730.846 23/01/18,07:05:59,14,10,1, 11.9,1,1, -1.896, 10481.781, 305.033, 52730.862 23/01/18,07:05:59,15,10,1, 11.9,1,1, -1.896, 10481.786, 305.038, 52730.897 23/01/18,07:05:59,16,10,1, 11.9,1,1, -1.896, 10481.807, 305.044, 52730.864 23/01/18,07:05:59,17,10,1, 11.9,1,1, -1.896, 10481.756, 305.045, 52730.863 23/01/18,07:05:59,18,10,1, 11.9,1,1, -1.896, 10481.769, 305.040, 52730.876 23/01/18,07:05:59,19,10,1, 11.9,1,1, -1.896, 10481.734, 305.025, 52730.883 23/01/18,07:06:00,00,09,1, 11.8,1,1, -1.899, 10481.732, 305.025, 52730.883 23/01/18,07:06:00,01,09,1, 11.8,1,1, -1.899, 10481.756, 305.038, 52730.914 23/01/18,07:06:00,02,09,1, 11.8,1,1, -1.899, 10481.718, 305.025, 52730.724 23/01/18,07:06:00,03,09,1, 11.8,1,1, -1.899, 10481.715, 305.021, 52730.800 23/01/18,07:06:00,04,09,1, 11.8,1,1, -1.899, 10481.723, 305.058, 52730.817 23/01/18,07:06:00,05,09,1, 11.8,1,1, -1.899, 10481.696, 305.036, 52730.797 23/01/18,07:06:00,06,09,1, 11.8,1,1, -1.899, 10481.694, 305.017, 52730.834 23/01/18,07:06:00,07,09,1, 11.8,1,1, -1.899, 10481.703, 305.032, 52730.925 23/01/18,07:06:00,08,09,1, 11.8,1,1, -1.899, 10481.682, 305.040, 52730.830 23/01/18,07:06:00,09,09,1, 11.8,1,1, -1.899, 10481.696, 305.056, 52730.843 23/01/18,07:06:00,10,09,1, 11.8,1,1, -1.899, 10481.653, 305.074, 52730.815 23/01/18,07:06:00,11,09,1, 11.8,1,1, -1.899, 10481.650, 305.065, 52730.827 23/01/18,07:06:00,12,09,1, 11.8,1,1, -1.899, 10481.647, 305.072, 52730.867 23/01/18,07:06:00,13,09,1, 11.8,1,1, -1.899, 10481.635, 305.075, 52730.896 23/01/18,07:06:00,14,09,1, 11.8,1,1, -1.899, 10481.613, 305.066, 52730.872 23/01/18,07:06:00,15,09,1, 11.8,1,1, -1.899, 10481.666, 305.079, 52730.872 23/01/18,07:06:00,16,09,1, 11.8,1,1, -1.899, 10481.628, 305.072, 52730.859 23/01/18,07:06:00,17,09,1, 11.8,1,1, -1.899, 10481.612, 305.077, 52730.888 23/01/18,07:06:00,18,09,1, 11.8,1,1, -1.899, 10481.610, 305.086, 52730.903 23/01/18,07:06:00,19,09,1, 11.8,1,1, -1.899, 10481.649, 305.091, 52730.883 23/01/18,07:06:01,00,09,1, 11.9,1,1, -1.901, 10481.648, 305.091, 52730.883 23/01/18,07:06:01,01,09,1, 11.9,1,1, -1.901, 10481.613, 305.126, 52730.938 23/01/18,07:06:01,02,09,1, 11.9,1,1, -1.901, 10481.606, 305.111, 52730.906 23/01/18,07:06:01,03,09,1, 11.9,1,1, -1.901, 10481.601, 305.108, 52730.918 23/01/18,07:06:01,04,09,1, 11.9,1,1, -1.901, 10481.589, 305.089, 52730.897 23/01/18,07:06:01,05,09,1, 11.9,1,1, -1.901, 10481.577, 305.132, 52730.933 23/01/18,07:06:01,06,09,1, 11.9,1,1, -1.901, 10481.576, 305.117, 52730.948 23/01/18,07:06:01,07,09,1, 11.9,1,1, -1.901, 10481.561, 305.095, 52730.967 23/01/18,07:06:01,08,09,1, 11.9,1,1, -1.901, 10481.561, 305.150, 52730.962 23/01/18,07:06:01,09,09,1, 11.9,1,1, -1.901, 10481.549, 305.138, 52730.970 23/01/18,07:06:01,10,09,1, 11.9,1,1, -1.901, 10481.549, 305.133, 52730.990 23/01/18,07:06:01,11,09,1, 11.9,1,1, -1.901, 10481.554, 305.133, 52730.991 23/01/18,07:06:01,12,09,1, 11.9,1,1, -1.901, 10481.544, 305.148, 52730.999 23/01/18,07:06:01,13,09,1, 11.9,1,1, -1.901, 10481.550, 305.142, 52730.969 23/01/18,07:06:01,14,09,1, 11.9,1,1, -1.901, 10481.545, 305.158, 52731.000 23/01/18,07:06:01,15,09,1, 11.9,1,1, -1.901, 10481.527, 305.173, 52730.984 23/01/18,07:06:01,16,09,1, 11.9,1,1, -1.901, 10481.545, 305.167, 52731.031 23/01/18,07:06:01,17,09,1, 11.9,1,1, -1.901, 10481.527, 305.166, 52731.002 23/01/18,07:06:01,18,09,1, 11.9,1,1, -1.901, 10481.526, 305.174, 52731.023 23/01/18,07:06:01,19,09,1, 11.9,1,1, -1.901, 10481.536, 305.174, 52731.033 23/01/18,07:06:02,00,09,1, 11.9,1,1, -1.897, 10481.532, 305.174, 52731.033 23/01/18,07:06:02,01,09,1, 11.9,1,1, -1.897, 10481.497, 305.214, 52731.021 23/01/18,07:06:02,02,09,1, 11.9,1,1, -1.897, 10481.503, 305.187, 52731.040 23/01/18,07:06:02,03,09,1, 11.9,1,1, -1.897, 10481.493, 305.178, 52731.019 23/01/18,07:06:02,04,09,1, 11.9,1,1, -1.897, 10481.499, 305.158, 52731.003 23/01/18,07:06:02,05,09,1, 11.9,1,1, -1.897, 10481.492, 305.200, 52731.045 23/01/18,07:06:02,06,09,1, 11.9,1,1, -1.897, 10481.476, 305.212, 52731.082 23/01/18,07:06:02,07,09,1, 11.9,1,1, -1.897, 10481.504, 305.240, 52731.117 23/01/18,07:06:02,08,09,1, 11.9,1,1, -1.897, 10481.494, 305.201, 52731.062 23/01/18,07:06:02,09,09,1, 11.9,1,1, -1.897, 10481.476, 305.231, 52731.043 23/01/18,07:06:02,10,09,1, 11.9,1,1, -1.897, 10481.471, 305.208, 52731.080 23/01/18,07:06:02,11,09,1, 11.9,1,1, -1.897, 10481.456, 305.231, 52731.107 23/01/18,07:06:02,12,09,1, 11.9,1,1, -1.897, 10481.494, 305.224, 52731.114 23/01/18,07:06:02,13,09,1, 11.9,1,1, -1.897, 10481.448, 305.240, 52731.110 23/01/18,07:06:02,14,09,1, 11.9,1,1, -1.897, 10481.461, 305.225, 52731.077 23/01/18,07:06:02,15,09,1, 11.9,1,1, -1.897, 10481.476, 305.232, 52731.120 23/01/18,07:06:02,16,09,1, 11.9,1,1, -1.897, 10481.466, 305.246, 52730.875 23/01/18,07:06:02,17,09,1, 11.9,1,1, -1.897, 10481.437, 305.256, 52731.151 23/01/18,07:06:02,18,09,1, 11.9,1,1, -1.897, 10481.440, 305.249, 52731.164 23/01/18,07:06:02,19,09,1, 11.9,1,1, -1.897, 10481.466, 305.252, 52731.153 23/01/18,07:06:03,00,09,1, 11.8,1,1, -1.899, 10481.465, 305.252, 52731.153 23/01/18,07:06:03,01,09,1, 11.8,1,1, -1.899, 10481.478, 305.263, 52731.158 23/01/18,07:06:03,02,09,1, 11.8,1,1, -1.899, 10481.447, 305.280, 52731.318 23/01/18,07:06:03,03,09,1, 11.8,1,1, -1.899, 10481.473, 305.264, 52731.133 23/01/18,07:06:03,04,09,1, 11.8,1,1, -1.899, 10481.459, 305.293, 52731.135 23/01/18,07:06:03,05,09,1, 11.8,1,1, -1.899, 10481.445, 305.282, 52731.171 23/01/18,07:06:03,06,09,1, 11.8,1,1, -1.899, 10481.422, 305.259, 52731.178 23/01/18,07:06:03,07,09,1, 11.8,1,1, -1.899, 10481.452, 305.315, 52731.163 23/01/18,07:06:03,08,09,1, 11.8,1,1, -1.899, 10481.419, 305.314, 52731.172 23/01/18,07:06:03,09,09,1, 11.8,1,1, -1.899, 10481.463, 305.309, 52731.120 23/01/18,07:06:03,10,09,1, 11.8,1,1, -1.899, 10481.425, 305.320, 52731.181 23/01/18,07:06:03,11,09,1, 11.8,1,1, -1.899, 10481.421, 305.327, 52731.205 23/01/18,07:06:03,12,09,1, 11.8,1,1, -1.899, 10481.434, 305.361, 52731.230 23/01/18,07:06:03,13,09,1, 11.8,1,1, -1.899, 10481.453, 305.316, 52731.201 23/01/18,07:06:03,14,09,1, 11.8,1,1, -1.899, 10481.444, 305.349, 52731.291 23/01/18,07:06:03,15,09,1, 11.8,1,1, -1.899, 10481.421, 305.355, 52731.278 23/01/18,07:06:03,16,09,1, 11.8,1,1, -1.899, 10481.450, 305.353, 52731.248 23/01/18,07:06:03,17,09,1, 11.8,1,1, -1.899, 10481.437, 305.363, 52731.247 23/01/18,07:06:03,18,09,1, 11.8,1,1, -1.899, 10481.432, 305.338, 52731.292 23/01/18,07:06:03,19,09,1, 11.8,1,1, -1.899, 10481.449, 305.361, 52731.243 23/01/18,07:06:04,00,09,1, 11.9,1,1, -1.901, 10481.448, 305.361, 52731.243 23/01/18,07:06:04,01,09,1, 11.9,1,1, -1.901, 10481.405, 305.374, 52731.256 23/01/18,07:06:04,02,09,1, 11.9,1,1, -1.901, 10481.426, 305.380, 52731.253 23/01/18,07:06:04,03,09,1, 11.9,1,1, -1.901, 10481.429, 305.365, 52731.207 23/01/18,07:06:04,04,09,1, 11.9,1,1, -1.901, 10481.402, 305.396, 52731.226 23/01/18,07:06:04,05,09,1, 11.9,1,1, -1.901, 10481.406, 305.410, 52731.228 23/01/18,07:06:04,06,09,1, 11.9,1,1, -1.901, 10481.412, 305.407, 52731.258 23/01/18,07:06:04,07,09,1, 11.9,1,1, -1.901, 10481.403, 305.416, 52731.276 23/01/18,07:06:04,08,09,1, 11.9,1,1, -1.901, 10481.391, 305.443, 52731.241 23/01/18,07:06:04,09,09,1, 11.9,1,1, -1.901, 10481.382, 305.460, 52731.290 23/01/18,07:06:04,10,09,1, 11.9,1,1, -1.901, 10481.410, 305.456, 52731.262 23/01/18,07:06:04,11,09,1, 11.9,1,1, -1.901, 10481.384, 305.453, 52731.296 23/01/18,07:06:04,12,09,1, 11.9,1,1, -1.901, 10481.380, 305.460, 52731.258 23/01/18,07:06:04,13,09,1, 11.9,1,1, -1.901, 10481.392, 305.474, 52731.303 23/01/18,07:06:04,14,09,1, 11.9,1,1, -1.901, 10481.368, 305.459, 52731.260 23/01/18,07:06:04,15,09,1, 11.9,1,1, -1.901, 10481.402, 305.481, 52731.097 23/01/18,07:06:04,16,09,1, 11.9,1,1, -1.901, 10481.326, 305.498, 52731.271 23/01/18,07:06:04,17,09,1, 11.9,1,1, -1.901, 10481.369, 305.491, 52731.319 23/01/18,07:06:04,18,09,1, 11.9,1,1, -1.901, 10481.367, 305.496, 52731.299 23/01/18,07:06:04,19,09,1, 11.9,1,1, -1.901, 10481.364, 305.508, 52731.327 23/01/18,07:06:05,00,09,1, 11.9,1,1, -1.898, 10481.356, 305.508, 52731.327 23/01/18,07:06:05,01,09,1, 11.9,1,1, -1.898, 10481.367, 305.510, 52731.339 23/01/18,07:06:05,02,09,1, 11.9,1,1, -1.898, 10481.358, 305.532, 52731.335 23/01/18,07:06:05,03,09,1, 11.9,1,1, -1.898, 10481.329, 305.514, 52731.289 23/01/18,07:06:05,04,09,1, 11.9,1,1, -1.898, 10481.329, 305.535, 52731.290 23/01/18,07:06:05,05,09,1, 11.9,1,1, -1.898, 10481.336, 305.512, 52731.295 23/01/18,07:06:05,06,09,1, 11.9,1,1, -1.898, 10481.339, 305.531, 52731.307 23/01/18,07:06:05,07,09,1, 11.9,1,1, -1.898, 10481.339, 305.526, 52731.313 23/01/18,07:06:05,08,09,1, 11.9,1,1, -1.898, 10481.329, 305.522, 52731.298 23/01/18,07:06:05,09,09,1, 11.9,1,1, -1.898, 10481.340, 305.555, 52731.347 23/01/18,07:06:05,10,09,1, 11.9,1,1, -1.898, 10481.308, 305.548, 52731.345 23/01/18,07:06:05,11,09,1, 11.9,1,1, -1.898, 10481.299, 305.560, 52731.587 23/01/18,07:06:05,12,09,1, 11.9,1,1, -1.898, 10481.320, 305.550, 52731.319 23/01/18,07:06:05,13,09,1, 11.9,1,1, -1.898, 10481.304, 305.554, 52731.279 23/01/18,07:06:05,14,09,1, 11.9,1,1, -1.898, 10481.300, 305.547, 52731.305 23/01/18,07:06:05,15,09,1, 11.9,1,1, -1.898, 10481.284, 305.569, 52731.217 23/01/18,07:06:05,16,09,1, 11.9,1,1, -1.898, 10481.293, 305.582, 52731.368 23/01/18,07:06:05,17,09,1, 11.9,1,1, -1.898, 10481.272, 305.586, 52731.367 23/01/18,07:06:05,18,09,1, 11.9,1,1, -1.898, 10481.276, 305.593, 52731.328 23/01/18,07:06:05,19,09,1, 11.9,1,1, -1.898, 10481.262, 305.614, 52731.331 23/01/18,07:06:06,00,09,1, 11.8,1,1, -1.897, 10481.256, 305.614, 52731.331 23/01/18,07:06:06,01,09,1, 11.8,1,1, -1.897, 10481.254, 305.616, 52731.321 23/01/18,07:06:06,02,09,1, 11.8,1,1, -1.897, 10481.279, 305.607, 52731.293 23/01/18,07:06:06,03,09,1, 11.8,1,1, -1.897, 10481.266, 305.613, 52731.327 23/01/18,07:06:06,04,09,1, 11.8,1,1, -1.897, 10481.241, 305.610, 52731.341 23/01/18,07:06:06,05,09,1, 11.8,1,1, -1.897, 10481.265, 305.592, 52731.334 23/01/18,07:06:06,06,09,1, 11.8,1,1, -1.897, 10481.237, 305.617, 52731.338 23/01/18,07:06:06,07,09,1, 11.8,1,1, -1.897, 10481.234, 305.624, 52731.338 23/01/18,07:06:06,08,09,1, 11.8,1,1, -1.897, 10481.235, 305.663, 52731.374 23/01/18,07:06:06,09,09,1, 11.8,1,1, -1.897, 10481.250, 305.655, 52731.376 23/01/18,07:06:06,10,09,1, 11.8,1,1, -1.897, 10481.221, 305.615, 52731.336 23/01/18,07:06:06,11,09,1, 11.8,1,1, -1.897, 10481.228, 305.648, 52731.372 23/01/18,07:06:06,12,09,1, 11.8,1,1, -1.897, 10481.209, 305.646, 52731.347 23/01/18,07:06:06,13,09,1, 11.8,1,1, -1.897, 10481.197, 305.636, 52731.338 23/01/18,07:06:06,14,09,1, 11.8,1,1, -1.897, 10481.197, 305.640, 52731.337 23/01/18,07:06:06,15,09,1, 11.8,1,1, -1.897, 10481.193, 305.638, 52731.339 23/01/18,07:06:06,16,09,1, 11.8,1,1, -1.897, 10481.164, 305.623, 52731.321 23/01/18,07:06:06,17,09,1, 11.8,1,1, -1.897, 10481.191, 305.670, 52731.349 23/01/18,07:06:06,18,09,1, 11.8,1,1, -1.897, 10481.202, 305.681, 52731.330 23/01/18,07:06:06,19,09,1, 11.8,1,1, -1.897, 10481.204, 305.684, 52731.404 23/01/18,07:06:07,00,09,1, 11.9,1,1, -1.901, 10481.198, 305.684, 52731.404 23/01/18,07:06:07,01,09,1, 11.9,1,1, -1.901, 10481.171, 305.658, 52731.359 23/01/18,07:06:07,02,09,1, 11.9,1,1, -1.901, 10481.163, 305.652, 52731.325 23/01/18,07:06:07,03,09,1, 11.9,1,1, -1.901, 10481.149, 305.690, 52731.363 23/01/18,07:06:07,04,09,1, 11.9,1,1, -1.901, 10481.135, 305.671, 52731.334 23/01/18,07:06:07,05,09,1, 11.9,1,1, -1.901, 10481.142, 305.663, 52731.354 23/01/18,07:06:07,06,09,1, 11.9,1,1, -1.901, 10481.119, 305.696, 52731.354 23/01/18,07:06:07,07,09,1, 11.9,1,1, -1.901, 10481.117, 305.697, 52731.353 23/01/18,07:06:07,08,09,1, 11.9,1,1, -1.901, 10481.142, 305.703, 52731.415 23/01/18,07:06:07,09,09,1, 11.9,1,1, -1.901, 10481.112, 305.678, 52731.424 23/01/18,07:06:07,10,09,1, 11.9,1,1, -1.901, 10481.118, 305.713, 52731.407 23/01/18,07:06:07,11,09,1, 11.9,1,1, -1.901, 10481.119, 305.724, 52731.252 23/01/18,07:06:07,12,09,1, 11.9,1,1, -1.901, 10481.048, 305.725, 52731.428 23/01/18,07:06:07,13,09,1, 11.9,1,1, -1.901, 10481.081, 305.722, 52731.420 23/01/18,07:06:07,14,09,1, 11.9,1,1, -1.901, 10481.046, 305.704, 52731.318 23/01/18,07:06:07,15,09,1, 11.9,1,1, -1.901, 10481.078, 305.742, 52731.441 23/01/18,07:06:07,16,09,1, 11.9,1,1, -1.901, 10481.060, 305.726, 52731.365 23/01/18,07:06:07,17,09,1, 11.9,1,1, -1.901, 10481.049, 305.711, 52731.371 23/01/18,07:06:07,18,09,1, 11.9,1,1, -1.901, 10481.026, 305.744, 52731.396 23/01/18,07:06:07,19,09,1, 11.9,1,1, -1.901, 10481.045, 305.721, 52731.407 23/01/18,07:06:08,00,09,1, 11.9,1,1, -1.900, 10481.039, 305.721, 52731.407 23/01/18,07:06:08,01,09,1, 11.9,1,1, -1.900, 10481.005, 305.711, 52731.393 23/01/18,07:06:08,02,09,1, 11.9,1,1, -1.900, 10481.021, 305.724, 52731.384 23/01/18,07:06:08,03,09,1, 11.9,1,1, -1.900, 10480.992, 305.751, 52731.437 23/01/18,07:06:08,04,09,1, 11.9,1,1, -1.900, 10480.988, 305.720, 52731.396 23/01/18,07:06:08,05,09,1, 11.9,1,1, -1.900, 10480.987, 305.725, 52731.374 23/01/18,07:06:08,06,09,1, 11.9,1,1, -1.900, 10480.976, 305.750, 52731.401 23/01/18,07:06:08,07,09,1, 11.9,1,1, -1.900, 10480.990, 305.730, 52731.395 23/01/18,07:06:08,08,09,1, 11.9,1,1, -1.900, 10480.969, 305.733, 52731.412 23/01/18,07:06:08,09,09,1, 11.9,1,1, -1.900, 10480.958, 305.740, 52731.384 23/01/18,07:06:08,10,09,1, 11.9,1,1, -1.900, 10480.960, 305.749, 52731.425 23/01/18,07:06:08,11,09,1, 11.9,1,1, -1.900, 10480.962, 305.748, 52731.387 23/01/18,07:06:08,12,09,1, 11.9,1,1, -1.900, 10480.928, 305.739, 52731.409 23/01/18,07:06:08,13,09,1, 11.9,1,1, -1.900, 10480.942, 305.735, 52731.450 23/01/18,07:06:08,14,09,1, 11.9,1,1, -1.900, 10480.887, 305.728, 52731.404 23/01/18,07:06:08,15,09,1, 11.9,1,1, -1.900, 10480.926, 305.745, 52731.442 23/01/18,07:06:08,16,09,1, 11.9,1,1, -1.900, 10480.920, 305.756, 52731.391 23/01/18,07:06:08,17,09,1, 11.9,1,1, -1.900, 10480.903, 305.735, 52731.387 23/01/18,07:06:08,18,09,1, 11.9,1,1, -1.900, 10480.904, 305.766, 52731.376 23/01/18,07:06:08,19,09,1, 11.9,1,1, -1.900, 10480.885, 305.743, 52731.382 23/01/18,07:06:09,00,09,1, 11.9,1,1, -1.898, 10480.881, 305.743, 52731.382 23/01/18,07:06:09,01,09,1, 11.9,1,1, -1.898, 10480.869, 305.711, 52731.368 23/01/18,07:06:09,02,09,1, 11.9,1,1, -1.898, 10480.861, 305.739, 52731.352 23/01/18,07:06:09,03,09,1, 11.9,1,1, -1.898, 10480.862, 305.683, 52731.313 23/01/18,07:06:09,04,09,1, 11.9,1,1, -1.898, 10480.857, 305.730, 52731.368 23/01/18,07:06:09,05,09,1, 11.9,1,1, -1.898, 10480.851, 305.713, 52731.395 23/01/18,07:06:09,06,09,1, 11.9,1,1, -1.898, 10480.823, 305.713, 52731.408 23/01/18,07:06:09,07,09,1, 11.9,1,1, -1.898, 10480.840, 305.717, 52731.371 23/01/18,07:06:09,08,09,1, 11.9,1,1, -1.898, 10480.821, 305.705, 52731.402 23/01/18,07:06:09,09,09,1, 11.9,1,1, -1.898, 10480.801, 305.703, 52731.348 23/01/18,07:06:09,10,09,1, 11.9,1,1, -1.898, 10480.805, 305.741, 52731.376 23/01/18,07:06:09,11,09,1, 11.9,1,1, -1.898, 10480.808, 305.714, 52731.373 23/01/18,07:06:09,12,09,1, 11.9,1,1, -1.898, 10480.776, 305.697, 52731.353 23/01/18,07:06:09,13,09,1, 11.9,1,1, -1.898, 10480.775, 305.673, 52731.360 23/01/18,07:06:09,14,09,1, 11.9,1,1, -1.898, 10480.774, 305.696, 52731.348 23/01/18,07:06:09,15,09,1, 11.9,1,1, -1.898, 10480.765, 305.709, 52731.361 23/01/18,07:06:09,16,09,1, 11.9,1,1, -1.898, 10480.765, 305.698, 52731.368 23/01/18,07:06:09,17,09,1, 11.9,1,1, -1.898, 10480.747, 305.711, 52731.342 23/01/18,07:06:09,18,09,1, 11.9,1,1, -1.898, 10480.745, 305.703, 52731.364 23/01/18,07:06:09,19,09,1, 11.9,1,1, -1.898, 10480.749, 305.695, 52731.352 23/01/18,07:06:10,00,09,1, 11.8,1,1, -1.900, 10480.747, 305.695, 52731.352 23/01/18,07:06:10,01,09,1, 11.8,1,1, -1.900, 10480.701, 305.683, 52731.344 23/01/18,07:06:10,02,09,1, 11.8,1,1, -1.900, 10480.728, 305.660, 52731.319 23/01/18,07:06:10,03,09,1, 11.8,1,1, -1.900, 10480.696, 305.701, 52731.376 23/01/18,07:06:10,04,09,1, 11.8,1,1, -1.900, 10480.676, 305.658, 52731.316 23/01/18,07:06:10,05,09,1, 11.8,1,1, -1.900, 10480.688, 305.692, 52731.331 23/01/18,07:06:10,06,09,1, 11.8,1,1, -1.900, 10480.682, 305.677, 52731.342 23/01/18,07:06:10,07,09,1, 11.8,1,1, -1.900, 10480.676, 305.651, 52731.379 23/01/18,07:06:10,08,09,1, 11.8,1,1, -1.900, 10480.672, 305.656, 52731.338 23/01/18,07:06:10,09,09,1, 11.8,1,1, -1.900, 10480.667, 305.683, 52731.341 23/01/18,07:06:10,10,09,1, 11.8,1,1, -1.900, 10480.675, 305.658, 52731.346 23/01/18,07:06:10,11,09,1, 11.8,1,1, -1.900, 10480.660, 305.661, 52731.368 23/01/18,07:06:10,12,09,1, 11.8,1,1, -1.900, 10480.628, 305.639, 52731.317 23/01/18,07:06:10,13,09,1, 11.8,1,1, -1.900, 10480.669, 305.675, 52731.353 23/01/18,07:06:10,14,09,1, 11.8,1,1, -1.900, 10480.668, 305.661, 52731.338 23/01/18,07:06:10,15,09,1, 11.8,1,1, -1.900, 10480.631, 305.645, 52731.359 23/01/18,07:06:10,16,09,1, 11.8,1,1, -1.900, 10480.626, 305.639, 52731.343 23/01/18,07:06:10,17,09,1, 11.8,1,1, -1.900, 10480.649, 305.656, 52731.355 23/01/18,07:06:10,18,09,1, 11.8,1,1, -1.900, 10480.631, 305.662, 52731.374 23/01/18,07:06:10,19,09,1, 11.8,1,1, -1.900, 10480.595, 305.648, 52731.354 23/01/18,07:06:11,00,08,1, 11.8,1,1, -1.899, 10480.589, 305.648, 52731.354 23/01/18,07:06:11,01,08,1, 11.8,1,1, -1.899, 10480.599, 305.654, 52731.395 23/01/18,07:06:11,02,08,1, 11.8,1,1, -1.899, 10480.607, 305.663, 52731.372 23/01/18,07:06:11,03,08,1, 11.8,1,1, -1.899, 10480.605, 305.626, 52731.371 23/01/18,07:06:11,04,08,1, 11.8,1,1, -1.899, 10480.573, 305.636, 52731.384 23/01/18,07:06:11,05,08,1, 11.8,1,1, -1.899, 10480.564, 305.635, 52731.383 23/01/18,07:06:11,06,08,1, 11.8,1,1, -1.899, 10480.573, 305.608, 52731.378 23/01/18,07:06:11,07,08,1, 11.8,1,1, -1.899, 10480.569, 305.612, 52731.353 23/01/18,07:06:11,08,08,1, 11.8,1,1, -1.899, 10480.555, 305.643, 52731.388 23/01/18,07:06:11,09,08,1, 11.8,1,1, -1.899, 10480.536, 305.609, 52731.375 23/01/18,07:06:11,10,08,1, 11.8,1,1, -1.899, 10480.528, 305.629, 52731.383 23/01/18,07:06:11,11,08,1, 11.8,1,1, -1.899, 10480.512, 305.616, 52731.405 23/01/18,07:06:11,12,08,1, 11.8,1,1, -1.899, 10480.484, 305.610, 52731.365 23/01/18,07:06:11,13,08,1, 11.8,1,1, -1.899, 10480.506, 305.631, 52731.363 23/01/18,07:06:11,14,08,1, 11.8,1,1, -1.899, 10480.490, 305.627, 52731.347 23/01/18,07:06:11,15,08,1, 11.8,1,1, -1.899, 10480.490, 305.616, 52731.382 23/01/18,07:06:11,16,08,1, 11.8,1,1, -1.899, 10480.489, 305.637, 52731.370 23/01/18,07:06:11,17,08,1, 11.8,1,1, -1.899, 10480.480, 305.648, 52731.367 23/01/18,07:06:11,18,08,1, 11.8,1,1, -1.899, 10480.458, 305.620, 52731.365 23/01/18,07:06:11,19,08,1, 11.8,1,1, -1.899, 10480.451, 305.614, 52731.347 23/01/18,07:06:12,00,09,1, 11.9,1,1, -1.901, 10480.447, 305.614, 52731.347 23/01/18,07:06:12,01,09,1, 11.9,1,1, -1.901, 10480.404, 305.609, 52731.339 23/01/18,07:06:12,02,09,1, 11.9,1,1, -1.901, 10480.431, 305.660, 52731.333 23/01/18,07:06:12,03,09,1, 11.9,1,1, -1.901, 10480.425, 305.611, 52731.351 23/01/18,07:06:12,04,09,1, 11.9,1,1, -1.901, 10480.393, 305.616, 52731.361 23/01/18,07:06:12,05,09,1, 11.9,1,1, -1.901, 10480.376, 305.610, 52731.388 23/01/18,07:06:12,06,09,1, 11.9,1,1, -1.901, 10480.395, 305.604, 52731.402 23/01/18,07:06:12,07,09,1, 11.9,1,1, -1.901, 10480.388, 305.607, 52731.383 23/01/18,07:06:12,08,09,1, 11.9,1,1, -1.901, 10480.403, 305.620, 52731.394 23/01/18,07:06:12,09,09,1, 11.9,1,1, -1.901, 10480.370, 305.591, 52731.387 23/01/18,07:06:12,10,09,1, 11.9,1,1, -1.901, 10480.345, 305.583, 52731.171 23/01/18,07:06:12,11,09,1, 11.9,1,1, -1.901, 10480.346, 305.625, 52731.417 23/01/18,07:06:12,12,09,1, 11.9,1,1, -1.901, 10480.372, 305.660, 52731.451 23/01/18,07:06:12,13,09,1, 11.9,1,1, -1.901, 10480.319, 305.576, 52731.214 23/01/18,07:06:12,14,09,1, 11.9,1,1, -1.901, 10480.364, 305.632, 52731.444 23/01/18,07:06:12,15,09,1, 11.9,1,1, -1.901, 10480.326, 305.592, 52731.221 23/01/18,07:06:12,16,09,1, 11.9,1,1, -1.901, 10480.342, 305.616, 52731.428 23/01/18,07:06:12,17,09,1, 11.9,1,1, -1.901, 10480.334, 305.590, 52731.408 23/01/18,07:06:12,18,09,1, 11.9,1,1, -1.901, 10480.312, 305.595, 52731.395 23/01/18,07:06:12,19,09,1, 11.9,1,1, -1.901, 10480.310, 305.571, 52731.387 23/01/18,07:06:13,00,09,1, 11.9,1,1, -1.898, 10480.305, 305.571, 52731.387 23/01/18,07:06:13,01,09,1, 11.9,1,1, -1.898, 10480.284, 305.619, 52731.392 23/01/18,07:06:13,02,09,1, 11.9,1,1, -1.898, 10480.291, 305.597, 52731.392 23/01/18,07:06:13,03,09,1, 11.9,1,1, -1.898, 10480.275, 305.554, 52731.295 23/01/18,07:06:13,04,09,1, 11.9,1,1, -1.898, 10480.284, 305.598, 52731.360 23/01/18,07:06:13,05,09,1, 11.9,1,1, -1.898, 10480.260, 305.574, 52731.370 23/01/18,07:06:13,06,09,1, 11.9,1,1, -1.898, 10480.258, 305.597, 52731.384 23/01/18,07:06:13,07,09,1, 11.9,1,1, -1.898, 10480.231, 305.554, 52731.364 23/01/18,07:06:13,08,09,1, 11.9,1,1, -1.898, 10480.237, 305.566, 52731.376 23/01/18,07:06:13,09,09,1, 11.9,1,1, -1.898, 10480.231, 305.610, 52731.378 23/01/18,07:06:13,10,09,1, 11.9,1,1, -1.898, 10480.208, 305.581, 52731.372 23/01/18,07:06:13,11,09,1, 11.9,1,1, -1.898, 10480.224, 305.569, 52731.385 23/01/18,07:06:13,12,09,1, 11.9,1,1, -1.898, 10480.190, 305.580, 52731.338 23/01/18,07:06:13,13,09,1, 11.9,1,1, -1.898, 10480.194, 305.563, 52731.354 23/01/18,07:06:13,14,09,1, 11.9,1,1, -1.898, 10480.167, 305.584, 52731.350 23/01/18,07:06:13,15,09,1, 11.9,1,1, -1.898, 10480.194, 305.549, 52731.350 23/01/18,07:06:13,16,09,1, 11.9,1,1, -1.898, 10480.185, 305.565, 52731.362 23/01/18,07:06:13,17,09,1, 11.9,1,1, -1.898, 10480.172, 305.554, 52731.334 23/01/18,07:06:13,18,09,1, 11.9,1,1, -1.898, 10480.143, 305.571, 52731.391 23/01/18,07:06:13,19,09,1, 11.9,1,1, -1.898, 10480.151, 305.531, 52731.358 23/01/18,07:06:14,00,09,1, 11.9,1,1, -1.898, 10480.146, 305.531, 52731.358 23/01/18,07:06:14,01,09,1, 11.9,1,1, -1.898, 10480.120, 305.567, 52731.342 23/01/18,07:06:14,02,09,1, 11.9,1,1, -1.898, 10480.124, 305.540, 52731.343 23/01/18,07:06:14,03,09,1, 11.9,1,1, -1.898, 10480.094, 305.545, 52731.383 23/01/18,07:06:14,04,09,1, 11.9,1,1, -1.898, 10480.079, 305.498, 52731.345 23/01/18,07:06:14,05,09,1, 11.9,1,1, -1.898, 10480.112, 305.537, 52731.375 23/01/18,07:06:14,06,09,1, 11.9,1,1, -1.898, 10480.081, 305.546, 52731.346 23/01/18,07:06:14,07,09,1, 11.9,1,1, -1.898, 10480.073, 305.518, 52731.325 23/01/18,07:06:14,08,09,1, 11.9,1,1, -1.898, 10480.067, 305.522, 52731.355 23/01/18,07:06:14,09,09,1, 11.9,1,1, -1.898, 10480.062, 305.513, 52731.373 23/01/18,07:06:14,10,09,1, 11.9,1,1, -1.898, 10480.052, 305.507, 52731.361 23/01/18,07:06:14,11,09,1, 11.9,1,1, -1.898, 10480.061, 305.529, 52731.404 23/01/18,07:06:14,12,09,1, 11.9,1,1, -1.898, 10480.015, 305.514, 52731.374 23/01/18,07:06:14,13,09,1, 11.9,1,1, -1.898, 10480.017, 305.529, 52731.428 23/01/18,07:06:14,14,09,1, 11.9,1,1, -1.898, 10480.008, 305.487, 52731.349 23/01/18,07:06:14,15,09,1, 11.9,1,1, -1.898, 10479.986, 305.498, 52731.422 23/01/18,07:06:14,16,09,1, 11.9,1,1, -1.898, 10479.989, 305.508, 52731.392 23/01/18,07:06:14,17,09,1, 11.9,1,1, -1.898, 10479.982, 305.498, 52731.426 23/01/18,07:06:14,18,09,1, 11.9,1,1, -1.898, 10479.983, 305.482, 52731.435 23/01/18,07:06:14,19,09,1, 11.9,1,1, -1.898, 10480.018, 305.482, 52731.437 23/01/18,07:06:15,00,09,1, 11.9,1,1, -1.901, 10480.013, 305.482, 52731.437 23/01/18,07:06:15,01,09,1, 11.9,1,1, -1.901, 10479.958, 305.478, 52731.394 23/01/18,07:06:15,02,09,1, 11.9,1,1, -1.901, 10479.967, 305.492, 52731.449 23/01/18,07:06:15,03,09,1, 11.9,1,1, -1.901, 10479.932, 305.455, 52731.407 23/01/18,07:06:15,04,09,1, 11.9,1,1, -1.901, 10479.937, 305.465, 52731.444 23/01/18,07:06:15,05,09,1, 11.9,1,1, -1.901, 10479.938, 305.463, 52731.505 23/01/18,07:06:15,06,09,1, 11.9,1,1, -1.901, 10479.925, 305.476, 52731.422 23/01/18,07:06:15,07,09,1, 11.9,1,1, -1.901, 10479.919, 305.464, 52731.210 23/01/18,07:06:15,08,09,1, 11.9,1,1, -1.901, 10479.879, 305.448, 52731.507 23/01/18,07:06:15,09,09,1, 11.9,1,1, -1.901, 10479.892, 305.441, 52731.461 23/01/18,07:06:15,10,09,1, 11.9,1,1, -1.901, 10479.902, 305.447, 52731.445 23/01/18,07:06:15,11,09,1, 11.9,1,1, -1.901, 10479.878, 305.441, 52731.447 23/01/18,07:06:15,12,09,1, 11.9,1,1, -1.901, 10479.893, 305.432, 52731.423 23/01/18,07:06:15,13,09,1, 11.9,1,1, -1.901, 10479.898, 305.458, 52731.432 23/01/18,07:06:15,14,09,1, 11.9,1,1, -1.901, 10479.894, 305.406, 52731.400 23/01/18,07:06:15,15,09,1, 11.9,1,1, -1.901, 10479.867, 305.436, 52731.410 23/01/18,07:06:15,16,09,1, 11.9,1,1, -1.901, 10479.844, 305.409, 52731.420 23/01/18,07:06:15,17,09,1, 11.9,1,1, -1.901, 10479.857, 305.441, 52731.411 23/01/18,07:06:15,18,09,1, 11.9,1,1, -1.901, 10479.846, 305.404, 52731.401 23/01/18,07:06:15,19,09,1, 11.9,1,1, -1.901, 10479.844, 305.416, 52731.432 23/01/18,07:06:16,00,09,1, 11.8,1,1, -1.900, 10479.838, 305.416, 52731.432 23/01/18,07:06:16,01,09,1, 11.8,1,1, -1.900, 10479.823, 305.386, 52731.443 23/01/18,07:06:16,02,09,1, 11.8,1,1, -1.900, 10479.832, 305.410, 52731.472 23/01/18,07:06:16,03,09,1, 11.8,1,1, -1.900, 10479.820, 305.415, 52731.471 23/01/18,07:06:16,04,09,1, 11.8,1,1, -1.900, 10479.811, 305.397, 52731.453 23/01/18,07:06:16,05,09,1, 11.8,1,1, -1.900, 10479.805, 305.394, 52731.394 23/01/18,07:06:16,06,09,1, 11.8,1,1, -1.900, 10479.821, 305.408, 52731.468 23/01/18,07:06:16,07,09,1, 11.8,1,1, -1.900, 10479.800, 305.376, 52731.446 23/01/18,07:06:16,08,09,1, 11.8,1,1, -1.900, 10479.799, 305.350, 52731.449 23/01/18,07:06:16,09,09,1, 11.8,1,1, -1.900, 10479.791, 305.356, 52731.444 23/01/18,07:06:16,10,09,1, 11.8,1,1, -1.900, 10479.771, 305.355, 52731.414 23/01/18,07:06:16,11,09,1, 11.8,1,1, -1.900, 10479.763, 305.347, 52731.411 23/01/18,07:06:16,12,09,1, 11.8,1,1, -1.900, 10479.780, 305.379, 52731.442 23/01/18,07:06:16,13,09,1, 11.8,1,1, -1.900, 10479.764, 305.348, 52731.410 23/01/18,07:06:16,14,09,1, 11.8,1,1, -1.900, 10479.745, 305.320, 52731.444 23/01/18,07:06:16,15,09,1, 11.8,1,1, -1.900, 10479.767, 305.341, 52731.434 23/01/18,07:06:16,16,09,1, 11.8,1,1, -1.900, 10479.776, 305.331, 52731.475 23/01/18,07:06:16,17,09,1, 11.8,1,1, -1.900, 10479.733, 305.318, 52731.411 23/01/18,07:06:16,18,09,1, 11.8,1,1, -1.900, 10479.720, 305.320, 52731.425 23/01/18,07:06:16,19,09,1, 11.8,1,1, -1.900, 10479.736, 305.314, 52731.471 23/01/18,07:06:17,00,09,1, 11.9,1,1, -1.900, 10479.729, 305.314, 52731.471 23/01/18,07:06:17,01,09,1, 11.9,1,1, -1.900, 10479.724, 305.244, 52731.407 23/01/18,07:06:17,02,09,1, 11.9,1,1, -1.900, 10479.709, 305.278, 52731.430 23/01/18,07:06:17,03,09,1, 11.9,1,1, -1.900, 10479.729, 305.269, 52731.420 23/01/18,07:06:17,04,09,1, 11.9,1,1, -1.900, 10479.709, 305.269, 52731.392 23/01/18,07:06:17,05,09,1, 11.9,1,1, -1.900, 10479.718, 305.261, 52731.409 23/01/18,07:06:17,06,09,1, 11.9,1,1, -1.900, 10479.720, 305.270, 52731.444 23/01/18,07:06:17,07,09,1, 11.9,1,1, -1.900, 10479.703, 305.257, 52731.461 23/01/18,07:06:17,08,09,1, 11.9,1,1, -1.900, 10479.691, 305.237, 52731.448 23/01/18,07:06:17,09,09,1, 11.9,1,1, -1.900, 10479.676, 305.228, 52731.420 23/01/18,07:06:17,10,09,1, 11.9,1,1, -1.900, 10479.691, 305.251, 52731.433 23/01/18,07:06:17,11,09,1, 11.9,1,1, -1.900, 10479.683, 305.217, 52731.431 23/01/18,07:06:17,12,09,1, 11.9,1,1, -1.900, 10479.668, 305.216, 52731.413 23/01/18,07:06:17,13,09,1, 11.9,1,1, -1.900, 10479.685, 305.201, 52731.428 23/01/18,07:06:17,14,09,1, 11.9,1,1, -1.900, 10479.663, 305.211, 52731.420 23/01/18,07:06:17,15,09,1, 11.9,1,1, -1.900, 10479.673, 305.212, 52731.431 23/01/18,07:06:17,16,09,1, 11.9,1,1, -1.900, 10479.663, 305.183, 52731.411 23/01/18,07:06:17,17,09,1, 11.9,1,1, -1.900, 10479.658, 305.166, 52731.447 23/01/18,07:06:17,18,09,1, 11.9,1,1, -1.900, 10479.659, 305.179, 52731.481 23/01/18,07:06:17,19,09,1, 11.9,1,1, -1.900, 10479.631, 305.186, 52731.439 23/01/18,07:06:18,00,09,1, 11.9,1,1, -1.903, 10479.629, 305.186, 52731.439 23/01/18,07:06:18,01,09,1, 11.9,1,1, -1.903, 10479.637, 305.166, 52731.429 23/01/18,07:06:18,02,09,1, 11.9,1,1, -1.903, 10479.656, 305.172, 52731.436 23/01/18,07:06:18,03,09,1, 11.9,1,1, -1.903, 10479.671, 305.155, 52731.487 23/01/18,07:06:18,04,09,1, 11.9,1,1, -1.903, 10479.639, 305.143, 52731.457 23/01/18,07:06:18,05,09,1, 11.9,1,1, -1.903, 10479.646, 305.137, 52731.431 23/01/18,07:06:18,06,09,1, 11.9,1,1, -1.903, 10479.646, 305.112, 52731.428 23/01/18,07:06:18,07,09,1, 11.9,1,1, -1.903, 10479.655, 305.148, 52731.410 23/01/18,07:06:18,08,09,1, 11.9,1,1, -1.903, 10479.625, 305.124, 52731.406 23/01/18,07:06:18,09,09,1, 11.9,1,1, -1.903, 10479.653, 305.143, 52731.464 23/01/18,07:06:18,10,09,1, 11.9,1,1, -1.903, 10479.653, 305.125, 52731.442 23/01/18,07:06:18,11,09,1, 11.9,1,1, -1.903, 10479.655, 305.125, 52731.490 23/01/18,07:06:18,12,09,1, 11.9,1,1, -1.903, 10479.645, 305.138, 52731.487 23/01/18,07:06:18,13,09,1, 11.9,1,1, -1.903, 10479.614, 305.106, 52731.437 23/01/18,07:06:18,14,09,1, 11.9,1,1, -1.903, 10479.639, 305.115, 52731.497 23/01/18,07:06:18,15,09,1, 11.9,1,1, -1.903, 10479.635, 305.085, 52731.437 23/01/18,07:06:18,16,09,1, 11.9,1,1, -1.903, 10479.645, 305.133, 52731.492 23/01/18,07:06:18,17,09,1, 11.9,1,1, -1.903, 10479.611, 305.064, 52731.455 23/01/18,07:06:18,18,09,1, 11.9,1,1, -1.903, 10479.646, 305.089, 52731.474 23/01/18,07:06:18,19,09,1, 11.9,1,1, -1.903, 10479.639, 305.099, 52731.501 23/01/18,07:06:19,00,08,1, 11.9,1,1, -1.898, 10479.637, 305.099, 52731.501 23/01/18,07:06:19,01,08,1, 11.9,1,1, -1.898, 10479.622, 305.045, 52731.478 23/01/18,07:06:19,02,08,1, 11.9,1,1, -1.898, 10479.624, 305.056, 52731.493 23/01/18,07:06:19,03,08,1, 11.9,1,1, -1.898, 10479.610, 305.047, 52731.444 23/01/18,07:06:19,04,08,1, 11.9,1,1, -1.898, 10479.609, 305.050, 52731.473 23/01/18,07:06:19,05,08,1, 11.9,1,1, -1.898, 10479.645, 305.108, 52731.522 23/01/18,07:06:19,06,08,1, 11.9,1,1, -1.898, 10479.640, 305.055, 52731.464 23/01/18,07:06:19,07,08,1, 11.9,1,1, -1.898, 10479.627, 305.048, 52731.478 23/01/18,07:06:19,08,08,1, 11.9,1,1, -1.898, 10479.609, 305.057, 52731.487 23/01/18,07:06:19,09,08,1, 11.9,1,1, -1.898, 10479.619, 305.022, 52731.502 23/01/18,07:06:19,10,08,1, 11.9,1,1, -1.898, 10479.611, 305.041, 52731.471 23/01/18,07:06:19,11,08,1, 11.9,1,1, -1.898, 10479.608, 305.001, 52731.481 23/01/18,07:06:19,12,08,1, 11.9,1,1, -1.898, 10479.579, 305.022, 52731.519 23/01/18,07:06:19,13,08,1, 11.9,1,1, -1.898, 10479.611, 305.011, 52731.525 23/01/18,07:06:19,14,08,1, 11.9,1,1, -1.898, 10479.623, 305.038, 52731.513 23/01/18,07:06:19,15,08,1, 11.9,1,1, -1.898, 10479.621, 305.024, 52731.509 23/01/18,07:06:19,16,08,1, 11.9,1,1, -1.898, 10479.598, 305.037, 52731.526 23/01/18,07:06:19,17,08,1, 11.9,1,1, -1.898, 10479.634, 305.038, 52731.516 23/01/18,07:06:19,18,08,1, 11.9,1,1, -1.898, 10479.593, 305.014, 52731.479 23/01/18,07:06:19,19,08,1, 11.9,1,1, -1.898, 10479.597, 304.987, 52731.493 23/01/18,07:06:20,00,07,1, 11.9,1,1, -1.902, 10479.596, 304.987, 52731.493 23/01/18,07:06:20,01,07,1, 11.9,1,1, -1.902, 10479.631, 305.004, 52731.488 23/01/18,07:06:20,02,07,1, 11.9,1,1, -1.902, 10479.638, 305.031, 52731.522 23/01/18,07:06:20,03,07,1, 11.9,1,1, -1.902, 10479.630, 305.050, 52731.561 23/01/18,07:06:20,04,07,1, 11.9,1,1, -1.902, 10479.610, 305.003, 52731.540 23/01/18,07:06:20,05,07,1, 11.9,1,1, -1.902, 10479.590, 304.985, 52731.457 23/01/18,07:06:20,06,07,1, 11.9,1,1, -1.902, 10479.622, 304.994, 52731.525 23/01/18,07:06:20,07,07,1, 11.9,1,1, -1.902, 10479.576, 304.978, 52731.498 23/01/18,07:06:20,08,07,1, 11.9,1,1, -1.902, 10479.593, 305.023, 52731.570 23/01/18,07:06:20,09,07,1, 11.9,1,1, -1.902, 10479.632, 305.037, 52731.557 23/01/18,07:06:20,10,07,1, 11.9,1,1, -1.902, 10479.590, 305.018, 52731.541 23/01/18,07:06:20,11,07,1, 11.9,1,1, -1.902, 10479.597, 305.015, 52731.581 23/01/18,07:06:20,12,07,1, 11.9,1,1, -1.902, 10479.596, 304.973, 52731.548 23/01/18,07:06:20,13,07,1, 11.9,1,1, -1.902, 10479.613, 304.984, 52731.552 23/01/18,07:06:20,14,07,1, 11.9,1,1, -1.902, 10479.601, 305.021, 52731.573 23/01/18,07:06:20,15,07,1, 11.9,1,1, -1.902, 10479.595, 305.010, 52731.590 23/01/18,07:06:20,16,07,1, 11.9,1,1, -1.902, 10479.598, 304.993, 52731.582 23/01/18,07:06:20,17,07,1, 11.9,1,1, -1.902, 10479.587, 304.994, 52731.563 23/01/18,07:06:20,18,07,1, 11.9,1,1, -1.902, 10479.642, 305.006, 52731.701 23/01/18,07:06:20,19,07,1, 11.9,1,1, -1.902, 10479.609, 304.997, 52731.539 23/01/18,07:06:21,00,07,1, 11.9,1,1, -1.898, 10479.604, 304.997, 52731.539 23/01/18,07:06:21,01,07,1, 11.9,1,1, -1.898, 10479.580, 304.992, 52731.602 23/01/18,07:06:21,02,07,1, 11.9,1,1, -1.898, 10479.615, 305.019, 52731.661 23/01/18,07:06:21,03,07,1, 11.9,1,1, -1.898, 10479.612, 304.991, 52731.603 23/01/18,07:06:21,04,07,1, 11.9,1,1, -1.898, 10479.610, 304.993, 52731.576 23/01/18,07:06:21,05,07,1, 11.9,1,1, -1.898, 10479.613, 305.011, 52731.598 23/01/18,07:06:21,06,07,1, 11.9,1,1, -1.898, 10479.578, 304.996, 52731.593 23/01/18,07:06:21,07,07,1, 11.9,1,1, -1.898, 10479.621, 305.059, 52731.623 23/01/18,07:06:21,08,07,1, 11.9,1,1, -1.898, 10479.589, 305.028, 52731.587 23/01/18,07:06:21,09,07,1, 11.9,1,1, -1.898, 10479.577, 304.988, 52731.688 23/01/18,07:06:21,10,07,1, 11.9,1,1, -1.898, 10479.574, 304.987, 52731.638 23/01/18,07:06:21,11,07,1, 11.9,1,1, -1.898, 10479.575, 304.979, 52731.635 23/01/18,07:06:21,12,07,1, 11.9,1,1, -1.898, 10479.594, 304.981, 52731.632 23/01/18,07:06:21,13,07,1, 11.9,1,1, -1.898, 10479.607, 305.006, 52731.633 23/01/18,07:06:21,14,07,1, 11.9,1,1, -1.898, 10479.603, 305.040, 52731.666 23/01/18,07:06:21,15,07,1, 11.9,1,1, -1.898, 10479.594, 304.980, 52731.619 23/01/18,07:06:21,16,07,1, 11.9,1,1, -1.898, 10479.577, 305.005, 52731.618 23/01/18,07:06:21,17,07,1, 11.9,1,1, -1.898, 10479.600, 305.009, 52731.639 23/01/18,07:06:21,18,07,1, 11.9,1,1, -1.898, 10479.603, 304.986, 52731.581 23/01/18,07:06:21,19,07,1, 11.9,1,1, -1.898, 10479.600, 305.041, 52731.643 23/01/18,07:06:22,00,07,1, 11.9,1,1, -1.898, 10479.596, 305.041, 52731.643 23/01/18,07:06:22,01,07,1, 11.9,1,1, -1.898, 10479.601, 305.022, 52731.663 23/01/18,07:06:22,02,07,1, 11.9,1,1, -1.898, 10479.605, 304.999, 52731.672 23/01/18,07:06:22,03,07,1, 11.9,1,1, -1.898, 10479.580, 305.021, 52731.664 23/01/18,07:06:22,04,07,1, 11.9,1,1, -1.898, 10479.577, 304.992, 52731.676 23/01/18,07:06:22,05,07,1, 11.9,1,1, -1.898, 10479.595, 304.999, 52731.667 23/01/18,07:06:22,06,07,1, 11.9,1,1, -1.898, 10479.606, 305.040, 52731.702 23/01/18,07:06:22,07,07,1, 11.9,1,1, -1.898, 10479.591, 304.974, 52731.671 23/01/18,07:06:22,08,07,1, 11.9,1,1, -1.898, 10479.591, 305.001, 52731.763 23/01/18,07:06:22,09,07,1, 11.9,1,1, -1.898, 10479.605, 305.028, 52731.724 23/01/18,07:06:22,10,07,1, 11.9,1,1, -1.898, 10479.614, 305.035, 52731.715 23/01/18,07:06:22,11,07,1, 11.9,1,1, -1.898, 10479.590, 305.045, 52731.691 23/01/18,07:06:22,12,07,1, 11.9,1,1, -1.898, 10479.585, 305.007, 52731.713 23/01/18,07:06:22,13,07,1, 11.9,1,1, -1.898, 10479.587, 304.981, 52731.723 23/01/18,07:06:22,14,07,1, 11.9,1,1, -1.898, 10479.587, 304.981, 52731.703 23/01/18,07:06:22,15,07,1, 11.9,1,1, -1.898, 10479.573, 304.996, 52731.697 23/01/18,07:06:22,16,07,1, 11.9,1,1, -1.898, 10479.580, 305.025, 52731.707 23/01/18,07:06:22,17,07,1, 11.9,1,1, -1.898, 10479.570, 304.987, 52731.698 23/01/18,07:06:22,18,07,1, 11.9,1,1, -1.898, 10479.593, 305.011, 52731.730 23/01/18,07:06:22,19,07,1, 11.9,1,1, -1.898, 10479.546, 305.002, 52731.710 23/01/18,07:06:23,00,07,1, 11.9,1,1, -1.901, 10479.546, 305.002, 52731.710 23/01/18,07:06:23,01,07,1, 11.9,1,1, -1.901, 10479.569, 305.012, 52731.747 23/01/18,07:06:23,02,07,1, 11.9,1,1, -1.901, 10479.580, 305.007, 52731.745 23/01/18,07:06:23,03,07,1, 11.9,1,1, -1.901, 10479.572, 305.010, 52731.744 23/01/18,07:06:23,04,07,1, 11.9,1,1, -1.901, 10479.572, 305.001, 52731.746 23/01/18,07:06:23,05,07,1, 11.9,1,1, -1.901, 10479.565, 305.001, 52731.768 23/01/18,07:06:23,06,07,1, 11.9,1,1, -1.901, 10479.550, 304.987, 52731.745 23/01/18,07:06:23,07,07,1, 11.9,1,1, -1.901, 10479.574, 305.021, 52731.711 23/01/18,07:06:23,08,07,1, 11.9,1,1, -1.901, 10479.543, 305.046, 52731.845 23/01/18,07:06:23,09,07,1, 11.9,1,1, -1.901, 10479.528, 304.971, 52731.794 23/01/18,07:06:23,10,07,1, 11.9,1,1, -1.901, 10479.552, 305.024, 52731.805 23/01/18,07:06:23,11,07,1, 11.9,1,1, -1.901, 10479.535, 305.004, 52731.783 23/01/18,07:06:23,12,07,1, 11.9,1,1, -1.901, 10479.547, 305.013, 52731.759 23/01/18,07:06:23,13,07,1, 11.9,1,1, -1.901, 10479.545, 304.975, 52731.760 23/01/18,07:06:23,14,07,1, 11.9,1,1, -1.901, 10479.530, 304.997, 52731.747 23/01/18,07:06:23,15,07,1, 11.9,1,1, -1.901, 10479.543, 305.016, 52731.760 23/01/18,07:06:23,16,07,1, 11.9,1,1, -1.901, 10479.529, 305.015, 52731.797 23/01/18,07:06:23,17,07,1, 11.9,1,1, -1.901, 10479.520, 305.031, 52731.792 23/01/18,07:06:23,18,07,1, 11.9,1,1, -1.901, 10479.534, 305.009, 52731.785 23/01/18,07:06:23,19,07,1, 11.9,1,1, -1.901, 10479.509, 305.009, 52731.786 23/01/18,07:06:24,00,07,1, 11.9,1,1, -1.900, 10479.504, 305.009, 52731.786 23/01/18,07:06:24,01,07,1, 11.9,1,1, -1.900, 10479.506, 304.965, 52731.768 23/01/18,07:06:24,02,07,1, 11.9,1,1, -1.900, 10479.486, 304.973, 52731.787 23/01/18,07:06:24,03,07,1, 11.9,1,1, -1.900, 10479.504, 304.981, 52731.777 23/01/18,07:06:24,04,07,1, 11.9,1,1, -1.900, 10479.503, 304.972, 52731.819 23/01/18,07:06:24,05,07,1, 11.9,1,1, -1.900, 10479.472, 304.974, 52731.766 23/01/18,07:06:24,06,07,1, 11.9,1,1, -1.900, 10479.486, 304.998, 52731.823 23/01/18,07:06:24,07,07,1, 11.9,1,1, -1.900, 10479.483, 304.983, 52731.821 23/01/18,07:06:24,08,07,1, 11.9,1,1, -1.900, 10479.449, 304.956, 52731.747 23/01/18,07:06:24,09,07,1, 11.9,1,1, -1.900, 10479.476, 305.002, 52731.799 23/01/18,07:06:24,10,07,1, 11.9,1,1, -1.900, 10479.465, 304.988, 52731.827 23/01/18,07:06:24,11,07,1, 11.9,1,1, -1.900, 10479.462, 304.976, 52731.806 23/01/18,07:06:24,12,07,1, 11.9,1,1, -1.900, 10479.473, 304.977, 52731.771 23/01/18,07:06:24,13,07,1, 11.9,1,1, -1.900, 10479.434, 304.978, 52731.819 23/01/18,07:06:24,14,07,1, 11.9,1,1, -1.900, 10479.410, 304.957, 52731.790 23/01/18,07:06:24,15,07,1, 11.9,1,1, -1.900, 10479.434, 304.993, 52731.852 23/01/18,07:06:24,16,07,1, 11.9,1,1, -1.900, 10479.430, 305.012, 52731.851 23/01/18,07:06:24,17,07,1, 11.9,1,1, -1.900, 10479.384, 304.966, 52732.012 23/01/18,07:06:24,18,07,1, 11.9,1,1, -1.900, 10479.421, 304.962, 52731.888 23/01/18,07:06:24,19,07,1, 11.9,1,1, -1.900, 10479.413, 304.975, 52731.893 23/01/18,07:06:25,00,08,1, 11.9,1,1, -1.902, 10479.412, 304.975, 52731.893 23/01/18,07:06:25,01,08,1, 11.9,1,1, -1.902, 10479.399, 304.980, 52731.871 23/01/18,07:06:25,02,08,1, 11.9,1,1, -1.902, 10479.403, 304.973, 52731.877 23/01/18,07:06:25,03,08,1, 11.9,1,1, -1.902, 10479.424, 304.977, 52731.865 23/01/18,07:06:25,04,08,1, 11.9,1,1, -1.902, 10479.393, 304.963, 52731.846 23/01/18,07:06:25,05,08,1, 11.9,1,1, -1.902, 10479.399, 304.981, 52731.900 23/01/18,07:06:25,06,08,1, 11.9,1,1, -1.902, 10479.377, 304.977, 52731.854 23/01/18,07:06:25,07,08,1, 11.9,1,1, -1.902, 10479.406, 304.964, 52731.844 23/01/18,07:06:25,08,08,1, 11.9,1,1, -1.902, 10479.382, 304.972, 52731.880 23/01/18,07:06:25,09,08,1, 11.9,1,1, -1.902, 10479.375, 304.984, 52731.871 23/01/18,07:06:25,10,08,1, 11.9,1,1, -1.902, 10479.357, 304.992, 52731.827 23/01/18,07:06:25,11,08,1, 11.9,1,1, -1.902, 10479.399, 304.986, 52731.940 23/01/18,07:06:25,12,08,1, 11.9,1,1, -1.902, 10479.370, 304.990, 52731.897 23/01/18,07:06:25,13,08,1, 11.9,1,1, -1.902, 10479.351, 304.997, 52731.919 23/01/18,07:06:25,14,08,1, 11.9,1,1, -1.902, 10479.363, 304.979, 52731.924 23/01/18,07:06:25,15,08,1, 11.9,1,1, -1.902, 10479.334, 304.997, 52731.918 23/01/18,07:06:25,16,08,1, 11.9,1,1, -1.902, 10479.320, 304.988, 52731.879 23/01/18,07:06:25,17,08,1, 11.9,1,1, -1.902, 10479.310, 304.979, 52731.894 23/01/18,07:06:25,18,08,1, 11.9,1,1, -1.902, 10479.298, 305.026, 52731.930 23/01/18,07:06:25,19,08,1, 11.9,1,1, -1.902, 10479.277, 304.990, 52731.891 23/01/18,07:06:26,00,07,1, 11.9,1,1, -1.901, 10479.270, 304.990, 52731.891 23/01/18,07:06:26,01,07,1, 11.9,1,1, -1.901, 10479.293, 304.997, 52731.880 23/01/18,07:06:26,02,07,1, 11.9,1,1, -1.901, 10479.263, 304.977, 52731.919 23/01/18,07:06:26,03,07,1, 11.9,1,1, -1.901, 10479.286, 304.965, 52731.903 23/01/18,07:06:26,04,07,1, 11.9,1,1, -1.901, 10479.253, 305.003, 52731.908 23/01/18,07:06:26,05,07,1, 11.9,1,1, -1.901, 10479.243, 305.013, 52731.961 23/01/18,07:06:26,06,07,1, 11.9,1,1, -1.901, 10479.249, 304.990, 52731.931 23/01/18,07:06:26,07,07,1, 11.9,1,1, -1.901, 10479.234, 305.000, 52731.942 23/01/18,07:06:26,08,07,1, 11.9,1,1, -1.901, 10479.234, 304.994, 52731.944 23/01/18,07:06:26,09,07,1, 11.9,1,1, -1.901, 10479.213, 304.978, 52731.974 23/01/18,07:06:26,10,07,1, 11.9,1,1, -1.901, 10479.223, 304.997, 52731.969 23/01/18,07:06:26,11,07,1, 11.9,1,1, -1.901, 10479.211, 304.992, 52731.960 23/01/18,07:06:26,12,07,1, 11.9,1,1, -1.901, 10479.189, 304.998, 52731.938 23/01/18,07:06:26,13,07,1, 11.9,1,1, -1.901, 10479.183, 305.010, 52731.964 23/01/18,07:06:26,14,07,1, 11.9,1,1, -1.901, 10479.193, 304.996, 52731.960 23/01/18,07:06:26,15,07,1, 11.9,1,1, -1.901, 10479.146, 304.979, 52731.969 23/01/18,07:06:26,16,07,1, 11.9,1,1, -1.901, 10479.175, 304.995, 52731.976 23/01/18,07:06:26,17,07,1, 11.9,1,1, -1.901, 10479.158, 305.032, 52731.936 23/01/18,07:06:26,18,07,1, 11.9,1,1, -1.901, 10479.162, 304.979, 52731.993 23/01/18,07:06:26,19,07,1, 11.9,1,1, -1.901, 10479.121, 304.993, 52731.982 23/01/18,07:06:27,00,08,1, 11.8,1,1, -1.899, 10479.120, 304.993, 52731.982 23/01/18,07:06:27,01,08,1, 11.8,1,1, -1.899, 10479.126, 305.004, 52731.984 23/01/18,07:06:27,02,08,1, 11.8,1,1, -1.899, 10479.119, 304.990, 52732.040 23/01/18,07:06:27,03,08,1, 11.8,1,1, -1.899, 10479.092, 304.961, 52731.946 23/01/18,07:06:27,04,08,1, 11.8,1,1, -1.899, 10479.101, 304.965, 52731.879 23/01/18,07:06:27,05,08,1, 11.8,1,1, -1.899, 10479.053, 304.992, 52732.042 23/01/18,07:06:27,06,08,1, 11.8,1,1, -1.899, 10479.072, 304.981, 52732.046 23/01/18,07:06:27,07,08,1, 11.8,1,1, -1.899, 10479.068, 304.988, 52732.016 23/01/18,07:06:27,08,08,1, 11.8,1,1, -1.899, 10479.039, 304.968, 52731.995 23/01/18,07:06:27,09,08,1, 11.8,1,1, -1.899, 10479.051, 304.975, 52731.981 23/01/18,07:06:27,10,08,1, 11.8,1,1, -1.899, 10479.037, 304.952, 52732.007 23/01/18,07:06:27,11,08,1, 11.8,1,1, -1.899, 10479.041, 304.949, 52731.991 23/01/18,07:06:27,12,08,1, 11.8,1,1, -1.899, 10479.036, 304.951, 52732.024 23/01/18,07:06:27,13,08,1, 11.8,1,1, -1.899, 10479.005, 304.931, 52731.974 23/01/18,07:06:27,14,08,1, 11.8,1,1, -1.899, 10478.982, 304.959, 52731.967 23/01/18,07:06:27,15,08,1, 11.8,1,1, -1.899, 10479.017, 304.961, 52732.032 23/01/18,07:06:27,16,08,1, 11.8,1,1, -1.899, 10478.993, 304.982, 52732.043 23/01/18,07:06:27,17,08,1, 11.8,1,1, -1.899, 10478.924, 304.931, 52732.145 23/01/18,07:06:27,18,08,1, 11.8,1,1, -1.899, 10478.925, 304.942, 52732.052 23/01/18,07:06:27,19,08,1, 11.8,1,1, -1.899, 10478.931, 304.944, 52732.076 23/01/18,07:06:28,00,08,1, 11.8,1,1, -1.898, 10478.928, 304.944, 52732.076 23/01/18,07:06:28,01,08,1, 11.8,1,1, -1.898, 10478.915, 304.945, 52732.022 23/01/18,07:06:28,02,08,1, 11.8,1,1, -1.898, 10478.934, 304.944, 52732.025 23/01/18,07:06:28,03,08,1, 11.8,1,1, -1.898, 10478.901, 304.907, 52732.022 23/01/18,07:06:28,04,08,1, 11.8,1,1, -1.898, 10478.918, 304.915, 52732.089 23/01/18,07:06:28,05,08,1, 11.8,1,1, -1.898, 10478.912, 304.898, 52732.059 23/01/18,07:06:28,06,08,1, 11.8,1,1, -1.898, 10478.889, 304.910, 52732.040 23/01/18,07:06:28,07,08,1, 11.8,1,1, -1.898, 10478.897, 304.894, 52731.982 23/01/18,07:06:28,08,08,1, 11.8,1,1, -1.898, 10478.870, 304.914, 52731.990 23/01/18,07:06:28,09,08,1, 11.8,1,1, -1.898, 10478.876, 304.914, 52732.012 23/01/18,07:06:28,10,08,1, 11.8,1,1, -1.898, 10478.859, 304.888, 52732.018 23/01/18,07:06:28,11,08,1, 11.8,1,1, -1.898, 10478.857, 304.878, 52732.040 23/01/18,07:06:28,12,08,1, 11.8,1,1, -1.898, 10478.854, 304.870, 52732.052 23/01/18,07:06:28,13,08,1, 11.8,1,1, -1.898, 10478.833, 304.918, 52732.056 23/01/18,07:06:28,14,08,1, 11.8,1,1, -1.898, 10478.801, 304.881, 52732.029 23/01/18,07:06:28,15,08,1, 11.8,1,1, -1.898, 10478.813, 304.884, 52732.044 23/01/18,07:06:28,16,08,1, 11.8,1,1, -1.898, 10478.808, 304.882, 52732.032 23/01/18,07:06:28,17,08,1, 11.8,1,1, -1.898, 10478.780, 304.884, 52732.062 23/01/18,07:06:28,18,08,1, 11.8,1,1, -1.898, 10478.792, 304.879, 52732.072 23/01/18,07:06:28,19,08,1, 11.8,1,1, -1.898, 10478.765, 304.879, 52732.060 23/01/18,07:06:29,00,07,1, 11.9,1,1, -1.901, 10478.761, 304.879, 52732.060 23/01/18,07:06:29,01,07,1, 11.9,1,1, -1.901, 10478.785, 304.832, 52731.811 23/01/18,07:06:29,02,07,1, 11.9,1,1, -1.901, 10478.761, 304.874, 52732.008 23/01/18,07:06:29,03,07,1, 11.9,1,1, -1.901, 10478.696, 304.817, 52732.012 23/01/18,07:06:29,04,07,1, 11.9,1,1, -1.901, 10478.700, 304.845, 52732.039 23/01/18,07:06:29,05,07,1, 11.9,1,1, -1.901, 10478.694, 304.840, 52732.040 23/01/18,07:06:29,06,07,1, 11.9,1,1, -1.901, 10478.701, 304.813, 52732.085 23/01/18,07:06:29,07,07,1, 11.9,1,1, -1.901, 10478.720, 304.855, 52732.101 23/01/18,07:06:29,08,07,1, 11.9,1,1, -1.901, 10478.667, 304.785, 52732.047 23/01/18,07:06:29,09,07,1, 11.9,1,1, -1.901, 10478.704, 304.853, 52732.114 23/01/18,07:06:29,10,07,1, 11.9,1,1, -1.901, 10478.648, 304.797, 52732.077 23/01/18,07:06:29,11,07,1, 11.9,1,1, -1.901, 10478.645, 304.843, 52732.082 23/01/18,07:06:29,12,07,1, 11.9,1,1, -1.901, 10478.632, 304.797, 52732.052 23/01/18,07:06:29,13,07,1, 11.9,1,1, -1.901, 10478.632, 304.778, 52732.055 23/01/18,07:06:29,14,07,1, 11.9,1,1, -1.901, 10478.597, 304.817, 52732.083 23/01/18,07:06:29,15,07,1, 11.9,1,1, -1.901, 10478.583, 304.828, 52732.101 23/01/18,07:06:29,16,07,1, 11.9,1,1, -1.901, 10478.574, 304.787, 52732.086 23/01/18,07:06:29,17,07,1, 11.9,1,1, -1.901, 10478.562, 304.781, 52732.057 23/01/18,07:06:29,18,07,1, 11.9,1,1, -1.901, 10478.554, 304.772, 52732.092 23/01/18,07:06:29,19,07,1, 11.9,1,1, -1.901, 10478.558, 304.798, 52732.074 23/01/18,07:06:30,00,07,1, 11.9,1,1, -1.899, 10478.553, 304.798, 52732.074 23/01/18,07:06:30,01,07,1, 11.9,1,1, -1.899, 10478.519, 304.791, 52732.098 23/01/18,07:06:30,02,07,1, 11.9,1,1, -1.899, 10478.521, 304.776, 52732.067 23/01/18,07:06:30,03,07,1, 11.9,1,1, -1.899, 10478.497, 304.764, 52732.061 23/01/18,07:06:30,04,07,1, 11.9,1,1, -1.899, 10478.476, 304.776, 52732.090 23/01/18,07:06:30,05,07,1, 11.9,1,1, -1.899, 10478.465, 304.788, 52732.089 23/01/18,07:06:30,06,07,1, 11.9,1,1, -1.899, 10478.451, 304.787, 52732.116 23/01/18,07:06:30,07,07,1, 11.9,1,1, -1.899, 10478.443, 304.783, 52732.114 23/01/18,07:06:30,08,07,1, 11.9,1,1, -1.899, 10478.437, 304.773, 52732.107 23/01/18,07:06:30,09,07,1, 11.9,1,1, -1.899, 10478.398, 304.755, 52732.119 23/01/18,07:06:30,10,07,1, 11.9,1,1, -1.899, 10478.374, 304.777, 52732.109 23/01/18,07:06:30,11,07,1, 11.9,1,1, -1.899, 10478.370, 304.750, 52732.128 23/01/18,07:06:30,12,07,1, 11.9,1,1, -1.899, 10478.371, 304.789, 52732.130 23/01/18,07:06:30,13,07,1, 11.9,1,1, -1.899, 10478.345, 304.758, 52732.102 23/01/18,07:06:30,14,07,1, 11.9,1,1, -1.899, 10478.324, 304.765, 52732.129 23/01/18,07:06:30,15,07,1, 11.9,1,1, -1.899, 10478.310, 304.741, 52732.112 23/01/18,07:06:30,16,07,1, 11.9,1,1, -1.899, 10478.313, 304.773, 52732.119 23/01/18,07:06:30,17,07,1, 11.9,1,1, -1.899, 10478.268, 304.723, 52732.121 23/01/18,07:06:30,18,07,1, 11.9,1,1, -1.899, 10478.289, 304.772, 52732.134 23/01/18,07:06:30,19,07,1, 11.9,1,1, -1.899, 10478.267, 304.707, 52732.081 23/01/18,07:06:31,00,07,1, 11.9,1,1, -1.899, 10478.261, 304.707, 52732.081 23/01/18,07:06:31,01,07,1, 11.9,1,1, -1.899, 10478.205, 304.752, 52732.196 23/01/18,07:06:31,02,07,1, 11.9,1,1, -1.899, 10478.197, 304.739, 52732.170 23/01/18,07:06:31,03,07,1, 11.9,1,1, -1.899, 10478.168, 304.772, 52732.168 23/01/18,07:06:31,04,07,1, 11.9,1,1, -1.899, 10478.163, 304.741, 52732.123 23/01/18,07:06:31,05,07,1, 11.9,1,1, -1.899, 10478.126, 304.751, 52732.146 23/01/18,07:06:31,06,07,1, 11.9,1,1, -1.899, 10478.111, 304.765, 52732.133 23/01/18,07:06:31,07,07,1, 11.9,1,1, -1.899, 10478.118, 304.753, 52732.142 23/01/18,07:06:31,08,07,1, 11.9,1,1, -1.899, 10478.076, 304.727, 52732.151 23/01/18,07:06:31,09,07,1, 11.9,1,1, -1.899, 10478.070, 304.730, 52732.142 23/01/18,07:06:31,10,07,1, 11.9,1,1, -1.899, 10478.052, 304.730, 52732.138 23/01/18,07:06:31,11,07,1, 11.9,1,1, -1.899, 10478.040, 304.740, 52732.146 23/01/18,07:06:31,12,07,1, 11.9,1,1, -1.899, 10478.050, 304.749, 52732.180 23/01/18,07:06:31,13,07,1, 11.9,1,1, -1.899, 10477.999, 304.725, 52732.171 23/01/18,07:06:31,14,07,1, 11.9,1,1, -1.899, 10477.965, 304.720, 52732.146 23/01/18,07:06:31,15,07,1, 11.9,1,1, -1.899, 10477.964, 304.740, 52732.170 23/01/18,07:06:31,16,07,1, 11.9,1,1, -1.899, 10477.971, 304.726, 52732.160 23/01/18,07:06:31,17,07,1, 11.9,1,1, -1.899, 10477.915, 304.723, 52732.139 23/01/18,07:06:31,18,07,1, 11.9,1,1, -1.899, 10477.913, 304.706, 52732.136 23/01/18,07:06:31,19,07,1, 11.9,1,1, -1.899, 10477.887, 304.722, 52732.187 23/01/18,07:06:32,00,09,1, 11.9,1,1, -1.899, 10477.885, 304.722, 52732.187 23/01/18,07:06:32,01,09,1, 11.9,1,1, -1.899, 10477.866, 304.696, 52732.230 23/01/18,07:06:32,02,09,1, 11.9,1,1, -1.899, 10477.827, 304.695, 52732.195 23/01/18,07:06:32,03,09,1, 11.9,1,1, -1.899, 10477.826, 304.722, 52732.169 23/01/18,07:06:32,04,09,1, 11.9,1,1, -1.899, 10477.795, 304.713, 52732.203 23/01/18,07:06:32,05,09,1, 11.9,1,1, -1.899, 10477.770, 304.699, 52732.194 23/01/18,07:06:32,06,09,1, 11.9,1,1, -1.899, 10477.763, 304.727, 52732.210 23/01/18,07:06:32,07,09,1, 11.9,1,1, -1.899, 10477.726, 304.740, 52732.219 23/01/18,07:06:32,08,09,1, 11.9,1,1, -1.899, 10477.706, 304.715, 52732.230 23/01/18,07:06:32,09,09,1, 11.9,1,1, -1.899, 10477.689, 304.702, 52732.186 23/01/18,07:06:32,10,09,1, 11.9,1,1, -1.899, 10477.685, 304.721, 52732.216 23/01/18,07:06:32,11,09,1, 11.9,1,1, -1.899, 10477.648, 304.733, 52732.219 23/01/18,07:06:32,12,09,1, 11.9,1,1, -1.899, 10477.614, 304.750, 52732.228 23/01/18,07:06:32,13,09,1, 11.9,1,1, -1.899, 10477.609, 304.735, 52732.241 23/01/18,07:06:32,14,09,1, 11.9,1,1, -1.899, 10477.608, 304.726, 52732.209 23/01/18,07:06:32,15,09,1, 11.9,1,1, -1.899, 10477.553, 304.720, 52732.219 23/01/18,07:06:32,16,09,1, 11.9,1,1, -1.899, 10477.553, 304.749, 52732.272 23/01/18,07:06:32,17,09,1, 11.9,1,1, -1.899, 10477.522, 304.729, 52732.230 23/01/18,07:06:32,18,09,1, 11.9,1,1, -1.899, 10477.493, 304.747, 52732.258 23/01/18,07:06:32,19,09,1, 11.9,1,1, -1.899, 10477.495, 304.755, 52732.258 23/01/18,07:06:33,00,10,1, 11.8,1,1, -1.902, 10477.493, 304.755, 52732.258 23/01/18,07:06:33,01,10,1, 11.8,1,1, -1.902, 10477.448, 304.754, 52732.271 23/01/18,07:06:33,02,10,1, 11.8,1,1, -1.902, 10477.413, 304.768, 52732.315 23/01/18,07:06:33,03,10,1, 11.8,1,1, -1.902, 10477.407, 304.728, 52732.263 23/01/18,07:06:33,04,10,1, 11.8,1,1, -1.902, 10477.403, 304.738, 52732.266 23/01/18,07:06:33,05,10,1, 11.8,1,1, -1.902, 10477.355, 304.736, 52732.264 23/01/18,07:06:33,06,10,1, 11.8,1,1, -1.902, 10477.364, 304.741, 52732.287 23/01/18,07:06:33,07,10,1, 11.8,1,1, -1.902, 10477.321, 304.730, 52732.276 23/01/18,07:06:33,08,10,1, 11.8,1,1, -1.902, 10477.293, 304.714, 52732.312 23/01/18,07:06:33,09,10,1, 11.8,1,1, -1.902, 10477.280, 304.733, 52732.273 23/01/18,07:06:33,10,10,1, 11.8,1,1, -1.902, 10477.254, 304.772, 52732.275 23/01/18,07:06:33,11,10,1, 11.8,1,1, -1.902, 10477.234, 304.769, 52732.286 23/01/18,07:06:33,12,10,1, 11.8,1,1, -1.902, 10477.222, 304.753, 52732.251 23/01/18,07:06:33,13,10,1, 11.8,1,1, -1.902, 10477.203, 304.772, 52732.280 23/01/18,07:06:33,14,10,1, 11.8,1,1, -1.902, 10477.163, 304.757, 52732.315 23/01/18,07:06:33,15,10,1, 11.8,1,1, -1.902, 10477.157, 304.779, 52732.298 23/01/18,07:06:33,16,10,1, 11.8,1,1, -1.902, 10477.142, 304.768, 52732.311 23/01/18,07:06:33,17,10,1, 11.8,1,1, -1.902, 10477.119, 304.791, 52732.291 23/01/18,07:06:33,18,10,1, 11.8,1,1, -1.902, 10477.078, 304.827, 52732.325 23/01/18,07:06:33,19,10,1, 11.8,1,1, -1.902, 10477.058, 304.807, 52732.319 23/01/18,07:06:34,00,10,1, 11.9,1,1, -1.905, 10477.051, 304.807, 52732.319 23/01/18,07:06:34,01,10,1, 11.9,1,1, -1.905, 10477.014, 304.859, 52732.334 23/01/18,07:06:34,02,10,1, 11.9,1,1, -1.905, 10476.960, 304.814, 52732.288 23/01/18,07:06:34,03,10,1, 11.9,1,1, -1.905, 10476.991, 304.814, 52732.298 23/01/18,07:06:34,04,10,1, 11.9,1,1, -1.905, 10476.939, 304.845, 52732.321 23/01/18,07:06:34,05,10,1, 11.9,1,1, -1.905, 10476.901, 304.820, 52732.310 23/01/18,07:06:34,06,10,1, 11.9,1,1, -1.905, 10476.889, 304.857, 52732.334 23/01/18,07:06:34,07,10,1, 11.9,1,1, -1.905, 10476.856, 304.866, 52732.553 23/01/18,07:06:34,08,10,1, 11.9,1,1, -1.905, 10476.859, 304.848, 52732.593 23/01/18,07:06:34,09,10,1, 11.9,1,1, -1.905, 10476.870, 304.839, 52732.318 23/01/18,07:06:34,10,10,1, 11.9,1,1, -1.905, 10476.825, 304.843, 52732.280 23/01/18,07:06:34,11,10,1, 11.9,1,1, -1.905, 10476.805, 304.829, 52732.170 23/01/18,07:06:34,12,10,1, 11.9,1,1, -1.905, 10476.761, 304.864, 52732.300 23/01/18,07:06:34,13,10,1, 11.9,1,1, -1.905, 10476.702, 304.873, 52732.320 23/01/18,07:06:34,14,10,1, 11.9,1,1, -1.905, 10476.689, 304.844, 52732.347 23/01/18,07:06:34,15,10,1, 11.9,1,1, -1.905, 10476.669, 304.847, 52732.370 23/01/18,07:06:34,16,10,1, 11.9,1,1, -1.905, 10476.621, 304.855, 52732.367 23/01/18,07:06:34,17,10,1, 11.9,1,1, -1.905, 10476.607, 304.879, 52732.565 23/01/18,07:06:34,18,10,1, 11.9,1,1, -1.905, 10476.592, 304.867, 52732.270 23/01/18,07:06:34,19,10,1, 11.9,1,1, -1.905, 10476.530, 304.882, 52732.347 23/01/18,07:06:35,00,10,1, 11.9,1,1, -1.899, 10476.525, 304.882, 52732.347 23/01/18,07:06:35,01,10,1, 11.9,1,1, -1.899, 10476.479, 304.882, 52732.345 23/01/18,07:06:35,02,10,1, 11.9,1,1, -1.899, 10476.444, 304.860, 52732.379 23/01/18,07:06:35,03,10,1, 11.9,1,1, -1.899, 10476.436, 304.916, 52732.382 23/01/18,07:06:35,04,10,1, 11.9,1,1, -1.899, 10476.416, 304.902, 52732.419 23/01/18,07:06:35,05,10,1, 11.9,1,1, -1.899, 10476.381, 304.895, 52732.404 23/01/18,07:06:35,06,10,1, 11.9,1,1, -1.899, 10476.371, 304.890, 52732.385 23/01/18,07:06:35,07,10,1, 11.9,1,1, -1.899, 10476.336, 304.894, 52732.375 23/01/18,07:06:35,08,10,1, 11.9,1,1, -1.899, 10476.307, 304.913, 52732.396 23/01/18,07:06:35,09,10,1, 11.9,1,1, -1.899, 10476.273, 304.899, 52732.433 23/01/18,07:06:35,10,10,1, 11.9,1,1, -1.899, 10476.260, 304.929, 52732.435 23/01/18,07:06:35,11,10,1, 11.9,1,1, -1.899, 10476.204, 304.916, 52732.420 23/01/18,07:06:35,12,10,1, 11.9,1,1, -1.899, 10476.199, 304.957, 52732.404 23/01/18,07:06:35,13,10,1, 11.9,1,1, -1.899, 10476.169, 304.958, 52732.446 23/01/18,07:06:35,14,10,1, 11.9,1,1, -1.899, 10476.137, 304.944, 52732.413 23/01/18,07:06:35,15,10,1, 11.9,1,1, -1.899, 10476.128, 304.940, 52732.436 23/01/18,07:06:35,16,10,1, 11.9,1,1, -1.899, 10476.073, 304.960, 52732.419 23/01/18,07:06:35,17,10,1, 11.9,1,1, -1.899, 10476.051, 304.950, 52732.460 23/01/18,07:06:35,18,10,1, 11.9,1,1, -1.899, 10476.039, 304.988, 52732.486 23/01/18,07:06:35,19,10,1, 11.9,1,1, -1.899, 10476.001, 304.969, 52732.463 23/01/18,07:06:36,00,10,1, 11.9,1,1, -1.903, 10475.999, 304.969, 52732.463 23/01/18,07:06:36,01,10,1, 11.9,1,1, -1.903, 10475.958, 304.997, 52732.470 23/01/18,07:06:36,02,10,1, 11.9,1,1, -1.903, 10475.930, 305.005, 52732.461 23/01/18,07:06:36,03,10,1, 11.9,1,1, -1.903, 10475.905, 305.030, 52732.483 23/01/18,07:06:36,04,10,1, 11.9,1,1, -1.903, 10475.883, 305.032, 52732.508 23/01/18,07:06:36,05,10,1, 11.9,1,1, -1.903, 10475.837, 305.034, 52732.483 23/01/18,07:06:36,06,10,1, 11.9,1,1, -1.903, 10475.800, 305.035, 52732.491 23/01/18,07:06:36,07,10,1, 11.9,1,1, -1.903, 10475.796, 305.028, 52732.411 23/01/18,07:06:36,08,10,1, 11.9,1,1, -1.903, 10475.728, 305.035, 52732.480 23/01/18,07:06:36,09,10,1, 11.9,1,1, -1.903, 10475.710, 305.057, 52732.490 23/01/18,07:06:36,10,10,1, 11.9,1,1, -1.903, 10475.701, 305.043, 52732.495 23/01/18,07:06:36,11,10,1, 11.9,1,1, -1.903, 10475.656, 305.033, 52732.476 23/01/18,07:06:36,12,10,1, 11.9,1,1, -1.903, 10475.623, 305.061, 52732.527 23/01/18,07:06:36,13,10,1, 11.9,1,1, -1.903, 10475.608, 305.041, 52732.529 23/01/18,07:06:36,14,10,1, 11.9,1,1, -1.903, 10475.568, 305.060, 52732.507 23/01/18,07:06:36,15,10,1, 11.9,1,1, -1.903, 10475.513, 305.073, 52732.518 23/01/18,07:06:36,16,10,1, 11.9,1,1, -1.903, 10475.517, 305.060, 52732.542 23/01/18,07:06:36,17,10,1, 11.9,1,1, -1.903, 10475.478, 305.088, 52732.510 23/01/18,07:06:36,18,10,1, 11.9,1,1, -1.903, 10475.449, 305.075, 52732.533 23/01/18,07:06:36,19,10,1, 11.9,1,1, -1.903, 10475.394, 305.096, 52732.528 23/01/18,07:06:37,00,10,1, 11.9,1,1, -1.899, 10475.390, 305.096, 52732.528 23/01/18,07:06:37,01,10,1, 11.9,1,1, -1.899, 10475.354, 305.093, 52732.531 23/01/18,07:06:37,02,10,1, 11.9,1,1, -1.899, 10475.314, 305.123, 52732.524 23/01/18,07:06:37,03,10,1, 11.9,1,1, -1.899, 10475.292, 305.119, 52732.560 23/01/18,07:06:37,04,10,1, 11.9,1,1, -1.899, 10475.231, 305.139, 52732.613 23/01/18,07:06:37,05,10,1, 11.9,1,1, -1.899, 10475.218, 305.126, 52732.543 23/01/18,07:06:37,06,10,1, 11.9,1,1, -1.899, 10475.192, 305.113, 52732.536 23/01/18,07:06:37,07,10,1, 11.9,1,1, -1.899, 10475.156, 305.137, 52732.504 23/01/18,07:06:37,08,10,1, 11.9,1,1, -1.899, 10475.143, 305.143, 52732.501 23/01/18,07:06:37,09,10,1, 11.9,1,1, -1.899, 10475.081, 305.158, 52732.472 23/01/18,07:06:37,10,10,1, 11.9,1,1, -1.899, 10475.085, 305.143, 52732.505 23/01/18,07:06:37,11,10,1, 11.9,1,1, -1.899, 10475.029, 305.159, 52732.527 23/01/18,07:06:37,12,10,1, 11.9,1,1, -1.899, 10475.010, 305.195, 52732.553 23/01/18,07:06:37,13,10,1, 11.9,1,1, -1.899, 10475.004, 305.207, 52732.562 23/01/18,07:06:37,14,10,1, 11.9,1,1, -1.899, 10474.938, 305.167, 52732.559 23/01/18,07:06:37,15,10,1, 11.9,1,1, -1.899, 10474.940, 305.240, 52732.593 23/01/18,07:06:37,16,10,1, 11.9,1,1, -1.899, 10474.882, 305.188, 52732.552 23/01/18,07:06:37,17,10,1, 11.9,1,1, -1.899, 10474.861, 305.205, 52732.536 23/01/18,07:06:37,18,10,1, 11.9,1,1, -1.899, 10474.824, 305.206, 52732.552 23/01/18,07:06:37,19,10,1, 11.9,1,1, -1.899, 10474.811, 305.230, 52732.573 23/01/18,07:06:38,00,10,1, 11.9,1,1, -1.900, 10474.806, 305.230, 52732.573 23/01/18,07:06:38,01,10,1, 11.9,1,1, -1.900, 10474.753, 305.254, 52732.556 23/01/18,07:06:38,02,10,1, 11.9,1,1, -1.900, 10474.709, 305.229, 52732.548 23/01/18,07:06:38,03,10,1, 11.9,1,1, -1.900, 10474.703, 305.243, 52732.603 23/01/18,07:06:38,04,10,1, 11.9,1,1, -1.900, 10474.690, 305.238, 52732.581 23/01/18,07:06:38,05,10,1, 11.9,1,1, -1.900, 10474.615, 305.229, 52732.550 23/01/18,07:06:38,06,10,1, 11.9,1,1, -1.900, 10474.589, 305.269, 52732.573 23/01/18,07:06:38,07,10,1, 11.9,1,1, -1.900, 10474.583, 305.264, 52732.570 23/01/18,07:06:38,08,10,1, 11.9,1,1, -1.900, 10474.551, 305.240, 52732.570 23/01/18,07:06:38,09,10,1, 11.9,1,1, -1.900, 10474.505, 305.281, 52732.555 23/01/18,07:06:38,10,10,1, 11.9,1,1, -1.900, 10474.492, 305.254, 52732.562 23/01/18,07:06:38,11,10,1, 11.9,1,1, -1.900, 10474.462, 305.301, 52732.585 23/01/18,07:06:38,12,10,1, 11.9,1,1, -1.900, 10474.438, 305.314, 52732.601 23/01/18,07:06:38,13,10,1, 11.9,1,1, -1.900, 10474.413, 305.336, 52732.590 23/01/18,07:06:38,14,10,1, 11.9,1,1, -1.900, 10474.405, 305.323, 52732.567 23/01/18,07:06:38,15,10,1, 11.9,1,1, -1.900, 10474.346, 305.327, 52732.540 23/01/18,07:06:38,16,10,1, 11.9,1,1, -1.900, 10474.333, 305.365, 52732.573 23/01/18,07:06:38,17,10,1, 11.9,1,1, -1.900, 10474.297, 305.338, 52732.574 23/01/18,07:06:38,18,10,1, 11.9,1,1, -1.900, 10474.288, 305.394, 52732.558 23/01/18,07:06:38,19,10,1, 11.9,1,1, -1.900, 10474.267, 305.380, 52732.551 23/01/18,07:06:39,00,09,1, 11.9,1,1, -1.901, 10474.263, 305.380, 52732.551 23/01/18,07:06:39,01,09,1, 11.9,1,1, -1.901, 10474.208, 305.410, 52732.597 23/01/18,07:06:39,02,09,1, 11.9,1,1, -1.901, 10474.158, 305.391, 52732.593 23/01/18,07:06:39,03,09,1, 11.9,1,1, -1.901, 10474.163, 305.412, 52732.567 23/01/18,07:06:39,04,09,1, 11.9,1,1, -1.901, 10474.119, 305.400, 52732.585 23/01/18,07:06:39,05,09,1, 11.9,1,1, -1.901, 10474.090, 305.451, 52732.607 23/01/18,07:06:39,06,09,1, 11.9,1,1, -1.901, 10474.081, 305.469, 52732.593 23/01/18,07:06:39,07,09,1, 11.9,1,1, -1.901, 10474.048, 305.487, 52732.586 23/01/18,07:06:39,08,09,1, 11.9,1,1, -1.901, 10474.018, 305.482, 52732.576 23/01/18,07:06:39,09,09,1, 11.9,1,1, -1.901, 10473.999, 305.499, 52732.596 23/01/18,07:06:39,10,09,1, 11.9,1,1, -1.901, 10473.959, 305.490, 52732.568 23/01/18,07:06:39,11,09,1, 11.9,1,1, -1.901, 10473.945, 305.507, 52732.631 23/01/18,07:06:39,12,09,1, 11.9,1,1, -1.901, 10473.944, 305.529, 52732.606 23/01/18,07:06:39,13,09,1, 11.9,1,1, -1.901, 10473.911, 305.534, 52732.606 23/01/18,07:06:39,14,09,1, 11.9,1,1, -1.901, 10473.876, 305.532, 52732.594 23/01/18,07:06:39,15,09,1, 11.9,1,1, -1.901, 10473.846, 305.557, 52732.571 23/01/18,07:06:39,16,09,1, 11.9,1,1, -1.901, 10473.842, 305.582, 52732.547 23/01/18,07:06:39,17,09,1, 11.9,1,1, -1.901, 10473.774, 305.580, 52732.512 23/01/18,07:06:39,18,09,1, 11.9,1,1, -1.901, 10473.759, 305.587, 52732.609 23/01/18,07:06:39,19,09,1, 11.9,1,1, -1.901, 10473.750, 305.627, 52732.642 23/01/18,07:06:40,00,09,1, 11.9,1,1, -1.900, 10473.746, 305.627, 52732.642 23/01/18,07:06:40,01,09,1, 11.9,1,1, -1.900, 10473.693, 305.622, 52732.636 23/01/18,07:06:40,02,09,1, 11.9,1,1, -1.900, 10473.663, 305.623, 52732.634 23/01/18,07:06:40,03,09,1, 11.9,1,1, -1.900, 10473.636, 305.640, 52732.623 23/01/18,07:06:40,04,09,1, 11.9,1,1, -1.900, 10473.629, 305.638, 52732.650 23/01/18,07:06:40,05,09,1, 11.9,1,1, -1.900, 10473.573, 305.651, 52732.641 23/01/18,07:06:40,06,09,1, 11.9,1,1, -1.900, 10473.572, 305.666, 52732.639 23/01/18,07:06:40,07,09,1, 11.9,1,1, -1.900, 10473.545, 305.697, 52732.633 23/01/18,07:06:40,08,09,1, 11.9,1,1, -1.900, 10473.524, 305.710, 52732.621 23/01/18,07:06:40,09,09,1, 11.9,1,1, -1.900, 10473.477, 305.684, 52732.612 23/01/18,07:06:40,10,09,1, 11.9,1,1, -1.900, 10473.466, 305.710, 52732.620 23/01/18,07:06:40,11,09,1, 11.9,1,1, -1.900, 10473.417, 305.754, 52732.625 23/01/18,07:06:40,12,09,1, 11.9,1,1, -1.900, 10473.400, 305.757, 52732.582 23/01/18,07:06:40,13,09,1, 11.9,1,1, -1.900, 10473.396, 305.732, 52732.610 23/01/18,07:06:40,14,09,1, 11.9,1,1, -1.900, 10473.341, 305.742, 52732.625 23/01/18,07:06:40,15,09,1, 11.9,1,1, -1.900, 10473.321, 305.781, 52732.606 23/01/18,07:06:40,16,09,1, 11.9,1,1, -1.900, 10473.283, 305.783, 52732.621 23/01/18,07:06:40,17,09,1, 11.9,1,1, -1.900, 10473.291, 305.795, 52732.607 23/01/18,07:06:40,18,09,1, 11.9,1,1, -1.900, 10473.267, 305.805, 52732.604 23/01/18,07:06:40,19,09,1, 11.9,1,1, -1.900, 10473.243, 305.819, 52732.620 23/01/18,07:06:41,00,09,1, 11.8,1,1, -1.900, 10473.237, 305.819, 52732.620 23/01/18,07:06:41,01,09,1, 11.8,1,1, -1.900, 10473.194, 305.836, 52732.630 23/01/18,07:06:41,02,09,1, 11.8,1,1, -1.900, 10473.122, 305.841, 52732.612 23/01/18,07:06:41,03,09,1, 11.8,1,1, -1.900, 10473.145, 305.881, 52732.633 23/01/18,07:06:41,04,09,1, 11.8,1,1, -1.900, 10473.103, 305.898, 52732.639 23/01/18,07:06:41,05,09,1, 11.8,1,1, -1.900, 10473.074, 305.850, 52732.595 23/01/18,07:06:41,06,09,1, 11.8,1,1, -1.900, 10473.070, 305.914, 52732.663 23/01/18,07:06:41,07,09,1, 11.8,1,1, -1.900, 10473.021, 305.876, 52732.613 23/01/18,07:06:41,08,09,1, 11.8,1,1, -1.900, 10472.984, 305.912, 52732.628 23/01/18,07:06:41,09,09,1, 11.8,1,1, -1.900, 10472.986, 305.939, 52732.657 23/01/18,07:06:41,10,09,1, 11.8,1,1, -1.900, 10472.962, 305.919, 52732.646 23/01/18,07:06:41,11,09,1, 11.8,1,1, -1.900, 10472.945, 305.939, 52732.652 23/01/18,07:06:41,12,09,1, 11.8,1,1, -1.900, 10472.927, 305.945, 52732.649 23/01/18,07:06:41,13,09,1, 11.8,1,1, -1.900, 10472.895, 305.961, 52732.631 23/01/18,07:06:41,14,09,1, 11.8,1,1, -1.900, 10472.855, 305.960, 52732.665 23/01/18,07:06:41,15,09,1, 11.8,1,1, -1.900, 10472.860, 305.970, 52732.642 23/01/18,07:06:41,16,09,1, 11.8,1,1, -1.900, 10472.830, 305.953, 52732.665 23/01/18,07:06:41,17,09,1, 11.8,1,1, -1.900, 10472.795, 305.961, 52732.622 23/01/18,07:06:41,18,09,1, 11.8,1,1, -1.900, 10472.798, 306.019, 52732.658 23/01/18,07:06:41,19,09,1, 11.8,1,1, -1.900, 10472.781, 305.988, 52732.637 23/01/18,07:06:42,00,09,1, 11.9,1,1, -1.899, 10472.778, 305.988, 52732.637 23/01/18,07:06:42,01,09,1, 11.9,1,1, -1.899, 10472.730, 306.003, 52732.585 23/01/18,07:06:42,02,09,1, 11.9,1,1, -1.899, 10472.714, 306.043, 52732.631 23/01/18,07:06:42,03,09,1, 11.9,1,1, -1.899, 10472.709, 306.035, 52732.634 23/01/18,07:06:42,04,09,1, 11.9,1,1, -1.899, 10472.663, 306.026, 52732.608 23/01/18,07:06:42,05,09,1, 11.9,1,1, -1.899, 10472.642, 306.034, 52732.612 23/01/18,07:06:42,06,09,1, 11.9,1,1, -1.899, 10472.637, 306.041, 52732.623 23/01/18,07:06:42,07,09,1, 11.9,1,1, -1.899, 10472.615, 306.062, 52732.608 23/01/18,07:06:42,08,09,1, 11.9,1,1, -1.899, 10472.571, 306.066, 52732.568 23/01/18,07:06:42,09,09,1, 11.9,1,1, -1.899, 10472.545, 306.082, 52732.606 23/01/18,07:06:42,10,09,1, 11.9,1,1, -1.899, 10472.538, 306.065, 52732.598 23/01/18,07:06:42,11,09,1, 11.9,1,1, -1.899, 10472.501, 306.067, 52732.561 23/01/18,07:06:42,12,09,1, 11.9,1,1, -1.899, 10472.492, 306.096, 52732.583 23/01/18,07:06:42,13,09,1, 11.9,1,1, -1.899, 10472.470, 306.077, 52732.569 23/01/18,07:06:42,14,09,1, 11.9,1,1, -1.899, 10472.425, 306.100, 52732.592 23/01/18,07:06:42,15,09,1, 11.9,1,1, -1.899, 10472.406, 306.105, 52732.587 23/01/18,07:06:42,16,09,1, 11.9,1,1, -1.899, 10472.398, 306.152, 52732.583 23/01/18,07:06:42,17,09,1, 11.9,1,1, -1.899, 10472.364, 306.128, 52732.624 23/01/18,07:06:42,18,09,1, 11.9,1,1, -1.899, 10472.353, 306.116, 52732.554 23/01/18,07:06:42,19,09,1, 11.9,1,1, -1.899, 10472.333, 306.182, 52732.621 23/01/18,07:06:43,00,09,1, 11.9,1,1, -1.901, 10472.327, 306.182, 52732.621 23/01/18,07:06:43,01,09,1, 11.9,1,1, -1.901, 10472.283, 306.197, 52732.675 23/01/18,07:06:43,02,09,1, 11.9,1,1, -1.901, 10472.256, 306.136, 52732.603 23/01/18,07:06:43,03,09,1, 11.9,1,1, -1.901, 10472.201, 306.132, 52732.575 23/01/18,07:06:43,04,09,1, 11.9,1,1, -1.901, 10472.226, 306.165, 52732.540 23/01/18,07:06:43,05,09,1, 11.9,1,1, -1.901, 10472.202, 306.200, 52732.585 23/01/18,07:06:43,06,09,1, 11.9,1,1, -1.901, 10472.177, 306.178, 52732.564 23/01/18,07:06:43,07,09,1, 11.9,1,1, -1.901, 10472.152, 306.213, 52732.583 23/01/18,07:06:43,08,09,1, 11.9,1,1, -1.901, 10472.143, 306.202, 52732.580 23/01/18,07:06:43,09,09,1, 11.9,1,1, -1.901, 10472.116, 306.218, 52732.546 23/01/18,07:06:43,10,09,1, 11.9,1,1, -1.901, 10472.097, 306.232, 52732.586 23/01/18,07:06:43,11,09,1, 11.9,1,1, -1.901, 10472.071, 306.236, 52732.575 23/01/18,07:06:43,12,09,1, 11.9,1,1, -1.901, 10472.039, 306.257, 52732.590 23/01/18,07:06:43,13,09,1, 11.9,1,1, -1.901, 10472.027, 306.265, 52732.603 23/01/18,07:06:43,14,09,1, 11.9,1,1, -1.901, 10472.018, 306.259, 52732.604 23/01/18,07:06:43,15,09,1, 11.9,1,1, -1.901, 10472.009, 306.266, 52732.591 23/01/18,07:06:43,16,09,1, 11.9,1,1, -1.901, 10471.973, 306.288, 52732.596 23/01/18,07:06:43,17,09,1, 11.9,1,1, -1.901, 10471.936, 306.284, 52732.597 23/01/18,07:06:43,18,09,1, 11.9,1,1, -1.901, 10471.938, 306.343, 52732.619 23/01/18,07:06:43,19,09,1, 11.9,1,1, -1.901, 10471.919, 306.349, 52732.579 23/01/18,07:06:44,00,09,1, 11.9,1,1, -1.897, 10471.919, 306.349, 52732.579 23/01/18,07:06:44,01,09,1, 11.9,1,1, -1.897, 10471.882, 306.392, 52732.605 23/01/18,07:06:44,02,09,1, 11.9,1,1, -1.897, 10471.864, 306.393, 52732.584 23/01/18,07:06:44,03,09,1, 11.9,1,1, -1.897, 10471.814, 306.349, 52732.550 23/01/18,07:06:44,04,09,1, 11.9,1,1, -1.897, 10471.826, 306.362, 52732.553 23/01/18,07:06:44,05,09,1, 11.9,1,1, -1.897, 10471.800, 306.390, 52732.566 23/01/18,07:06:44,06,09,1, 11.9,1,1, -1.897, 10471.769, 306.369, 52732.534 23/01/18,07:06:44,07,09,1, 11.9,1,1, -1.897, 10471.772, 306.416, 52732.533 23/01/18,07:06:44,08,09,1, 11.9,1,1, -1.897, 10471.703, 306.379, 52732.493 23/01/18,07:06:44,09,09,1, 11.9,1,1, -1.897, 10471.735, 306.441, 52732.513 23/01/18,07:06:44,10,09,1, 11.9,1,1, -1.897, 10471.685, 306.422, 52732.491 23/01/18,07:06:44,11,09,1, 11.9,1,1, -1.897, 10471.665, 306.421, 52732.492 23/01/18,07:06:44,12,09,1, 11.9,1,1, -1.897, 10471.653, 306.469, 52732.525 23/01/18,07:06:44,13,09,1, 11.9,1,1, -1.897, 10471.635, 306.456, 52732.504 23/01/18,07:06:44,14,09,1, 11.9,1,1, -1.897, 10471.647, 306.500, 52732.571 23/01/18,07:06:44,15,09,1, 11.9,1,1, -1.897, 10471.595, 306.478, 52732.543 23/01/18,07:06:44,16,09,1, 11.9,1,1, -1.897, 10471.601, 306.528, 52732.543 23/01/18,07:06:44,17,09,1, 11.9,1,1, -1.897, 10471.546, 306.482, 52732.531 23/01/18,07:06:44,18,09,1, 11.9,1,1, -1.897, 10471.580, 306.529, 52732.551 23/01/18,07:06:44,19,09,1, 11.9,1,1, -1.897, 10471.557, 306.556, 52732.584 23/01/18,07:06:45,00,09,1, 11.9,1,1, -1.901, 10471.551, 306.556, 52732.584 23/01/18,07:06:45,01,09,1, 11.9,1,1, -1.901, 10471.509, 306.564, 52732.574 23/01/18,07:06:45,02,09,1, 11.9,1,1, -1.901, 10471.503, 306.558, 52732.550 23/01/18,07:06:45,03,09,1, 11.9,1,1, -1.901, 10471.482, 306.532, 52732.514 23/01/18,07:06:45,04,09,1, 11.9,1,1, -1.901, 10471.456, 306.592, 52732.528 23/01/18,07:06:45,05,09,1, 11.9,1,1, -1.901, 10471.471, 306.615, 52732.526 23/01/18,07:06:45,06,09,1, 11.9,1,1, -1.901, 10471.463, 306.585, 52732.538 23/01/18,07:06:45,07,09,1, 11.9,1,1, -1.901, 10471.463, 306.585, 52732.535 23/01/18,07:06:45,08,09,1, 11.9,1,1, -1.901, 10471.417, 306.581, 52732.496 23/01/18,07:06:45,09,09,1, 11.9,1,1, -1.901, 10471.447, 306.587, 52732.472 23/01/18,07:06:45,10,09,1, 11.9,1,1, -1.901, 10471.386, 306.617, 52732.556 23/01/18,07:06:45,11,09,1, 11.9,1,1, -1.901, 10471.357, 306.586, 52732.506 23/01/18,07:06:45,12,09,1, 11.9,1,1, -1.901, 10471.364, 306.677, 52732.575 23/01/18,07:06:45,13,09,1, 11.9,1,1, -1.901, 10471.373, 306.582, 52732.560 23/01/18,07:06:45,14,09,1, 11.9,1,1, -1.901, 10471.364, 306.659, 52732.522 23/01/18,07:06:45,15,09,1, 11.9,1,1, -1.901, 10471.335, 306.608, 52732.490 23/01/18,07:06:45,16,09,1, 11.9,1,1, -1.901, 10471.320, 306.640, 52732.524 23/01/18,07:06:45,17,09,1, 11.9,1,1, -1.901, 10471.301, 306.643, 52732.515 23/01/18,07:06:45,18,09,1, 11.9,1,1, -1.901, 10471.290, 306.634, 52732.487 23/01/18,07:06:45,19,09,1, 11.9,1,1, -1.901, 10471.298, 306.649, 52732.505 23/01/18,07:06:46,00,09,1, 11.9,1,1, -1.897, 10471.293, 306.649, 52732.505 23/01/18,07:06:46,01,09,1, 11.9,1,1, -1.897, 10471.269, 306.699, 52732.486 23/01/18,07:06:46,02,09,1, 11.9,1,1, -1.897, 10471.244, 306.680, 52732.486 23/01/18,07:06:46,03,09,1, 11.9,1,1, -1.897, 10471.212, 306.684, 52732.494 23/01/18,07:06:46,04,09,1, 11.9,1,1, -1.897, 10471.205, 306.658, 52732.486 23/01/18,07:06:46,05,09,1, 11.9,1,1, -1.897, 10471.195, 306.677, 52732.486 23/01/18,07:06:46,06,09,1, 11.9,1,1, -1.897, 10471.177, 306.687, 52732.468 23/01/18,07:06:46,07,09,1, 11.9,1,1, -1.897, 10471.157, 306.686, 52732.445 23/01/18,07:06:46,08,09,1, 11.9,1,1, -1.897, 10471.148, 306.695, 52732.456 23/01/18,07:06:46,09,09,1, 11.9,1,1, -1.897, 10471.156, 306.708, 52732.477 23/01/18,07:06:46,10,09,1, 11.9,1,1, -1.897, 10471.136, 306.707, 52732.470 23/01/18,07:06:46,11,09,1, 11.9,1,1, -1.897, 10471.131, 306.720, 52732.443 23/01/18,07:06:46,12,09,1, 11.9,1,1, -1.897, 10471.105, 306.691, 52732.459 23/01/18,07:06:46,13,09,1, 11.9,1,1, -1.897, 10471.118, 306.713, 52732.449 23/01/18,07:06:46,14,09,1, 11.9,1,1, -1.897, 10471.091, 306.706, 52732.464 23/01/18,07:06:46,15,09,1, 11.9,1,1, -1.897, 10471.098, 306.747, 52732.460 23/01/18,07:06:46,16,09,1, 11.9,1,1, -1.897, 10471.109, 306.750, 52732.479 23/01/18,07:06:46,17,09,1, 11.9,1,1, -1.897, 10471.081, 306.723, 52732.446 23/01/18,07:06:46,18,09,1, 11.9,1,1, -1.897, 10471.073, 306.741, 52732.447 23/01/18,07:06:46,19,09,1, 11.9,1,1, -1.897, 10471.043, 306.724, 52732.410 23/01/18,07:06:47,00,09,1, 11.9,1,1, -1.897, 10471.042, 306.724, 52732.410 23/01/18,07:06:47,01,09,1, 11.9,1,1, -1.897, 10471.059, 306.786, 52732.457 23/01/18,07:06:47,02,09,1, 11.9,1,1, -1.897, 10471.016, 306.758, 52732.457 23/01/18,07:06:47,03,09,1, 11.9,1,1, -1.897, 10471.021, 306.768, 52732.428 23/01/18,07:06:47,04,09,1, 11.9,1,1, -1.897, 10471.000, 306.760, 52732.409 23/01/18,07:06:47,05,09,1, 11.9,1,1, -1.897, 10470.995, 306.756, 52732.398 23/01/18,07:06:47,06,09,1, 11.9,1,1, -1.897, 10471.000, 306.759, 52732.426 23/01/18,07:06:47,07,09,1, 11.9,1,1, -1.897, 10470.988, 306.782, 52732.416 23/01/18,07:06:47,08,09,1, 11.9,1,1, -1.897, 10470.982, 306.798, 52732.444 23/01/18,07:06:47,09,09,1, 11.9,1,1, -1.897, 10470.987, 306.779, 52732.425 23/01/18,07:06:47,10,09,1, 11.9,1,1, -1.897, 10470.965, 306.812, 52732.423 23/01/18,07:06:47,11,09,1, 11.9,1,1, -1.897, 10470.960, 306.788, 52732.411 23/01/18,07:06:47,12,09,1, 11.9,1,1, -1.897, 10470.941, 306.799, 52732.431 23/01/18,07:06:47,13,09,1, 11.9,1,1, -1.897, 10470.946, 306.794, 52732.414 23/01/18,07:06:47,14,09,1, 11.9,1,1, -1.897, 10470.933, 306.812, 52732.426 23/01/18,07:06:47,15,09,1, 11.9,1,1, -1.897, 10470.923, 306.818, 52732.419 23/01/18,07:06:47,16,09,1, 11.9,1,1, -1.897, 10470.914, 306.774, 52732.409 23/01/18,07:06:47,17,09,1, 11.9,1,1, -1.897, 10470.904, 306.796, 52732.423 23/01/18,07:06:47,18,09,1, 11.9,1,1, -1.897, 10470.884, 306.822, 52732.407 23/01/18,07:06:47,19,09,1, 11.9,1,1, -1.897, 10470.906, 306.829, 52732.394 23/01/18,07:06:48,00,09,1, 12.0,1,1, -1.899, 10470.901, 306.829, 52732.394 23/01/18,07:06:48,01,09,1, 12.0,1,1, -1.899, 10470.877, 306.796, 52732.421 23/01/18,07:06:48,02,09,1, 12.0,1,1, -1.899, 10470.881, 306.830, 52732.403 23/01/18,07:06:48,03,09,1, 12.0,1,1, -1.899, 10470.852, 306.815, 52732.417 23/01/18,07:06:48,04,09,1, 12.0,1,1, -1.899, 10470.843, 306.764, 52732.390 23/01/18,07:06:48,05,09,1, 12.0,1,1, -1.899, 10470.808, 306.829, 52732.385 23/01/18,07:06:48,06,09,1, 12.0,1,1, -1.899, 10470.829, 306.848, 52732.405 23/01/18,07:06:48,07,09,1, 12.0,1,1, -1.899, 10470.832, 306.798, 52732.356 23/01/18,07:06:48,08,09,1, 12.0,1,1, -1.899, 10470.818, 306.810, 52732.374 23/01/18,07:06:48,09,09,1, 12.0,1,1, -1.899, 10470.800, 306.810, 52732.363 23/01/18,07:06:48,10,09,1, 12.0,1,1, -1.899, 10470.800, 306.812, 52732.353 23/01/18,07:06:48,11,09,1, 12.0,1,1, -1.899, 10470.784, 306.787, 52732.336 23/01/18,07:06:48,12,09,1, 12.0,1,1, -1.899, 10470.797, 306.792, 52732.356 23/01/18,07:06:48,13,09,1, 12.0,1,1, -1.899, 10470.816, 306.795, 52732.161 23/01/18,07:06:48,14,09,1, 12.0,1,1, -1.899, 10470.761, 306.828, 52732.388 23/01/18,07:06:48,15,09,1, 12.0,1,1, -1.899, 10470.768, 306.791, 52732.373 23/01/18,07:06:48,16,09,1, 12.0,1,1, -1.899, 10470.768, 306.790, 52732.350 23/01/18,07:06:48,17,09,1, 12.0,1,1, -1.899, 10470.735, 306.811, 52732.360 23/01/18,07:06:48,18,09,1, 12.0,1,1, -1.899, 10470.752, 306.806, 52732.325 23/01/18,07:06:48,19,09,1, 12.0,1,1, -1.899, 10470.755, 306.824, 52732.385 23/01/18,07:06:49,00,09,1, 11.9,1,1, -1.899, 10470.750, 306.824, 52732.385 23/01/18,07:06:49,01,09,1, 11.9,1,1, -1.899, 10470.743, 306.812, 52732.375 23/01/18,07:06:49,02,09,1, 11.9,1,1, -1.899, 10470.744, 306.778, 52732.423 23/01/18,07:06:49,03,09,1, 11.9,1,1, -1.899, 10470.725, 306.819, 52732.363 23/01/18,07:06:49,04,09,1, 11.9,1,1, -1.899, 10470.702, 306.784, 52732.360 23/01/18,07:06:49,05,09,1, 11.9,1,1, -1.899, 10470.732, 306.765, 52732.398 23/01/18,07:06:49,06,09,1, 11.9,1,1, -1.899, 10470.702, 306.792, 52732.312 23/01/18,07:06:49,07,09,1, 11.9,1,1, -1.899, 10470.662, 306.769, 52732.322 23/01/18,07:06:49,08,09,1, 11.9,1,1, -1.899, 10470.677, 306.772, 52732.328 23/01/18,07:06:49,09,09,1, 11.9,1,1, -1.899, 10470.687, 306.780, 52732.313 23/01/18,07:06:49,10,09,1, 11.9,1,1, -1.899, 10470.675, 306.781, 52732.301 23/01/18,07:06:49,11,09,1, 11.9,1,1, -1.899, 10470.678, 306.762, 52732.307 23/01/18,07:06:49,12,09,1, 11.9,1,1, -1.899, 10470.666, 306.746, 52732.297 23/01/18,07:06:49,13,09,1, 11.9,1,1, -1.899, 10470.674, 306.776, 52732.297 23/01/18,07:06:49,14,09,1, 11.9,1,1, -1.899, 10470.670, 306.748, 52732.306 23/01/18,07:06:49,15,09,1, 11.9,1,1, -1.899, 10470.651, 306.745, 52732.302 23/01/18,07:06:49,16,09,1, 11.9,1,1, -1.899, 10470.652, 306.764, 52732.306 23/01/18,07:06:49,17,09,1, 11.9,1,1, -1.899, 10470.653, 306.760, 52732.315 23/01/18,07:06:49,18,09,1, 11.9,1,1, -1.899, 10470.627, 306.759, 52732.275 23/01/18,07:06:49,19,09,1, 11.9,1,1, -1.899, 10470.637, 306.766, 52732.288 23/01/18,07:06:50,00,10,1, 11.9,1,1, -1.902, 10470.634, 306.766, 52732.288 23/01/18,07:06:50,01,10,1, 11.9,1,1, -1.902, 10470.628, 306.751, 52732.243 23/01/18,07:06:50,02,10,1, 11.9,1,1, -1.902, 10470.637, 306.767, 52732.239 23/01/18,07:06:50,03,10,1, 11.9,1,1, -1.902, 10470.597, 306.704, 52732.247 23/01/18,07:06:50,04,10,1, 11.9,1,1, -1.902, 10470.579, 306.736, 52732.276 23/01/18,07:06:50,05,10,1, 11.9,1,1, -1.902, 10470.600, 306.740, 52732.291 23/01/18,07:06:50,06,10,1, 11.9,1,1, -1.902, 10470.571, 306.689, 52732.247 23/01/18,07:06:50,07,10,1, 11.9,1,1, -1.902, 10470.574, 306.742, 52732.286 23/01/18,07:06:50,08,10,1, 11.9,1,1, -1.902, 10470.591, 306.725, 52732.260 23/01/18,07:06:50,09,10,1, 11.9,1,1, -1.902, 10470.562, 306.707, 52732.265 23/01/18,07:06:50,10,10,1, 11.9,1,1, -1.902, 10470.584, 306.726, 52732.272 23/01/18,07:06:50,11,10,1, 11.9,1,1, -1.902, 10470.554, 306.671, 52732.220 23/01/18,07:06:50,12,10,1, 11.9,1,1, -1.902, 10470.574, 306.696, 52732.250 23/01/18,07:06:50,13,10,1, 11.9,1,1, -1.902, 10470.579, 306.670, 52732.247 23/01/18,07:06:50,14,10,1, 11.9,1,1, -1.902, 10470.550, 306.684, 52732.255 23/01/18,07:06:50,15,10,1, 11.9,1,1, -1.902, 10470.523, 306.671, 52732.255 23/01/18,07:06:50,16,10,1, 11.9,1,1, -1.902, 10470.527, 306.677, 52732.250 23/01/18,07:06:50,17,10,1, 11.9,1,1, -1.902, 10470.522, 306.660, 52732.240 23/01/18,07:06:50,18,10,1, 11.9,1,1, -1.902, 10470.525, 306.668, 52732.243 23/01/18,07:06:50,19,10,1, 11.9,1,1, -1.902, 10470.519, 306.704, 52732.236 23/01/18,07:06:51,00,08,1, 11.9,1,1, -1.898, 10470.517, 306.704, 52732.236 23/01/18,07:06:51,01,08,1, 11.9,1,1, -1.898, 10470.496, 306.642, 52732.253 23/01/18,07:06:51,02,08,1, 11.9,1,1, -1.898, 10470.494, 306.659, 52732.239 23/01/18,07:06:51,03,08,1, 11.9,1,1, -1.898, 10470.479, 306.659, 52732.218 23/01/18,07:06:51,04,08,1, 11.9,1,1, -1.898, 10470.465, 306.675, 52732.179 23/01/18,07:06:51,05,08,1, 11.9,1,1, -1.898, 10470.439, 306.623, 52732.195 23/01/18,07:06:51,06,08,1, 11.9,1,1, -1.898, 10470.400, 306.679, 52732.282 23/01/18,07:06:51,07,08,1, 11.9,1,1, -1.898, 10470.459, 306.675, 52732.244 23/01/18,07:06:51,08,08,1, 11.9,1,1, -1.898, 10470.395, 306.635, 52732.252 23/01/18,07:06:51,09,08,1, 11.9,1,1, -1.898, 10470.411, 306.631, 52732.203 23/01/18,07:06:51,10,08,1, 11.9,1,1, -1.898, 10470.418, 306.632, 52732.275 23/01/18,07:06:51,11,08,1, 11.9,1,1, -1.898, 10470.439, 306.609, 52732.141 23/01/18,07:06:51,12,08,1, 11.9,1,1, -1.898, 10470.404, 306.640, 52732.189 23/01/18,07:06:51,13,08,1, 11.9,1,1, -1.898, 10470.384, 306.640, 52732.201 23/01/18,07:06:51,14,08,1, 11.9,1,1, -1.898, 10470.401, 306.601, 52732.193 23/01/18,07:06:51,15,08,1, 11.9,1,1, -1.898, 10470.360, 306.595, 52732.202 23/01/18,07:06:51,16,08,1, 11.9,1,1, -1.898, 10470.372, 306.626, 52732.191 23/01/18,07:06:51,17,08,1, 11.9,1,1, -1.898, 10470.341, 306.615, 52732.004 23/01/18,07:06:51,18,08,1, 11.9,1,1, -1.898, 10470.324, 306.616, 52732.224 23/01/18,07:06:51,19,08,1, 11.9,1,1, -1.898, 10470.341, 306.634, 52732.244 23/01/18,07:06:52,00,09,1, 11.9,1,1, -1.900, 10470.333, 306.634, 52732.244 23/01/18,07:06:52,01,09,1, 11.9,1,1, -1.900, 10470.289, 306.597, 52732.195 23/01/18,07:06:52,02,09,1, 11.9,1,1, -1.900, 10470.280, 306.599, 52732.161 23/01/18,07:06:52,03,09,1, 11.9,1,1, -1.900, 10470.274, 306.606, 52732.228 23/01/18,07:06:52,04,09,1, 11.9,1,1, -1.900, 10470.267, 306.592, 52732.208 23/01/18,07:06:52,05,09,1, 11.9,1,1, -1.900, 10470.259, 306.569, 52732.222 23/01/18,07:06:52,06,09,1, 11.9,1,1, -1.900, 10470.268, 306.568, 52732.212 23/01/18,07:06:52,07,09,1, 11.9,1,1, -1.900, 10470.232, 306.557, 52732.174 23/01/18,07:06:52,08,09,1, 11.9,1,1, -1.900, 10470.232, 306.593, 52732.189 23/01/18,07:06:52,09,09,1, 11.9,1,1, -1.900, 10470.228, 306.552, 52732.204 23/01/18,07:06:52,10,09,1, 11.9,1,1, -1.900, 10470.219, 306.539, 52732.182 23/01/18,07:06:52,11,09,1, 11.9,1,1, -1.900, 10470.213, 306.548, 52732.191 23/01/18,07:06:52,12,09,1, 11.9,1,1, -1.900, 10470.191, 306.546, 52732.195 23/01/18,07:06:52,13,09,1, 11.9,1,1, -1.900, 10470.185, 306.555, 52732.162 23/01/18,07:06:52,14,09,1, 11.9,1,1, -1.900, 10470.171, 306.533, 52732.197 23/01/18,07:06:52,15,09,1, 11.9,1,1, -1.900, 10470.147, 306.531, 52732.192 23/01/18,07:06:52,16,09,1, 11.9,1,1, -1.900, 10470.162, 306.560, 52732.185 23/01/18,07:06:52,17,09,1, 11.9,1,1, -1.900, 10470.165, 306.512, 52732.218 23/01/18,07:06:52,18,09,1, 11.9,1,1, -1.900, 10470.153, 306.526, 52732.214 23/01/18,07:06:52,19,09,1, 11.9,1,1, -1.900, 10470.123, 306.485, 52732.188 23/01/18,07:06:53,00,09,1, 11.8,1,1, -1.897, 10470.116, 306.485, 52732.188 23/01/18,07:06:53,01,09,1, 11.8,1,1, -1.897, 10470.085, 306.467, 52732.150 23/01/18,07:06:53,02,09,1, 11.8,1,1, -1.897, 10470.097, 306.487, 52732.147 23/01/18,07:06:53,03,09,1, 11.8,1,1, -1.897, 10470.077, 306.477, 52732.203 23/01/18,07:06:53,04,09,1, 11.8,1,1, -1.897, 10470.033, 306.458, 52732.174 23/01/18,07:06:53,05,09,1, 11.8,1,1, -1.897, 10470.047, 306.476, 52732.219 23/01/18,07:06:53,06,09,1, 11.8,1,1, -1.897, 10470.046, 306.460, 52732.165 23/01/18,07:06:53,07,09,1, 11.8,1,1, -1.897, 10470.021, 306.457, 52732.176 23/01/18,07:06:53,08,09,1, 11.8,1,1, -1.897, 10470.039, 306.466, 52732.158 23/01/18,07:06:53,09,09,1, 11.8,1,1, -1.897, 10469.963, 306.450, 52732.177 23/01/18,07:06:53,10,09,1, 11.8,1,1, -1.897, 10469.990, 306.432, 52732.175 23/01/18,07:06:53,11,09,1, 11.8,1,1, -1.897, 10469.987, 306.417, 52732.162 23/01/18,07:06:53,12,09,1, 11.8,1,1, -1.897, 10469.973, 306.440, 52732.193 23/01/18,07:06:53,13,09,1, 11.8,1,1, -1.897, 10469.983, 306.419, 52732.187 23/01/18,07:06:53,14,09,1, 11.8,1,1, -1.897, 10469.966, 306.405, 52732.224 23/01/18,07:06:53,15,09,1, 11.8,1,1, -1.897, 10469.923, 306.416, 52732.211 23/01/18,07:06:53,16,09,1, 11.8,1,1, -1.897, 10469.900, 306.383, 52732.188 23/01/18,07:06:53,17,09,1, 11.8,1,1, -1.897, 10469.927, 306.411, 52732.204 23/01/18,07:06:53,18,09,1, 11.8,1,1, -1.897, 10469.863, 306.364, 52732.163 23/01/18,07:06:53,19,09,1, 11.8,1,1, -1.897, 10469.890, 306.379, 52732.186 23/01/18,07:06:54,00,09,1, 11.8,1,1, -1.901, 10469.882, 306.379, 52732.186 23/01/18,07:06:54,01,09,1, 11.8,1,1, -1.901, 10469.838, 306.396, 52732.172 23/01/18,07:06:54,02,09,1, 11.8,1,1, -1.901, 10469.818, 306.373, 52732.103 23/01/18,07:06:54,03,09,1, 11.8,1,1, -1.901, 10469.785, 306.382, 52732.162 23/01/18,07:06:54,04,09,1, 11.8,1,1, -1.901, 10469.781, 306.363, 52732.156 23/01/18,07:06:54,05,09,1, 11.8,1,1, -1.901, 10469.764, 306.363, 52732.154 23/01/18,07:06:54,06,09,1, 11.8,1,1, -1.901, 10469.727, 306.357, 52732.113 23/01/18,07:06:54,07,09,1, 11.8,1,1, -1.901, 10469.714, 306.365, 52732.160 23/01/18,07:06:54,08,09,1, 11.8,1,1, -1.901, 10469.710, 306.339, 52732.165 23/01/18,07:06:54,09,09,1, 11.8,1,1, -1.901, 10469.696, 306.312, 52732.168 23/01/18,07:06:54,10,09,1, 11.8,1,1, -1.901, 10469.701, 306.333, 52732.143 23/01/18,07:06:54,11,09,1, 11.8,1,1, -1.901, 10469.656, 306.338, 52732.181 23/01/18,07:06:54,12,09,1, 11.8,1,1, -1.901, 10469.636, 306.344, 52732.142 23/01/18,07:06:54,13,09,1, 11.8,1,1, -1.901, 10469.609, 306.331, 52732.166 23/01/18,07:06:54,14,09,1, 11.8,1,1, -1.901, 10469.602, 306.289, 52732.164 23/01/18,07:06:54,15,09,1, 11.8,1,1, -1.901, 10469.570, 306.335, 52732.184 23/01/18,07:06:54,16,09,1, 11.8,1,1, -1.901, 10469.553, 306.314, 52732.151 23/01/18,07:06:54,17,09,1, 11.8,1,1, -1.901, 10469.547, 306.322, 52732.184 23/01/18,07:06:54,18,09,1, 11.8,1,1, -1.901, 10469.526, 306.317, 52732.179 23/01/18,07:06:54,19,09,1, 11.8,1,1, -1.901, 10469.505, 306.294, 52732.211 23/01/18,07:06:55,00,09,1, 11.8,1,1, -1.898, 10469.499, 306.294, 52732.211 23/01/18,07:06:55,01,09,1, 11.8,1,1, -1.898, 10469.442, 306.252, 52732.133 23/01/18,07:06:55,02,09,1, 11.8,1,1, -1.898, 10469.431, 306.321, 52732.163 23/01/18,07:06:55,03,09,1, 11.8,1,1, -1.898, 10469.409, 306.304, 52732.151 23/01/18,07:06:55,04,09,1, 11.8,1,1, -1.898, 10469.379, 306.274, 52732.162 23/01/18,07:06:55,05,09,1, 11.8,1,1, -1.898, 10469.402, 306.301, 52732.203 23/01/18,07:06:55,06,09,1, 11.8,1,1, -1.898, 10469.368, 306.303, 52732.193 23/01/18,07:06:55,07,09,1, 11.8,1,1, -1.898, 10469.321, 306.267, 52732.193 23/01/18,07:06:55,08,09,1, 11.8,1,1, -1.898, 10469.298, 306.266, 52732.192 23/01/18,07:06:55,09,09,1, 11.8,1,1, -1.898, 10469.300, 306.304, 52732.199 23/01/18,07:06:55,10,09,1, 11.8,1,1, -1.898, 10469.280, 306.253, 52732.162 23/01/18,07:06:55,11,09,1, 11.8,1,1, -1.898, 10469.252, 306.284, 52732.200 23/01/18,07:06:55,12,09,1, 11.8,1,1, -1.898, 10469.232, 306.250, 52732.177 23/01/18,07:06:55,13,09,1, 11.8,1,1, -1.898, 10469.196, 306.274, 52732.425 23/01/18,07:06:55,14,09,1, 11.8,1,1, -1.898, 10469.185, 306.295, 52732.232 23/01/18,07:06:55,15,09,1, 11.8,1,1, -1.898, 10469.189, 306.227, 52732.174 23/01/18,07:06:55,16,09,1, 11.8,1,1, -1.898, 10469.143, 306.240, 52732.200 23/01/18,07:06:55,17,09,1, 11.8,1,1, -1.898, 10469.112, 306.236, 52732.182 23/01/18,07:06:55,18,09,1, 11.8,1,1, -1.898, 10469.071, 306.216, 52732.190 23/01/18,07:06:55,19,09,1, 11.8,1,1, -1.898, 10469.071, 306.257, 52732.212 23/01/18,07:06:56,00,09,1, 11.8,1,1, -1.901, 10469.065, 306.257, 52732.212 23/01/18,07:06:56,01,09,1, 11.8,1,1, -1.901, 10469.012, 306.275, 52732.181 23/01/18,07:06:56,02,09,1, 11.8,1,1, -1.901, 10468.991, 306.246, 52732.192 23/01/18,07:06:56,03,09,1, 11.8,1,1, -1.901, 10468.964, 306.226, 52732.209 23/01/18,07:06:56,04,09,1, 11.8,1,1, -1.901, 10468.946, 306.211, 52732.201 23/01/18,07:06:56,05,09,1, 11.8,1,1, -1.901, 10468.945, 306.202, 52732.200 23/01/18,07:06:56,06,09,1, 11.8,1,1, -1.901, 10468.906, 306.176, 52732.214 23/01/18,07:06:56,07,09,1, 11.8,1,1, -1.901, 10468.870, 306.218, 52732.209 23/01/18,07:06:56,08,09,1, 11.8,1,1, -1.901, 10468.848, 306.196, 52732.179 23/01/18,07:06:56,09,09,1, 11.8,1,1, -1.901, 10468.836, 306.190, 52732.200 23/01/18,07:06:56,10,09,1, 11.8,1,1, -1.901, 10468.813, 306.171, 52732.173 23/01/18,07:06:56,11,09,1, 11.8,1,1, -1.901, 10468.813, 306.151, 52732.198 23/01/18,07:06:56,12,09,1, 11.8,1,1, -1.901, 10468.784, 306.189, 52732.205 23/01/18,07:06:56,13,09,1, 11.8,1,1, -1.901, 10468.774, 306.188, 52732.209 23/01/18,07:06:56,14,09,1, 11.8,1,1, -1.901, 10468.725, 306.128, 52732.185 23/01/18,07:06:56,15,09,1, 11.8,1,1, -1.901, 10468.696, 306.185, 52732.214 23/01/18,07:06:56,16,09,1, 11.8,1,1, -1.901, 10468.683, 306.171, 52732.189 23/01/18,07:06:56,17,09,1, 11.8,1,1, -1.901, 10468.639, 306.163, 52732.170 23/01/18,07:06:56,18,09,1, 11.8,1,1, -1.901, 10468.609, 306.152, 52732.217 23/01/18,07:06:56,19,09,1, 11.8,1,1, -1.901, 10468.609, 306.135, 52732.218 23/01/18,07:06:57,00,09,1, 11.9,1,1, -1.900, 10468.606, 306.135, 52732.218 23/01/18,07:06:57,01,09,1, 11.9,1,1, -1.900, 10468.540, 306.137, 52732.199 23/01/18,07:06:57,02,09,1, 11.9,1,1, -1.900, 10468.537, 306.151, 52732.339 23/01/18,07:06:57,03,09,1, 11.9,1,1, -1.900, 10468.493, 306.153, 52732.344 23/01/18,07:06:57,04,09,1, 11.9,1,1, -1.900, 10468.465, 306.152, 52732.362 23/01/18,07:06:57,05,09,1, 11.9,1,1, -1.900, 10468.447, 306.154, 52732.377 23/01/18,07:06:57,06,09,1, 11.9,1,1, -1.900, 10468.428, 306.132, 52732.323 23/01/18,07:06:57,07,09,1, 11.9,1,1, -1.900, 10468.389, 306.142, 52732.330 23/01/18,07:06:57,08,09,1, 11.9,1,1, -1.900, 10468.373, 306.133, 52732.356 23/01/18,07:06:57,09,09,1, 11.9,1,1, -1.900, 10468.328, 306.108, 52732.338 23/01/18,07:06:57,10,09,1, 11.9,1,1, -1.900, 10468.321, 306.141, 52732.321 23/01/18,07:06:57,11,09,1, 11.9,1,1, -1.900, 10468.318, 306.123, 52732.342 23/01/18,07:06:57,12,09,1, 11.9,1,1, -1.900, 10468.278, 306.128, 52732.348 23/01/18,07:06:57,13,09,1, 11.9,1,1, -1.900, 10468.260, 306.099, 52732.351 23/01/18,07:06:57,14,09,1, 11.9,1,1, -1.900, 10468.218, 306.079, 52732.368 23/01/18,07:06:57,15,09,1, 11.9,1,1, -1.900, 10468.207, 306.087, 52732.234 23/01/18,07:06:57,16,09,1, 11.9,1,1, -1.900, 10468.176, 306.065, 52732.331 23/01/18,07:06:57,17,09,1, 11.9,1,1, -1.900, 10468.175, 306.088, 52732.309 23/01/18,07:06:57,18,09,1, 11.9,1,1, -1.900, 10468.125, 306.089, 52732.336 23/01/18,07:06:57,19,09,1, 11.9,1,1, -1.900, 10468.112, 306.039, 52732.315 23/01/18,07:06:58,00,09,1, 11.8,1,1, -1.900, 10468.105, 306.039, 52732.315 23/01/18,07:06:58,01,09,1, 11.8,1,1, -1.900, 10468.023, 306.065, 52732.353 23/01/18,07:06:58,02,09,1, 11.8,1,1, -1.900, 10467.996, 306.054, 52732.296 23/01/18,07:06:58,03,09,1, 11.8,1,1, -1.900, 10467.975, 306.043, 52732.353 23/01/18,07:06:58,04,09,1, 11.8,1,1, -1.900, 10467.952, 306.043, 52732.301 23/01/18,07:06:58,05,09,1, 11.8,1,1, -1.900, 10467.918, 306.057, 52732.317 23/01/18,07:06:58,06,09,1, 11.8,1,1, -1.900, 10467.909, 306.051, 52732.359 23/01/18,07:06:58,07,09,1, 11.8,1,1, -1.900, 10467.891, 306.037, 52732.335 23/01/18,07:06:58,08,09,1, 11.8,1,1, -1.900, 10467.889, 306.028, 52732.364 23/01/18,07:06:58,09,09,1, 11.8,1,1, -1.900, 10467.825, 306.027, 52732.320 23/01/18,07:06:58,10,09,1, 11.8,1,1, -1.900, 10467.813, 306.048, 52732.361 23/01/18,07:06:58,11,09,1, 11.8,1,1, -1.900, 10467.803, 306.032, 52732.364 23/01/18,07:06:58,12,09,1, 11.8,1,1, -1.900, 10467.753, 306.056, 52732.344 23/01/18,07:06:58,13,09,1, 11.8,1,1, -1.900, 10467.734, 306.007, 52732.361 23/01/18,07:06:58,14,09,1, 11.8,1,1, -1.900, 10467.709, 306.040, 52732.323 23/01/18,07:06:58,15,09,1, 11.8,1,1, -1.900, 10467.698, 305.998, 52732.345 23/01/18,07:06:58,16,09,1, 11.8,1,1, -1.900, 10467.686, 306.037, 52732.375 23/01/18,07:06:58,17,09,1, 11.8,1,1, -1.900, 10467.638, 306.009, 52732.359 23/01/18,07:06:58,18,09,1, 11.8,1,1, -1.900, 10467.593, 306.046, 52732.401 23/01/18,07:06:58,19,09,1, 11.8,1,1, -1.900, 10467.619, 305.992, 52732.162 23/01/18,07:06:59,00,09,1, 11.9,1,1, -1.900, 10467.613, 305.992, 52732.162 23/01/18,07:06:59,01,09,1, 11.9,1,1, -1.900, 10467.520, 306.019, 52732.314 23/01/18,07:06:59,02,09,1, 11.9,1,1, -1.900, 10467.524, 306.042, 52732.413 23/01/18,07:06:59,03,09,1, 11.9,1,1, -1.900, 10467.470, 305.997, 52732.378 23/01/18,07:06:59,04,09,1, 11.9,1,1, -1.900, 10467.445, 306.008, 52732.370 23/01/18,07:06:59,05,09,1, 11.9,1,1, -1.900, 10467.437, 306.010, 52732.353 23/01/18,07:06:59,06,09,1, 11.9,1,1, -1.900, 10467.407, 306.017, 52732.383 23/01/18,07:06:59,07,09,1, 11.9,1,1, -1.900, 10467.386, 305.998, 52732.372 23/01/18,07:06:59,08,09,1, 11.9,1,1, -1.900, 10467.347, 306.008, 52732.377 23/01/18,07:06:59,09,09,1, 11.9,1,1, -1.900, 10467.308, 306.021, 52732.427 23/01/18,07:06:59,10,09,1, 11.9,1,1, -1.900, 10467.276, 306.004, 52732.370 23/01/18,07:06:59,11,09,1, 11.9,1,1, -1.900, 10467.266, 306.004, 52732.400 23/01/18,07:06:59,12,09,1, 11.9,1,1, -1.900, 10467.241, 306.026, 52732.399 23/01/18,07:06:59,13,09,1, 11.9,1,1, -1.900, 10467.233, 305.982, 52732.535 23/01/18,07:06:59,14,09,1, 11.9,1,1, -1.900, 10467.179, 306.006, 52732.316 23/01/18,07:06:59,15,09,1, 11.9,1,1, -1.900, 10467.159, 305.999, 52732.384 23/01/18,07:06:59,16,09,1, 11.9,1,1, -1.900, 10467.133, 306.029, 52732.412 23/01/18,07:06:59,17,09,1, 11.9,1,1, -1.900, 10467.117, 305.995, 52732.402 23/01/18,07:06:59,18,09,1, 11.9,1,1, -1.900, 10467.071, 306.014, 52732.649 23/01/18,07:06:59,19,09,1, 11.9,1,1, -1.900, 10467.037, 306.009, 52732.425 23/01/18,07:07:00,00,09,1, 11.9,1,1, -1.900, 10467.029, 306.009, 52732.425 23/01/18,07:07:00,01,09,1, 11.9,1,1, -1.900, 10467.020, 306.001, 52732.447 23/01/18,07:07:00,02,09,1, 11.9,1,1, -1.900, 10466.965, 306.002, 52732.194 23/01/18,07:07:00,03,09,1, 11.9,1,1, -1.900, 10466.961, 305.988, 52732.268 23/01/18,07:07:00,04,09,1, 11.9,1,1, -1.900, 10466.925, 305.972, 52732.233 23/01/18,07:07:00,05,09,1, 11.9,1,1, -1.900, 10466.916, 306.026, 52732.304 23/01/18,07:07:00,06,09,1, 11.9,1,1, -1.900, 10466.855, 305.971, 52732.252 23/01/18,07:07:00,07,09,1, 11.9,1,1, -1.900, 10466.849, 306.048, 52732.314 23/01/18,07:07:00,08,09,1, 11.9,1,1, -1.900, 10466.811, 306.008, 52732.274 23/01/18,07:07:00,09,09,1, 11.9,1,1, -1.900, 10466.767, 306.002, 52732.287 23/01/18,07:07:00,10,09,1, 11.9,1,1, -1.900, 10466.765, 306.012, 52732.315 23/01/18,07:07:00,11,09,1, 11.9,1,1, -1.900, 10466.740, 306.013, 52732.266 23/01/18,07:07:00,12,09,1, 11.9,1,1, -1.900, 10466.696, 306.060, 52732.282 23/01/18,07:07:00,13,09,1, 11.9,1,1, -1.900, 10466.673, 306.029, 52732.301 23/01/18,07:07:00,14,09,1, 11.9,1,1, -1.900, 10466.671, 306.065, 52732.332 23/01/18,07:07:00,15,09,1, 11.9,1,1, -1.900, 10466.603, 306.020, 52732.268 23/01/18,07:07:00,16,09,1, 11.9,1,1, -1.900, 10466.570, 306.022, 52732.286 23/01/18,07:07:00,17,09,1, 11.9,1,1, -1.900, 10466.553, 306.071, 52732.338 23/01/18,07:07:00,18,09,1, 11.9,1,1, -1.900, 10466.545, 306.093, 52732.355 23/01/18,07:07:00,19,09,1, 11.9,1,1, -1.900, 10466.496, 306.097, 52732.347 23/01/18,07:07:01,00,10,1, 11.9,1,1, -1.902, 10466.495, 306.097, 52732.347 23/01/18,07:07:01,01,10,1, 11.9,1,1, -1.902, 10466.453, 306.117, 52732.368 23/01/18,07:07:01,02,10,1, 11.9,1,1, -1.902, 10466.419, 306.121, 52732.358 23/01/18,07:07:01,03,10,1, 11.9,1,1, -1.902, 10466.388, 306.092, 52732.318 23/01/18,07:07:01,04,10,1, 11.9,1,1, -1.902, 10466.359, 306.123, 52732.351 23/01/18,07:07:01,05,10,1, 11.9,1,1, -1.902, 10466.357, 306.137, 52732.376 23/01/18,07:07:01,06,10,1, 11.9,1,1, -1.902, 10466.309, 306.097, 52732.380 23/01/18,07:07:01,07,10,1, 11.9,1,1, -1.902, 10466.281, 306.141, 52732.411 23/01/18,07:07:01,08,10,1, 11.9,1,1, -1.902, 10466.244, 306.091, 52732.350 23/01/18,07:07:01,09,10,1, 11.9,1,1, -1.902, 10466.224, 306.099, 52732.346 23/01/18,07:07:01,10,10,1, 11.9,1,1, -1.902, 10466.177, 306.141, 52732.379 23/01/18,07:07:01,11,10,1, 11.9,1,1, -1.902, 10466.173, 306.166, 52732.397 23/01/18,07:07:01,12,10,1, 11.9,1,1, -1.902, 10466.137, 306.114, 52732.396 23/01/18,07:07:01,13,10,1, 11.9,1,1, -1.902, 10466.111, 306.177, 52732.395 23/01/18,07:07:01,14,10,1, 11.9,1,1, -1.902, 10466.060, 306.162, 52732.361 23/01/18,07:07:01,15,10,1, 11.9,1,1, -1.902, 10466.033, 306.147, 52732.335 23/01/18,07:07:01,16,10,1, 11.9,1,1, -1.902, 10465.997, 306.165, 52732.410 23/01/18,07:07:01,17,10,1, 11.9,1,1, -1.902, 10465.979, 306.177, 52732.430 23/01/18,07:07:01,18,10,1, 11.9,1,1, -1.902, 10465.951, 306.167, 52732.404 23/01/18,07:07:01,19,10,1, 11.9,1,1, -1.902, 10465.939, 306.204, 52732.427 23/01/18,07:07:02,00,09,1, 11.8,1,1, -1.900, 10465.935, 306.204, 52732.427 23/01/18,07:07:02,01,09,1, 11.8,1,1, -1.900, 10465.883, 306.174, 52732.395 23/01/18,07:07:02,02,09,1, 11.8,1,1, -1.900, 10465.871, 306.199, 52732.377 23/01/18,07:07:02,03,09,1, 11.8,1,1, -1.900, 10465.820, 306.199, 52732.432 23/01/18,07:07:02,04,09,1, 11.8,1,1, -1.900, 10465.835, 306.224, 52732.433 23/01/18,07:07:02,05,09,1, 11.8,1,1, -1.900, 10465.777, 306.216, 52732.408 23/01/18,07:07:02,06,09,1, 11.8,1,1, -1.900, 10465.761, 306.234, 52732.411 23/01/18,07:07:02,07,09,1, 11.8,1,1, -1.900, 10465.716, 306.258, 52732.434 23/01/18,07:07:02,08,09,1, 11.8,1,1, -1.900, 10465.700, 306.282, 52732.436 23/01/18,07:07:02,09,09,1, 11.8,1,1, -1.900, 10465.665, 306.239, 52732.408 23/01/18,07:07:02,10,09,1, 11.8,1,1, -1.900, 10465.632, 306.281, 52732.380 23/01/18,07:07:02,11,09,1, 11.8,1,1, -1.900, 10465.597, 306.303, 52732.418 23/01/18,07:07:02,12,09,1, 11.8,1,1, -1.900, 10465.611, 306.306, 52732.447 23/01/18,07:07:02,13,09,1, 11.8,1,1, -1.900, 10465.563, 306.314, 52732.416 23/01/18,07:07:02,14,09,1, 11.8,1,1, -1.900, 10465.544, 306.312, 52732.441 23/01/18,07:07:02,15,09,1, 11.8,1,1, -1.900, 10465.522, 306.344, 52732.463 23/01/18,07:07:02,16,09,1, 11.8,1,1, -1.900, 10465.513, 306.358, 52732.497 23/01/18,07:07:02,17,09,1, 11.8,1,1, -1.900, 10465.493, 306.368, 52732.466 23/01/18,07:07:02,18,09,1, 11.8,1,1, -1.900, 10465.439, 306.373, 52732.417 23/01/18,07:07:02,19,09,1, 11.8,1,1, -1.900, 10465.446, 306.408, 52732.508 23/01/18,07:07:03,00,09,1, 11.9,1,1, -1.901, 10465.443, 306.408, 52732.508 23/01/18,07:07:03,01,09,1, 11.9,1,1, -1.901, 10465.401, 306.409, 52732.479 23/01/18,07:07:03,02,09,1, 11.9,1,1, -1.901, 10465.364, 306.368, 52732.468 23/01/18,07:07:03,03,09,1, 11.9,1,1, -1.901, 10465.323, 306.421, 52732.313 23/01/18,07:07:03,04,09,1, 11.9,1,1, -1.901, 10465.315, 306.447, 52732.615 23/01/18,07:07:03,05,09,1, 11.9,1,1, -1.901, 10465.292, 306.384, 52732.480 23/01/18,07:07:03,06,09,1, 11.9,1,1, -1.901, 10465.292, 306.418, 52732.554 23/01/18,07:07:03,07,09,1, 11.9,1,1, -1.901, 10465.220, 306.422, 52732.556 23/01/18,07:07:03,08,09,1, 11.9,1,1, -1.901, 10465.219, 306.413, 52732.524 23/01/18,07:07:03,09,09,1, 11.9,1,1, -1.901, 10465.185, 306.414, 52732.472 23/01/18,07:07:03,10,09,1, 11.9,1,1, -1.901, 10465.181, 306.467, 52732.512 23/01/18,07:07:03,11,09,1, 11.9,1,1, -1.901, 10465.166, 306.469, 52732.536 23/01/18,07:07:03,12,09,1, 11.9,1,1, -1.901, 10465.119, 306.443, 52732.480 23/01/18,07:07:03,13,09,1, 11.9,1,1, -1.901, 10465.126, 306.471, 52732.536 23/01/18,07:07:03,14,09,1, 11.9,1,1, -1.901, 10465.069, 306.453, 52732.501 23/01/18,07:07:03,15,09,1, 11.9,1,1, -1.901, 10465.083, 306.501, 52732.531 23/01/18,07:07:03,16,09,1, 11.9,1,1, -1.901, 10465.025, 306.479, 52732.481 23/01/18,07:07:03,17,09,1, 11.9,1,1, -1.901, 10465.045, 306.512, 52732.545 23/01/18,07:07:03,18,09,1, 11.9,1,1, -1.901, 10464.993, 306.501, 52732.496 23/01/18,07:07:03,19,09,1, 11.9,1,1, -1.901, 10465.000, 306.515, 52732.533 23/01/18,07:07:04,00,09,1, 11.9,1,1, -1.903, 10464.993, 306.515, 52732.533 23/01/18,07:07:04,01,09,1, 11.9,1,1, -1.903, 10464.922, 306.534, 52732.528 23/01/18,07:07:04,02,09,1, 11.9,1,1, -1.903, 10464.913, 306.502, 52732.514 23/01/18,07:07:04,03,09,1, 11.9,1,1, -1.903, 10464.906, 306.546, 52732.562 23/01/18,07:07:04,04,09,1, 11.9,1,1, -1.903, 10464.889, 306.571, 52732.529 23/01/18,07:07:04,05,09,1, 11.9,1,1, -1.903, 10464.876, 306.587, 52732.524 23/01/18,07:07:04,06,09,1, 11.9,1,1, -1.903, 10464.844, 306.568, 52732.552 23/01/18,07:07:04,07,09,1, 11.9,1,1, -1.903, 10464.847, 306.591, 52732.493 23/01/18,07:07:04,08,09,1, 11.9,1,1, -1.903, 10464.814, 306.570, 52732.514 23/01/18,07:07:04,09,09,1, 11.9,1,1, -1.903, 10464.796, 306.627, 52732.549 23/01/18,07:07:04,10,09,1, 11.9,1,1, -1.903, 10464.759, 306.593, 52732.556 23/01/18,07:07:04,11,09,1, 11.9,1,1, -1.903, 10464.737, 306.600, 52732.551 23/01/18,07:07:04,12,09,1, 11.9,1,1, -1.903, 10464.745, 306.637, 52732.547 23/01/18,07:07:04,13,09,1, 11.9,1,1, -1.903, 10464.695, 306.602, 52732.508 23/01/18,07:07:04,14,09,1, 11.9,1,1, -1.903, 10464.720, 306.636, 52732.554 23/01/18,07:07:04,15,09,1, 11.9,1,1, -1.903, 10464.652, 306.618, 52732.562 23/01/18,07:07:04,16,09,1, 11.9,1,1, -1.903, 10464.684, 306.658, 52732.553 23/01/18,07:07:04,17,09,1, 11.9,1,1, -1.903, 10464.666, 306.669, 52732.576 23/01/18,07:07:04,18,09,1, 11.9,1,1, -1.903, 10464.636, 306.665, 52732.587 23/01/18,07:07:04,19,09,1, 11.9,1,1, -1.903, 10464.611, 306.674, 52732.564 23/01/18,07:07:05,00,09,1, 11.8,1,1, -1.903, 10464.609, 306.674, 52732.564 23/01/18,07:07:05,01,09,1, 11.8,1,1, -1.903, 10464.549, 306.680, 52732.566 23/01/18,07:07:05,02,09,1, 11.8,1,1, -1.903, 10464.532, 306.659, 52732.577 23/01/18,07:07:05,03,09,1, 11.8,1,1, -1.903, 10464.520, 306.680, 52732.541 23/01/18,07:07:05,04,09,1, 11.8,1,1, -1.903, 10464.504, 306.689, 52732.577 23/01/18,07:07:05,05,09,1, 11.8,1,1, -1.903, 10464.464, 306.714, 52732.548 23/01/18,07:07:05,06,09,1, 11.8,1,1, -1.903, 10464.479, 306.749, 52732.605 23/01/18,07:07:05,07,09,1, 11.8,1,1, -1.903, 10464.439, 306.724, 52732.568 23/01/18,07:07:05,08,09,1, 11.8,1,1, -1.903, 10464.448, 306.735, 52732.544 23/01/18,07:07:05,09,09,1, 11.8,1,1, -1.903, 10464.479, 306.721, 52732.370 23/01/18,07:07:05,10,09,1, 11.8,1,1, -1.903, 10464.429, 306.764, 52732.544 23/01/18,07:07:05,11,09,1, 11.8,1,1, -1.903, 10464.422, 306.777, 52732.567 23/01/18,07:07:05,12,09,1, 11.8,1,1, -1.903, 10464.373, 306.729, 52732.596 23/01/18,07:07:05,13,09,1, 11.8,1,1, -1.903, 10464.332, 306.767, 52732.507 23/01/18,07:07:05,14,09,1, 11.8,1,1, -1.903, 10464.398, 306.769, 52732.706 23/01/18,07:07:05,15,09,1, 11.8,1,1, -1.903, 10464.349, 306.786, 52732.668 23/01/18,07:07:05,16,09,1, 11.8,1,1, -1.903, 10464.358, 306.796, 52732.610 23/01/18,07:07:05,17,09,1, 11.8,1,1, -1.903, 10464.325, 306.789, 52732.604 23/01/18,07:07:05,18,09,1, 11.8,1,1, -1.903, 10464.303, 306.810, 52732.828 23/01/18,07:07:05,19,09,1, 11.8,1,1, -1.903, 10464.293, 306.818, 52732.525 23/01/18,07:07:06,00,10,1, 11.8,1,1, -1.900, 10464.292, 306.818, 52732.525 23/01/18,07:07:06,01,10,1, 11.8,1,1, -1.900, 10464.265, 306.831, 52732.578 23/01/18,07:07:06,02,10,1, 11.8,1,1, -1.900, 10464.248, 306.831, 52732.558 23/01/18,07:07:06,03,10,1, 11.8,1,1, -1.900, 10464.194, 306.849, 52732.616 23/01/18,07:07:06,04,10,1, 11.8,1,1, -1.900, 10464.224, 306.907, 52732.597 23/01/18,07:07:06,05,10,1, 11.8,1,1, -1.900, 10464.203, 306.888, 52732.589 23/01/18,07:07:06,06,10,1, 11.8,1,1, -1.900, 10464.149, 306.858, 52732.599 23/01/18,07:07:06,07,10,1, 11.8,1,1, -1.900, 10464.170, 306.903, 52732.590 23/01/18,07:07:06,08,10,1, 11.8,1,1, -1.900, 10464.161, 306.887, 52732.565 23/01/18,07:07:06,09,10,1, 11.8,1,1, -1.900, 10464.150, 306.896, 52732.592 23/01/18,07:07:06,10,10,1, 11.8,1,1, -1.900, 10464.123, 306.899, 52732.582 23/01/18,07:07:06,11,10,1, 11.8,1,1, -1.900, 10464.139, 306.933, 52732.629 23/01/18,07:07:06,12,10,1, 11.8,1,1, -1.900, 10464.102, 306.930, 52732.628 23/01/18,07:07:06,13,10,1, 11.8,1,1, -1.900, 10464.090, 306.922, 52732.626 23/01/18,07:07:06,14,10,1, 11.8,1,1, -1.900, 10464.089, 306.921, 52732.619 23/01/18,07:07:06,15,10,1, 11.8,1,1, -1.900, 10464.079, 306.957, 52732.649 23/01/18,07:07:06,16,10,1, 11.8,1,1, -1.900, 10464.073, 306.963, 52732.629 23/01/18,07:07:06,17,10,1, 11.8,1,1, -1.900, 10464.087, 307.003, 52732.655 23/01/18,07:07:06,18,10,1, 11.8,1,1, -1.900, 10464.065, 306.973, 52732.644 23/01/18,07:07:06,19,10,1, 11.8,1,1, -1.900, 10464.044, 306.975, 52732.653 23/01/18,07:07:07,00,09,1, 11.9,1,1, -1.900, 10464.041, 306.975, 52732.653 23/01/18,07:07:07,01,09,1, 11.9,1,1, -1.900, 10464.022, 306.996, 52732.583 23/01/18,07:07:07,02,09,1, 11.9,1,1, -1.900, 10463.999, 307.004, 52732.606 23/01/18,07:07:07,03,09,1, 11.9,1,1, -1.900, 10464.001, 307.001, 52732.648 23/01/18,07:07:07,04,09,1, 11.9,1,1, -1.900, 10463.973, 307.017, 52732.639 23/01/18,07:07:07,05,09,1, 11.9,1,1, -1.900, 10463.992, 307.027, 52732.653 23/01/18,07:07:07,06,09,1, 11.9,1,1, -1.900, 10463.944, 307.036, 52732.622 23/01/18,07:07:07,07,09,1, 11.9,1,1, -1.900, 10463.961, 307.035, 52732.649 23/01/18,07:07:07,08,09,1, 11.9,1,1, -1.900, 10463.956, 307.045, 52732.621 23/01/18,07:07:07,09,09,1, 11.9,1,1, -1.900, 10463.953, 307.038, 52732.639 23/01/18,07:07:07,10,09,1, 11.9,1,1, -1.900, 10463.935, 307.041, 52732.634 23/01/18,07:07:07,11,09,1, 11.9,1,1, -1.900, 10463.913, 307.048, 52732.620 23/01/18,07:07:07,12,09,1, 11.9,1,1, -1.900, 10463.913, 307.071, 52732.642 23/01/18,07:07:07,13,09,1, 11.9,1,1, -1.900, 10463.909, 307.072, 52732.641 23/01/18,07:07:07,14,09,1, 11.9,1,1, -1.900, 10463.885, 307.071, 52732.602 23/01/18,07:07:07,15,09,1, 11.9,1,1, -1.900, 10463.881, 307.099, 52732.638 23/01/18,07:07:07,16,09,1, 11.9,1,1, -1.900, 10463.880, 307.093, 52732.639 23/01/18,07:07:07,17,09,1, 11.9,1,1, -1.900, 10463.859, 307.077, 52732.610 23/01/18,07:07:07,18,09,1, 11.9,1,1, -1.900, 10463.857, 307.091, 52732.635 23/01/18,07:07:07,19,09,1, 11.9,1,1, -1.900, 10463.848, 307.104, 52732.636 23/01/18,07:07:08,00,10,1, 11.9,1,1, -1.899, 10463.841, 307.104, 52732.636 23/01/18,07:07:08,01,10,1, 11.9,1,1, -1.899, 10463.805, 307.144, 52732.640 23/01/18,07:07:08,02,10,1, 11.9,1,1, -1.899, 10463.811, 307.136, 52732.614 23/01/18,07:07:08,03,10,1, 11.9,1,1, -1.899, 10463.818, 307.116, 52732.612 23/01/18,07:07:08,04,10,1, 11.9,1,1, -1.899, 10463.818, 307.169, 52732.664 23/01/18,07:07:08,05,10,1, 11.9,1,1, -1.899, 10463.798, 307.154, 52732.605 23/01/18,07:07:08,06,10,1, 11.9,1,1, -1.899, 10463.767, 307.182, 52732.613 23/01/18,07:07:08,07,10,1, 11.9,1,1, -1.899, 10463.763, 307.209, 52732.641 23/01/18,07:07:08,08,10,1, 11.9,1,1, -1.899, 10463.743, 307.198, 52732.614 23/01/18,07:07:08,09,10,1, 11.9,1,1, -1.899, 10463.757, 307.187, 52732.596 23/01/18,07:07:08,10,10,1, 11.9,1,1, -1.899, 10463.754, 307.202, 52732.600 23/01/18,07:07:08,11,10,1, 11.9,1,1, -1.899, 10463.718, 307.236, 52732.626 23/01/18,07:07:08,12,10,1, 11.9,1,1, -1.899, 10463.732, 307.225, 52732.591 23/01/18,07:07:08,13,10,1, 11.9,1,1, -1.899, 10463.731, 307.234, 52732.636 23/01/18,07:07:08,14,10,1, 11.9,1,1, -1.899, 10463.712, 307.261, 52732.606 23/01/18,07:07:08,15,10,1, 11.9,1,1, -1.899, 10463.717, 307.250, 52732.879 23/01/18,07:07:08,16,10,1, 11.9,1,1, -1.899, 10463.739, 307.264, 52732.570 23/01/18,07:07:08,17,10,1, 11.9,1,1, -1.899, 10463.722, 307.258, 52732.585 23/01/18,07:07:08,18,10,1, 11.9,1,1, -1.899, 10463.706, 307.302, 52732.617 23/01/18,07:07:08,19,10,1, 11.9,1,1, -1.899, 10463.681, 307.301, 52732.634 23/01/18,07:07:09,00,10,1, 11.9,1,1, -1.899, 10463.674, 307.301, 52732.634 23/01/18,07:07:09,01,10,1, 11.9,1,1, -1.899, 10463.674, 307.304, 52732.678 23/01/18,07:07:09,02,10,1, 11.9,1,1, -1.899, 10463.694, 307.312, 52732.629 23/01/18,07:07:09,03,10,1, 11.9,1,1, -1.899, 10463.651, 307.294, 52732.634 23/01/18,07:07:09,04,10,1, 11.9,1,1, -1.899, 10463.631, 307.325, 52732.606 23/01/18,07:07:09,05,10,1, 11.9,1,1, -1.899, 10463.632, 307.368, 52732.656 23/01/18,07:07:09,06,10,1, 11.9,1,1, -1.899, 10463.639, 307.333, 52732.663 23/01/18,07:07:09,07,10,1, 11.9,1,1, -1.899, 10463.601, 307.356, 52732.598 23/01/18,07:07:09,08,10,1, 11.9,1,1, -1.899, 10463.608, 307.347, 52732.644 23/01/18,07:07:09,09,10,1, 11.9,1,1, -1.899, 10463.594, 307.342, 52732.644 23/01/18,07:07:09,10,10,1, 11.9,1,1, -1.899, 10463.594, 307.374, 52732.643 23/01/18,07:07:09,11,10,1, 11.9,1,1, -1.899, 10463.584, 307.385, 52732.628 23/01/18,07:07:09,12,10,1, 11.9,1,1, -1.899, 10463.573, 307.381, 52732.681 23/01/18,07:07:09,13,10,1, 11.9,1,1, -1.899, 10463.590, 307.407, 52732.663 23/01/18,07:07:09,14,10,1, 11.9,1,1, -1.899, 10463.621, 307.460, 52732.682 23/01/18,07:07:09,15,10,1, 11.9,1,1, -1.899, 10463.548, 307.397, 52732.635 23/01/18,07:07:09,16,10,1, 11.9,1,1, -1.899, 10463.571, 307.400, 52732.623 23/01/18,07:07:09,17,10,1, 11.9,1,1, -1.899, 10463.574, 307.411, 52732.631 23/01/18,07:07:09,18,10,1, 11.9,1,1, -1.899, 10463.558, 307.431, 52732.608 23/01/18,07:07:09,19,10,1, 11.9,1,1, -1.899, 10463.554, 307.435, 52732.630 23/01/18,07:07:10,00,10,1, 11.9,1,1, -1.901, 10463.549, 307.435, 52732.630 23/01/18,07:07:10,01,10,1, 11.9,1,1, -1.901, 10463.551, 307.479, 52732.583 23/01/18,07:07:10,02,10,1, 11.9,1,1, -1.901, 10463.542, 307.460, 52732.582 23/01/18,07:07:10,03,10,1, 11.9,1,1, -1.901, 10463.542, 307.490, 52732.631 23/01/18,07:07:10,04,10,1, 11.9,1,1, -1.901, 10463.531, 307.470, 52732.633 23/01/18,07:07:10,05,10,1, 11.9,1,1, -1.901, 10463.509, 307.470, 52732.659 23/01/18,07:07:10,06,10,1, 11.9,1,1, -1.901, 10463.531, 307.505, 52732.530 23/01/18,07:07:10,07,10,1, 11.9,1,1, -1.901, 10463.531, 307.496, 52732.573 23/01/18,07:07:10,08,10,1, 11.9,1,1, -1.901, 10463.516, 307.512, 52732.573 23/01/18,07:07:10,09,10,1, 11.9,1,1, -1.901, 10463.523, 307.516, 52732.522 23/01/18,07:07:10,10,10,1, 11.9,1,1, -1.901, 10463.519, 307.497, 52732.544 23/01/18,07:07:10,11,10,1, 11.9,1,1, -1.901, 10463.515, 307.500, 52732.563 23/01/18,07:07:10,12,10,1, 11.9,1,1, -1.901, 10463.516, 307.539, 52732.546 23/01/18,07:07:10,13,10,1, 11.9,1,1, -1.901, 10463.524, 307.531, 52732.568 23/01/18,07:07:10,14,10,1, 11.9,1,1, -1.901, 10463.517, 307.541, 52732.507 23/01/18,07:07:10,15,10,1, 11.9,1,1, -1.901, 10463.519, 307.548, 52732.529 23/01/18,07:07:10,16,10,1, 11.9,1,1, -1.901, 10463.512, 307.534, 52732.532 23/01/18,07:07:10,17,10,1, 11.9,1,1, -1.901, 10463.510, 307.563, 52732.547 23/01/18,07:07:10,18,10,1, 11.9,1,1, -1.901, 10463.490, 307.535, 52732.515 23/01/18,07:07:10,19,10,1, 11.9,1,1, -1.901, 10463.516, 307.568, 52732.550 23/01/18,07:07:11,00,10,1, 11.9,1,1, -1.899, 10463.516, 307.568, 52732.550 23/01/18,07:07:11,01,10,1, 11.9,1,1, -1.899, 10463.512, 307.562, 52732.571 23/01/18,07:07:11,02,10,1, 11.9,1,1, -1.899, 10463.523, 307.537, 52732.507 23/01/18,07:07:11,03,10,1, 11.9,1,1, -1.899, 10463.512, 307.550, 52732.532 23/01/18,07:07:11,04,10,1, 11.9,1,1, -1.899, 10463.527, 307.598, 52732.550 23/01/18,07:07:11,05,10,1, 11.9,1,1, -1.899, 10463.520, 307.584, 52732.542 23/01/18,07:07:11,06,10,1, 11.9,1,1, -1.899, 10463.532, 307.589, 52732.518 23/01/18,07:07:11,07,10,1, 11.9,1,1, -1.899, 10463.511, 307.575, 52732.532 23/01/18,07:07:11,08,10,1, 11.9,1,1, -1.899, 10463.509, 307.578, 52732.533 23/01/18,07:07:11,09,10,1, 11.9,1,1, -1.899, 10463.529, 307.604, 52732.526 23/01/18,07:07:11,10,10,1, 11.9,1,1, -1.899, 10463.526, 307.582, 52732.437 23/01/18,07:07:11,11,10,1, 11.9,1,1, -1.899, 10463.554, 307.592, 52732.554 23/01/18,07:07:11,12,10,1, 11.9,1,1, -1.899, 10463.521, 307.568, 52732.482 23/01/18,07:07:11,13,10,1, 11.9,1,1, -1.899, 10463.521, 307.565, 52732.475 23/01/18,07:07:11,14,10,1, 11.9,1,1, -1.899, 10463.559, 307.613, 52732.504 23/01/18,07:07:11,15,10,1, 11.9,1,1, -1.899, 10463.537, 307.590, 52732.528 23/01/18,07:07:11,16,10,1, 11.9,1,1, -1.899, 10463.536, 307.597, 52732.517 23/01/18,07:07:11,17,10,1, 11.9,1,1, -1.899, 10463.536, 307.608, 52732.530 23/01/18,07:07:11,18,10,1, 11.9,1,1, -1.899, 10463.530, 307.611, 52732.510 23/01/18,07:07:11,19,10,1, 11.9,1,1, -1.899, 10463.512, 307.576, 52732.503 23/01/18,07:07:12,00,08,1, 11.9,1,1, -1.902, 10463.507, 307.576, 52732.503 23/01/18,07:07:12,01,08,1, 11.9,1,1, -1.902, 10463.565, 307.588, 52732.455 23/01/18,07:07:12,02,08,1, 11.9,1,1, -1.902, 10463.526, 307.573, 52732.352 23/01/18,07:07:12,03,08,1, 11.9,1,1, -1.902, 10463.556, 307.592, 52732.465 23/01/18,07:07:12,04,08,1, 11.9,1,1, -1.902, 10463.557, 307.570, 52732.420 23/01/18,07:07:12,05,08,1, 11.9,1,1, -1.902, 10463.532, 307.586, 52732.444 23/01/18,07:07:12,06,08,1, 11.9,1,1, -1.902, 10463.555, 307.566, 52732.413 23/01/18,07:07:12,07,08,1, 11.9,1,1, -1.902, 10463.539, 307.600, 52732.442 23/01/18,07:07:12,08,08,1, 11.9,1,1, -1.902, 10463.542, 307.575, 52732.434 23/01/18,07:07:12,09,08,1, 11.9,1,1, -1.902, 10463.561, 307.581, 52732.416 23/01/18,07:07:12,10,08,1, 11.9,1,1, -1.902, 10463.554, 307.593, 52732.405 23/01/18,07:07:12,11,08,1, 11.9,1,1, -1.902, 10463.576, 307.593, 52732.414 23/01/18,07:07:12,12,08,1, 11.9,1,1, -1.902, 10463.529, 307.604, 52732.400 23/01/18,07:07:12,13,08,1, 11.9,1,1, -1.902, 10463.575, 307.590, 52732.405 23/01/18,07:07:12,14,08,1, 11.9,1,1, -1.902, 10463.563, 307.598, 52732.399 23/01/18,07:07:12,15,08,1, 11.9,1,1, -1.902, 10463.583, 307.626, 52732.395 23/01/18,07:07:12,16,08,1, 11.9,1,1, -1.902, 10463.581, 307.581, 52732.369 23/01/18,07:07:12,17,08,1, 11.9,1,1, -1.902, 10463.597, 307.576, 52732.360 23/01/18,07:07:12,18,08,1, 11.9,1,1, -1.902, 10463.583, 307.615, 52732.388 23/01/18,07:07:12,19,08,1, 11.9,1,1, -1.902, 10463.594, 307.599, 52732.360 23/01/18,07:07:13,00,09,1, 11.8,1,1, -1.899, 10463.591, 307.599, 52732.360 23/01/18,07:07:13,01,09,1, 11.8,1,1, -1.899, 10463.616, 307.620, 52732.404 23/01/18,07:07:13,02,09,1, 11.8,1,1, -1.899, 10463.605, 307.590, 52732.344 23/01/18,07:07:13,03,09,1, 11.8,1,1, -1.899, 10463.631, 307.622, 52732.372 23/01/18,07:07:13,04,09,1, 11.8,1,1, -1.899, 10463.593, 307.602, 52732.353 23/01/18,07:07:13,05,09,1, 11.8,1,1, -1.899, 10463.622, 307.594, 52732.348 23/01/18,07:07:13,06,09,1, 11.8,1,1, -1.899, 10463.599, 307.627, 52732.321 23/01/18,07:07:13,07,09,1, 11.8,1,1, -1.899, 10463.606, 307.610, 52732.364 23/01/18,07:07:13,08,09,1, 11.8,1,1, -1.899, 10463.607, 307.603, 52732.344 23/01/18,07:07:13,09,09,1, 11.8,1,1, -1.899, 10463.622, 307.609, 52732.349 23/01/18,07:07:13,10,09,1, 11.8,1,1, -1.899, 10463.610, 307.596, 52732.184 23/01/18,07:07:13,11,09,1, 11.8,1,1, -1.899, 10463.636, 307.584, 52732.308 23/01/18,07:07:13,12,09,1, 11.8,1,1, -1.899, 10463.620, 307.582, 52732.308 23/01/18,07:07:13,13,09,1, 11.8,1,1, -1.899, 10463.612, 307.592, 52732.315 23/01/18,07:07:13,14,09,1, 11.8,1,1, -1.899, 10463.627, 307.616, 52732.334 23/01/18,07:07:13,15,09,1, 11.8,1,1, -1.899, 10463.616, 307.553, 52732.286 23/01/18,07:07:13,16,09,1, 11.8,1,1, -1.899, 10463.627, 307.627, 52732.353 23/01/18,07:07:13,17,09,1, 11.8,1,1, -1.899, 10463.635, 307.595, 52732.283 23/01/18,07:07:13,18,09,1, 11.8,1,1, -1.899, 10463.612, 307.573, 52732.123 23/01/18,07:07:13,19,09,1, 11.8,1,1, -1.899, 10463.618, 307.570, 52732.393 23/01/18,07:07:14,00,09,1, 11.8,1,1, -1.900, 10463.616, 307.570, 52732.393 23/01/18,07:07:14,01,09,1, 11.8,1,1, -1.900, 10463.662, 307.608, 52732.329 23/01/18,07:07:14,02,09,1, 11.8,1,1, -1.900, 10463.629, 307.591, 52732.314 23/01/18,07:07:14,03,09,1, 11.8,1,1, -1.900, 10463.628, 307.579, 52732.312 23/01/18,07:07:14,04,09,1, 11.8,1,1, -1.900, 10463.631, 307.582, 52732.271 23/01/18,07:07:14,05,09,1, 11.8,1,1, -1.900, 10463.613, 307.583, 52732.245 23/01/18,07:07:14,06,09,1, 11.8,1,1, -1.900, 10463.622, 307.572, 52732.240 23/01/18,07:07:14,07,09,1, 11.8,1,1, -1.900, 10463.618, 307.565, 52732.259 23/01/18,07:07:14,08,09,1, 11.8,1,1, -1.900, 10463.636, 307.598, 52732.271 23/01/18,07:07:14,09,09,1, 11.8,1,1, -1.900, 10463.603, 307.574, 52732.264 23/01/18,07:07:14,10,09,1, 11.8,1,1, -1.900, 10463.604, 307.555, 52732.239 23/01/18,07:07:14,11,09,1, 11.8,1,1, -1.900, 10463.631, 307.563, 52732.219 23/01/18,07:07:14,12,09,1, 11.8,1,1, -1.900, 10463.627, 307.578, 52732.230 23/01/18,07:07:14,13,09,1, 11.8,1,1, -1.900, 10463.620, 307.545, 52732.209 23/01/18,07:07:14,14,09,1, 11.8,1,1, -1.900, 10463.600, 307.572, 52732.207 23/01/18,07:07:14,15,09,1, 11.8,1,1, -1.900, 10463.624, 307.544, 52732.228 23/01/18,07:07:14,16,09,1, 11.8,1,1, -1.900, 10463.615, 307.531, 52732.171 23/01/18,07:07:14,17,09,1, 11.8,1,1, -1.900, 10463.609, 307.552, 52732.188 23/01/18,07:07:14,18,09,1, 11.8,1,1, -1.900, 10463.630, 307.559, 52732.199 23/01/18,07:07:14,19,09,1, 11.8,1,1, -1.900, 10463.600, 307.544, 52732.159 23/01/18,07:07:15,00,10,1, 11.9,1,1, -1.902, 10463.599, 307.544, 52732.159 23/01/18,07:07:15,01,10,1, 11.9,1,1, -1.902, 10463.627, 307.541, 52732.191 23/01/18,07:07:15,02,10,1, 11.9,1,1, -1.902, 10463.608, 307.504, 52732.127 23/01/18,07:07:15,03,10,1, 11.9,1,1, -1.902, 10463.598, 307.506, 52732.152 23/01/18,07:07:15,04,10,1, 11.9,1,1, -1.902, 10463.612, 307.520, 52732.187 23/01/18,07:07:15,05,10,1, 11.9,1,1, -1.902, 10463.623, 307.522, 52732.159 23/01/18,07:07:15,06,10,1, 11.9,1,1, -1.902, 10463.617, 307.502, 52732.160 23/01/18,07:07:15,07,10,1, 11.9,1,1, -1.902, 10463.605, 307.514, 52732.133 23/01/18,07:07:15,08,10,1, 11.9,1,1, -1.902, 10463.623, 307.511, 52732.113 23/01/18,07:07:15,09,10,1, 11.9,1,1, -1.902, 10463.622, 307.469, 52732.107 23/01/18,07:07:15,10,10,1, 11.9,1,1, -1.902, 10463.632, 307.502, 52732.122 23/01/18,07:07:15,11,10,1, 11.9,1,1, -1.902, 10463.627, 307.496, 52732.099 23/01/18,07:07:15,12,10,1, 11.9,1,1, -1.902, 10463.618, 307.481, 52732.088 23/01/18,07:07:15,13,10,1, 11.9,1,1, -1.902, 10463.611, 307.504, 52732.126 23/01/18,07:07:15,14,10,1, 11.9,1,1, -1.902, 10463.601, 307.469, 52732.083 23/01/18,07:07:15,15,10,1, 11.9,1,1, -1.902, 10463.619, 307.484, 52732.096 23/01/18,07:07:15,16,10,1, 11.9,1,1, -1.902, 10463.616, 307.483, 52732.123 23/01/18,07:07:15,17,10,1, 11.9,1,1, -1.902, 10463.611, 307.455, 52732.118 23/01/18,07:07:15,18,10,1, 11.9,1,1, -1.902, 10463.619, 307.443, 52732.043 23/01/18,07:07:15,19,10,1, 11.9,1,1, -1.902, 10463.603, 307.441, 52732.053 23/01/18,07:07:16,00,09,1, 11.8,1,1, -1.901, 10463.599, 307.441, 52732.053 23/01/18,07:07:16,01,09,1, 11.8,1,1, -1.901, 10463.615, 307.439, 52732.088 23/01/18,07:07:16,02,09,1, 11.8,1,1, -1.901, 10463.618, 307.444, 52732.055 23/01/18,07:07:16,03,09,1, 11.8,1,1, -1.901, 10463.593, 307.459, 52732.082 23/01/18,07:07:16,04,09,1, 11.8,1,1, -1.901, 10463.609, 307.448, 52732.062 23/01/18,07:07:16,05,09,1, 11.8,1,1, -1.901, 10463.612, 307.448, 52732.089 23/01/18,07:07:16,06,09,1, 11.8,1,1, -1.901, 10463.614, 307.410, 52732.048 23/01/18,07:07:16,07,09,1, 11.8,1,1, -1.901, 10463.614, 307.435, 52732.060 23/01/18,07:07:16,08,09,1, 11.8,1,1, -1.901, 10463.615, 307.394, 52732.052 23/01/18,07:07:16,09,09,1, 11.8,1,1, -1.901, 10463.624, 307.394, 52732.068 23/01/18,07:07:16,10,09,1, 11.8,1,1, -1.901, 10463.599, 307.396, 52732.049 23/01/18,07:07:16,11,09,1, 11.8,1,1, -1.901, 10463.622, 307.388, 52732.097 23/01/18,07:07:16,12,09,1, 11.8,1,1, -1.901, 10463.589, 307.417, 52732.042 23/01/18,07:07:16,13,09,1, 11.8,1,1, -1.901, 10463.594, 307.391, 52731.946 23/01/18,07:07:16,14,09,1, 11.8,1,1, -1.901, 10463.624, 307.399, 52732.089 23/01/18,07:07:16,15,09,1, 11.8,1,1, -1.901, 10463.628, 307.392, 52731.983 23/01/18,07:07:16,16,09,1, 11.8,1,1, -1.901, 10463.599, 307.385, 52732.020 23/01/18,07:07:16,17,09,1, 11.8,1,1, -1.901, 10463.642, 307.414, 52732.067 23/01/18,07:07:16,18,09,1, 11.8,1,1, -1.901, 10463.585, 307.340, 52731.990 23/01/18,07:07:16,19,09,1, 11.8,1,1, -1.901, 10463.600, 307.353, 52731.997 23/01/18,07:07:17,00,09,1, 11.9,1,1, -1.900, 10463.599, 307.353, 52731.997 23/01/18,07:07:17,01,09,1, 11.9,1,1, -1.900, 10463.596, 307.321, 52731.960 23/01/18,07:07:17,02,09,1, 11.9,1,1, -1.900, 10463.570, 307.323, 52731.936 23/01/18,07:07:17,03,09,1, 11.9,1,1, -1.900, 10463.593, 307.306, 52731.986 23/01/18,07:07:17,04,09,1, 11.9,1,1, -1.900, 10463.592, 307.336, 52731.985 23/01/18,07:07:17,05,09,1, 11.9,1,1, -1.900, 10463.605, 307.339, 52731.981 23/01/18,07:07:17,06,09,1, 11.9,1,1, -1.900, 10463.618, 307.316, 52731.993 23/01/18,07:07:17,07,09,1, 11.9,1,1, -1.900, 10463.595, 307.308, 52731.980 23/01/18,07:07:17,08,09,1, 11.9,1,1, -1.900, 10463.581, 307.285, 52731.978 23/01/18,07:07:17,09,09,1, 11.9,1,1, -1.900, 10463.568, 307.290, 52731.955 23/01/18,07:07:17,10,09,1, 11.9,1,1, -1.900, 10463.590, 307.277, 52731.950 23/01/18,07:07:17,11,09,1, 11.9,1,1, -1.900, 10463.589, 307.256, 52731.961 23/01/18,07:07:17,12,09,1, 11.9,1,1, -1.900, 10463.597, 307.231, 52731.910 23/01/18,07:07:17,13,09,1, 11.9,1,1, -1.900, 10463.571, 307.230, 52731.929 23/01/18,07:07:17,14,09,1, 11.9,1,1, -1.900, 10463.583, 307.240, 52731.934 23/01/18,07:07:17,15,09,1, 11.9,1,1, -1.900, 10463.580, 307.218, 52731.950 23/01/18,07:07:17,16,09,1, 11.9,1,1, -1.900, 10463.535, 307.220, 52731.904 23/01/18,07:07:17,17,09,1, 11.9,1,1, -1.900, 10463.567, 307.224, 52731.938 23/01/18,07:07:17,18,09,1, 11.9,1,1, -1.900, 10463.570, 307.216, 52731.947 23/01/18,07:07:17,19,09,1, 11.9,1,1, -1.900, 10463.554, 307.219, 52731.904 23/01/18,07:07:18,00,10,1, 11.9,1,1, -1.900, 10463.549, 307.219, 52731.904 23/01/18,07:07:18,01,10,1, 11.9,1,1, -1.900, 10463.549, 307.173, 52731.896 23/01/18,07:07:18,02,10,1, 11.9,1,1, -1.900, 10463.517, 307.159, 52731.866 23/01/18,07:07:18,03,10,1, 11.9,1,1, -1.900, 10463.543, 307.182, 52731.892 23/01/18,07:07:18,04,10,1, 11.9,1,1, -1.900, 10463.548, 307.156, 52731.888 23/01/18,07:07:18,05,10,1, 11.9,1,1, -1.900, 10463.523, 307.148, 52731.818 23/01/18,07:07:18,06,10,1, 11.9,1,1, -1.900, 10463.538, 307.153, 52731.875 23/01/18,07:07:18,07,10,1, 11.9,1,1, -1.900, 10463.518, 307.116, 52731.855 23/01/18,07:07:18,08,10,1, 11.9,1,1, -1.900, 10463.518, 307.130, 52731.869 23/01/18,07:07:18,09,10,1, 11.9,1,1, -1.900, 10463.516, 307.098, 52731.860 23/01/18,07:07:18,10,10,1, 11.9,1,1, -1.900, 10463.530, 307.105, 52731.878 23/01/18,07:07:18,11,10,1, 11.9,1,1, -1.900, 10463.539, 307.093, 52731.849 23/01/18,07:07:18,12,10,1, 11.9,1,1, -1.900, 10463.538, 307.103, 52731.844 23/01/18,07:07:18,13,10,1, 11.9,1,1, -1.900, 10463.524, 307.077, 52731.824 23/01/18,07:07:18,14,10,1, 11.9,1,1, -1.900, 10463.551, 307.073, 52731.866 23/01/18,07:07:18,15,10,1, 11.9,1,1, -1.900, 10463.533, 307.056, 52731.815 23/01/18,07:07:18,16,10,1, 11.9,1,1, -1.900, 10463.510, 307.074, 52731.811 23/01/18,07:07:18,17,10,1, 11.9,1,1, -1.900, 10463.530, 307.043, 52731.807 23/01/18,07:07:18,18,10,1, 11.9,1,1, -1.900, 10463.521, 307.071, 52731.817 23/01/18,07:07:18,19,10,1, 11.9,1,1, -1.900, 10463.539, 307.034, 52731.798 23/01/18,07:07:19,00,10,1, 11.9,1,1, -1.898, 10463.532, 307.034, 52731.798 23/01/18,07:07:19,01,10,1, 11.9,1,1, -1.898, 10463.506, 306.965, 52731.783 23/01/18,07:07:19,02,10,1, 11.9,1,1, -1.898, 10463.531, 306.995, 52731.797 23/01/18,07:07:19,03,10,1, 11.9,1,1, -1.898, 10463.521, 306.968, 52731.800 23/01/18,07:07:19,04,10,1, 11.9,1,1, -1.898, 10463.522, 306.974, 52731.786 23/01/18,07:07:19,05,10,1, 11.9,1,1, -1.898, 10463.506, 306.946, 52731.771 23/01/18,07:07:19,06,10,1, 11.9,1,1, -1.898, 10463.503, 306.945, 52731.762 23/01/18,07:07:19,07,10,1, 11.9,1,1, -1.898, 10463.495, 306.929, 52731.777 23/01/18,07:07:19,08,10,1, 11.9,1,1, -1.898, 10463.531, 306.946, 52731.786 23/01/18,07:07:19,09,10,1, 11.9,1,1, -1.898, 10463.524, 306.920, 52731.746 23/01/18,07:07:19,10,10,1, 11.9,1,1, -1.898, 10463.499, 306.921, 52731.763 23/01/18,07:07:19,11,10,1, 11.9,1,1, -1.898, 10463.516, 306.900, 52731.773 23/01/18,07:07:19,12,10,1, 11.9,1,1, -1.898, 10463.473, 306.886, 52731.755 23/01/18,07:07:19,13,10,1, 11.9,1,1, -1.898, 10463.479, 306.858, 52731.760 23/01/18,07:07:19,14,10,1, 11.9,1,1, -1.898, 10463.487, 306.876, 52731.747 23/01/18,07:07:19,15,10,1, 11.9,1,1, -1.898, 10463.489, 306.871, 52731.774 23/01/18,07:07:19,16,10,1, 11.9,1,1, -1.898, 10463.470, 306.847, 52731.758 23/01/18,07:07:19,17,10,1, 11.9,1,1, -1.898, 10463.455, 306.867, 52731.744 23/01/18,07:07:19,18,10,1, 11.9,1,1, -1.898, 10463.474, 306.854, 52731.749 23/01/18,07:07:19,19,10,1, 11.9,1,1, -1.898, 10463.461, 306.824, 52731.715 23/01/18,07:07:20,00,10,1, 11.8,1,1, -1.900, 10463.457, 306.824, 52731.715 23/01/18,07:07:20,01,10,1, 11.8,1,1, -1.900, 10463.458, 306.803, 52731.720 23/01/18,07:07:20,02,10,1, 11.8,1,1, -1.900, 10463.454, 306.775, 52731.714 23/01/18,07:07:20,03,10,1, 11.8,1,1, -1.900, 10463.474, 306.780, 52731.725 23/01/18,07:07:20,04,10,1, 11.8,1,1, -1.900, 10463.471, 306.781, 52731.736 23/01/18,07:07:20,05,10,1, 11.8,1,1, -1.900, 10463.473, 306.784, 52731.723 23/01/18,07:07:20,06,10,1, 11.8,1,1, -1.900, 10463.450, 306.756, 52731.712 23/01/18,07:07:20,07,10,1, 11.8,1,1, -1.900, 10463.479, 306.790, 52731.728 23/01/18,07:07:20,08,10,1, 11.8,1,1, -1.900, 10463.445, 306.749, 52731.703 23/01/18,07:07:20,09,10,1, 11.8,1,1, -1.900, 10463.446, 306.702, 52731.688 23/01/18,07:07:20,10,10,1, 11.8,1,1, -1.900, 10463.453, 306.716, 52731.680 23/01/18,07:07:20,11,10,1, 11.8,1,1, -1.900, 10463.448, 306.723, 52731.655 23/01/18,07:07:20,12,10,1, 11.8,1,1, -1.900, 10463.451, 306.710, 52731.716 23/01/18,07:07:20,13,10,1, 11.8,1,1, -1.900, 10463.484, 306.714, 52731.683 23/01/18,07:07:20,14,10,1, 11.8,1,1, -1.900, 10463.433, 306.680, 52731.725 23/01/18,07:07:20,15,10,1, 11.8,1,1, -1.900, 10463.466, 306.671, 52731.680 23/01/18,07:07:20,16,10,1, 11.8,1,1, -1.900, 10463.464, 306.703, 52731.721 23/01/18,07:07:20,17,10,1, 11.8,1,1, -1.900, 10463.466, 306.683, 52731.686 23/01/18,07:07:20,18,10,1, 11.8,1,1, -1.900, 10463.472, 306.657, 52731.692 23/01/18,07:07:20,19,10,1, 11.8,1,1, -1.900, 10463.477, 306.647, 52731.659 23/01/18,07:07:21,00,10,1, 11.9,1,1, -1.899, 10463.474, 306.647, 52731.659 23/01/18,07:07:21,01,10,1, 11.9,1,1, -1.899, 10463.485, 306.634, 52731.684 23/01/18,07:07:21,02,10,1, 11.9,1,1, -1.899, 10463.464, 306.632, 52731.697 23/01/18,07:07:21,03,10,1, 11.9,1,1, -1.899, 10463.472, 306.616, 52731.653 23/01/18,07:07:21,04,10,1, 11.9,1,1, -1.899, 10463.471, 306.606, 52731.687 23/01/18,07:07:21,05,10,1, 11.9,1,1, -1.899, 10463.493, 306.619, 52731.699 23/01/18,07:07:21,06,10,1, 11.9,1,1, -1.899, 10463.494, 306.595, 52731.676 23/01/18,07:07:21,07,10,1, 11.9,1,1, -1.899, 10463.511, 306.582, 52731.680 23/01/18,07:07:21,08,10,1, 11.9,1,1, -1.899, 10463.507, 306.559, 52731.673 23/01/18,07:07:21,09,10,1, 11.9,1,1, -1.899, 10463.522, 306.614, 52731.748 23/01/18,07:07:21,10,10,1, 11.9,1,1, -1.899, 10463.492, 306.564, 52731.611 23/01/18,07:07:21,11,10,1, 11.9,1,1, -1.899, 10463.536, 306.589, 52731.698 23/01/18,07:07:21,12,10,1, 11.9,1,1, -1.899, 10463.516, 306.549, 52731.632 23/01/18,07:07:21,13,10,1, 11.9,1,1, -1.899, 10463.526, 306.539, 52731.667 23/01/18,07:07:21,14,10,1, 11.9,1,1, -1.899, 10463.539, 306.549, 52731.663 23/01/18,07:07:21,15,10,1, 11.9,1,1, -1.899, 10463.541, 306.532, 52731.662 23/01/18,07:07:21,16,10,1, 11.9,1,1, -1.899, 10463.526, 306.554, 52731.659 23/01/18,07:07:21,17,10,1, 11.9,1,1, -1.899, 10463.541, 306.545, 52731.662 23/01/18,07:07:21,18,10,1, 11.9,1,1, -1.899, 10463.558, 306.525, 52731.650 23/01/18,07:07:21,19,10,1, 11.9,1,1, -1.899, 10463.551, 306.546, 52731.651 23/01/18,07:07:22,00,10,1, 11.9,1,1, -1.901, 10463.549, 306.546, 52731.651 23/01/18,07:07:22,01,10,1, 11.9,1,1, -1.901, 10463.541, 306.499, 52731.633 23/01/18,07:07:22,02,10,1, 11.9,1,1, -1.901, 10463.543, 306.523, 52731.637 23/01/18,07:07:22,03,10,1, 11.9,1,1, -1.901, 10463.553, 306.464, 52731.636 23/01/18,07:07:22,04,10,1, 11.9,1,1, -1.901, 10463.569, 306.472, 52731.622 23/01/18,07:07:22,05,10,1, 11.9,1,1, -1.901, 10463.554, 306.483, 52731.632 23/01/18,07:07:22,06,10,1, 11.9,1,1, -1.901, 10463.560, 306.486, 52731.637 23/01/18,07:07:22,07,10,1, 11.9,1,1, -1.901, 10463.559, 306.489, 52731.647 23/01/18,07:07:22,08,10,1, 11.9,1,1, -1.901, 10463.593, 306.464, 52731.653 23/01/18,07:07:22,09,10,1, 11.9,1,1, -1.901, 10463.575, 306.460, 52731.654 23/01/18,07:07:22,10,10,1, 11.9,1,1, -1.901, 10463.594, 306.447, 52731.662 23/01/18,07:07:22,11,10,1, 11.9,1,1, -1.901, 10463.583, 306.441, 52731.635 23/01/18,07:07:22,12,10,1, 11.9,1,1, -1.901, 10463.586, 306.454, 52731.682 23/01/18,07:07:22,13,10,1, 11.9,1,1, -1.901, 10463.596, 306.419, 52731.665 23/01/18,07:07:22,14,10,1, 11.9,1,1, -1.901, 10463.579, 306.443, 52731.682 23/01/18,07:07:22,15,10,1, 11.9,1,1, -1.901, 10463.582, 306.442, 52731.658 23/01/18,07:07:22,16,10,1, 11.9,1,1, -1.901, 10463.618, 306.408, 52731.648 23/01/18,07:07:22,17,10,1, 11.9,1,1, -1.901, 10463.611, 306.430, 52731.666 23/01/18,07:07:22,18,10,1, 11.9,1,1, -1.901, 10463.638, 306.409, 52731.657 23/01/18,07:07:22,19,10,1, 11.9,1,1, -1.901, 10463.640, 306.385, 52731.660 23/01/18,07:07:23,00,10,1, 11.9,1,1, -1.901, 10463.632, 306.385, 52731.660 23/01/18,07:07:23,01,10,1, 11.9,1,1, -1.901, 10463.591, 306.400, 52731.607 23/01/18,07:07:23,02,10,1, 11.9,1,1, -1.901, 10463.591, 306.366, 52731.647 23/01/18,07:07:23,03,10,1, 11.9,1,1, -1.901, 10463.623, 306.352, 52731.684 23/01/18,07:07:23,04,10,1, 11.9,1,1, -1.901, 10463.631, 306.363, 52731.622 23/01/18,07:07:23,05,10,1, 11.9,1,1, -1.901, 10463.636, 306.306, 52731.778 23/01/18,07:07:23,06,10,1, 11.9,1,1, -1.901, 10463.641, 306.334, 52731.639 23/01/18,07:07:23,07,10,1, 11.9,1,1, -1.901, 10463.624, 306.326, 52731.589 23/01/18,07:07:23,08,10,1, 11.9,1,1, -1.901, 10463.638, 306.308, 52731.566 23/01/18,07:07:23,09,10,1, 11.9,1,1, -1.901, 10463.637, 306.322, 52731.646 23/01/18,07:07:23,10,10,1, 11.9,1,1, -1.901, 10463.646, 306.277, 52731.601 23/01/18,07:07:23,11,10,1, 11.9,1,1, -1.901, 10463.651, 306.286, 52731.623 23/01/18,07:07:23,12,10,1, 11.9,1,1, -1.901, 10463.647, 306.262, 52731.605 23/01/18,07:07:23,13,10,1, 11.9,1,1, -1.901, 10463.661, 306.274, 52731.627 23/01/18,07:07:23,14,10,1, 11.9,1,1, -1.901, 10463.669, 306.229, 52731.641 23/01/18,07:07:23,15,10,1, 11.9,1,1, -1.901, 10463.642, 306.224, 52731.608 23/01/18,07:07:23,16,10,1, 11.9,1,1, -1.901, 10463.679, 306.235, 52731.638 23/01/18,07:07:23,17,10,1, 11.9,1,1, -1.901, 10463.683, 306.227, 52731.597 23/01/18,07:07:23,18,10,1, 11.9,1,1, -1.901, 10463.692, 306.229, 52731.635 23/01/18,07:07:23,19,10,1, 11.9,1,1, -1.901, 10463.682, 306.211, 52731.588 23/01/18,07:07:24,00,10,1, 11.9,1,1, -1.897, 10463.674, 306.211, 52731.588 23/01/18,07:07:24,01,10,1, 11.9,1,1, -1.897, 10463.682, 306.200, 52731.612 23/01/18,07:07:24,02,10,1, 11.9,1,1, -1.897, 10463.689, 306.190, 52731.632 23/01/18,07:07:24,03,10,1, 11.9,1,1, -1.897, 10463.715, 306.195, 52731.624 23/01/18,07:07:24,04,10,1, 11.9,1,1, -1.897, 10463.711, 306.168, 52731.586 23/01/18,07:07:24,05,10,1, 11.9,1,1, -1.897, 10463.731, 306.202, 52731.639 23/01/18,07:07:24,06,10,1, 11.9,1,1, -1.897, 10463.731, 306.162, 52731.646 23/01/18,07:07:24,07,10,1, 11.9,1,1, -1.897, 10463.748, 306.183, 52731.653 23/01/18,07:07:24,08,10,1, 11.9,1,1, -1.897, 10463.727, 306.152, 52731.635 23/01/18,07:07:24,09,10,1, 11.9,1,1, -1.897, 10463.743, 306.154, 52731.618 23/01/18,07:07:24,10,10,1, 11.9,1,1, -1.897, 10463.746, 306.141, 52731.625 23/01/18,07:07:24,11,10,1, 11.9,1,1, -1.897, 10463.754, 306.144, 52731.606 23/01/18,07:07:24,12,10,1, 11.9,1,1, -1.897, 10463.761, 306.143, 52731.622 23/01/18,07:07:24,13,10,1, 11.9,1,1, -1.897, 10463.763, 306.166, 52731.647 23/01/18,07:07:24,14,10,1, 11.9,1,1, -1.897, 10463.745, 306.146, 52731.590 23/01/18,07:07:24,15,10,1, 11.9,1,1, -1.897, 10463.781, 306.125, 52731.603 23/01/18,07:07:24,16,10,1, 11.9,1,1, -1.897, 10463.761, 306.107, 52731.626 23/01/18,07:07:24,17,10,1, 11.9,1,1, -1.897, 10463.750, 306.114, 52731.618 23/01/18,07:07:24,18,10,1, 11.9,1,1, -1.897, 10463.772, 306.099, 52731.598 23/01/18,07:07:24,19,10,1, 11.9,1,1, -1.897, 10463.794, 306.097, 52731.597 23/01/18,07:07:25,00,09,1, 11.9,1,1, -1.898, 10463.791, 306.097, 52731.597 23/01/18,07:07:25,01,09,1, 11.9,1,1, -1.898, 10463.812, 306.089, 52731.647 23/01/18,07:07:25,02,09,1, 11.9,1,1, -1.898, 10463.801, 306.069, 52731.622 23/01/18,07:07:25,03,09,1, 11.9,1,1, -1.898, 10463.793, 306.056, 52731.632 23/01/18,07:07:25,04,09,1, 11.9,1,1, -1.898, 10463.818, 306.040, 52731.606 23/01/18,07:07:25,05,09,1, 11.9,1,1, -1.898, 10463.814, 306.053, 52731.629 23/01/18,07:07:25,06,09,1, 11.9,1,1, -1.898, 10463.795, 306.030, 52731.603 23/01/18,07:07:25,07,09,1, 11.9,1,1, -1.898, 10463.807, 306.052, 52731.606 23/01/18,07:07:25,08,09,1, 11.9,1,1, -1.898, 10463.825, 306.030, 52731.573 23/01/18,07:07:25,09,09,1, 11.9,1,1, -1.898, 10463.825, 306.063, 52731.604 23/01/18,07:07:25,10,09,1, 11.9,1,1, -1.898, 10463.827, 306.029, 52731.666 23/01/18,07:07:25,11,09,1, 11.9,1,1, -1.898, 10463.817, 306.009, 52731.512 23/01/18,07:07:25,12,09,1, 11.9,1,1, -1.898, 10463.822, 305.986, 52731.563 23/01/18,07:07:25,13,09,1, 11.9,1,1, -1.898, 10463.804, 305.999, 52731.573 23/01/18,07:07:25,14,09,1, 11.9,1,1, -1.898, 10463.831, 306.008, 52731.598 23/01/18,07:07:25,15,09,1, 11.9,1,1, -1.898, 10463.854, 305.994, 52731.587 23/01/18,07:07:25,16,09,1, 11.9,1,1, -1.898, 10463.824, 305.950, 52731.572 23/01/18,07:07:25,17,09,1, 11.9,1,1, -1.898, 10463.833, 305.978, 52731.621 23/01/18,07:07:25,18,09,1, 11.9,1,1, -1.898, 10463.854, 305.978, 52731.613 23/01/18,07:07:25,19,09,1, 11.9,1,1, -1.898, 10463.845, 305.954, 52731.587 23/01/18,07:07:26,00,10,1, 11.9,1,1, -1.900, 10463.841, 305.954, 52731.587 23/01/18,07:07:26,01,10,1, 11.9,1,1, -1.900, 10463.861, 305.952, 52731.615 23/01/18,07:07:26,02,10,1, 11.9,1,1, -1.900, 10463.843, 305.923, 52731.579 23/01/18,07:07:26,03,10,1, 11.9,1,1, -1.900, 10463.826, 305.938, 52731.763 23/01/18,07:07:26,04,10,1, 11.9,1,1, -1.900, 10463.818, 305.933, 52731.617 23/01/18,07:07:26,05,10,1, 11.9,1,1, -1.900, 10463.850, 305.931, 52731.617 23/01/18,07:07:26,06,10,1, 11.9,1,1, -1.900, 10463.847, 305.930, 52731.598 23/01/18,07:07:26,07,10,1, 11.9,1,1, -1.900, 10463.867, 305.920, 52731.613 23/01/18,07:07:26,08,10,1, 11.9,1,1, -1.900, 10463.850, 305.900, 52731.597 23/01/18,07:07:26,09,10,1, 11.9,1,1, -1.900, 10463.860, 305.896, 52731.635 23/01/18,07:07:26,10,10,1, 11.9,1,1, -1.900, 10463.879, 305.928, 52731.811 23/01/18,07:07:26,11,10,1, 11.9,1,1, -1.900, 10463.846, 305.879, 52731.485 23/01/18,07:07:26,12,10,1, 11.9,1,1, -1.900, 10463.867, 305.896, 52731.564 23/01/18,07:07:26,13,10,1, 11.9,1,1, -1.900, 10463.881, 305.861, 52731.558 23/01/18,07:07:26,14,10,1, 11.9,1,1, -1.900, 10463.883, 305.887, 52731.617 23/01/18,07:07:26,15,10,1, 11.9,1,1, -1.900, 10463.882, 305.874, 52731.626 23/01/18,07:07:26,16,10,1, 11.9,1,1, -1.900, 10463.880, 305.872, 52731.577 23/01/18,07:07:26,17,10,1, 11.9,1,1, -1.900, 10463.881, 305.869, 52731.595 23/01/18,07:07:26,18,10,1, 11.9,1,1, -1.900, 10463.894, 305.873, 52731.591 23/01/18,07:07:26,19,10,1, 11.9,1,1, -1.900, 10463.877, 305.876, 52731.570 23/01/18,07:07:27,00,10,1, 11.8,1,1, -1.901, 10463.874, 305.876, 52731.570 23/01/18,07:07:27,01,10,1, 11.8,1,1, -1.901, 10463.911, 305.877, 52731.609 23/01/18,07:07:27,02,10,1, 11.8,1,1, -1.901, 10463.907, 305.864, 52731.608 23/01/18,07:07:27,03,10,1, 11.8,1,1, -1.901, 10463.894, 305.864, 52731.606 23/01/18,07:07:27,04,10,1, 11.8,1,1, -1.901, 10463.915, 305.847, 52731.564 23/01/18,07:07:27,05,10,1, 11.8,1,1, -1.901, 10463.913, 305.886, 52731.601 23/01/18,07:07:27,06,10,1, 11.8,1,1, -1.901, 10463.908, 305.835, 52731.557 23/01/18,07:07:27,07,10,1, 11.8,1,1, -1.901, 10463.901, 305.863, 52731.568 23/01/18,07:07:27,08,10,1, 11.8,1,1, -1.901, 10463.919, 305.847, 52731.565 23/01/18,07:07:27,09,10,1, 11.8,1,1, -1.901, 10463.916, 305.832, 52731.578 23/01/18,07:07:27,10,10,1, 11.8,1,1, -1.901, 10463.907, 305.849, 52731.569 23/01/18,07:07:27,11,10,1, 11.8,1,1, -1.901, 10463.936, 305.856, 52731.600 23/01/18,07:07:27,12,10,1, 11.8,1,1, -1.901, 10463.940, 305.860, 52731.609 23/01/18,07:07:27,13,10,1, 11.8,1,1, -1.901, 10463.922, 305.842, 52731.593 23/01/18,07:07:27,14,10,1, 11.8,1,1, -1.901, 10463.917, 305.848, 52731.600 23/01/18,07:07:27,15,10,1, 11.8,1,1, -1.901, 10463.935, 305.843, 52731.611 23/01/18,07:07:27,16,10,1, 11.8,1,1, -1.901, 10463.942, 305.835, 52731.613 23/01/18,07:07:27,17,10,1, 11.8,1,1, -1.901, 10463.948, 305.840, 52731.593 23/01/18,07:07:27,18,10,1, 11.8,1,1, -1.901, 10463.969, 305.819, 52731.585 23/01/18,07:07:27,19,10,1, 11.8,1,1, -1.901, 10463.968, 305.807, 52731.597 23/01/18,07:07:28,00,09,1, 11.9,1,1, -1.898, 10463.966, 305.807, 52731.597 23/01/18,07:07:28,01,09,1, 11.9,1,1, -1.898, 10463.950, 305.798, 52731.584 23/01/18,07:07:28,02,09,1, 11.9,1,1, -1.898, 10463.961, 305.805, 52731.603 23/01/18,07:07:28,03,09,1, 11.9,1,1, -1.898, 10463.967, 305.788, 52731.618 23/01/18,07:07:28,04,09,1, 11.9,1,1, -1.898, 10463.984, 305.797, 52731.593 23/01/18,07:07:28,05,09,1, 11.9,1,1, -1.898, 10463.968, 305.805, 52731.617 23/01/18,07:07:28,06,09,1, 11.9,1,1, -1.898, 10463.957, 305.782, 52731.581 23/01/18,07:07:28,07,09,1, 11.9,1,1, -1.898, 10463.976, 305.777, 52731.558 23/01/18,07:07:28,08,09,1, 11.9,1,1, -1.898, 10463.991, 305.752, 52731.602 23/01/18,07:07:28,09,09,1, 11.9,1,1, -1.898, 10463.978, 305.762, 52731.608 23/01/18,07:07:28,10,09,1, 11.9,1,1, -1.898, 10463.984, 305.749, 52731.582 23/01/18,07:07:28,11,09,1, 11.9,1,1, -1.898, 10463.969, 305.732, 52731.639 23/01/18,07:07:28,12,09,1, 11.9,1,1, -1.898, 10463.956, 305.732, 52731.598 23/01/18,07:07:28,13,09,1, 11.9,1,1, -1.898, 10463.959, 305.730, 52731.584 23/01/18,07:07:28,14,09,1, 11.9,1,1, -1.898, 10463.961, 305.718, 52731.576 23/01/18,07:07:28,15,09,1, 11.9,1,1, -1.898, 10463.967, 305.723, 52731.579 23/01/18,07:07:28,16,09,1, 11.9,1,1, -1.898, 10463.970, 305.739, 52731.605 23/01/18,07:07:28,17,09,1, 11.9,1,1, -1.898, 10463.952, 305.708, 52731.595 23/01/18,07:07:28,18,09,1, 11.9,1,1, -1.898, 10463.950, 305.728, 52731.614 23/01/18,07:07:28,19,09,1, 11.9,1,1, -1.898, 10463.964, 305.717, 52731.618 23/01/18,07:07:29,00,09,1, 11.9,1,1, -1.899, 10463.958, 305.717, 52731.618 23/01/18,07:07:29,01,09,1, 11.9,1,1, -1.899, 10463.992, 305.696, 52731.614 23/01/18,07:07:29,02,09,1, 11.9,1,1, -1.899, 10463.957, 305.696, 52731.606 23/01/18,07:07:29,03,09,1, 11.9,1,1, -1.899, 10463.972, 305.710, 52731.548 23/01/18,07:07:29,04,09,1, 11.9,1,1, -1.899, 10463.974, 305.700, 52731.602 23/01/18,07:07:29,05,09,1, 11.9,1,1, -1.899, 10463.971, 305.711, 52731.619 23/01/18,07:07:29,06,09,1, 11.9,1,1, -1.899, 10463.966, 305.711, 52731.593 23/01/18,07:07:29,07,09,1, 11.9,1,1, -1.899, 10463.971, 305.687, 52731.562 23/01/18,07:07:29,08,09,1, 11.9,1,1, -1.899, 10463.968, 305.733, 52731.603 23/01/18,07:07:29,09,09,1, 11.9,1,1, -1.899, 10463.975, 305.712, 52731.628 23/01/18,07:07:29,10,09,1, 11.9,1,1, -1.899, 10463.967, 305.688, 52731.566 23/01/18,07:07:29,11,09,1, 11.9,1,1, -1.899, 10463.979, 305.700, 52731.566 23/01/18,07:07:29,12,09,1, 11.9,1,1, -1.899, 10463.989, 305.715, 52731.601 23/01/18,07:07:29,13,09,1, 11.9,1,1, -1.899, 10463.956, 305.637, 52731.551 23/01/18,07:07:29,14,09,1, 11.9,1,1, -1.899, 10463.992, 305.708, 52731.620 23/01/18,07:07:29,15,09,1, 11.9,1,1, -1.899, 10463.975, 305.671, 52731.598 23/01/18,07:07:29,16,09,1, 11.9,1,1, -1.899, 10463.979, 305.693, 52731.584 23/01/18,07:07:29,17,09,1, 11.9,1,1, -1.899, 10463.991, 305.684, 52731.571 23/01/18,07:07:29,18,09,1, 11.9,1,1, -1.899, 10463.982, 305.649, 52731.457 23/01/18,07:07:29,19,09,1, 11.9,1,1, -1.899, 10463.952, 305.661, 52731.597 23/01/18,07:07:30,00,10,1, 11.9,1,1, -1.904, 10463.949, 305.661, 52731.597 23/01/18,07:07:30,01,10,1, 11.9,1,1, -1.904, 10463.977, 305.708, 52731.634 23/01/18,07:07:30,02,10,1, 11.9,1,1, -1.904, 10463.960, 305.673, 52731.627 23/01/18,07:07:30,03,10,1, 11.9,1,1, -1.904, 10463.962, 305.657, 52731.542 23/01/18,07:07:30,04,10,1, 11.9,1,1, -1.904, 10463.974, 305.659, 52731.589 23/01/18,07:07:30,05,10,1, 11.9,1,1, -1.904, 10463.983, 305.670, 52731.597 23/01/18,07:07:30,06,10,1, 11.9,1,1, -1.904, 10463.998, 305.648, 52731.587 23/01/18,07:07:30,07,10,1, 11.9,1,1, -1.904, 10463.983, 305.671, 52731.579 23/01/18,07:07:30,08,10,1, 11.9,1,1, -1.904, 10463.965, 305.671, 52731.554 23/01/18,07:07:30,09,10,1, 11.9,1,1, -1.904, 10464.000, 305.660, 52731.573 23/01/18,07:07:30,10,10,1, 11.9,1,1, -1.904, 10463.983, 305.662, 52731.561 23/01/18,07:07:30,11,10,1, 11.9,1,1, -1.904, 10463.984, 305.648, 52731.600 23/01/18,07:07:30,12,10,1, 11.9,1,1, -1.904, 10463.969, 305.659, 52731.589 23/01/18,07:07:30,13,10,1, 11.9,1,1, -1.904, 10463.989, 305.658, 52731.610 23/01/18,07:07:30,14,10,1, 11.9,1,1, -1.904, 10463.985, 305.657, 52731.536 23/01/18,07:07:30,15,10,1, 11.9,1,1, -1.904, 10463.983, 305.613, 52731.458 23/01/18,07:07:30,16,10,1, 11.9,1,1, -1.904, 10463.970, 305.637, 52731.671 23/01/18,07:07:30,17,10,1, 11.9,1,1, -1.904, 10463.978, 305.622, 52731.589 23/01/18,07:07:30,18,10,1, 11.9,1,1, -1.904, 10463.978, 305.615, 52731.606 23/01/18,07:07:30,19,10,1, 11.9,1,1, -1.904, 10463.965, 305.607, 52731.582 23/01/18,07:07:31,00,10,1, 11.9,1,1, -1.898, 10463.958, 305.607, 52731.582 23/01/18,07:07:31,01,10,1, 11.9,1,1, -1.898, 10463.985, 305.613, 52731.577 23/01/18,07:07:31,02,10,1, 11.9,1,1, -1.898, 10463.951, 305.595, 52731.544 23/01/18,07:07:31,03,10,1, 11.9,1,1, -1.898, 10463.975, 305.599, 52731.566 23/01/18,07:07:31,04,10,1, 11.9,1,1, -1.898, 10463.987, 305.593, 52731.541 23/01/18,07:07:31,05,10,1, 11.9,1,1, -1.898, 10463.965, 305.589, 52731.545 23/01/18,07:07:31,06,10,1, 11.9,1,1, -1.898, 10463.991, 305.590, 52731.554 23/01/18,07:07:31,07,10,1, 11.9,1,1, -1.898, 10463.990, 305.573, 52731.502 23/01/18,07:07:31,08,10,1, 11.9,1,1, -1.898, 10463.992, 305.571, 52731.527 23/01/18,07:07:31,09,10,1, 11.9,1,1, -1.898, 10463.989, 305.590, 52731.550 23/01/18,07:07:31,10,10,1, 11.9,1,1, -1.898, 10463.991, 305.601, 52731.552 23/01/18,07:07:31,11,10,1, 11.9,1,1, -1.898, 10463.972, 305.607, 52731.502 23/01/18,07:07:31,12,10,1, 11.9,1,1, -1.898, 10463.988, 305.605, 52731.529 23/01/18,07:07:31,13,10,1, 11.9,1,1, -1.898, 10463.982, 305.595, 52731.491 23/01/18,07:07:31,14,10,1, 11.9,1,1, -1.898, 10463.979, 305.593, 52731.492 23/01/18,07:07:31,15,10,1, 11.9,1,1, -1.898, 10463.992, 305.587, 52731.510 23/01/18,07:07:31,16,10,1, 11.9,1,1, -1.898, 10463.964, 305.588, 52731.504 23/01/18,07:07:31,17,10,1, 11.9,1,1, -1.898, 10463.968, 305.587, 52731.550 23/01/18,07:07:31,18,10,1, 11.9,1,1, -1.898, 10463.981, 305.575, 52731.545 23/01/18,07:07:31,19,10,1, 11.9,1,1, -1.898, 10463.981, 305.570, 52731.527 23/01/18,07:07:32,00,10,1, 11.9,1,1, -1.903, 10463.974, 305.570, 52731.527 23/01/18,07:07:32,01,10,1, 11.9,1,1, -1.903, 10463.987, 305.601, 52731.542 23/01/18,07:07:32,02,10,1, 11.9,1,1, -1.903, 10463.995, 305.569, 52731.511 23/01/18,07:07:32,03,10,1, 11.9,1,1, -1.903, 10463.991, 305.587, 52731.516 23/01/18,07:07:32,04,10,1, 11.9,1,1, -1.903, 10463.979, 305.584, 52731.510 23/01/18,07:07:32,05,10,1, 11.9,1,1, -1.903, 10464.006, 305.576, 52731.594 23/01/18,07:07:32,06,10,1, 11.9,1,1, -1.903, 10463.953, 305.592, 52731.551 23/01/18,07:07:32,07,10,1, 11.9,1,1, -1.903, 10463.988, 305.593, 52731.552 23/01/18,07:07:32,08,10,1, 11.9,1,1, -1.903, 10463.968, 305.582, 52731.513 23/01/18,07:07:32,09,10,1, 11.9,1,1, -1.903, 10463.969, 305.574, 52731.518 23/01/18,07:07:32,10,10,1, 11.9,1,1, -1.903, 10463.963, 305.590, 52731.518 23/01/18,07:07:32,11,10,1, 11.9,1,1, -1.903, 10463.951, 305.583, 52731.508 23/01/18,07:07:32,12,10,1, 11.9,1,1, -1.903, 10463.998, 305.562, 52731.519 23/01/18,07:07:32,13,10,1, 11.9,1,1, -1.903, 10463.983, 305.566, 52731.496 23/01/18,07:07:32,14,10,1, 11.9,1,1, -1.903, 10463.986, 305.585, 52731.509 23/01/18,07:07:32,15,10,1, 11.9,1,1, -1.903, 10463.957, 305.559, 52731.477 23/01/18,07:07:32,16,10,1, 11.9,1,1, -1.903, 10463.984, 305.572, 52731.486 23/01/18,07:07:32,17,10,1, 11.9,1,1, -1.903, 10463.981, 305.558, 52731.509 23/01/18,07:07:32,18,10,1, 11.9,1,1, -1.903, 10463.966, 305.568, 52731.494 23/01/18,07:07:32,19,10,1, 11.9,1,1, -1.903, 10463.983, 305.580, 52731.501 23/01/18,07:07:33,00,10,1, 11.9,1,1, -1.896, 10463.983, 305.580, 52731.501 23/01/18,07:07:33,01,10,1, 11.9,1,1, -1.896, 10463.979, 305.567, 52731.457 23/01/18,07:07:33,02,10,1, 11.9,1,1, -1.896, 10463.954, 305.583, 52731.480 23/01/18,07:07:33,03,10,1, 11.9,1,1, -1.896, 10463.973, 305.575, 52731.477 23/01/18,07:07:33,04,10,1, 11.9,1,1, -1.896, 10464.000, 305.585, 52731.501 23/01/18,07:07:33,05,10,1, 11.9,1,1, -1.896, 10463.967, 305.576, 52731.452 23/01/18,07:07:33,06,10,1, 11.9,1,1, -1.896, 10463.985, 305.556, 52731.448 23/01/18,07:07:33,07,10,1, 11.9,1,1, -1.896, 10463.983, 305.562, 52731.448 23/01/18,07:07:33,08,10,1, 11.9,1,1, -1.896, 10463.990, 305.561, 52731.481 23/01/18,07:07:33,09,10,1, 11.9,1,1, -1.896, 10463.957, 305.575, 52731.451 23/01/18,07:07:33,10,10,1, 11.9,1,1, -1.896, 10463.963, 305.572, 52731.408 23/01/18,07:07:33,11,10,1, 11.9,1,1, -1.896, 10463.975, 305.598, 52731.467 23/01/18,07:07:33,12,10,1, 11.9,1,1, -1.896, 10463.986, 305.559, 52731.454 23/01/18,07:07:33,13,10,1, 11.9,1,1, -1.896, 10463.985, 305.550, 52731.473 23/01/18,07:07:33,14,10,1, 11.9,1,1, -1.896, 10463.985, 305.551, 52731.433 23/01/18,07:07:33,15,10,1, 11.9,1,1, -1.896, 10463.972, 305.556, 52731.406 23/01/18,07:07:33,16,10,1, 11.9,1,1, -1.896, 10463.975, 305.563, 52731.466 23/01/18,07:07:33,17,10,1, 11.9,1,1, -1.896, 10463.936, 305.554, 52731.425 23/01/18,07:07:33,18,10,1, 11.9,1,1, -1.896, 10463.969, 305.558, 52731.457 23/01/18,07:07:33,19,10,1, 11.9,1,1, -1.896, 10463.978, 305.578, 52731.448 23/01/18,07:07:34,00,10,1, 11.9,1,1, -1.901, 10463.974, 305.578, 52731.448 23/01/18,07:07:34,01,10,1, 11.9,1,1, -1.901, 10463.967, 305.561, 52731.435 23/01/18,07:07:34,02,10,1, 11.9,1,1, -1.901, 10463.968, 305.566, 52731.449 23/01/18,07:07:34,03,10,1, 11.9,1,1, -1.901, 10463.974, 305.543, 52731.412 23/01/18,07:07:34,04,10,1, 11.9,1,1, -1.901, 10463.978, 305.527, 52731.443 23/01/18,07:07:34,05,10,1, 11.9,1,1, -1.901, 10463.977, 305.564, 52731.440 23/01/18,07:07:34,06,10,1, 11.9,1,1, -1.901, 10463.971, 305.567, 52731.444 23/01/18,07:07:34,07,10,1, 11.9,1,1, -1.901, 10463.952, 305.527, 52731.388 23/01/18,07:07:34,08,10,1, 11.9,1,1, -1.901, 10463.980, 305.558, 52731.413 23/01/18,07:07:34,09,10,1, 11.9,1,1, -1.901, 10463.969, 305.541, 52731.414 23/01/18,07:07:34,10,10,1, 11.9,1,1, -1.901, 10463.977, 305.559, 52731.425 23/01/18,07:07:34,11,10,1, 11.9,1,1, -1.901, 10463.947, 305.544, 52731.408 23/01/18,07:07:34,12,10,1, 11.9,1,1, -1.901, 10463.982, 305.554, 52731.411 23/01/18,07:07:34,13,10,1, 11.9,1,1, -1.901, 10463.967, 305.569, 52731.408 23/01/18,07:07:34,14,10,1, 11.9,1,1, -1.901, 10463.968, 305.577, 52731.361 23/01/18,07:07:34,15,10,1, 11.9,1,1, -1.901, 10463.987, 305.566, 52731.388 23/01/18,07:07:34,16,10,1, 11.9,1,1, -1.901, 10463.974, 305.558, 52731.363 23/01/18,07:07:34,17,10,1, 11.9,1,1, -1.901, 10463.950, 305.558, 52731.393 23/01/18,07:07:34,18,10,1, 11.9,1,1, -1.901, 10463.939, 305.576, 52731.394 23/01/18,07:07:34,19,10,1, 11.9,1,1, -1.901, 10463.951, 305.564, 52731.358 23/01/18,07:07:35,00,10,1, 11.8,1,1, -1.903, 10463.949, 305.564, 52731.358 23/01/18,07:07:35,01,10,1, 11.8,1,1, -1.903, 10463.958, 305.549, 52731.381 23/01/18,07:07:35,02,10,1, 11.8,1,1, -1.903, 10463.962, 305.568, 52731.405 23/01/18,07:07:35,03,10,1, 11.8,1,1, -1.903, 10463.958, 305.563, 52731.310 23/01/18,07:07:35,04,10,1, 11.8,1,1, -1.903, 10463.953, 305.557, 52731.330 23/01/18,07:07:35,05,10,1, 11.8,1,1, -1.903, 10463.966, 305.527, 52731.377 23/01/18,07:07:35,06,10,1, 11.8,1,1, -1.903, 10463.921, 305.559, 52731.362 23/01/18,07:07:35,07,10,1, 11.8,1,1, -1.903, 10463.900, 305.551, 52731.339 23/01/18,07:07:35,08,10,1, 11.8,1,1, -1.903, 10463.943, 305.537, 52731.345 23/01/18,07:07:35,09,10,1, 11.8,1,1, -1.903, 10463.927, 305.555, 52731.362 23/01/18,07:07:35,10,10,1, 11.8,1,1, -1.903, 10463.937, 305.569, 52731.388 23/01/18,07:07:35,11,10,1, 11.8,1,1, -1.903, 10463.913, 305.514, 52731.337 23/01/18,07:07:35,12,10,1, 11.8,1,1, -1.903, 10463.936, 305.571, 52731.359 23/01/18,07:07:35,13,10,1, 11.8,1,1, -1.903, 10463.949, 305.553, 52731.349 23/01/18,07:07:35,14,10,1, 11.8,1,1, -1.903, 10463.924, 305.529, 52731.333 23/01/18,07:07:35,15,10,1, 11.8,1,1, -1.903, 10463.901, 305.564, 52731.307 23/01/18,07:07:35,16,10,1, 11.8,1,1, -1.903, 10463.908, 305.530, 52731.326 23/01/18,07:07:35,17,10,1, 11.8,1,1, -1.903, 10463.893, 305.536, 52731.303 23/01/18,07:07:35,18,10,1, 11.8,1,1, -1.903, 10463.909, 305.541, 52731.332 23/01/18,07:07:35,19,10,1, 11.8,1,1, -1.903, 10463.921, 305.550, 52731.335 23/01/18,07:07:36,00,10,1, 11.9,1,1, -1.902, 10463.916, 305.550, 52731.335 23/01/18,07:07:36,01,10,1, 11.9,1,1, -1.902, 10463.906, 305.541, 52731.294 23/01/18,07:07:36,02,10,1, 11.9,1,1, -1.902, 10463.893, 305.573, 52731.324 23/01/18,07:07:36,03,10,1, 11.9,1,1, -1.902, 10463.886, 305.549, 52731.277 23/01/18,07:07:36,04,10,1, 11.9,1,1, -1.902, 10463.877, 305.566, 52731.319 23/01/18,07:07:36,05,10,1, 11.9,1,1, -1.902, 10463.859, 305.561, 52731.303 23/01/18,07:07:36,06,10,1, 11.9,1,1, -1.902, 10463.847, 305.533, 52731.282 23/01/18,07:07:36,07,10,1, 11.9,1,1, -1.902, 10463.858, 305.560, 52731.258 23/01/18,07:07:36,08,10,1, 11.9,1,1, -1.902, 10463.879, 305.550, 52731.282 23/01/18,07:07:36,09,10,1, 11.9,1,1, -1.902, 10463.875, 305.570, 52731.259 23/01/18,07:07:36,10,10,1, 11.9,1,1, -1.902, 10463.862, 305.555, 52731.316 23/01/18,07:07:36,11,10,1, 11.9,1,1, -1.902, 10463.837, 305.533, 52731.274 23/01/18,07:07:36,12,10,1, 11.9,1,1, -1.902, 10463.834, 305.528, 52731.253 23/01/18,07:07:36,13,10,1, 11.9,1,1, -1.902, 10463.827, 305.564, 52731.267 23/01/18,07:07:36,14,10,1, 11.9,1,1, -1.902, 10463.831, 305.572, 52731.264 23/01/18,07:07:36,15,10,1, 11.9,1,1, -1.902, 10463.808, 305.540, 52730.955 23/01/18,07:07:36,16,10,1, 11.9,1,1, -1.902, 10463.871, 305.540, 52731.209 23/01/18,07:07:36,17,10,1, 11.9,1,1, -1.902, 10463.808, 305.563, 52731.270 23/01/18,07:07:36,18,10,1, 11.9,1,1, -1.902, 10463.810, 305.531, 52731.227 23/01/18,07:07:36,19,10,1, 11.9,1,1, -1.902, 10463.820, 305.561, 52731.234 23/01/18,07:07:37,00,10,1, 11.9,1,1, -1.902, 10463.816, 305.561, 52731.234 23/01/18,07:07:37,01,10,1, 11.9,1,1, -1.902, 10463.799, 305.532, 52731.494 23/01/18,07:07:37,02,10,1, 11.9,1,1, -1.902, 10463.824, 305.521, 52731.300 23/01/18,07:07:37,03,10,1, 11.9,1,1, -1.902, 10463.831, 305.500, 52731.255 23/01/18,07:07:37,04,10,1, 11.9,1,1, -1.902, 10463.825, 305.503, 52731.416 23/01/18,07:07:37,05,10,1, 11.9,1,1, -1.902, 10463.812, 305.475, 52731.229 23/01/18,07:07:37,06,10,1, 11.9,1,1, -1.902, 10463.790, 305.507, 52731.237 23/01/18,07:07:37,07,10,1, 11.9,1,1, -1.902, 10463.784, 305.472, 52731.217 23/01/18,07:07:37,08,10,1, 11.9,1,1, -1.902, 10463.789, 305.481, 52731.186 23/01/18,07:07:37,09,10,1, 11.9,1,1, -1.902, 10463.791, 305.495, 52731.201 23/01/18,07:07:37,10,10,1, 11.9,1,1, -1.902, 10463.785, 305.500, 52731.207 23/01/18,07:07:37,11,10,1, 11.9,1,1, -1.902, 10463.774, 305.476, 52731.198 23/01/18,07:07:37,12,10,1, 11.9,1,1, -1.902, 10463.771, 305.492, 52731.209 23/01/18,07:07:37,13,10,1, 11.9,1,1, -1.902, 10463.772, 305.459, 52731.146 23/01/18,07:07:37,14,10,1, 11.9,1,1, -1.902, 10463.757, 305.433, 52731.168 23/01/18,07:07:37,15,10,1, 11.9,1,1, -1.902, 10463.751, 305.462, 52731.174 23/01/18,07:07:37,16,10,1, 11.9,1,1, -1.902, 10463.767, 305.452, 52731.160 23/01/18,07:07:37,17,10,1, 11.9,1,1, -1.902, 10463.717, 305.448, 52731.140 23/01/18,07:07:37,18,10,1, 11.9,1,1, -1.902, 10463.723, 305.438, 52731.121 23/01/18,07:07:37,19,10,1, 11.9,1,1, -1.902, 10463.767, 305.445, 52731.152 23/01/18,07:07:38,00,08,1, 11.8,1,1, -1.901, 10463.766, 305.445, 52731.152 23/01/18,07:07:38,01,08,1, 11.8,1,1, -1.901, 10463.721, 305.454, 52731.163 23/01/18,07:07:38,02,08,1, 11.8,1,1, -1.901, 10463.675, 305.410, 52731.138 23/01/18,07:07:38,03,08,1, 11.8,1,1, -1.901, 10463.675, 305.416, 52731.100 23/01/18,07:07:38,04,08,1, 11.8,1,1, -1.901, 10463.686, 305.431, 52731.144 23/01/18,07:07:38,05,08,1, 11.8,1,1, -1.901, 10463.690, 305.423, 52731.156 23/01/18,07:07:38,06,08,1, 11.8,1,1, -1.901, 10463.673, 305.424, 52731.141 23/01/18,07:07:38,07,08,1, 11.8,1,1, -1.901, 10463.650, 305.407, 52731.151 23/01/18,07:07:38,08,08,1, 11.8,1,1, -1.901, 10463.674, 305.421, 52731.146 23/01/18,07:07:38,09,08,1, 11.8,1,1, -1.901, 10463.659, 305.416, 52731.102 23/01/18,07:07:38,10,08,1, 11.8,1,1, -1.901, 10463.661, 305.394, 52731.174 23/01/18,07:07:38,11,08,1, 11.8,1,1, -1.901, 10463.639, 305.349, 52731.091 23/01/18,07:07:38,12,08,1, 11.8,1,1, -1.901, 10463.639, 305.393, 52731.121 23/01/18,07:07:38,13,08,1, 11.8,1,1, -1.901, 10463.634, 305.365, 52731.099 23/01/18,07:07:38,14,08,1, 11.8,1,1, -1.901, 10463.616, 305.374, 52731.111 23/01/18,07:07:38,15,08,1, 11.8,1,1, -1.901, 10463.646, 305.380, 52731.107 23/01/18,07:07:38,16,08,1, 11.8,1,1, -1.901, 10463.603, 305.359, 52731.062 23/01/18,07:07:38,17,08,1, 11.8,1,1, -1.901, 10463.614, 305.370, 52731.116 23/01/18,07:07:38,18,08,1, 11.8,1,1, -1.901, 10463.592, 305.356, 52731.030 23/01/18,07:07:38,19,08,1, 11.8,1,1, -1.901, 10463.631, 305.356, 52731.085 23/01/18,07:07:39,00,09,1, 11.9,1,1, -1.901, 10463.624, 305.356, 52731.085 23/01/18,07:07:39,01,09,1, 11.9,1,1, -1.901, 10463.590, 305.359, 52731.071 23/01/18,07:07:39,02,09,1, 11.9,1,1, -1.901, 10463.573, 305.367, 52731.072 23/01/18,07:07:39,03,09,1, 11.9,1,1, -1.901, 10463.588, 305.328, 52730.898 23/01/18,07:07:39,04,09,1, 11.9,1,1, -1.901, 10463.545, 305.328, 52731.100 23/01/18,07:07:39,05,09,1, 11.9,1,1, -1.901, 10463.566, 305.314, 52731.108 23/01/18,07:07:39,06,09,1, 11.9,1,1, -1.901, 10463.563, 305.324, 52731.064 23/01/18,07:07:39,07,09,1, 11.9,1,1, -1.901, 10463.556, 305.295, 52731.070 23/01/18,07:07:39,08,09,1, 11.9,1,1, -1.901, 10463.537, 305.320, 52731.074 23/01/18,07:07:39,09,09,1, 11.9,1,1, -1.901, 10463.515, 305.295, 52731.050 23/01/18,07:07:39,10,09,1, 11.9,1,1, -1.901, 10463.535, 305.302, 52731.044 23/01/18,07:07:39,11,09,1, 11.9,1,1, -1.901, 10463.515, 305.256, 52731.010 23/01/18,07:07:39,12,09,1, 11.9,1,1, -1.901, 10463.490, 305.280, 52731.027 23/01/18,07:07:39,13,09,1, 11.9,1,1, -1.901, 10463.513, 305.302, 52731.033 23/01/18,07:07:39,14,09,1, 11.9,1,1, -1.901, 10463.480, 305.256, 52730.999 23/01/18,07:07:39,15,09,1, 11.9,1,1, -1.901, 10463.461, 305.217, 52730.993 23/01/18,07:07:39,16,09,1, 11.9,1,1, -1.901, 10463.480, 305.273, 52731.044 23/01/18,07:07:39,17,09,1, 11.9,1,1, -1.901, 10463.473, 305.236, 52731.023 23/01/18,07:07:39,18,09,1, 11.9,1,1, -1.901, 10463.468, 305.245, 52731.009 23/01/18,07:07:39,19,09,1, 11.9,1,1, -1.901, 10463.442, 305.221, 52730.966 23/01/18,07:07:40,00,09,1, 11.9,1,1, -1.903, 10463.440, 305.221, 52730.966 23/01/18,07:07:40,01,09,1, 11.9,1,1, -1.903, 10463.451, 305.234, 52730.961 23/01/18,07:07:40,02,09,1, 11.9,1,1, -1.903, 10463.432, 305.195, 52730.999 23/01/18,07:07:40,03,09,1, 11.9,1,1, -1.903, 10463.428, 305.198, 52731.000 23/01/18,07:07:40,04,09,1, 11.9,1,1, -1.903, 10463.386, 305.207, 52731.017 23/01/18,07:07:40,05,09,1, 11.9,1,1, -1.903, 10463.399, 305.165, 52731.003 23/01/18,07:07:40,06,09,1, 11.9,1,1, -1.903, 10463.405, 305.202, 52731.021 23/01/18,07:07:40,07,09,1, 11.9,1,1, -1.903, 10463.365, 305.175, 52731.156 23/01/18,07:07:40,08,09,1, 11.9,1,1, -1.903, 10463.328, 305.168, 52731.001 23/01/18,07:07:40,09,09,1, 11.9,1,1, -1.903, 10463.363, 305.172, 52730.966 23/01/18,07:07:40,10,09,1, 11.9,1,1, -1.903, 10463.344, 305.177, 52730.956 23/01/18,07:07:40,11,09,1, 11.9,1,1, -1.903, 10463.317, 305.121, 52730.940 23/01/18,07:07:40,12,09,1, 11.9,1,1, -1.903, 10463.360, 305.114, 52730.705 23/01/18,07:07:40,13,09,1, 11.9,1,1, -1.903, 10463.326, 305.118, 52730.900 23/01/18,07:07:40,14,09,1, 11.9,1,1, -1.903, 10463.270, 305.121, 52730.957 23/01/18,07:07:40,15,09,1, 11.9,1,1, -1.903, 10463.310, 305.148, 52730.960 23/01/18,07:07:40,16,09,1, 11.9,1,1, -1.903, 10463.304, 305.117, 52730.960 23/01/18,07:07:40,17,09,1, 11.9,1,1, -1.903, 10463.289, 305.108, 52730.916 23/01/18,07:07:40,18,09,1, 11.9,1,1, -1.903, 10463.250, 305.085, 52730.907 23/01/18,07:07:40,19,09,1, 11.9,1,1, -1.903, 10463.284, 305.103, 52730.896 23/01/18,07:07:41,00,09,1, 11.9,1,1, -1.900, 10463.282, 305.103, 52730.896 23/01/18,07:07:41,01,09,1, 11.9,1,1, -1.900, 10463.239, 305.070, 52730.899 23/01/18,07:07:41,02,09,1, 11.9,1,1, -1.900, 10463.233, 305.082, 52730.888 23/01/18,07:07:41,03,09,1, 11.9,1,1, -1.900, 10463.214, 305.025, 52730.883 23/01/18,07:07:41,04,09,1, 11.9,1,1, -1.900, 10463.211, 305.030, 52730.855 23/01/18,07:07:41,05,09,1, 11.9,1,1, -1.900, 10463.220, 305.057, 52730.893 23/01/18,07:07:41,06,09,1, 11.9,1,1, -1.900, 10463.208, 305.022, 52730.883 23/01/18,07:07:41,07,09,1, 11.9,1,1, -1.900, 10463.193, 304.996, 52730.848 23/01/18,07:07:41,08,09,1, 11.9,1,1, -1.900, 10463.146, 305.014, 52730.797 23/01/18,07:07:41,09,09,1, 11.9,1,1, -1.900, 10463.178, 304.998, 52730.811 23/01/18,07:07:41,10,09,1, 11.9,1,1, -1.900, 10463.150, 304.984, 52730.807 23/01/18,07:07:41,11,09,1, 11.9,1,1, -1.900, 10463.165, 304.987, 52730.831 23/01/18,07:07:41,12,09,1, 11.9,1,1, -1.900, 10463.116, 304.986, 52730.826 23/01/18,07:07:41,13,09,1, 11.9,1,1, -1.900, 10463.136, 304.953, 52730.833 23/01/18,07:07:41,14,09,1, 11.9,1,1, -1.900, 10463.116, 304.953, 52730.816 23/01/18,07:07:41,15,09,1, 11.9,1,1, -1.900, 10463.088, 304.928, 52730.811 23/01/18,07:07:41,16,09,1, 11.9,1,1, -1.900, 10463.100, 304.938, 52730.829 23/01/18,07:07:41,17,09,1, 11.9,1,1, -1.900, 10463.071, 304.943, 52730.802 23/01/18,07:07:41,18,09,1, 11.9,1,1, -1.900, 10463.073, 304.919, 52730.802 23/01/18,07:07:41,19,09,1, 11.9,1,1, -1.900, 10463.063, 304.898, 52730.814 23/01/18,07:07:42,00,09,1, 11.8,1,1, -1.900, 10463.057, 304.898, 52730.814 23/01/18,07:07:42,01,09,1, 11.8,1,1, -1.900, 10463.049, 304.891, 52730.801 23/01/18,07:07:42,02,09,1, 11.8,1,1, -1.900, 10463.035, 304.880, 52730.776 23/01/18,07:07:42,03,09,1, 11.8,1,1, -1.900, 10463.015, 304.854, 52730.740 23/01/18,07:07:42,04,09,1, 11.8,1,1, -1.900, 10462.979, 304.872, 52730.771 23/01/18,07:07:42,05,09,1, 11.8,1,1, -1.900, 10462.991, 304.840, 52730.715 23/01/18,07:07:42,06,09,1, 11.8,1,1, -1.900, 10462.980, 304.856, 52730.763 23/01/18,07:07:42,07,09,1, 11.8,1,1, -1.900, 10462.981, 304.841, 52730.784 23/01/18,07:07:42,08,09,1, 11.8,1,1, -1.900, 10462.960, 304.830, 52730.755 23/01/18,07:07:42,09,09,1, 11.8,1,1, -1.900, 10462.933, 304.821, 52730.760 23/01/18,07:07:42,10,09,1, 11.8,1,1, -1.900, 10462.936, 304.798, 52730.738 23/01/18,07:07:42,11,09,1, 11.8,1,1, -1.900, 10462.915, 304.793, 52730.767 23/01/18,07:07:42,12,09,1, 11.8,1,1, -1.900, 10462.917, 304.783, 52730.729 23/01/18,07:07:42,13,09,1, 11.8,1,1, -1.900, 10462.905, 304.763, 52730.750 23/01/18,07:07:42,14,09,1, 11.8,1,1, -1.900, 10462.902, 304.751, 52730.738 23/01/18,07:07:42,15,09,1, 11.8,1,1, -1.900, 10462.849, 304.722, 52730.699 23/01/18,07:07:42,16,09,1, 11.8,1,1, -1.900, 10462.860, 304.746, 52730.734 23/01/18,07:07:42,17,09,1, 11.8,1,1, -1.900, 10462.890, 304.741, 52730.721 23/01/18,07:07:42,18,09,1, 11.8,1,1, -1.900, 10462.864, 304.696, 52730.704 23/01/18,07:07:42,19,09,1, 11.8,1,1, -1.900, 10462.832, 304.692, 52730.699 23/01/18,07:07:43,00,09,1, 11.9,1,1, -1.902, 10462.831, 304.692, 52730.699 23/01/18,07:07:43,01,09,1, 11.9,1,1, -1.902, 10462.806, 304.687, 52730.709 23/01/18,07:07:43,02,09,1, 11.9,1,1, -1.902, 10462.785, 304.699, 52730.739 23/01/18,07:07:43,03,09,1, 11.9,1,1, -1.902, 10462.802, 304.677, 52730.680 23/01/18,07:07:43,04,09,1, 11.9,1,1, -1.902, 10462.780, 304.657, 52730.692 23/01/18,07:07:43,05,09,1, 11.9,1,1, -1.902, 10462.772, 304.640, 52730.562 23/01/18,07:07:43,06,09,1, 11.9,1,1, -1.902, 10462.753, 304.646, 52730.622 23/01/18,07:07:43,07,09,1, 11.9,1,1, -1.902, 10462.759, 304.652, 52730.641 23/01/18,07:07:43,08,09,1, 11.9,1,1, -1.902, 10462.734, 304.640, 52730.622 23/01/18,07:07:43,09,09,1, 11.9,1,1, -1.902, 10462.728, 304.604, 52730.649 23/01/18,07:07:43,10,09,1, 11.9,1,1, -1.902, 10462.715, 304.591, 52730.630 23/01/18,07:07:43,11,09,1, 11.9,1,1, -1.902, 10462.707, 304.587, 52730.644 23/01/18,07:07:43,12,09,1, 11.9,1,1, -1.902, 10462.693, 304.567, 52730.646 23/01/18,07:07:43,13,09,1, 11.9,1,1, -1.902, 10462.687, 304.581, 52730.630 23/01/18,07:07:43,14,09,1, 11.9,1,1, -1.902, 10462.675, 304.563, 52730.617 23/01/18,07:07:43,15,09,1, 11.9,1,1, -1.902, 10462.672, 304.590, 52730.671 23/01/18,07:07:43,16,09,1, 11.9,1,1, -1.902, 10462.658, 304.568, 52730.653 23/01/18,07:07:43,17,09,1, 11.9,1,1, -1.902, 10462.647, 304.561, 52730.626 23/01/18,07:07:43,18,09,1, 11.9,1,1, -1.902, 10462.611, 304.536, 52730.617 23/01/18,07:07:43,19,09,1, 11.9,1,1, -1.902, 10462.612, 304.510, 52730.610 23/01/18,07:07:44,00,09,1, 11.8,1,1, -1.903, 10462.606, 304.510, 52730.610 23/01/18,07:07:44,01,09,1, 11.8,1,1, -1.903, 10462.627, 304.499, 52730.598 23/01/18,07:07:44,02,09,1, 11.8,1,1, -1.903, 10462.630, 304.511, 52730.587 23/01/18,07:07:44,03,09,1, 11.8,1,1, -1.903, 10462.587, 304.469, 52730.509 23/01/18,07:07:44,04,09,1, 11.8,1,1, -1.903, 10462.605, 304.527, 52730.627 23/01/18,07:07:44,05,09,1, 11.8,1,1, -1.903, 10462.564, 304.479, 52730.541 23/01/18,07:07:44,06,09,1, 11.8,1,1, -1.903, 10462.556, 304.499, 52730.575 23/01/18,07:07:44,07,09,1, 11.8,1,1, -1.903, 10462.545, 304.525, 52730.634 23/01/18,07:07:44,08,09,1, 11.8,1,1, -1.903, 10462.569, 304.471, 52730.528 23/01/18,07:07:44,09,09,1, 11.8,1,1, -1.903, 10462.530, 304.495, 52730.583 23/01/18,07:07:44,10,09,1, 11.8,1,1, -1.903, 10462.529, 304.466, 52730.590 23/01/18,07:07:44,11,09,1, 11.8,1,1, -1.903, 10462.524, 304.475, 52730.617 23/01/18,07:07:44,12,09,1, 11.8,1,1, -1.903, 10462.494, 304.433, 52730.579 23/01/18,07:07:44,13,09,1, 11.8,1,1, -1.903, 10462.485, 304.436, 52730.549 23/01/18,07:07:44,14,09,1, 11.8,1,1, -1.903, 10462.498, 304.434, 52730.558 23/01/18,07:07:44,15,09,1, 11.8,1,1, -1.903, 10462.497, 304.435, 52730.573 23/01/18,07:07:44,16,09,1, 11.8,1,1, -1.903, 10462.460, 304.406, 52730.574 23/01/18,07:07:44,17,09,1, 11.8,1,1, -1.903, 10462.478, 304.434, 52730.543 23/01/18,07:07:44,18,09,1, 11.8,1,1, -1.903, 10462.450, 304.412, 52730.573 23/01/18,07:07:44,19,09,1, 11.8,1,1, -1.903, 10462.437, 304.417, 52730.545 23/01/18,07:07:45,00,09,1, 11.9,1,1, -1.902, 10462.431, 304.417, 52730.545 23/01/18,07:07:45,01,09,1, 11.9,1,1, -1.902, 10462.435, 304.392, 52730.534 23/01/18,07:07:45,02,09,1, 11.9,1,1, -1.902, 10462.428, 304.382, 52730.548 23/01/18,07:07:45,03,09,1, 11.9,1,1, -1.902, 10462.391, 304.351, 52730.500 23/01/18,07:07:45,04,09,1, 11.9,1,1, -1.902, 10462.372, 304.358, 52730.518 23/01/18,07:07:45,05,09,1, 11.9,1,1, -1.902, 10462.387, 304.342, 52730.521 23/01/18,07:07:45,06,09,1, 11.9,1,1, -1.902, 10462.352, 304.338, 52730.544 23/01/18,07:07:45,07,09,1, 11.9,1,1, -1.902, 10462.340, 304.320, 52730.528 23/01/18,07:07:45,08,09,1, 11.9,1,1, -1.902, 10462.323, 304.324, 52730.537 23/01/18,07:07:45,09,09,1, 11.9,1,1, -1.902, 10462.325, 304.291, 52730.533 23/01/18,07:07:45,10,09,1, 11.9,1,1, -1.902, 10462.340, 304.303, 52730.502 23/01/18,07:07:45,11,09,1, 11.9,1,1, -1.902, 10462.300, 304.292, 52730.534 23/01/18,07:07:45,12,09,1, 11.9,1,1, -1.902, 10462.293, 304.238, 52730.501 23/01/18,07:07:45,13,09,1, 11.9,1,1, -1.902, 10462.269, 304.268, 52730.488 23/01/18,07:07:45,14,09,1, 11.9,1,1, -1.902, 10462.289, 304.258, 52730.471 23/01/18,07:07:45,15,09,1, 11.9,1,1, -1.902, 10462.283, 304.244, 52730.512 23/01/18,07:07:45,16,09,1, 11.9,1,1, -1.902, 10462.243, 304.217, 52730.468 23/01/18,07:07:45,17,09,1, 11.9,1,1, -1.902, 10462.242, 304.238, 52730.499 23/01/18,07:07:45,18,09,1, 11.9,1,1, -1.902, 10462.228, 304.212, 52730.475 23/01/18,07:07:45,19,09,1, 11.9,1,1, -1.902, 10462.217, 304.214, 52730.451 23/01/18,07:07:46,00,09,1, 11.9,1,1, -1.900, 10462.214, 304.214, 52730.451 23/01/18,07:07:46,01,09,1, 11.9,1,1, -1.900, 10462.226, 304.213, 52730.468 23/01/18,07:07:46,02,09,1, 11.9,1,1, -1.900, 10462.197, 304.196, 52730.446 23/01/18,07:07:46,03,09,1, 11.9,1,1, -1.900, 10462.166, 304.186, 52730.413 23/01/18,07:07:46,04,09,1, 11.9,1,1, -1.900, 10462.178, 304.150, 52730.400 23/01/18,07:07:46,05,09,1, 11.9,1,1, -1.900, 10462.168, 304.168, 52730.403 23/01/18,07:07:46,06,09,1, 11.9,1,1, -1.900, 10462.164, 304.152, 52730.417 23/01/18,07:07:46,07,09,1, 11.9,1,1, -1.900, 10462.122, 304.136, 52730.404 23/01/18,07:07:46,08,09,1, 11.9,1,1, -1.900, 10462.146, 304.144, 52730.419 23/01/18,07:07:46,09,09,1, 11.9,1,1, -1.900, 10462.148, 304.152, 52730.399 23/01/18,07:07:46,10,09,1, 11.9,1,1, -1.900, 10462.113, 304.155, 52730.396 23/01/18,07:07:46,11,09,1, 11.9,1,1, -1.900, 10462.140, 304.139, 52730.425 23/01/18,07:07:46,12,09,1, 11.9,1,1, -1.900, 10462.085, 304.136, 52730.385 23/01/18,07:07:46,13,09,1, 11.9,1,1, -1.900, 10462.102, 304.151, 52730.424 23/01/18,07:07:46,14,09,1, 11.9,1,1, -1.900, 10462.069, 304.099, 52730.397 23/01/18,07:07:46,15,09,1, 11.9,1,1, -1.900, 10462.083, 304.184, 52730.399 23/01/18,07:07:46,16,09,1, 11.9,1,1, -1.900, 10462.073, 304.111, 52730.383 23/01/18,07:07:46,17,09,1, 11.9,1,1, -1.900, 10462.068, 304.120, 52730.392 23/01/18,07:07:46,18,09,1, 11.9,1,1, -1.900, 10462.036, 304.085, 52730.363 23/01/18,07:07:46,19,09,1, 11.9,1,1, -1.900, 10462.032, 304.099, 52730.392 23/01/18,07:07:47,00,09,1, 11.9,1,1, -1.901, 10462.030, 304.099, 52730.392 23/01/18,07:07:47,01,09,1, 11.9,1,1, -1.901, 10462.048, 304.100, 52730.408 23/01/18,07:07:47,02,09,1, 11.9,1,1, -1.901, 10462.008, 304.090, 52730.388 23/01/18,07:07:47,03,09,1, 11.9,1,1, -1.901, 10462.039, 304.086, 52730.400 23/01/18,07:07:47,04,09,1, 11.9,1,1, -1.901, 10462.009, 304.090, 52730.401 23/01/18,07:07:47,05,09,1, 11.9,1,1, -1.901, 10462.012, 304.082, 52730.416 23/01/18,07:07:47,06,09,1, 11.9,1,1, -1.901, 10461.969, 304.062, 52730.369 23/01/18,07:07:47,07,09,1, 11.9,1,1, -1.901, 10461.955, 304.082, 52730.440 23/01/18,07:07:47,08,09,1, 11.9,1,1, -1.901, 10461.981, 304.056, 52730.419 23/01/18,07:07:47,09,09,1, 11.9,1,1, -1.901, 10461.946, 304.059, 52730.367 23/01/18,07:07:47,10,09,1, 11.9,1,1, -1.901, 10461.948, 304.056, 52730.344 23/01/18,07:07:47,11,09,1, 11.9,1,1, -1.901, 10461.912, 304.025, 52730.342 23/01/18,07:07:47,12,09,1, 11.9,1,1, -1.901, 10461.915, 304.029, 52730.364 23/01/18,07:07:47,13,09,1, 11.9,1,1, -1.901, 10461.913, 304.068, 52730.364 23/01/18,07:07:47,14,09,1, 11.9,1,1, -1.901, 10461.899, 304.029, 52730.361 23/01/18,07:07:47,15,09,1, 11.9,1,1, -1.901, 10461.909, 304.021, 52730.345 23/01/18,07:07:47,16,09,1, 11.9,1,1, -1.901, 10461.891, 304.012, 52730.400 23/01/18,07:07:47,17,09,1, 11.9,1,1, -1.901, 10461.888, 304.003, 52730.353 23/01/18,07:07:47,18,09,1, 11.9,1,1, -1.901, 10461.857, 303.968, 52730.345 23/01/18,07:07:47,19,09,1, 11.9,1,1, -1.901, 10461.869, 304.010, 52730.363 23/01/18,07:07:48,00,09,1, 11.8,1,1, -1.903, 10461.863, 304.010, 52730.363 23/01/18,07:07:48,01,09,1, 11.8,1,1, -1.903, 10461.836, 304.000, 52730.370 23/01/18,07:07:48,02,09,1, 11.8,1,1, -1.903, 10461.847, 303.984, 52730.323 23/01/18,07:07:48,03,09,1, 11.8,1,1, -1.903, 10461.840, 303.984, 52730.339 23/01/18,07:07:48,04,09,1, 11.8,1,1, -1.903, 10461.827, 303.956, 52730.322 23/01/18,07:07:48,05,09,1, 11.8,1,1, -1.903, 10461.834, 303.954, 52730.328 23/01/18,07:07:48,06,09,1, 11.8,1,1, -1.903, 10461.817, 303.935, 52730.344 23/01/18,07:07:48,07,09,1, 11.8,1,1, -1.903, 10461.800, 303.940, 52730.322 23/01/18,07:07:48,08,09,1, 11.8,1,1, -1.903, 10461.796, 303.955, 52730.305 23/01/18,07:07:48,09,09,1, 11.8,1,1, -1.903, 10461.797, 303.939, 52730.284 23/01/18,07:07:48,10,09,1, 11.8,1,1, -1.903, 10461.773, 303.947, 52730.339 23/01/18,07:07:48,11,09,1, 11.8,1,1, -1.903, 10461.792, 303.912, 52730.317 23/01/18,07:07:48,12,09,1, 11.8,1,1, -1.903, 10461.779, 303.925, 52730.280 23/01/18,07:07:48,13,09,1, 11.8,1,1, -1.903, 10461.757, 303.911, 52730.266 23/01/18,07:07:48,14,09,1, 11.8,1,1, -1.903, 10461.731, 303.914, 52730.304 23/01/18,07:07:48,15,09,1, 11.8,1,1, -1.903, 10461.743, 303.908, 52730.309 23/01/18,07:07:48,16,09,1, 11.8,1,1, -1.903, 10461.744, 303.920, 52730.279 23/01/18,07:07:48,17,09,1, 11.8,1,1, -1.903, 10461.743, 303.885, 52730.278 23/01/18,07:07:48,18,09,1, 11.8,1,1, -1.903, 10461.703, 303.865, 52730.299 23/01/18,07:07:48,19,09,1, 11.8,1,1, -1.903, 10461.699, 303.869, 52730.265 23/01/18,07:07:49,00,09,1, 11.9,1,1, -1.901, 10461.696, 303.869, 52730.265 23/01/18,07:07:49,01,09,1, 11.9,1,1, -1.901, 10461.672, 303.845, 52730.283 23/01/18,07:07:49,02,09,1, 11.9,1,1, -1.901, 10461.672, 303.857, 52730.257 23/01/18,07:07:49,03,09,1, 11.9,1,1, -1.901, 10461.655, 303.846, 52730.248 23/01/18,07:07:49,04,09,1, 11.9,1,1, -1.901, 10461.658, 303.822, 52730.240 23/01/18,07:07:49,05,09,1, 11.9,1,1, -1.901, 10461.632, 303.842, 52730.264 23/01/18,07:07:49,06,09,1, 11.9,1,1, -1.901, 10461.641, 303.820, 52730.286 23/01/18,07:07:49,07,09,1, 11.9,1,1, -1.901, 10461.639, 303.815, 52730.249 23/01/18,07:07:49,08,09,1, 11.9,1,1, -1.901, 10461.632, 303.804, 52730.237 23/01/18,07:07:49,09,09,1, 11.9,1,1, -1.901, 10461.628, 303.797, 52730.230 23/01/18,07:07:49,10,09,1, 11.9,1,1, -1.901, 10461.604, 303.799, 52730.233 23/01/18,07:07:49,11,09,1, 11.9,1,1, -1.901, 10461.643, 303.762, 52730.141 23/01/18,07:07:49,12,09,1, 11.9,1,1, -1.901, 10461.585, 303.765, 52730.270 23/01/18,07:07:49,13,09,1, 11.9,1,1, -1.901, 10461.565, 303.790, 52730.275 23/01/18,07:07:49,14,09,1, 11.9,1,1, -1.901, 10461.565, 303.755, 52730.200 23/01/18,07:07:49,15,09,1, 11.9,1,1, -1.901, 10461.565, 303.758, 52730.242 23/01/18,07:07:49,16,09,1, 11.9,1,1, -1.901, 10461.558, 303.764, 52730.244 23/01/18,07:07:49,17,09,1, 11.9,1,1, -1.901, 10461.538, 303.772, 52730.218 23/01/18,07:07:49,18,09,1, 11.9,1,1, -1.901, 10461.541, 303.748, 52730.225 23/01/18,07:07:49,19,09,1, 11.9,1,1, -1.901, 10461.525, 303.770, 52730.190 23/01/18,07:07:50,00,09,1, 11.9,1,1, -1.901, 10461.521, 303.770, 52730.190 23/01/18,07:07:50,01,09,1, 11.9,1,1, -1.901, 10461.496, 303.754, 52730.214 23/01/18,07:07:50,02,09,1, 11.9,1,1, -1.901, 10461.504, 303.750, 52730.230 23/01/18,07:07:50,03,09,1, 11.9,1,1, -1.901, 10461.477, 303.756, 52730.200 23/01/18,07:07:50,04,09,1, 11.9,1,1, -1.901, 10461.471, 303.771, 52730.223 23/01/18,07:07:50,05,09,1, 11.9,1,1, -1.901, 10461.493, 303.757, 52730.209 23/01/18,07:07:50,06,09,1, 11.9,1,1, -1.901, 10461.457, 303.758, 52730.177 23/01/18,07:07:50,07,09,1, 11.9,1,1, -1.901, 10461.451, 303.752, 52730.185 23/01/18,07:07:50,08,09,1, 11.9,1,1, -1.901, 10461.447, 303.762, 52730.201 23/01/18,07:07:50,09,09,1, 11.9,1,1, -1.901, 10461.459, 303.759, 52730.180 23/01/18,07:07:50,10,09,1, 11.9,1,1, -1.901, 10461.446, 303.739, 52730.136 23/01/18,07:07:50,11,09,1, 11.9,1,1, -1.901, 10461.443, 303.758, 52730.179 23/01/18,07:07:50,12,09,1, 11.9,1,1, -1.901, 10461.440, 303.753, 52730.133 23/01/18,07:07:50,13,09,1, 11.9,1,1, -1.901, 10461.425, 303.769, 52730.200 23/01/18,07:07:50,14,09,1, 11.9,1,1, -1.901, 10461.418, 303.762, 52730.182 23/01/18,07:07:50,15,09,1, 11.9,1,1, -1.901, 10461.423, 303.737, 52730.215 23/01/18,07:07:50,16,09,1, 11.9,1,1, -1.901, 10461.404, 303.749, 52730.146 23/01/18,07:07:50,17,09,1, 11.9,1,1, -1.901, 10461.406, 303.753, 52730.137 23/01/18,07:07:50,18,09,1, 11.9,1,1, -1.901, 10461.367, 303.752, 52730.135 23/01/18,07:07:50,19,09,1, 11.9,1,1, -1.901, 10461.379, 303.764, 52730.156 23/01/18,07:07:51,00,09,1, 11.9,1,1, -1.903, 10461.379, 303.764, 52730.156 23/01/18,07:07:51,01,09,1, 11.9,1,1, -1.903, 10461.426, 303.781, 52730.015 23/01/18,07:07:51,02,09,1, 11.9,1,1, -1.903, 10461.355, 303.751, 52730.085 23/01/18,07:07:51,03,09,1, 11.9,1,1, -1.903, 10461.368, 303.737, 52730.111 23/01/18,07:07:51,04,09,1, 11.9,1,1, -1.903, 10461.384, 303.762, 52730.179 23/01/18,07:07:51,05,09,1, 11.9,1,1, -1.903, 10461.365, 303.733, 52730.065 23/01/18,07:07:51,06,09,1, 11.9,1,1, -1.903, 10461.370, 303.738, 52730.124 23/01/18,07:07:51,07,09,1, 11.9,1,1, -1.903, 10461.312, 303.743, 52730.100 23/01/18,07:07:51,08,09,1, 11.9,1,1, -1.903, 10461.342, 303.743, 52730.110 23/01/18,07:07:51,09,09,1, 11.9,1,1, -1.903, 10461.333, 303.772, 52730.118 23/01/18,07:07:51,10,09,1, 11.9,1,1, -1.903, 10461.318, 303.748, 52730.097 23/01/18,07:07:51,11,09,1, 11.9,1,1, -1.903, 10461.310, 303.758, 52730.127 23/01/18,07:07:51,12,09,1, 11.9,1,1, -1.903, 10461.309, 303.743, 52730.122 23/01/18,07:07:51,13,09,1, 11.9,1,1, -1.903, 10461.327, 303.747, 52730.090 23/01/18,07:07:51,14,09,1, 11.9,1,1, -1.903, 10461.312, 303.747, 52730.070 23/01/18,07:07:51,15,09,1, 11.9,1,1, -1.903, 10461.302, 303.746, 52730.077 23/01/18,07:07:51,16,09,1, 11.9,1,1, -1.903, 10461.269, 303.746, 52730.083 23/01/18,07:07:51,17,09,1, 11.9,1,1, -1.903, 10461.308, 303.769, 52730.088 23/01/18,07:07:51,18,09,1, 11.9,1,1, -1.903, 10461.289, 303.747, 52730.075 23/01/18,07:07:51,19,09,1, 11.9,1,1, -1.903, 10461.277, 303.753, 52730.053 23/01/18,07:07:52,00,09,1, 11.9,1,1, -1.900, 10461.271, 303.753, 52730.053 23/01/18,07:07:52,01,09,1, 11.9,1,1, -1.900, 10461.252, 303.723, 52730.072 23/01/18,07:07:52,02,09,1, 11.9,1,1, -1.900, 10461.274, 303.730, 52730.047 23/01/18,07:07:52,03,09,1, 11.9,1,1, -1.900, 10461.256, 303.709, 52730.047 23/01/18,07:07:52,04,09,1, 11.9,1,1, -1.900, 10461.265, 303.749, 52730.050 23/01/18,07:07:52,05,09,1, 11.9,1,1, -1.900, 10461.254, 303.743, 52730.012 23/01/18,07:07:52,06,09,1, 11.9,1,1, -1.900, 10461.232, 303.769, 52730.038 23/01/18,07:07:52,07,09,1, 11.9,1,1, -1.900, 10461.239, 303.731, 52730.014 23/01/18,07:07:52,08,09,1, 11.9,1,1, -1.900, 10461.236, 303.739, 52730.008 23/01/18,07:07:52,09,09,1, 11.9,1,1, -1.900, 10461.231, 303.753, 52730.025 23/01/18,07:07:52,10,09,1, 11.9,1,1, -1.900, 10461.227, 303.760, 52730.016 23/01/18,07:07:52,11,09,1, 11.9,1,1, -1.900, 10461.211, 303.763, 52730.002 23/01/18,07:07:52,12,09,1, 11.9,1,1, -1.900, 10461.220, 303.749, 52730.027 23/01/18,07:07:52,13,09,1, 11.9,1,1, -1.900, 10461.221, 303.771, 52730.041 23/01/18,07:07:52,14,09,1, 11.9,1,1, -1.900, 10461.218, 303.770, 52730.018 23/01/18,07:07:52,15,09,1, 11.9,1,1, -1.900, 10461.195, 303.763, 52729.995 23/01/18,07:07:52,16,09,1, 11.9,1,1, -1.900, 10461.191, 303.744, 52730.001 23/01/18,07:07:52,17,09,1, 11.9,1,1, -1.900, 10461.201, 303.770, 52730.018 23/01/18,07:07:52,18,09,1, 11.9,1,1, -1.900, 10461.197, 303.767, 52730.014 23/01/18,07:07:52,19,09,1, 11.9,1,1, -1.900, 10461.180, 303.801, 52730.015 23/01/18,07:07:53,00,09,1, 11.9,1,1, -1.901, 10461.179, 303.801, 52730.015 23/01/18,07:07:53,01,09,1, 11.9,1,1, -1.901, 10461.168, 303.806, 52729.972 23/01/18,07:07:53,02,09,1, 11.9,1,1, -1.901, 10461.164, 303.806, 52729.982 23/01/18,07:07:53,03,09,1, 11.9,1,1, -1.901, 10461.198, 303.812, 52729.962 23/01/18,07:07:53,04,09,1, 11.9,1,1, -1.901, 10461.188, 303.822, 52729.962 23/01/18,07:07:53,05,09,1, 11.9,1,1, -1.901, 10461.164, 303.812, 52729.982 23/01/18,07:07:53,06,09,1, 11.9,1,1, -1.901, 10461.167, 303.824, 52729.977 23/01/18,07:07:53,07,09,1, 11.9,1,1, -1.901, 10461.175, 303.868, 52729.940 23/01/18,07:07:53,08,09,1, 11.9,1,1, -1.901, 10461.176, 303.883, 52729.953 23/01/18,07:07:53,09,09,1, 11.9,1,1, -1.901, 10461.174, 303.856, 52729.930 23/01/18,07:07:53,10,09,1, 11.9,1,1, -1.901, 10461.170, 303.896, 52729.916 23/01/18,07:07:53,11,09,1, 11.9,1,1, -1.901, 10461.171, 303.873, 52729.930 23/01/18,07:07:53,12,09,1, 11.9,1,1, -1.901, 10461.170, 303.858, 52729.890 23/01/18,07:07:53,13,09,1, 11.9,1,1, -1.901, 10461.166, 303.897, 52729.920 23/01/18,07:07:53,14,09,1, 11.9,1,1, -1.901, 10461.153, 303.906, 52730.001 23/01/18,07:07:53,15,09,1, 11.9,1,1, -1.901, 10461.187, 303.913, 52729.894 23/01/18,07:07:53,16,09,1, 11.9,1,1, -1.901, 10461.167, 303.913, 52729.875 23/01/18,07:07:53,17,09,1, 11.9,1,1, -1.901, 10461.184, 303.924, 52729.899 23/01/18,07:07:53,18,09,1, 11.9,1,1, -1.901, 10461.179, 303.928, 52729.878 23/01/18,07:07:53,19,09,1, 11.9,1,1, -1.901, 10461.189, 303.903, 52729.905 23/01/18,07:07:54,00,09,1, 11.9,1,1, -1.900, 10461.187, 303.903, 52729.905 23/01/18,07:07:54,01,09,1, 11.9,1,1, -1.900, 10461.182, 303.907, 52729.834 23/01/18,07:07:54,02,09,1, 11.9,1,1, -1.900, 10461.164, 303.938, 52729.896 23/01/18,07:07:54,03,09,1, 11.9,1,1, -1.900, 10461.180, 303.951, 52729.884 23/01/18,07:07:54,04,09,1, 11.9,1,1, -1.900, 10461.174, 303.940, 52729.886 23/01/18,07:07:54,05,09,1, 11.9,1,1, -1.900, 10461.199, 303.940, 52729.871 23/01/18,07:07:54,06,09,1, 11.9,1,1, -1.900, 10461.202, 303.943, 52729.871 23/01/18,07:07:54,07,09,1, 11.9,1,1, -1.900, 10461.167, 303.950, 52729.864 23/01/18,07:07:54,08,09,1, 11.9,1,1, -1.900, 10461.180, 303.979, 52729.864 23/01/18,07:07:54,09,09,1, 11.9,1,1, -1.900, 10461.194, 304.018, 52729.895 23/01/18,07:07:54,10,09,1, 11.9,1,1, -1.900, 10461.173, 304.014, 52729.884 23/01/18,07:07:54,11,09,1, 11.9,1,1, -1.900, 10461.219, 304.012, 52729.879 23/01/18,07:07:54,12,09,1, 11.9,1,1, -1.900, 10461.196, 304.019, 52729.844 23/01/18,07:07:54,13,09,1, 11.9,1,1, -1.900, 10461.175, 304.014, 52729.861 23/01/18,07:07:54,14,09,1, 11.9,1,1, -1.900, 10461.199, 304.038, 52729.830 23/01/18,07:07:54,15,09,1, 11.9,1,1, -1.900, 10461.198, 304.043, 52729.828 23/01/18,07:07:54,16,09,1, 11.9,1,1, -1.900, 10461.201, 304.040, 52729.837 23/01/18,07:07:54,17,09,1, 11.9,1,1, -1.900, 10461.245, 304.080, 52729.874 23/01/18,07:07:54,18,09,1, 11.9,1,1, -1.900, 10461.205, 304.068, 52729.829 23/01/18,07:07:54,19,09,1, 11.9,1,1, -1.900, 10461.219, 304.057, 52729.823 23/01/18,07:07:55,00,09,1, 11.9,1,1, -1.900, 10461.212, 304.057, 52729.823 23/01/18,07:07:55,01,09,1, 11.9,1,1, -1.900, 10461.238, 304.091, 52729.856 23/01/18,07:07:55,02,09,1, 11.9,1,1, -1.900, 10461.248, 304.125, 52729.819 23/01/18,07:07:55,03,09,1, 11.9,1,1, -1.900, 10461.231, 304.101, 52729.844 23/01/18,07:07:55,04,09,1, 11.9,1,1, -1.900, 10461.224, 304.104, 52729.846 23/01/18,07:07:55,05,09,1, 11.9,1,1, -1.900, 10461.233, 304.107, 52729.819 23/01/18,07:07:55,06,09,1, 11.9,1,1, -1.900, 10461.242, 304.129, 52729.819 23/01/18,07:07:55,07,09,1, 11.9,1,1, -1.900, 10461.254, 304.130, 52729.812 23/01/18,07:07:55,08,09,1, 11.9,1,1, -1.900, 10461.211, 304.100, 52729.790 23/01/18,07:07:55,09,09,1, 11.9,1,1, -1.900, 10461.227, 304.142, 52729.808 23/01/18,07:07:55,10,09,1, 11.9,1,1, -1.900, 10461.233, 304.124, 52729.793 23/01/18,07:07:55,11,09,1, 11.9,1,1, -1.900, 10461.238, 304.148, 52729.780 23/01/18,07:07:55,12,09,1, 11.9,1,1, -1.900, 10461.235, 304.147, 52729.766 23/01/18,07:07:55,13,09,1, 11.9,1,1, -1.900, 10461.258, 304.160, 52729.774 23/01/18,07:07:55,14,09,1, 11.9,1,1, -1.900, 10461.260, 304.184, 52729.790 23/01/18,07:07:55,15,09,1, 11.9,1,1, -1.900, 10461.237, 304.193, 52729.740 23/01/18,07:07:55,16,09,1, 11.9,1,1, -1.900, 10461.271, 304.153, 52729.761 23/01/18,07:07:55,17,09,1, 11.9,1,1, -1.900, 10461.246, 304.169, 52729.752 23/01/18,07:07:55,18,09,1, 11.9,1,1, -1.900, 10461.250, 304.190, 52729.743 23/01/18,07:07:55,19,09,1, 11.9,1,1, -1.900, 10461.266, 304.202, 52729.744 23/01/18,07:07:56,00,08,1, 11.8,1,1, -1.906, 10461.262, 304.202, 52729.744 23/01/18,07:07:56,01,08,1, 11.8,1,1, -1.906, 10461.260, 304.207, 52729.733 23/01/18,07:07:56,02,08,1, 11.8,1,1, -1.906, 10461.237, 304.219, 52729.809 23/01/18,07:07:56,03,08,1, 11.8,1,1, -1.906, 10461.268, 304.243, 52729.667 23/01/18,07:07:56,04,08,1, 11.8,1,1, -1.906, 10461.238, 304.211, 52729.811 23/01/18,07:07:56,05,08,1, 11.8,1,1, -1.906, 10461.285, 304.216, 52729.680 23/01/18,07:07:56,06,08,1, 11.8,1,1, -1.906, 10461.282, 304.270, 52729.712 23/01/18,07:07:56,07,08,1, 11.8,1,1, -1.906, 10461.280, 304.247, 52729.688 23/01/18,07:07:56,08,08,1, 11.8,1,1, -1.906, 10461.281, 304.246, 52729.681 23/01/18,07:07:56,09,08,1, 11.8,1,1, -1.906, 10461.318, 304.264, 52729.715 23/01/18,07:07:56,10,08,1, 11.8,1,1, -1.906, 10461.316, 304.282, 52729.704 23/01/18,07:07:56,11,08,1, 11.8,1,1, -1.906, 10461.318, 304.292, 52729.682 23/01/18,07:07:56,12,08,1, 11.8,1,1, -1.906, 10461.314, 304.266, 52729.679 23/01/18,07:07:56,13,08,1, 11.8,1,1, -1.906, 10461.311, 304.284, 52729.650 23/01/18,07:07:56,14,08,1, 11.8,1,1, -1.906, 10461.283, 304.287, 52729.706 23/01/18,07:07:56,15,08,1, 11.8,1,1, -1.906, 10461.329, 304.311, 52729.609 23/01/18,07:07:56,16,08,1, 11.8,1,1, -1.906, 10461.343, 304.333, 52729.633 23/01/18,07:07:56,17,08,1, 11.8,1,1, -1.906, 10461.340, 304.317, 52729.636 23/01/18,07:07:56,18,08,1, 11.8,1,1, -1.906, 10461.351, 304.364, 52729.668 23/01/18,07:07:56,19,08,1, 11.8,1,1, -1.906, 10461.358, 304.366, 52729.645 23/01/18,07:07:57,00,07,1, 11.8,1,1, -1.904, 10461.354, 304.366, 52729.645 23/01/18,07:07:57,01,07,1, 11.8,1,1, -1.904, 10461.355, 304.389, 52729.636 23/01/18,07:07:57,02,07,1, 11.8,1,1, -1.904, 10461.380, 304.410, 52729.736 23/01/18,07:07:57,03,07,1, 11.8,1,1, -1.904, 10461.374, 304.384, 52729.755 23/01/18,07:07:57,04,07,1, 11.8,1,1, -1.904, 10461.379, 304.397, 52729.721 23/01/18,07:07:57,05,07,1, 11.8,1,1, -1.904, 10461.379, 304.431, 52729.869 23/01/18,07:07:57,06,07,1, 11.8,1,1, -1.904, 10461.389, 304.421, 52729.738 23/01/18,07:07:57,07,07,1, 11.8,1,1, -1.904, 10461.409, 304.450, 52729.703 23/01/18,07:07:57,08,07,1, 11.8,1,1, -1.904, 10461.411, 304.430, 52729.731 23/01/18,07:07:57,09,07,1, 11.8,1,1, -1.904, 10461.408, 304.479, 52729.712 23/01/18,07:07:57,10,07,1, 11.8,1,1, -1.904, 10461.404, 304.451, 52729.718 23/01/18,07:07:57,11,07,1, 11.8,1,1, -1.904, 10461.417, 304.499, 52729.724 23/01/18,07:07:57,12,07,1, 11.8,1,1, -1.904, 10461.395, 304.493, 52729.752 23/01/18,07:07:57,13,07,1, 11.8,1,1, -1.904, 10461.424, 304.492, 52729.720 23/01/18,07:07:57,14,07,1, 11.8,1,1, -1.904, 10461.436, 304.472, 52729.693 23/01/18,07:07:57,15,07,1, 11.8,1,1, -1.904, 10461.431, 304.512, 52729.719 23/01/18,07:07:57,16,07,1, 11.8,1,1, -1.904, 10461.437, 304.509, 52729.697 23/01/18,07:07:57,17,07,1, 11.8,1,1, -1.904, 10461.452, 304.524, 52729.698 23/01/18,07:07:57,18,07,1, 11.8,1,1, -1.904, 10461.474, 304.524, 52729.662 23/01/18,07:07:57,19,07,1, 11.8,1,1, -1.904, 10461.480, 304.577, 52729.705 23/01/18,07:07:58,00,07,1, 11.8,1,1, -1.903, 10461.479, 304.577, 52729.705 23/01/18,07:07:58,01,07,1, 11.8,1,1, -1.903, 10461.457, 304.557, 52729.665 23/01/18,07:07:58,02,07,1, 11.8,1,1, -1.903, 10461.498, 304.578, 52729.691 23/01/18,07:07:58,03,07,1, 11.8,1,1, -1.903, 10461.484, 304.592, 52729.641 23/01/18,07:07:58,04,07,1, 11.8,1,1, -1.903, 10461.494, 304.599, 52729.668 23/01/18,07:07:58,05,07,1, 11.8,1,1, -1.903, 10461.503, 304.581, 52729.631 23/01/18,07:07:58,06,07,1, 11.8,1,1, -1.903, 10461.507, 304.594, 52729.642 23/01/18,07:07:58,07,07,1, 11.8,1,1, -1.903, 10461.511, 304.617, 52729.775 23/01/18,07:07:58,08,07,1, 11.8,1,1, -1.903, 10461.517, 304.615, 52729.575 23/01/18,07:07:58,09,07,1, 11.8,1,1, -1.903, 10461.501, 304.638, 52729.599 23/01/18,07:07:58,10,07,1, 11.8,1,1, -1.903, 10461.509, 304.662, 52729.616 23/01/18,07:07:58,11,07,1, 11.8,1,1, -1.903, 10461.516, 304.647, 52729.591 23/01/18,07:07:58,12,07,1, 11.8,1,1, -1.903, 10461.543, 304.667, 52729.602 23/01/18,07:07:58,13,07,1, 11.8,1,1, -1.903, 10461.538, 304.677, 52729.578 23/01/18,07:07:58,14,07,1, 11.8,1,1, -1.903, 10461.560, 304.681, 52729.577 23/01/18,07:07:58,15,07,1, 11.8,1,1, -1.903, 10461.562, 304.688, 52729.577 23/01/18,07:07:58,16,07,1, 11.8,1,1, -1.903, 10461.543, 304.678, 52729.551 23/01/18,07:07:58,17,07,1, 11.8,1,1, -1.903, 10461.563, 304.689, 52729.573 23/01/18,07:07:58,18,07,1, 11.8,1,1, -1.903, 10461.555, 304.697, 52729.564 23/01/18,07:07:58,19,07,1, 11.8,1,1, -1.903, 10461.549, 304.698, 52729.529 23/01/18,07:07:59,00,07,1, 11.9,1,1, -1.904, 10461.546, 304.698, 52729.529 23/01/18,07:07:59,01,07,1, 11.9,1,1, -1.904, 10461.586, 304.724, 52729.560 23/01/18,07:07:59,02,07,1, 11.9,1,1, -1.904, 10461.574, 304.725, 52729.566 23/01/18,07:07:59,03,07,1, 11.9,1,1, -1.904, 10461.605, 304.734, 52729.574 23/01/18,07:07:59,04,07,1, 11.9,1,1, -1.904, 10461.595, 304.752, 52729.562 23/01/18,07:07:59,05,07,1, 11.9,1,1, -1.904, 10461.633, 304.749, 52729.661 23/01/18,07:07:59,06,07,1, 11.9,1,1, -1.904, 10461.610, 304.753, 52729.484 23/01/18,07:07:59,07,07,1, 11.9,1,1, -1.904, 10461.572, 304.764, 52729.555 23/01/18,07:07:59,08,07,1, 11.9,1,1, -1.904, 10461.591, 304.783, 52729.535 23/01/18,07:07:59,09,07,1, 11.9,1,1, -1.904, 10461.610, 304.775, 52729.525 23/01/18,07:07:59,10,07,1, 11.9,1,1, -1.904, 10461.629, 304.788, 52729.505 23/01/18,07:07:59,11,07,1, 11.9,1,1, -1.904, 10461.639, 304.807, 52729.539 23/01/18,07:07:59,12,07,1, 11.9,1,1, -1.904, 10461.646, 304.806, 52729.504 23/01/18,07:07:59,13,07,1, 11.9,1,1, -1.904, 10461.653, 304.843, 52729.505 23/01/18,07:07:59,14,07,1, 11.9,1,1, -1.904, 10461.670, 304.822, 52729.515 23/01/18,07:07:59,15,07,1, 11.9,1,1, -1.904, 10461.649, 304.827, 52729.476 23/01/18,07:07:59,16,07,1, 11.9,1,1, -1.904, 10461.675, 304.861, 52729.494 23/01/18,07:07:59,17,07,1, 11.9,1,1, -1.904, 10461.697, 304.854, 52729.495 23/01/18,07:07:59,18,07,1, 11.9,1,1, -1.904, 10461.673, 304.851, 52729.493 23/01/18,07:07:59,19,07,1, 11.9,1,1, -1.904, 10461.696, 304.889, 52729.478 23/01/18,07:08:00,00,07,1, 11.9,1,1, -1.904, 10461.688, 304.889, 52729.478 23/01/18,07:08:00,01,07,1, 11.9,1,1, -1.904, 10461.725, 304.913, 52729.451 23/01/18,07:08:00,02,07,1, 11.9,1,1, -1.904, 10461.708, 304.853, 52729.275 23/01/18,07:08:00,03,07,1, 11.9,1,1, -1.904, 10461.719, 304.858, 52729.279 23/01/18,07:08:00,04,07,1, 11.9,1,1, -1.904, 10461.719, 304.861, 52729.318 23/01/18,07:08:00,05,07,1, 11.9,1,1, -1.904, 10461.726, 304.858, 52729.286 23/01/18,07:08:00,06,07,1, 11.9,1,1, -1.904, 10461.740, 304.879, 52729.310 23/01/18,07:08:00,07,07,1, 11.9,1,1, -1.904, 10461.734, 304.859, 52729.274 23/01/18,07:08:00,08,07,1, 11.9,1,1, -1.904, 10461.719, 304.886, 52729.278 23/01/18,07:08:00,09,07,1, 11.9,1,1, -1.904, 10461.746, 304.910, 52729.283 23/01/18,07:08:00,10,07,1, 11.9,1,1, -1.904, 10461.738, 304.932, 52729.265 23/01/18,07:08:00,11,07,1, 11.9,1,1, -1.904, 10461.736, 304.926, 52729.276 23/01/18,07:08:00,12,07,1, 11.9,1,1, -1.904, 10461.746, 304.903, 52729.231 23/01/18,07:08:00,13,07,1, 11.9,1,1, -1.904, 10461.760, 304.936, 52729.250 23/01/18,07:08:00,14,07,1, 11.9,1,1, -1.904, 10461.755, 304.942, 52729.248 23/01/18,07:08:00,15,07,1, 11.9,1,1, -1.904, 10461.779, 304.945, 52729.226 23/01/18,07:08:00,16,07,1, 11.9,1,1, -1.904, 10461.786, 304.928, 52729.210 23/01/18,07:08:00,17,07,1, 11.9,1,1, -1.904, 10461.790, 304.924, 52729.245 23/01/18,07:08:00,18,07,1, 11.9,1,1, -1.904, 10461.758, 304.963, 52729.233 23/01/18,07:08:00,19,07,1, 11.9,1,1, -1.904, 10461.759, 304.978, 52729.214 23/01/18,07:08:01,00,07,1, 11.9,1,1, -1.899, 10461.755, 304.978, 52729.214 23/01/18,07:08:01,01,07,1, 11.9,1,1, -1.899, 10461.798, 304.955, 52729.204 23/01/18,07:08:01,02,07,1, 11.9,1,1, -1.899, 10461.791, 304.989, 52729.221 23/01/18,07:08:01,03,07,1, 11.9,1,1, -1.899, 10461.787, 304.983, 52729.210 23/01/18,07:08:01,04,07,1, 11.9,1,1, -1.899, 10461.815, 304.989, 52729.187 23/01/18,07:08:01,05,07,1, 11.9,1,1, -1.899, 10461.807, 304.987, 52729.188 23/01/18,07:08:01,06,07,1, 11.9,1,1, -1.899, 10461.815, 304.983, 52729.185 23/01/18,07:08:01,07,07,1, 11.9,1,1, -1.899, 10461.820, 304.989, 52729.184 23/01/18,07:08:01,08,07,1, 11.9,1,1, -1.899, 10461.846, 305.000, 52729.163 23/01/18,07:08:01,09,07,1, 11.9,1,1, -1.899, 10461.837, 305.003, 52729.197 23/01/18,07:08:01,10,07,1, 11.9,1,1, -1.899, 10461.833, 304.994, 52729.152 23/01/18,07:08:01,11,07,1, 11.9,1,1, -1.899, 10461.849, 305.006, 52729.163 23/01/18,07:08:01,12,07,1, 11.9,1,1, -1.899, 10461.870, 305.023, 52729.146 23/01/18,07:08:01,13,07,1, 11.9,1,1, -1.899, 10461.869, 305.001, 52729.122 23/01/18,07:08:01,14,07,1, 11.9,1,1, -1.899, 10461.867, 305.048, 52729.161 23/01/18,07:08:01,15,07,1, 11.9,1,1, -1.899, 10461.856, 305.025, 52729.117 23/01/18,07:08:01,16,07,1, 11.9,1,1, -1.899, 10461.875, 305.035, 52729.120 23/01/18,07:08:01,17,07,1, 11.9,1,1, -1.899, 10461.880, 305.058, 52729.123 23/01/18,07:08:01,18,07,1, 11.9,1,1, -1.899, 10461.867, 305.030, 52729.103 23/01/18,07:08:01,19,07,1, 11.9,1,1, -1.899, 10461.888, 305.039, 52729.116 23/01/18,07:08:02,00,07,1, 11.9,1,1, -1.904, 10461.888, 305.039, 52729.116 23/01/18,07:08:02,01,07,1, 11.9,1,1, -1.904, 10461.903, 305.054, 52729.097 23/01/18,07:08:02,02,07,1, 11.9,1,1, -1.904, 10461.905, 305.079, 52729.107 23/01/18,07:08:02,03,07,1, 11.9,1,1, -1.904, 10461.915, 305.074, 52729.103 23/01/18,07:08:02,04,07,1, 11.9,1,1, -1.904, 10461.906, 305.071, 52729.045 23/01/18,07:08:02,05,07,1, 11.9,1,1, -1.904, 10461.919, 305.109, 52729.113 23/01/18,07:08:02,06,07,1, 11.9,1,1, -1.904, 10461.946, 305.084, 52729.099 23/01/18,07:08:02,07,07,1, 11.9,1,1, -1.904, 10461.927, 305.097, 52729.080 23/01/18,07:08:02,08,07,1, 11.9,1,1, -1.904, 10461.911, 305.083, 52729.054 23/01/18,07:08:02,09,07,1, 11.9,1,1, -1.904, 10461.979, 305.094, 52728.984 23/01/18,07:08:02,10,07,1, 11.9,1,1, -1.904, 10461.919, 305.110, 52729.033 23/01/18,07:08:02,11,07,1, 11.9,1,1, -1.904, 10461.930, 305.116, 52729.052 23/01/18,07:08:02,12,07,1, 11.9,1,1, -1.904, 10461.952, 305.086, 52728.987 23/01/18,07:08:02,13,07,1, 11.9,1,1, -1.904, 10461.942, 305.125, 52729.003 23/01/18,07:08:02,14,07,1, 11.9,1,1, -1.904, 10461.963, 305.126, 52728.988 23/01/18,07:08:02,15,07,1, 11.9,1,1, -1.904, 10461.957, 305.128, 52729.048 23/01/18,07:08:02,16,07,1, 11.9,1,1, -1.904, 10461.983, 305.131, 52729.007 23/01/18,07:08:02,17,07,1, 11.9,1,1, -1.904, 10461.973, 305.151, 52729.002 23/01/18,07:08:02,18,07,1, 11.9,1,1, -1.904, 10461.992, 305.136, 52728.948 23/01/18,07:08:02,19,07,1, 11.9,1,1, -1.904, 10461.967, 305.150, 52728.988 23/01/18,07:08:03,00,07,1, 11.9,1,1, -1.900, 10461.963, 305.150, 52728.988 23/01/18,07:08:03,01,07,1, 11.9,1,1, -1.900, 10462.002, 305.142, 52728.972 23/01/18,07:08:03,02,07,1, 11.9,1,1, -1.900, 10461.995, 305.131, 52728.975 23/01/18,07:08:03,03,07,1, 11.9,1,1, -1.900, 10461.988, 305.152, 52728.939 23/01/18,07:08:03,04,07,1, 11.9,1,1, -1.900, 10461.975, 305.161, 52728.952 23/01/18,07:08:03,05,07,1, 11.9,1,1, -1.900, 10461.995, 305.196, 52728.968 23/01/18,07:08:03,06,07,1, 11.9,1,1, -1.900, 10462.012, 305.163, 52728.909 23/01/18,07:08:03,07,07,1, 11.9,1,1, -1.900, 10462.018, 305.181, 52728.928 23/01/18,07:08:03,08,07,1, 11.9,1,1, -1.900, 10462.028, 305.188, 52728.910 23/01/18,07:08:03,09,07,1, 11.9,1,1, -1.900, 10462.029, 305.172, 52728.913 23/01/18,07:08:03,10,07,1, 11.9,1,1, -1.900, 10462.037, 305.194, 52728.917 23/01/18,07:08:03,11,07,1, 11.9,1,1, -1.900, 10462.040, 305.198, 52728.930 23/01/18,07:08:03,12,07,1, 11.9,1,1, -1.900, 10462.020, 305.165, 52728.879 23/01/18,07:08:03,13,07,1, 11.9,1,1, -1.900, 10462.038, 305.194, 52728.903 23/01/18,07:08:03,14,07,1, 11.9,1,1, -1.900, 10462.049, 305.182, 52728.880 23/01/18,07:08:03,15,07,1, 11.9,1,1, -1.900, 10462.073, 305.212, 52728.882 23/01/18,07:08:03,16,07,1, 11.9,1,1, -1.900, 10462.036, 305.207, 52728.988 23/01/18,07:08:03,17,07,1, 11.9,1,1, -1.900, 10462.059, 305.215, 52728.837 23/01/18,07:08:03,18,07,1, 11.9,1,1, -1.900, 10462.069, 305.196, 52728.832 23/01/18,07:08:03,19,07,1, 11.9,1,1, -1.900, 10462.062, 305.229, 52728.867 23/01/18,07:08:04,00,08,1, 11.9,1,1, -1.900, 10462.055, 305.229, 52728.867 23/01/18,07:08:04,01,08,1, 11.9,1,1, -1.900, 10462.081, 305.185, 52728.856 23/01/18,07:08:04,02,08,1, 11.9,1,1, -1.900, 10462.097, 305.211, 52728.825 23/01/18,07:08:04,03,08,1, 11.9,1,1, -1.900, 10462.087, 305.234, 52728.783 23/01/18,07:08:04,04,08,1, 11.9,1,1, -1.900, 10462.085, 305.218, 52728.832 23/01/18,07:08:04,05,08,1, 11.9,1,1, -1.900, 10462.086, 305.213, 52728.859 23/01/18,07:08:04,06,08,1, 11.9,1,1, -1.900, 10462.108, 305.234, 52728.884 23/01/18,07:08:04,07,08,1, 11.9,1,1, -1.900, 10462.116, 305.220, 52728.823 23/01/18,07:08:04,08,08,1, 11.9,1,1, -1.900, 10462.102, 305.223, 52728.818 23/01/18,07:08:04,09,08,1, 11.9,1,1, -1.900, 10462.088, 305.235, 52728.725 23/01/18,07:08:04,10,08,1, 11.9,1,1, -1.900, 10462.161, 305.237, 52728.796 23/01/18,07:08:04,11,08,1, 11.9,1,1, -1.900, 10462.135, 305.239, 52728.727 23/01/18,07:08:04,12,08,1, 11.9,1,1, -1.900, 10462.140, 305.229, 52728.768 23/01/18,07:08:04,13,08,1, 11.9,1,1, -1.900, 10462.144, 305.247, 52728.784 23/01/18,07:08:04,14,08,1, 11.9,1,1, -1.900, 10462.133, 305.249, 52728.799 23/01/18,07:08:04,15,08,1, 11.9,1,1, -1.900, 10462.152, 305.279, 52728.815 23/01/18,07:08:04,16,08,1, 11.9,1,1, -1.900, 10462.182, 305.237, 52728.641 23/01/18,07:08:04,17,08,1, 11.9,1,1, -1.900, 10462.182, 305.250, 52728.743 23/01/18,07:08:04,18,08,1, 11.9,1,1, -1.900, 10462.160, 305.235, 52728.716 23/01/18,07:08:04,19,08,1, 11.9,1,1, -1.900, 10462.163, 305.266, 52728.785 23/01/18,07:08:05,00,08,1, 11.9,1,1, -1.901, 10462.155, 305.266, 52728.785 23/01/18,07:08:05,01,08,1, 11.9,1,1, -1.901, 10462.174, 305.234, 52728.778 23/01/18,07:08:05,02,08,1, 11.9,1,1, -1.901, 10462.188, 305.260, 52728.746 23/01/18,07:08:05,03,08,1, 11.9,1,1, -1.901, 10462.183, 305.231, 52728.737 23/01/18,07:08:05,04,08,1, 11.9,1,1, -1.901, 10462.188, 305.239, 52728.703 23/01/18,07:08:05,05,08,1, 11.9,1,1, -1.901, 10462.192, 305.244, 52728.734 23/01/18,07:08:05,06,08,1, 11.9,1,1, -1.901, 10462.187, 305.254, 52728.739 23/01/18,07:08:05,07,08,1, 11.9,1,1, -1.901, 10462.170, 305.267, 52728.720 23/01/18,07:08:05,08,08,1, 11.9,1,1, -1.901, 10462.189, 305.270, 52728.751 23/01/18,07:08:05,09,08,1, 11.9,1,1, -1.901, 10462.187, 305.270, 52728.728 23/01/18,07:08:05,10,08,1, 11.9,1,1, -1.901, 10462.191, 305.260, 52728.695 23/01/18,07:08:05,11,08,1, 11.9,1,1, -1.901, 10462.196, 305.291, 52728.707 23/01/18,07:08:05,12,08,1, 11.9,1,1, -1.901, 10462.213, 305.297, 52728.703 23/01/18,07:08:05,13,08,1, 11.9,1,1, -1.901, 10462.231, 305.302, 52728.692 23/01/18,07:08:05,14,08,1, 11.9,1,1, -1.901, 10462.195, 305.269, 52728.676 23/01/18,07:08:05,15,08,1, 11.9,1,1, -1.901, 10462.198, 305.296, 52728.715 23/01/18,07:08:05,16,08,1, 11.9,1,1, -1.901, 10462.205, 305.294, 52728.672 23/01/18,07:08:05,17,08,1, 11.9,1,1, -1.901, 10462.228, 305.274, 52728.685 23/01/18,07:08:05,18,08,1, 11.9,1,1, -1.901, 10462.205, 305.279, 52728.697 23/01/18,07:08:05,19,08,1, 11.9,1,1, -1.901, 10462.219, 305.249, 52728.663 23/01/18,07:08:06,00,08,1, 11.7,1,1, -1.904, 10462.214, 305.249, 52728.663 23/01/18,07:08:06,01,08,1, 11.7,1,1, -1.904, 10462.256, 305.293, 52728.694 23/01/18,07:08:06,02,08,1, 11.7,1,1, -1.904, 10462.227, 305.260, 52728.657 23/01/18,07:08:06,03,08,1, 11.7,1,1, -1.904, 10462.252, 305.277, 52728.660 23/01/18,07:08:06,04,08,1, 11.7,1,1, -1.904, 10462.254, 305.256, 52728.618 23/01/18,07:08:06,05,08,1, 11.7,1,1, -1.904, 10462.248, 305.282, 52728.628 23/01/18,07:08:06,06,08,1, 11.7,1,1, -1.904, 10462.251, 305.272, 52728.595 23/01/18,07:08:06,07,08,1, 11.7,1,1, -1.904, 10462.269, 305.305, 52728.648 23/01/18,07:08:06,08,08,1, 11.7,1,1, -1.904, 10462.252, 305.278, 52728.610 23/01/18,07:08:06,09,08,1, 11.7,1,1, -1.904, 10462.264, 305.277, 52728.634 23/01/18,07:08:06,10,08,1, 11.7,1,1, -1.904, 10462.254, 305.277, 52728.592 23/01/18,07:08:06,11,08,1, 11.7,1,1, -1.904, 10462.266, 305.236, 52728.615 23/01/18,07:08:06,12,08,1, 11.7,1,1, -1.904, 10462.250, 305.280, 52728.610 23/01/18,07:08:06,13,08,1, 11.7,1,1, -1.904, 10462.244, 305.255, 52728.561 23/01/18,07:08:06,14,08,1, 11.7,1,1, -1.904, 10462.289, 305.247, 52728.574 23/01/18,07:08:06,15,08,1, 11.7,1,1, -1.904, 10462.264, 305.258, 52728.572 23/01/18,07:08:06,16,08,1, 11.7,1,1, -1.904, 10462.259, 305.259, 52728.565 23/01/18,07:08:06,17,08,1, 11.7,1,1, -1.904, 10462.257, 305.258, 52728.581 23/01/18,07:08:06,18,08,1, 11.7,1,1, -1.904, 10462.272, 305.266, 52728.553 23/01/18,07:08:06,19,08,1, 11.7,1,1, -1.904, 10462.266, 305.256, 52728.594 23/01/18,07:08:07,00,08,1, 11.8,1,1, -1.905, 10462.264, 305.256, 52728.594 23/01/18,07:08:07,01,08,1, 11.8,1,1, -1.905, 10462.261, 305.252, 52728.562 23/01/18,07:08:07,02,08,1, 11.8,1,1, -1.905, 10462.271, 305.247, 52728.530 23/01/18,07:08:07,03,08,1, 11.8,1,1, -1.905, 10462.265, 305.220, 52728.517 23/01/18,07:08:07,04,08,1, 11.8,1,1, -1.905, 10462.252, 305.251, 52728.528 23/01/18,07:08:07,05,08,1, 11.8,1,1, -1.905, 10462.253, 305.243, 52728.534 23/01/18,07:08:07,06,08,1, 11.8,1,1, -1.905, 10462.260, 305.237, 52728.502 23/01/18,07:08:07,07,08,1, 11.8,1,1, -1.905, 10462.263, 305.274, 52728.517 23/01/18,07:08:07,08,08,1, 11.8,1,1, -1.905, 10462.274, 305.229, 52728.512 23/01/18,07:08:07,09,08,1, 11.8,1,1, -1.905, 10462.268, 305.237, 52728.494 23/01/18,07:08:07,10,08,1, 11.8,1,1, -1.905, 10462.279, 305.223, 52728.502 23/01/18,07:08:07,11,08,1, 11.8,1,1, -1.905, 10462.246, 305.235, 52728.476 23/01/18,07:08:07,12,08,1, 11.8,1,1, -1.905, 10462.294, 305.239, 52728.511 23/01/18,07:08:07,13,08,1, 11.8,1,1, -1.905, 10462.272, 305.205, 52728.496 23/01/18,07:08:07,14,08,1, 11.8,1,1, -1.905, 10462.272, 305.237, 52728.484 23/01/18,07:08:07,15,08,1, 11.8,1,1, -1.905, 10462.289, 305.234, 52728.453 23/01/18,07:08:07,16,08,1, 11.8,1,1, -1.905, 10462.286, 305.238, 52728.459 23/01/18,07:08:07,17,08,1, 11.8,1,1, -1.905, 10462.243, 305.209, 52728.237 23/01/18,07:08:07,18,08,1, 11.8,1,1, -1.905, 10462.252, 305.247, 52728.544 23/01/18,07:08:07,19,08,1, 11.8,1,1, -1.905, 10462.284, 305.206, 52728.464 23/01/18,07:08:08,00,06,1, 11.9,1,1, -1.899, 10462.281, 305.206, 52728.464 23/01/18,07:08:08,01,06,1, 11.9,1,1, -1.899, 10462.280, 305.208, 52728.405 23/01/18,07:08:08,02,06,1, 11.9,1,1, -1.899, 10462.306, 305.184, 52728.543 23/01/18,07:08:08,03,06,1, 11.9,1,1, -1.899, 10462.242, 305.189, 52728.408 23/01/18,07:08:08,04,06,1, 11.9,1,1, -1.899, 10462.270, 305.196, 52728.455 23/01/18,07:08:08,05,06,1, 11.9,1,1, -1.899, 10462.277, 305.236, 52728.464 23/01/18,07:08:08,06,06,1, 11.9,1,1, -1.899, 10462.250, 305.203, 52728.627 23/01/18,07:08:08,07,06,1, 11.9,1,1, -1.899, 10462.295, 305.178, 52728.447 23/01/18,07:08:08,08,06,1, 11.9,1,1, -1.899, 10462.294, 305.191, 52728.440 23/01/18,07:08:08,09,06,1, 11.9,1,1, -1.899, 10462.293, 305.196, 52728.435 23/01/18,07:08:08,10,06,1, 11.9,1,1, -1.899, 10462.288, 305.190, 52728.405 23/01/18,07:08:08,11,06,1, 11.9,1,1, -1.899, 10462.289, 305.173, 52728.373 23/01/18,07:08:08,12,06,1, 11.9,1,1, -1.899, 10462.288, 305.172, 52728.379 23/01/18,07:08:08,13,06,1, 11.9,1,1, -1.899, 10462.271, 305.194, 52728.372 23/01/18,07:08:08,14,06,1, 11.9,1,1, -1.899, 10462.258, 305.169, 52728.348 23/01/18,07:08:08,15,06,1, 11.9,1,1, -1.899, 10462.285, 305.189, 52728.357 23/01/18,07:08:08,16,06,1, 11.9,1,1, -1.899, 10462.273, 305.136, 52728.352 23/01/18,07:08:08,17,06,1, 11.9,1,1, -1.899, 10462.273, 305.138, 52728.321 23/01/18,07:08:08,18,06,1, 11.9,1,1, -1.899, 10462.264, 305.161, 52728.286 23/01/18,07:08:08,19,06,1, 11.9,1,1, -1.899, 10462.252, 305.133, 52728.317 23/01/18,07:08:09,00,07,1, 11.9,1,1, -1.899, 10462.247, 305.133, 52728.317 23/01/18,07:08:09,01,07,1, 11.9,1,1, -1.899, 10462.263, 305.147, 52728.317 23/01/18,07:08:09,02,07,1, 11.9,1,1, -1.899, 10462.229, 305.077, 52728.219 23/01/18,07:08:09,03,07,1, 11.9,1,1, -1.899, 10462.238, 305.108, 52728.273 23/01/18,07:08:09,04,07,1, 11.9,1,1, -1.899, 10462.255, 305.095, 52728.281 23/01/18,07:08:09,05,07,1, 11.9,1,1, -1.899, 10462.252, 305.078, 52728.238 23/01/18,07:08:09,06,07,1, 11.9,1,1, -1.899, 10462.246, 305.087, 52728.275 23/01/18,07:08:09,07,07,1, 11.9,1,1, -1.899, 10462.247, 305.084, 52728.253 23/01/18,07:08:09,08,07,1, 11.9,1,1, -1.899, 10462.239, 305.077, 52728.289 23/01/18,07:08:09,09,07,1, 11.9,1,1, -1.899, 10462.247, 305.085, 52728.243 23/01/18,07:08:09,10,07,1, 11.9,1,1, -1.899, 10462.247, 305.066, 52728.187 23/01/18,07:08:09,11,07,1, 11.9,1,1, -1.899, 10462.221, 305.045, 52728.267 23/01/18,07:08:09,12,07,1, 11.9,1,1, -1.899, 10462.245, 305.045, 52728.227 23/01/18,07:08:09,13,07,1, 11.9,1,1, -1.899, 10462.235, 305.082, 52728.264 23/01/18,07:08:09,14,07,1, 11.9,1,1, -1.899, 10462.241, 305.054, 52728.218 23/01/18,07:08:09,15,07,1, 11.9,1,1, -1.899, 10462.219, 305.051, 52728.239 23/01/18,07:08:09,16,07,1, 11.9,1,1, -1.899, 10462.240, 305.036, 52728.196 23/01/18,07:08:09,17,07,1, 11.9,1,1, -1.899, 10462.225, 305.033, 52728.218 23/01/18,07:08:09,18,07,1, 11.9,1,1, -1.899, 10462.214, 305.019, 52728.235 23/01/18,07:08:09,19,07,1, 11.9,1,1, -1.899, 10462.232, 305.041, 52728.224 23/01/18,07:08:10,00,07,1, 11.8,1,1, -1.899, 10462.230, 305.041, 52728.224 23/01/18,07:08:10,01,07,1, 11.8,1,1, -1.899, 10462.212, 305.029, 52728.225 23/01/18,07:08:10,02,07,1, 11.8,1,1, -1.899, 10462.216, 305.001, 52728.192 23/01/18,07:08:10,03,07,1, 11.8,1,1, -1.899, 10462.220, 305.018, 52728.195 23/01/18,07:08:10,04,07,1, 11.8,1,1, -1.899, 10462.213, 304.994, 52728.177 23/01/18,07:08:10,05,07,1, 11.8,1,1, -1.899, 10462.214, 305.012, 52728.208 23/01/18,07:08:10,06,07,1, 11.8,1,1, -1.899, 10462.204, 305.001, 52728.188 23/01/18,07:08:10,07,07,1, 11.8,1,1, -1.899, 10462.203, 304.983, 52728.186 23/01/18,07:08:10,08,07,1, 11.8,1,1, -1.899, 10462.209, 304.994, 52728.208 23/01/18,07:08:10,09,07,1, 11.8,1,1, -1.899, 10462.205, 304.978, 52728.182 23/01/18,07:08:10,10,07,1, 11.8,1,1, -1.899, 10462.208, 304.968, 52728.159 23/01/18,07:08:10,11,07,1, 11.8,1,1, -1.899, 10462.204, 304.981, 52728.165 23/01/18,07:08:10,12,07,1, 11.8,1,1, -1.899, 10462.217, 304.966, 52728.166 23/01/18,07:08:10,13,07,1, 11.8,1,1, -1.899, 10462.195, 304.980, 52728.139 23/01/18,07:08:10,14,07,1, 11.8,1,1, -1.899, 10462.207, 304.990, 52728.187 23/01/18,07:08:10,15,07,1, 11.8,1,1, -1.899, 10462.163, 304.920, 52728.123 23/01/18,07:08:10,16,07,1, 11.8,1,1, -1.899, 10462.173, 304.927, 52728.148 23/01/18,07:08:10,17,07,1, 11.8,1,1, -1.899, 10462.198, 304.940, 52728.125 23/01/18,07:08:10,18,07,1, 11.8,1,1, -1.899, 10462.178, 304.931, 52728.109 23/01/18,07:08:10,19,07,1, 11.8,1,1, -1.899, 10462.212, 304.937, 52728.150 23/01/18,07:08:11,00,08,1, 11.9,1,1, -1.898, 10462.205, 304.937, 52728.150 23/01/18,07:08:11,01,08,1, 11.9,1,1, -1.898, 10462.188, 304.961, 52728.135 23/01/18,07:08:11,02,08,1, 11.9,1,1, -1.898, 10462.197, 304.906, 52728.078 23/01/18,07:08:11,03,08,1, 11.9,1,1, -1.898, 10462.188, 304.943, 52728.134 23/01/18,07:08:11,04,08,1, 11.9,1,1, -1.898, 10462.179, 304.932, 52728.130 23/01/18,07:08:11,05,08,1, 11.9,1,1, -1.898, 10462.197, 304.942, 52728.143 23/01/18,07:08:11,06,08,1, 11.9,1,1, -1.898, 10462.204, 304.916, 52728.128 23/01/18,07:08:11,07,08,1, 11.9,1,1, -1.898, 10462.189, 304.912, 52728.120 23/01/18,07:08:11,08,08,1, 11.9,1,1, -1.898, 10462.163, 304.850, 52728.065 23/01/18,07:08:11,09,08,1, 11.9,1,1, -1.898, 10462.152, 304.902, 52728.114 23/01/18,07:08:11,10,08,1, 11.9,1,1, -1.898, 10462.158, 304.850, 52728.074 23/01/18,07:08:11,11,08,1, 11.9,1,1, -1.898, 10462.169, 304.896, 52728.093 23/01/18,07:08:11,12,08,1, 11.9,1,1, -1.898, 10462.141, 304.877, 52728.049 23/01/18,07:08:11,13,08,1, 11.9,1,1, -1.898, 10462.149, 304.890, 52728.072 23/01/18,07:08:11,14,08,1, 11.9,1,1, -1.898, 10462.154, 304.898, 52728.082 23/01/18,07:08:11,15,08,1, 11.9,1,1, -1.898, 10462.143, 304.875, 52728.062 23/01/18,07:08:11,16,08,1, 11.9,1,1, -1.898, 10462.145, 304.859, 52728.061 23/01/18,07:08:11,17,08,1, 11.9,1,1, -1.898, 10462.143, 304.844, 52728.091 23/01/18,07:08:11,18,08,1, 11.9,1,1, -1.898, 10462.151, 304.824, 52728.031 23/01/18,07:08:11,19,08,1, 11.9,1,1, -1.898, 10462.116, 304.868, 52728.239 23/01/18,07:08:12,00,07,1, 11.9,1,1, -1.900, 10462.114, 304.868, 52728.239 23/01/18,07:08:12,01,07,1, 11.9,1,1, -1.900, 10462.120, 304.847, 52728.052 23/01/18,07:08:12,02,07,1, 11.9,1,1, -1.900, 10462.111, 304.854, 52728.053 23/01/18,07:08:12,03,07,1, 11.9,1,1, -1.900, 10462.122, 304.810, 52728.014 23/01/18,07:08:12,04,07,1, 11.9,1,1, -1.900, 10462.105, 304.841, 52728.070 23/01/18,07:08:12,05,07,1, 11.9,1,1, -1.900, 10462.126, 304.815, 52728.008 23/01/18,07:08:12,06,07,1, 11.9,1,1, -1.900, 10462.100, 304.817, 52727.865 23/01/18,07:08:12,07,07,1, 11.9,1,1, -1.900, 10462.083, 304.826, 52728.060 23/01/18,07:08:12,08,07,1, 11.9,1,1, -1.900, 10462.085, 304.828, 52728.034 23/01/18,07:08:12,09,07,1, 11.9,1,1, -1.900, 10462.089, 304.844, 52728.018 23/01/18,07:08:12,10,07,1, 11.9,1,1, -1.900, 10462.098, 304.798, 52727.978 23/01/18,07:08:12,11,07,1, 11.9,1,1, -1.900, 10462.093, 304.815, 52727.984 23/01/18,07:08:12,12,07,1, 11.9,1,1, -1.900, 10462.095, 304.791, 52727.954 23/01/18,07:08:12,13,07,1, 11.9,1,1, -1.900, 10462.077, 304.781, 52727.944 23/01/18,07:08:12,14,07,1, 11.9,1,1, -1.900, 10462.087, 304.778, 52727.958 23/01/18,07:08:12,15,07,1, 11.9,1,1, -1.900, 10462.075, 304.801, 52727.948 23/01/18,07:08:12,16,07,1, 11.9,1,1, -1.900, 10462.077, 304.789, 52727.980 23/01/18,07:08:12,17,07,1, 11.9,1,1, -1.900, 10462.068, 304.819, 52727.985 23/01/18,07:08:12,18,07,1, 11.9,1,1, -1.900, 10462.083, 304.793, 52727.997 23/01/18,07:08:12,19,07,1, 11.9,1,1, -1.900, 10462.084, 304.805, 52727.986 23/01/18,07:08:13,00,07,1, 11.9,1,1, -1.900, 10462.080, 304.805, 52727.986 23/01/18,07:08:13,01,07,1, 11.9,1,1, -1.900, 10462.091, 304.804, 52727.971 23/01/18,07:08:13,02,07,1, 11.9,1,1, -1.900, 10462.059, 304.805, 52727.943 23/01/18,07:08:13,03,07,1, 11.9,1,1, -1.900, 10462.048, 304.734, 52727.903 23/01/18,07:08:13,04,07,1, 11.9,1,1, -1.900, 10462.077, 304.777, 52727.926 23/01/18,07:08:13,05,07,1, 11.9,1,1, -1.900, 10462.067, 304.789, 52727.959 23/01/18,07:08:13,06,07,1, 11.9,1,1, -1.900, 10462.036, 304.762, 52727.904 23/01/18,07:08:13,07,07,1, 11.9,1,1, -1.900, 10462.060, 304.790, 52727.943 23/01/18,07:08:13,08,07,1, 11.9,1,1, -1.900, 10462.035, 304.759, 52727.904 23/01/18,07:08:13,09,07,1, 11.9,1,1, -1.900, 10462.046, 304.745, 52727.916 23/01/18,07:08:13,10,07,1, 11.9,1,1, -1.900, 10462.063, 304.778, 52727.922 23/01/18,07:08:13,11,07,1, 11.9,1,1, -1.900, 10462.045, 304.734, 52727.900 23/01/18,07:08:13,12,07,1, 11.9,1,1, -1.900, 10462.049, 304.787, 52727.920 23/01/18,07:08:13,13,07,1, 11.9,1,1, -1.900, 10462.027, 304.758, 52727.869 23/01/18,07:08:13,14,07,1, 11.9,1,1, -1.900, 10462.012, 304.713, 52727.887 23/01/18,07:08:13,15,07,1, 11.9,1,1, -1.900, 10462.032, 304.761, 52727.890 23/01/18,07:08:13,16,07,1, 11.9,1,1, -1.900, 10462.017, 304.760, 52727.894 23/01/18,07:08:13,17,07,1, 11.9,1,1, -1.900, 10462.025, 304.773, 52727.931 23/01/18,07:08:13,18,07,1, 11.9,1,1, -1.900, 10462.003, 304.769, 52727.879 23/01/18,07:08:13,19,07,1, 11.9,1,1, -1.900, 10462.013, 304.748, 52727.883 23/01/18,07:08:14,00,08,1, 11.8,1,1, -1.898, 10462.005, 304.748, 52727.883 23/01/18,07:08:14,01,08,1, 11.8,1,1, -1.898, 10462.009, 304.787, 52727.911 23/01/18,07:08:14,02,08,1, 11.8,1,1, -1.898, 10461.988, 304.729, 52727.837 23/01/18,07:08:14,03,08,1, 11.8,1,1, -1.898, 10462.017, 304.751, 52727.862 23/01/18,07:08:14,04,08,1, 11.8,1,1, -1.898, 10462.017, 304.750, 52727.901 23/01/18,07:08:14,05,08,1, 11.8,1,1, -1.898, 10462.003, 304.734, 52727.895 23/01/18,07:08:14,06,08,1, 11.8,1,1, -1.898, 10461.983, 304.735, 52727.860 23/01/18,07:08:14,07,08,1, 11.8,1,1, -1.898, 10461.993, 304.727, 52727.857 23/01/18,07:08:14,08,08,1, 11.8,1,1, -1.898, 10462.010, 304.751, 52727.848 23/01/18,07:08:14,09,08,1, 11.8,1,1, -1.898, 10461.993, 304.734, 52727.846 23/01/18,07:08:14,10,08,1, 11.8,1,1, -1.898, 10461.971, 304.733, 52727.727 23/01/18,07:08:14,11,08,1, 11.8,1,1, -1.898, 10461.988, 304.741, 52727.933 23/01/18,07:08:14,12,08,1, 11.8,1,1, -1.898, 10461.958, 304.709, 52727.827 23/01/18,07:08:14,13,08,1, 11.8,1,1, -1.898, 10461.976, 304.733, 52727.858 23/01/18,07:08:14,14,08,1, 11.8,1,1, -1.898, 10461.954, 304.764, 52727.864 23/01/18,07:08:14,15,08,1, 11.8,1,1, -1.898, 10461.959, 304.751, 52727.879 23/01/18,07:08:14,16,08,1, 11.8,1,1, -1.898, 10461.978, 304.764, 52727.850 23/01/18,07:08:14,17,08,1, 11.8,1,1, -1.898, 10461.937, 304.732, 52727.813 23/01/18,07:08:14,18,08,1, 11.8,1,1, -1.898, 10461.956, 304.757, 52727.877 23/01/18,07:08:14,19,08,1, 11.8,1,1, -1.898, 10461.937, 304.740, 52727.811 23/01/18,07:08:15,00,08,1, 11.8,1,1, -1.901, 10461.930, 304.740, 52727.811 23/01/18,07:08:15,01,08,1, 11.8,1,1, -1.901, 10461.943, 304.735, 52727.893 23/01/18,07:08:15,02,08,1, 11.8,1,1, -1.901, 10461.933, 304.723, 52727.840 23/01/18,07:08:15,03,08,1, 11.8,1,1, -1.901, 10461.924, 304.727, 52727.827 23/01/18,07:08:15,04,08,1, 11.8,1,1, -1.901, 10461.948, 304.742, 52727.850 23/01/18,07:08:15,05,08,1, 11.8,1,1, -1.901, 10461.912, 304.706, 52727.821 23/01/18,07:08:15,06,08,1, 11.8,1,1, -1.901, 10461.945, 304.718, 52727.669 23/01/18,07:08:15,07,08,1, 11.8,1,1, -1.901, 10461.935, 304.711, 52727.768 23/01/18,07:08:15,08,08,1, 11.8,1,1, -1.901, 10461.925, 304.731, 52727.787 23/01/18,07:08:15,09,08,1, 11.8,1,1, -1.901, 10461.910, 304.688, 52727.792 23/01/18,07:08:15,10,08,1, 11.8,1,1, -1.901, 10461.930, 304.728, 52727.785 23/01/18,07:08:15,11,08,1, 11.8,1,1, -1.901, 10461.912, 304.719, 52727.793 23/01/18,07:08:15,12,08,1, 11.8,1,1, -1.901, 10461.902, 304.693, 52727.785 23/01/18,07:08:15,13,08,1, 11.8,1,1, -1.901, 10461.897, 304.715, 52727.764 23/01/18,07:08:15,14,08,1, 11.8,1,1, -1.901, 10461.888, 304.716, 52727.763 23/01/18,07:08:15,15,08,1, 11.8,1,1, -1.901, 10461.886, 304.708, 52727.774 23/01/18,07:08:15,16,08,1, 11.8,1,1, -1.901, 10461.872, 304.733, 52727.768 23/01/18,07:08:15,17,08,1, 11.8,1,1, -1.901, 10461.847, 304.706, 52727.735 23/01/18,07:08:15,18,08,1, 11.8,1,1, -1.901, 10461.892, 304.718, 52727.751 23/01/18,07:08:15,19,08,1, 11.8,1,1, -1.901, 10461.885, 304.723, 52727.744 23/01/18,07:08:16,00,08,1, 11.8,1,1, -1.906, 10461.880, 304.723, 52727.744 23/01/18,07:08:16,01,08,1, 11.8,1,1, -1.906, 10461.881, 304.716, 52727.752 23/01/18,07:08:16,02,08,1, 11.8,1,1, -1.906, 10461.852, 304.686, 52727.728 23/01/18,07:08:16,03,08,1, 11.8,1,1, -1.906, 10461.864, 304.675, 52727.724 23/01/18,07:08:16,04,08,1, 11.8,1,1, -1.906, 10461.862, 304.724, 52727.764 23/01/18,07:08:16,05,08,1, 11.8,1,1, -1.906, 10461.875, 304.683, 52727.708 23/01/18,07:08:16,06,08,1, 11.8,1,1, -1.906, 10461.853, 304.674, 52727.695 23/01/18,07:08:16,07,08,1, 11.8,1,1, -1.906, 10461.852, 304.707, 52727.736 23/01/18,07:08:16,08,08,1, 11.8,1,1, -1.906, 10461.852, 304.675, 52727.699 23/01/18,07:08:16,09,08,1, 11.8,1,1, -1.906, 10461.826, 304.700, 52727.705 23/01/18,07:08:16,10,08,1, 11.8,1,1, -1.906, 10461.822, 304.654, 52727.676 23/01/18,07:08:16,11,08,1, 11.8,1,1, -1.906, 10461.876, 304.701, 52727.751 23/01/18,07:08:16,12,08,1, 11.8,1,1, -1.906, 10461.812, 304.666, 52727.728 23/01/18,07:08:16,13,08,1, 11.8,1,1, -1.906, 10461.832, 304.672, 52727.698 23/01/18,07:08:16,14,08,1, 11.8,1,1, -1.906, 10461.877, 304.701, 52727.697 23/01/18,07:08:16,15,08,1, 11.8,1,1, -1.906, 10461.815, 304.629, 52727.668 23/01/18,07:08:16,16,08,1, 11.8,1,1, -1.906, 10461.836, 304.656, 52727.674 23/01/18,07:08:16,17,08,1, 11.8,1,1, -1.906, 10461.820, 304.685, 52727.675 23/01/18,07:08:16,18,08,1, 11.8,1,1, -1.906, 10461.820, 304.635, 52727.677 23/01/18,07:08:16,19,08,1, 11.8,1,1, -1.906, 10461.825, 304.657, 52727.699 23/01/18,07:08:17,00,08,1, 11.8,1,1, -1.899, 10461.822, 304.657, 52727.699 23/01/18,07:08:17,01,08,1, 11.8,1,1, -1.899, 10461.829, 304.668, 52727.687 23/01/18,07:08:17,02,08,1, 11.8,1,1, -1.899, 10461.821, 304.632, 52727.682 23/01/18,07:08:17,03,08,1, 11.8,1,1, -1.899, 10461.816, 304.644, 52727.689 23/01/18,07:08:17,04,08,1, 11.8,1,1, -1.899, 10461.841, 304.635, 52727.681 23/01/18,07:08:17,05,08,1, 11.8,1,1, -1.899, 10461.835, 304.608, 52727.663 23/01/18,07:08:17,06,08,1, 11.8,1,1, -1.899, 10461.818, 304.596, 52727.629 23/01/18,07:08:17,07,08,1, 11.8,1,1, -1.899, 10461.842, 304.631, 52727.630 23/01/18,07:08:17,08,08,1, 11.8,1,1, -1.899, 10461.834, 304.632, 52727.625 23/01/18,07:08:17,09,08,1, 11.8,1,1, -1.899, 10461.808, 304.603, 52727.632 23/01/18,07:08:17,10,08,1, 11.8,1,1, -1.899, 10461.844, 304.632, 52727.659 23/01/18,07:08:17,11,08,1, 11.8,1,1, -1.899, 10461.830, 304.609, 52727.627 23/01/18,07:08:17,12,08,1, 11.8,1,1, -1.899, 10461.835, 304.578, 52727.626 23/01/18,07:08:17,13,08,1, 11.8,1,1, -1.899, 10461.825, 304.594, 52727.620 23/01/18,07:08:17,14,08,1, 11.8,1,1, -1.899, 10461.820, 304.587, 52727.605 23/01/18,07:08:17,15,08,1, 11.8,1,1, -1.899, 10461.851, 304.606, 52727.604 23/01/18,07:08:17,16,08,1, 11.8,1,1, -1.899, 10461.846, 304.567, 52727.582 23/01/18,07:08:17,17,08,1, 11.8,1,1, -1.899, 10461.850, 304.575, 52727.622 23/01/18,07:08:17,18,08,1, 11.8,1,1, -1.899, 10461.864, 304.570, 52727.602 23/01/18,07:08:17,19,08,1, 11.8,1,1, -1.899, 10461.880, 304.567, 52727.606 23/01/18,07:08:18,00,08,1, 11.9,1,1, -1.904, 10461.872, 304.567, 52727.606 23/01/18,07:08:18,01,08,1, 11.9,1,1, -1.904, 10461.820, 304.546, 52727.459 23/01/18,07:08:18,02,08,1, 11.9,1,1, -1.904, 10461.877, 304.556, 52727.563 23/01/18,07:08:18,03,08,1, 11.9,1,1, -1.904, 10461.875, 304.564, 52727.561 23/01/18,07:08:18,04,08,1, 11.9,1,1, -1.904, 10461.867, 304.544, 52727.586 23/01/18,07:08:18,05,08,1, 11.9,1,1, -1.904, 10461.890, 304.560, 52727.559 23/01/18,07:08:18,06,08,1, 11.9,1,1, -1.904, 10461.862, 304.499, 52727.541 23/01/18,07:08:18,07,08,1, 11.9,1,1, -1.904, 10461.894, 304.523, 52727.556 23/01/18,07:08:18,08,08,1, 11.9,1,1, -1.904, 10461.900, 304.531, 52727.553 23/01/18,07:08:18,09,08,1, 11.9,1,1, -1.904, 10461.879, 304.501, 52727.515 23/01/18,07:08:18,10,08,1, 11.9,1,1, -1.904, 10461.851, 304.503, 52727.462 23/01/18,07:08:18,11,08,1, 11.9,1,1, -1.904, 10461.890, 304.468, 52727.502 23/01/18,07:08:18,12,08,1, 11.9,1,1, -1.904, 10461.887, 304.491, 52727.502 23/01/18,07:08:18,13,08,1, 11.9,1,1, -1.904, 10461.904, 304.496, 52727.511 23/01/18,07:08:18,14,08,1, 11.9,1,1, -1.904, 10461.883, 304.469, 52727.510 23/01/18,07:08:18,15,08,1, 11.9,1,1, -1.904, 10461.895, 304.475, 52727.504 23/01/18,07:08:18,16,08,1, 11.9,1,1, -1.904, 10461.894, 304.482, 52727.497 23/01/18,07:08:18,17,08,1, 11.9,1,1, -1.904, 10461.904, 304.493, 52727.506 23/01/18,07:08:18,18,08,1, 11.9,1,1, -1.904, 10461.894, 304.453, 52727.494 23/01/18,07:08:18,19,08,1, 11.9,1,1, -1.904, 10461.915, 304.475, 52727.481 23/01/18,07:08:19,00,09,1, 11.9,1,1, -1.898, 10461.913, 304.475, 52727.481 23/01/18,07:08:19,01,09,1, 11.9,1,1, -1.898, 10461.910, 304.473, 52727.512 23/01/18,07:08:19,02,09,1, 11.9,1,1, -1.898, 10461.947, 304.482, 52727.512 23/01/18,07:08:19,03,09,1, 11.9,1,1, -1.898, 10461.926, 304.453, 52727.519 23/01/18,07:08:19,04,09,1, 11.9,1,1, -1.898, 10461.910, 304.432, 52727.509 23/01/18,07:08:19,05,09,1, 11.9,1,1, -1.898, 10461.939, 304.420, 52727.489 23/01/18,07:08:19,06,09,1, 11.9,1,1, -1.898, 10461.939, 304.407, 52727.469 23/01/18,07:08:19,07,09,1, 11.9,1,1, -1.898, 10461.925, 304.398, 52727.455 23/01/18,07:08:19,08,09,1, 11.9,1,1, -1.898, 10461.912, 304.421, 52727.450 23/01/18,07:08:19,09,09,1, 11.9,1,1, -1.898, 10461.936, 304.424, 52727.482 23/01/18,07:08:19,10,09,1, 11.9,1,1, -1.898, 10461.942, 304.411, 52727.461 23/01/18,07:08:19,11,09,1, 11.9,1,1, -1.898, 10461.935, 304.422, 52727.464 23/01/18,07:08:19,12,09,1, 11.9,1,1, -1.898, 10461.919, 304.388, 52727.422 23/01/18,07:08:19,13,09,1, 11.9,1,1, -1.898, 10461.940, 304.392, 52727.419 23/01/18,07:08:19,14,09,1, 11.9,1,1, -1.898, 10461.937, 304.399, 52727.427 23/01/18,07:08:19,15,09,1, 11.9,1,1, -1.898, 10461.960, 304.405, 52727.424 23/01/18,07:08:19,16,09,1, 11.9,1,1, -1.898, 10461.935, 304.389, 52727.411 23/01/18,07:08:19,17,09,1, 11.9,1,1, -1.898, 10461.943, 304.380, 52727.405 23/01/18,07:08:19,18,09,1, 11.9,1,1, -1.898, 10461.938, 304.396, 52727.412 23/01/18,07:08:19,19,09,1, 11.9,1,1, -1.898, 10461.971, 304.357, 52727.401 23/01/18,07:08:20,00,08,1, 11.9,1,1, -1.904, 10461.963, 304.357, 52727.401 23/01/18,07:08:20,01,08,1, 11.9,1,1, -1.904, 10461.977, 304.381, 52727.387 23/01/18,07:08:20,02,08,1, 11.9,1,1, -1.904, 10461.980, 304.337, 52727.376 23/01/18,07:08:20,03,08,1, 11.9,1,1, -1.904, 10461.975, 304.356, 52727.356 23/01/18,07:08:20,04,08,1, 11.9,1,1, -1.904, 10462.001, 304.362, 52727.358 23/01/18,07:08:20,05,08,1, 11.9,1,1, -1.904, 10462.001, 304.329, 52727.349 23/01/18,07:08:20,06,08,1, 11.9,1,1, -1.904, 10462.004, 304.387, 52727.356 23/01/18,07:08:20,07,08,1, 11.9,1,1, -1.904, 10462.000, 304.319, 52727.327 23/01/18,07:08:20,08,08,1, 11.9,1,1, -1.904, 10462.002, 304.305, 52727.307 23/01/18,07:08:20,09,08,1, 11.9,1,1, -1.904, 10462.015, 304.316, 52727.328 23/01/18,07:08:20,10,08,1, 11.9,1,1, -1.904, 10462.006, 304.312, 52727.329 23/01/18,07:08:20,11,08,1, 11.9,1,1, -1.904, 10461.999, 304.322, 52727.322 23/01/18,07:08:20,12,08,1, 11.9,1,1, -1.904, 10462.025, 304.324, 52727.323 23/01/18,07:08:20,13,08,1, 11.9,1,1, -1.904, 10462.007, 304.308, 52727.293 23/01/18,07:08:20,14,08,1, 11.9,1,1, -1.904, 10462.028, 304.330, 52727.340 23/01/18,07:08:20,15,08,1, 11.9,1,1, -1.904, 10461.999, 304.270, 52727.284 23/01/18,07:08:20,16,08,1, 11.9,1,1, -1.904, 10462.031, 304.307, 52727.378 23/01/18,07:08:20,17,08,1, 11.9,1,1, -1.904, 10462.029, 304.316, 52727.325 23/01/18,07:08:20,18,08,1, 11.9,1,1, -1.904, 10462.022, 304.316, 52727.325 23/01/18,07:08:20,19,08,1, 11.9,1,1, -1.904, 10462.002, 304.297, 52727.271 23/01/18,07:08:21,00,08,1, 11.9,1,1, -1.903, 10461.997, 304.297, 52727.271 23/01/18,07:08:21,01,08,1, 11.9,1,1, -1.903, 10462.031, 304.282, 52727.284 23/01/18,07:08:21,02,08,1, 11.9,1,1, -1.903, 10462.041, 304.280, 52727.253 23/01/18,07:08:21,03,08,1, 11.9,1,1, -1.903, 10462.049, 304.273, 52727.264 23/01/18,07:08:21,04,08,1, 11.9,1,1, -1.903, 10462.070, 304.275, 52727.258 23/01/18,07:08:21,05,08,1, 11.9,1,1, -1.903, 10462.049, 304.254, 52727.265 23/01/18,07:08:21,06,08,1, 11.9,1,1, -1.903, 10462.051, 304.260, 52727.259 23/01/18,07:08:21,07,08,1, 11.9,1,1, -1.903, 10462.061, 304.267, 52727.254 23/01/18,07:08:21,08,08,1, 11.9,1,1, -1.903, 10462.060, 304.287, 52727.224 23/01/18,07:08:21,09,08,1, 11.9,1,1, -1.903, 10462.064, 304.259, 52727.252 23/01/18,07:08:21,10,08,1, 11.9,1,1, -1.903, 10462.065, 304.265, 52727.257 23/01/18,07:08:21,11,08,1, 11.9,1,1, -1.903, 10462.070, 304.274, 52727.206 23/01/18,07:08:21,12,08,1, 11.9,1,1, -1.903, 10462.088, 304.246, 52727.207 23/01/18,07:08:21,13,08,1, 11.9,1,1, -1.903, 10462.056, 304.239, 52727.221 23/01/18,07:08:21,14,08,1, 11.9,1,1, -1.903, 10462.037, 304.193, 52727.177 23/01/18,07:08:21,15,08,1, 11.9,1,1, -1.903, 10462.081, 304.267, 52727.234 23/01/18,07:08:21,16,08,1, 11.9,1,1, -1.903, 10462.076, 304.257, 52727.248 23/01/18,07:08:21,17,08,1, 11.9,1,1, -1.903, 10462.095, 304.253, 52727.232 23/01/18,07:08:21,18,08,1, 11.9,1,1, -1.903, 10462.063, 304.272, 52727.209 23/01/18,07:08:21,19,08,1, 11.9,1,1, -1.903, 10462.080, 304.254, 52727.257 23/01/18,07:08:22,00,08,1, 11.8,1,1, -1.906, 10462.072, 304.254, 52727.257 23/01/18,07:08:22,01,08,1, 11.8,1,1, -1.906, 10462.097, 304.239, 52727.189 23/01/18,07:08:22,02,08,1, 11.8,1,1, -1.906, 10462.074, 304.199, 52727.183 23/01/18,07:08:22,03,08,1, 11.8,1,1, -1.906, 10462.074, 304.193, 52727.170 23/01/18,07:08:22,04,08,1, 11.8,1,1, -1.906, 10462.098, 304.202, 52727.197 23/01/18,07:08:22,05,08,1, 11.8,1,1, -1.906, 10462.091, 304.217, 52727.179 23/01/18,07:08:22,06,08,1, 11.8,1,1, -1.906, 10462.095, 304.165, 52727.176 23/01/18,07:08:22,07,08,1, 11.8,1,1, -1.906, 10462.120, 304.203, 52727.182 23/01/18,07:08:22,08,08,1, 11.8,1,1, -1.906, 10462.128, 304.177, 52727.160 23/01/18,07:08:22,09,08,1, 11.8,1,1, -1.906, 10462.100, 304.171, 52727.156 23/01/18,07:08:22,10,08,1, 11.8,1,1, -1.906, 10462.118, 304.163, 52727.177 23/01/18,07:08:22,11,08,1, 11.8,1,1, -1.906, 10462.122, 304.200, 52727.164 23/01/18,07:08:22,12,08,1, 11.8,1,1, -1.906, 10462.120, 304.188, 52727.184 23/01/18,07:08:22,13,08,1, 11.8,1,1, -1.906, 10462.115, 304.169, 52727.154 23/01/18,07:08:22,14,08,1, 11.8,1,1, -1.906, 10462.142, 304.173, 52727.169 23/01/18,07:08:22,15,08,1, 11.8,1,1, -1.906, 10462.132, 304.203, 52727.173 23/01/18,07:08:22,16,08,1, 11.8,1,1, -1.906, 10462.134, 304.156, 52727.134 23/01/18,07:08:22,17,08,1, 11.8,1,1, -1.906, 10462.161, 304.153, 52727.124 23/01/18,07:08:22,18,08,1, 11.8,1,1, -1.906, 10462.149, 304.137, 52727.135 23/01/18,07:08:22,19,08,1, 11.8,1,1, -1.906, 10462.149, 304.121, 52727.115 23/01/18,07:08:23,00,08,1, 11.9,1,1, -1.903, 10462.147, 304.121, 52727.115 23/01/18,07:08:23,01,08,1, 11.9,1,1, -1.903, 10462.180, 304.095, 52727.093 23/01/18,07:08:23,02,08,1, 11.9,1,1, -1.903, 10462.169, 304.112, 52727.089 23/01/18,07:08:23,03,08,1, 11.9,1,1, -1.903, 10462.174, 304.081, 52727.057 23/01/18,07:08:23,04,08,1, 11.9,1,1, -1.903, 10462.169, 304.131, 52727.101 23/01/18,07:08:23,05,08,1, 11.9,1,1, -1.903, 10462.186, 304.085, 52727.120 23/01/18,07:08:23,06,08,1, 11.9,1,1, -1.903, 10462.173, 304.075, 52727.050 23/01/18,07:08:23,07,08,1, 11.9,1,1, -1.903, 10462.193, 304.075, 52727.071 23/01/18,07:08:23,08,08,1, 11.9,1,1, -1.903, 10462.194, 304.068, 52727.075 23/01/18,07:08:23,09,08,1, 11.9,1,1, -1.903, 10462.175, 304.045, 52727.018 23/01/18,07:08:23,10,08,1, 11.9,1,1, -1.903, 10462.176, 304.074, 52727.064 23/01/18,07:08:23,11,08,1, 11.9,1,1, -1.903, 10462.167, 304.043, 52727.067 23/01/18,07:08:23,12,08,1, 11.9,1,1, -1.903, 10462.205, 304.081, 52727.037 23/01/18,07:08:23,13,08,1, 11.9,1,1, -1.903, 10462.201, 304.015, 52726.987 23/01/18,07:08:23,14,08,1, 11.9,1,1, -1.903, 10462.203, 304.053, 52727.024 23/01/18,07:08:23,15,08,1, 11.9,1,1, -1.903, 10462.255, 304.040, 52726.921 23/01/18,07:08:23,16,08,1, 11.9,1,1, -1.903, 10462.199, 304.049, 52727.014 23/01/18,07:08:23,17,08,1, 11.9,1,1, -1.903, 10462.241, 304.005, 52726.928 23/01/18,07:08:23,18,08,1, 11.9,1,1, -1.903, 10462.193, 304.046, 52727.046 23/01/18,07:08:23,19,08,1, 11.9,1,1, -1.903, 10462.209, 304.002, 52726.980 23/01/18,07:08:24,00,08,1, 11.9,1,1, -1.905, 10462.205, 304.002, 52726.980 23/01/18,07:08:24,01,08,1, 11.9,1,1, -1.905, 10462.210, 303.994, 52727.016 23/01/18,07:08:24,02,08,1, 11.9,1,1, -1.905, 10462.212, 304.009, 52727.011 23/01/18,07:08:24,03,08,1, 11.9,1,1, -1.905, 10462.241, 304.023, 52727.010 23/01/18,07:08:24,04,08,1, 11.9,1,1, -1.905, 10462.234, 303.993, 52726.983 23/01/18,07:08:24,05,08,1, 11.9,1,1, -1.905, 10462.238, 304.019, 52726.992 23/01/18,07:08:24,06,08,1, 11.9,1,1, -1.905, 10462.240, 303.972, 52726.968 23/01/18,07:08:24,07,08,1, 11.9,1,1, -1.905, 10462.265, 304.025, 52727.003 23/01/18,07:08:24,08,08,1, 11.9,1,1, -1.905, 10462.249, 303.970, 52726.961 23/01/18,07:08:24,09,08,1, 11.9,1,1, -1.905, 10462.252, 303.970, 52726.966 23/01/18,07:08:24,10,08,1, 11.9,1,1, -1.905, 10462.246, 303.999, 52726.950 23/01/18,07:08:24,11,08,1, 11.9,1,1, -1.905, 10462.272, 303.971, 52726.954 23/01/18,07:08:24,12,08,1, 11.9,1,1, -1.905, 10462.270, 303.962, 52726.924 23/01/18,07:08:24,13,08,1, 11.9,1,1, -1.905, 10462.281, 303.971, 52726.936 23/01/18,07:08:24,14,08,1, 11.9,1,1, -1.905, 10462.275, 303.953, 52726.924 23/01/18,07:08:24,15,08,1, 11.9,1,1, -1.905, 10462.284, 303.972, 52726.971 23/01/18,07:08:24,16,08,1, 11.9,1,1, -1.905, 10462.313, 303.980, 52726.950 23/01/18,07:08:24,17,08,1, 11.9,1,1, -1.905, 10462.296, 303.999, 52726.897 23/01/18,07:08:24,18,08,1, 11.9,1,1, -1.905, 10462.328, 303.964, 52726.961 23/01/18,07:08:24,19,08,1, 11.9,1,1, -1.905, 10462.306, 303.950, 52726.937 23/01/18,07:08:25,00,08,1, 11.9,1,1, -1.902, 10462.306, 303.950, 52726.937 23/01/18,07:08:25,01,08,1, 11.9,1,1, -1.902, 10462.329, 303.943, 52726.950 23/01/18,07:08:25,02,08,1, 11.9,1,1, -1.902, 10462.356, 303.998, 52726.944 23/01/18,07:08:25,03,08,1, 11.9,1,1, -1.902, 10462.346, 303.947, 52726.919 23/01/18,07:08:25,04,08,1, 11.9,1,1, -1.902, 10462.333, 303.931, 52726.905 23/01/18,07:08:25,05,08,1, 11.9,1,1, -1.902, 10462.336, 303.904, 52726.891 23/01/18,07:08:25,06,08,1, 11.9,1,1, -1.902, 10462.366, 303.963, 52726.908 23/01/18,07:08:25,07,08,1, 11.9,1,1, -1.902, 10462.367, 303.937, 52726.898 23/01/18,07:08:25,08,08,1, 11.9,1,1, -1.902, 10462.358, 303.928, 52726.886 23/01/18,07:08:25,09,08,1, 11.9,1,1, -1.902, 10462.382, 303.918, 52726.869 23/01/18,07:08:25,10,08,1, 11.9,1,1, -1.902, 10462.396, 303.942, 52726.914 23/01/18,07:08:25,11,08,1, 11.9,1,1, -1.902, 10462.409, 303.948, 52726.905 23/01/18,07:08:25,12,08,1, 11.9,1,1, -1.902, 10462.435, 303.931, 52726.873 23/01/18,07:08:25,13,08,1, 11.9,1,1, -1.902, 10462.391, 303.910, 52726.886 23/01/18,07:08:25,14,08,1, 11.9,1,1, -1.902, 10462.419, 303.915, 52726.875 23/01/18,07:08:25,15,08,1, 11.9,1,1, -1.902, 10462.422, 303.933, 52726.852 23/01/18,07:08:25,16,08,1, 11.9,1,1, -1.902, 10462.421, 303.909, 52726.837 23/01/18,07:08:25,17,08,1, 11.9,1,1, -1.902, 10462.415, 303.916, 52726.876 23/01/18,07:08:25,18,08,1, 11.9,1,1, -1.902, 10462.447, 303.946, 52726.860 23/01/18,07:08:25,19,08,1, 11.9,1,1, -1.902, 10462.443, 303.882, 52726.858 23/01/18,07:08:26,00,08,1, 11.9,1,1, -1.904, 10462.439, 303.882, 52726.858 23/01/18,07:08:26,01,08,1, 11.9,1,1, -1.904, 10462.516, 303.891, 52726.764 23/01/18,07:08:26,02,08,1, 11.9,1,1, -1.904, 10462.503, 303.918, 52726.790 23/01/18,07:08:26,03,08,1, 11.9,1,1, -1.904, 10462.467, 303.885, 52726.747 23/01/18,07:08:26,04,08,1, 11.9,1,1, -1.904, 10462.481, 303.882, 52726.759 23/01/18,07:08:26,05,08,1, 11.9,1,1, -1.904, 10462.514, 303.921, 52726.790 23/01/18,07:08:26,06,08,1, 11.9,1,1, -1.904, 10462.471, 303.873, 52726.773 23/01/18,07:08:26,07,08,1, 11.9,1,1, -1.904, 10462.493, 303.859, 52726.715 23/01/18,07:08:26,08,08,1, 11.9,1,1, -1.904, 10462.511, 303.875, 52726.793 23/01/18,07:08:26,09,08,1, 11.9,1,1, -1.904, 10462.513, 303.844, 52726.775 23/01/18,07:08:26,10,08,1, 11.9,1,1, -1.904, 10462.528, 303.855, 52726.746 23/01/18,07:08:26,11,08,1, 11.9,1,1, -1.904, 10462.535, 303.859, 52726.770 23/01/18,07:08:26,12,08,1, 11.9,1,1, -1.904, 10462.538, 303.865, 52726.747 23/01/18,07:08:26,13,08,1, 11.9,1,1, -1.904, 10462.537, 303.876, 52726.728 23/01/18,07:08:26,14,08,1, 11.9,1,1, -1.904, 10462.556, 303.850, 52726.722 23/01/18,07:08:26,15,08,1, 11.9,1,1, -1.904, 10462.552, 303.865, 52726.740 23/01/18,07:08:26,16,08,1, 11.9,1,1, -1.904, 10462.582, 303.871, 52726.715 23/01/18,07:08:26,17,08,1, 11.9,1,1, -1.904, 10462.618, 303.868, 52726.730 23/01/18,07:08:26,18,08,1, 11.9,1,1, -1.904, 10462.574, 303.831, 52726.708 23/01/18,07:08:26,19,08,1, 11.9,1,1, -1.904, 10462.625, 303.827, 52726.683 23/01/18,07:08:27,00,08,1, 11.9,1,1, -1.904, 10462.623, 303.827, 52726.683 23/01/18,07:08:27,01,08,1, 11.9,1,1, -1.904, 10462.613, 303.847, 52726.700 23/01/18,07:08:27,02,08,1, 11.9,1,1, -1.904, 10462.651, 303.881, 52726.835 23/01/18,07:08:27,03,08,1, 11.9,1,1, -1.904, 10462.644, 303.877, 52726.659 23/01/18,07:08:27,04,08,1, 11.9,1,1, -1.904, 10462.649, 303.837, 52726.669 23/01/18,07:08:27,05,08,1, 11.9,1,1, -1.904, 10462.650, 303.856, 52726.666 23/01/18,07:08:27,06,08,1, 11.9,1,1, -1.904, 10462.644, 303.853, 52726.637 23/01/18,07:08:27,07,08,1, 11.9,1,1, -1.904, 10462.649, 303.850, 52726.656 23/01/18,07:08:27,08,08,1, 11.9,1,1, -1.904, 10462.701, 303.853, 52726.672 23/01/18,07:08:27,09,08,1, 11.9,1,1, -1.904, 10462.694, 303.857, 52726.656 23/01/18,07:08:27,10,08,1, 11.9,1,1, -1.904, 10462.700, 303.872, 52726.640 23/01/18,07:08:27,11,08,1, 11.9,1,1, -1.904, 10462.694, 303.859, 52726.624 23/01/18,07:08:27,12,08,1, 11.9,1,1, -1.904, 10462.723, 303.921, 52726.652 23/01/18,07:08:27,13,08,1, 11.9,1,1, -1.904, 10462.704, 303.869, 52726.623 23/01/18,07:08:27,14,08,1, 11.9,1,1, -1.904, 10462.720, 303.836, 52726.582 23/01/18,07:08:27,15,08,1, 11.9,1,1, -1.904, 10462.742, 303.856, 52726.626 23/01/18,07:08:27,16,08,1, 11.9,1,1, -1.904, 10462.751, 303.884, 52726.620 23/01/18,07:08:27,17,08,1, 11.9,1,1, -1.904, 10462.746, 303.873, 52726.625 23/01/18,07:08:27,18,08,1, 11.9,1,1, -1.904, 10462.751, 303.866, 52726.608 23/01/18,07:08:27,19,08,1, 11.9,1,1, -1.904, 10462.773, 303.871, 52726.599 23/01/18,07:08:28,00,08,1, 11.8,1,1, -1.904, 10462.765, 303.871, 52726.599 23/01/18,07:08:28,01,08,1, 11.8,1,1, -1.904, 10462.769, 303.882, 52726.609 23/01/18,07:08:28,02,08,1, 11.8,1,1, -1.904, 10462.788, 303.868, 52726.619 23/01/18,07:08:28,03,08,1, 11.8,1,1, -1.904, 10462.794, 303.891, 52726.584 23/01/18,07:08:28,04,08,1, 11.8,1,1, -1.904, 10462.793, 303.873, 52726.613 23/01/18,07:08:28,05,08,1, 11.8,1,1, -1.904, 10462.797, 303.895, 52726.644 23/01/18,07:08:28,06,08,1, 11.8,1,1, -1.904, 10462.800, 303.841, 52726.622 23/01/18,07:08:28,07,08,1, 11.8,1,1, -1.904, 10462.810, 303.877, 52726.618 23/01/18,07:08:28,08,08,1, 11.8,1,1, -1.904, 10462.830, 303.886, 52726.644 23/01/18,07:08:28,09,08,1, 11.8,1,1, -1.904, 10462.820, 303.867, 52726.616 23/01/18,07:08:28,10,08,1, 11.8,1,1, -1.904, 10462.832, 303.899, 52726.761 23/01/18,07:08:28,11,08,1, 11.8,1,1, -1.904, 10462.868, 303.879, 52726.552 23/01/18,07:08:28,12,08,1, 11.8,1,1, -1.904, 10462.850, 303.903, 52726.547 23/01/18,07:08:28,13,08,1, 11.8,1,1, -1.904, 10462.868, 303.882, 52726.538 23/01/18,07:08:28,14,08,1, 11.8,1,1, -1.904, 10462.853, 303.876, 52726.537 23/01/18,07:08:28,15,08,1, 11.8,1,1, -1.904, 10462.873, 303.910, 52726.533 23/01/18,07:08:28,16,08,1, 11.8,1,1, -1.904, 10462.876, 303.867, 52726.515 23/01/18,07:08:28,17,08,1, 11.8,1,1, -1.904, 10462.853, 303.943, 52726.553 23/01/18,07:08:28,18,08,1, 11.8,1,1, -1.904, 10462.873, 303.894, 52726.548 23/01/18,07:08:28,19,08,1, 11.8,1,1, -1.904, 10462.873, 303.884, 52726.543 23/01/18,07:08:29,00,08,1, 11.9,1,1, -1.903, 10462.873, 303.884, 52726.543 23/01/18,07:08:29,01,08,1, 11.9,1,1, -1.903, 10462.865, 303.900, 52726.540 23/01/18,07:08:29,02,08,1, 11.9,1,1, -1.903, 10462.909, 303.901, 52726.539 23/01/18,07:08:29,03,08,1, 11.9,1,1, -1.903, 10462.903, 303.941, 52726.508 23/01/18,07:08:29,04,08,1, 11.9,1,1, -1.903, 10462.888, 303.925, 52726.543 23/01/18,07:08:29,05,08,1, 11.9,1,1, -1.903, 10462.922, 303.915, 52726.544 23/01/18,07:08:29,06,08,1, 11.9,1,1, -1.903, 10462.908, 303.934, 52726.545 23/01/18,07:08:29,07,08,1, 11.9,1,1, -1.903, 10462.882, 303.943, 52726.541 23/01/18,07:08:29,08,08,1, 11.9,1,1, -1.903, 10462.908, 303.947, 52726.517 23/01/18,07:08:29,09,08,1, 11.9,1,1, -1.903, 10462.909, 303.967, 52726.553 23/01/18,07:08:29,10,08,1, 11.9,1,1, -1.903, 10462.938, 303.922, 52726.479 23/01/18,07:08:29,11,08,1, 11.9,1,1, -1.903, 10462.922, 303.964, 52726.493 23/01/18,07:08:29,12,08,1, 11.9,1,1, -1.903, 10462.930, 303.954, 52726.498 23/01/18,07:08:29,13,08,1, 11.9,1,1, -1.903, 10462.931, 303.958, 52726.498 23/01/18,07:08:29,14,08,1, 11.9,1,1, -1.903, 10462.915, 303.969, 52726.516 23/01/18,07:08:29,15,08,1, 11.9,1,1, -1.903, 10462.911, 303.979, 52726.467 23/01/18,07:08:29,16,08,1, 11.9,1,1, -1.903, 10462.933, 303.985, 52726.466 23/01/18,07:08:29,17,08,1, 11.9,1,1, -1.903, 10462.933, 303.953, 52726.459 23/01/18,07:08:29,18,08,1, 11.9,1,1, -1.903, 10462.923, 303.955, 52726.464 23/01/18,07:08:29,19,08,1, 11.9,1,1, -1.903, 10462.945, 303.964, 52726.494 23/01/18,07:08:30,00,08,1, 11.9,1,1, -1.901, 10462.940, 303.964, 52726.494 23/01/18,07:08:30,01,08,1, 11.9,1,1, -1.901, 10462.942, 303.924, 52726.417 23/01/18,07:08:30,02,08,1, 11.9,1,1, -1.901, 10462.950, 303.968, 52726.476 23/01/18,07:08:30,03,08,1, 11.9,1,1, -1.901, 10462.949, 303.941, 52726.444 23/01/18,07:08:30,04,08,1, 11.9,1,1, -1.901, 10462.929, 303.969, 52726.442 23/01/18,07:08:30,05,08,1, 11.9,1,1, -1.901, 10462.930, 303.943, 52726.405 23/01/18,07:08:30,06,08,1, 11.9,1,1, -1.901, 10462.933, 303.974, 52726.414 23/01/18,07:08:30,07,08,1, 11.9,1,1, -1.901, 10462.935, 303.983, 52726.420 23/01/18,07:08:30,08,08,1, 11.9,1,1, -1.901, 10462.981, 303.974, 52726.371 23/01/18,07:08:30,09,08,1, 11.9,1,1, -1.901, 10462.947, 303.961, 52726.433 23/01/18,07:08:30,10,08,1, 11.9,1,1, -1.901, 10462.930, 303.966, 52726.424 23/01/18,07:08:30,11,08,1, 11.9,1,1, -1.901, 10462.952, 303.985, 52726.398 23/01/18,07:08:30,12,08,1, 11.9,1,1, -1.901, 10462.981, 303.978, 52726.448 23/01/18,07:08:30,13,08,1, 11.9,1,1, -1.901, 10462.975, 304.002, 52726.400 23/01/18,07:08:30,14,08,1, 11.9,1,1, -1.901, 10462.973, 304.005, 52726.430 23/01/18,07:08:30,15,08,1, 11.9,1,1, -1.901, 10462.958, 303.988, 52726.381 23/01/18,07:08:30,16,08,1, 11.9,1,1, -1.901, 10462.983, 304.009, 52726.394 23/01/18,07:08:30,17,08,1, 11.9,1,1, -1.901, 10462.982, 304.006, 52726.396 23/01/18,07:08:30,18,08,1, 11.9,1,1, -1.901, 10462.954, 303.976, 52726.388 23/01/18,07:08:30,19,08,1, 11.9,1,1, -1.901, 10462.976, 303.951, 52726.371 23/01/18,07:08:31,00,09,1, 11.9,1,1, -1.902, 10462.973, 303.951, 52726.371 23/01/18,07:08:31,01,09,1, 11.9,1,1, -1.902, 10462.994, 303.973, 52726.385 23/01/18,07:08:31,02,09,1, 11.9,1,1, -1.902, 10462.995, 303.987, 52726.341 23/01/18,07:08:31,03,09,1, 11.9,1,1, -1.902, 10462.972, 303.980, 52726.330 23/01/18,07:08:31,04,09,1, 11.9,1,1, -1.902, 10462.992, 303.970, 52726.318 23/01/18,07:08:31,05,09,1, 11.9,1,1, -1.902, 10462.969, 303.964, 52726.361 23/01/18,07:08:31,06,09,1, 11.9,1,1, -1.902, 10462.995, 304.004, 52726.314 23/01/18,07:08:31,07,09,1, 11.9,1,1, -1.902, 10462.997, 303.980, 52726.303 23/01/18,07:08:31,08,09,1, 11.9,1,1, -1.902, 10462.986, 303.984, 52726.306 23/01/18,07:08:31,09,09,1, 11.9,1,1, -1.902, 10463.007, 304.000, 52726.329 23/01/18,07:08:31,10,09,1, 11.9,1,1, -1.902, 10463.013, 304.007, 52726.333 23/01/18,07:08:31,11,09,1, 11.9,1,1, -1.902, 10463.009, 303.998, 52726.318 23/01/18,07:08:31,12,09,1, 11.9,1,1, -1.902, 10463.025, 303.987, 52726.291 23/01/18,07:08:31,13,09,1, 11.9,1,1, -1.902, 10463.021, 303.994, 52726.290 23/01/18,07:08:31,14,09,1, 11.9,1,1, -1.902, 10463.014, 304.034, 52726.306 23/01/18,07:08:31,15,09,1, 11.9,1,1, -1.902, 10463.030, 304.024, 52726.264 23/01/18,07:08:31,16,09,1, 11.9,1,1, -1.902, 10463.029, 304.013, 52726.305 23/01/18,07:08:31,17,09,1, 11.9,1,1, -1.902, 10463.042, 304.014, 52726.289 23/01/18,07:08:31,18,09,1, 11.9,1,1, -1.902, 10463.034, 304.023, 52726.310 23/01/18,07:08:31,19,09,1, 11.9,1,1, -1.902, 10463.062, 304.023, 52726.288 23/01/18,07:08:32,00,09,1, 11.8,1,1, -1.902, 10463.057, 304.023, 52726.288 23/01/18,07:08:32,01,09,1, 11.8,1,1, -1.902, 10463.064, 304.026, 52726.246 23/01/18,07:08:32,02,09,1, 11.8,1,1, -1.902, 10463.041, 304.053, 52726.345 23/01/18,07:08:32,03,09,1, 11.8,1,1, -1.902, 10463.085, 304.039, 52726.180 23/01/18,07:08:32,04,09,1, 11.8,1,1, -1.902, 10463.054, 304.057, 52726.213 23/01/18,07:08:32,05,09,1, 11.8,1,1, -1.902, 10463.082, 304.061, 52726.261 23/01/18,07:08:32,06,09,1, 11.8,1,1, -1.902, 10463.054, 304.020, 52726.209 23/01/18,07:08:32,07,09,1, 11.8,1,1, -1.902, 10463.090, 304.048, 52726.227 23/01/18,07:08:32,08,09,1, 11.8,1,1, -1.902, 10463.076, 304.050, 52726.201 23/01/18,07:08:32,09,09,1, 11.8,1,1, -1.902, 10463.058, 304.038, 52726.205 23/01/18,07:08:32,10,09,1, 11.8,1,1, -1.902, 10463.071, 304.075, 52726.222 23/01/18,07:08:32,11,09,1, 11.8,1,1, -1.902, 10463.087, 304.070, 52726.232 23/01/18,07:08:32,12,09,1, 11.8,1,1, -1.902, 10463.050, 304.075, 52726.175 23/01/18,07:08:32,13,09,1, 11.8,1,1, -1.902, 10463.091, 304.078, 52726.201 23/01/18,07:08:32,14,09,1, 11.8,1,1, -1.902, 10463.076, 304.076, 52726.215 23/01/18,07:08:32,15,09,1, 11.8,1,1, -1.902, 10463.072, 304.072, 52726.212 23/01/18,07:08:32,16,09,1, 11.8,1,1, -1.902, 10463.082, 304.082, 52726.224 23/01/18,07:08:32,17,09,1, 11.8,1,1, -1.902, 10463.095, 304.087, 52726.187 23/01/18,07:08:32,18,09,1, 11.8,1,1, -1.902, 10463.088, 304.093, 52726.190 23/01/18,07:08:32,19,09,1, 11.8,1,1, -1.902, 10463.085, 304.109, 52726.166 23/01/18,07:08:33,00,08,1, 11.9,1,1, -1.897, 10463.082, 304.109, 52726.166 23/01/18,07:08:33,01,08,1, 11.9,1,1, -1.897, 10463.100, 304.079, 52726.176 23/01/18,07:08:33,02,08,1, 11.9,1,1, -1.897, 10463.109, 304.124, 52726.210 23/01/18,07:08:33,03,08,1, 11.9,1,1, -1.897, 10463.110, 304.101, 52726.225 23/01/18,07:08:33,04,08,1, 11.9,1,1, -1.897, 10463.121, 304.129, 52726.204 23/01/18,07:08:33,05,08,1, 11.9,1,1, -1.897, 10463.118, 304.093, 52726.197 23/01/18,07:08:33,06,08,1, 11.9,1,1, -1.897, 10463.116, 304.124, 52726.152 23/01/18,07:08:33,07,08,1, 11.9,1,1, -1.897, 10463.142, 304.121, 52726.166 23/01/18,07:08:33,08,08,1, 11.9,1,1, -1.897, 10463.151, 304.129, 52726.179 23/01/18,07:08:33,09,08,1, 11.9,1,1, -1.897, 10463.142, 304.128, 52726.163 23/01/18,07:08:33,10,08,1, 11.9,1,1, -1.897, 10463.135, 304.121, 52726.140 23/01/18,07:08:33,11,08,1, 11.9,1,1, -1.897, 10463.130, 304.112, 52726.146 23/01/18,07:08:33,12,08,1, 11.9,1,1, -1.897, 10463.134, 304.125, 52726.113 23/01/18,07:08:33,13,08,1, 11.9,1,1, -1.897, 10463.145, 304.142, 52726.131 23/01/18,07:08:33,14,08,1, 11.9,1,1, -1.897, 10463.149, 304.151, 52726.157 23/01/18,07:08:33,15,08,1, 11.9,1,1, -1.897, 10463.128, 304.123, 52726.099 23/01/18,07:08:33,16,08,1, 11.9,1,1, -1.897, 10463.151, 304.133, 52726.129 23/01/18,07:08:33,17,08,1, 11.9,1,1, -1.897, 10463.146, 304.146, 52726.115 23/01/18,07:08:33,18,08,1, 11.9,1,1, -1.897, 10463.182, 304.138, 52726.114 23/01/18,07:08:33,19,08,1, 11.9,1,1, -1.897, 10463.152, 304.126, 52726.077 23/01/18,07:08:34,00,09,1, 11.8,1,1, -1.904, 10463.148, 304.126, 52726.077 23/01/18,07:08:34,01,09,1, 11.8,1,1, -1.904, 10463.175, 304.157, 52726.035 23/01/18,07:08:34,02,09,1, 11.8,1,1, -1.904, 10463.183, 304.143, 52725.945 23/01/18,07:08:34,03,09,1, 11.8,1,1, -1.904, 10463.157, 304.176, 52726.124 23/01/18,07:08:34,04,09,1, 11.8,1,1, -1.904, 10463.163, 304.157, 52726.071 23/01/18,07:08:34,05,09,1, 11.8,1,1, -1.904, 10463.181, 304.164, 52726.026 23/01/18,07:08:34,06,09,1, 11.8,1,1, -1.904, 10463.191, 304.154, 52726.050 23/01/18,07:08:34,07,09,1, 11.8,1,1, -1.904, 10463.189, 304.186, 52726.019 23/01/18,07:08:34,08,09,1, 11.8,1,1, -1.904, 10463.192, 304.155, 52726.023 23/01/18,07:08:34,09,09,1, 11.8,1,1, -1.904, 10463.194, 304.187, 52726.011 23/01/18,07:08:34,10,09,1, 11.8,1,1, -1.904, 10463.186, 304.162, 52726.038 23/01/18,07:08:34,11,09,1, 11.8,1,1, -1.904, 10463.188, 304.201, 52726.036 23/01/18,07:08:34,12,09,1, 11.8,1,1, -1.904, 10463.187, 304.194, 52726.027 23/01/18,07:08:34,13,09,1, 11.8,1,1, -1.904, 10463.191, 304.178, 52726.012 23/01/18,07:08:34,14,09,1, 11.8,1,1, -1.904, 10463.208, 304.223, 52726.009 23/01/18,07:08:34,15,09,1, 11.8,1,1, -1.904, 10463.202, 304.177, 52725.983 23/01/18,07:08:34,16,09,1, 11.8,1,1, -1.904, 10463.184, 304.195, 52726.009 23/01/18,07:08:34,17,09,1, 11.8,1,1, -1.904, 10463.215, 304.212, 52725.987 23/01/18,07:08:34,18,09,1, 11.8,1,1, -1.904, 10463.182, 304.208, 52725.987 23/01/18,07:08:34,19,09,1, 11.8,1,1, -1.904, 10463.226, 304.212, 52725.980 23/01/18,07:08:35,00,09,1, 11.9,1,1, -1.904, 10463.223, 304.212, 52725.980 23/01/18,07:08:35,01,09,1, 11.9,1,1, -1.904, 10463.208, 304.215, 52726.001 23/01/18,07:08:35,02,09,1, 11.9,1,1, -1.904, 10463.199, 304.168, 52725.949 23/01/18,07:08:35,03,09,1, 11.9,1,1, -1.904, 10463.215, 304.194, 52725.939 23/01/18,07:08:35,04,09,1, 11.9,1,1, -1.904, 10463.200, 304.191, 52725.960 23/01/18,07:08:35,05,09,1, 11.9,1,1, -1.904, 10463.227, 304.207, 52725.856 23/01/18,07:08:35,06,09,1, 11.9,1,1, -1.904, 10463.211, 304.193, 52725.977 23/01/18,07:08:35,07,09,1, 11.9,1,1, -1.904, 10463.218, 304.202, 52725.972 23/01/18,07:08:35,08,09,1, 11.9,1,1, -1.904, 10463.247, 304.203, 52725.945 23/01/18,07:08:35,09,09,1, 11.9,1,1, -1.904, 10463.208, 304.201, 52725.913 23/01/18,07:08:35,10,09,1, 11.9,1,1, -1.904, 10463.213, 304.217, 52726.032 23/01/18,07:08:35,11,09,1, 11.9,1,1, -1.904, 10463.251, 304.211, 52725.885 23/01/18,07:08:35,12,09,1, 11.9,1,1, -1.904, 10463.237, 304.223, 52725.869 23/01/18,07:08:35,13,09,1, 11.9,1,1, -1.904, 10463.252, 304.220, 52725.863 23/01/18,07:08:35,14,09,1, 11.9,1,1, -1.904, 10463.250, 304.242, 52725.913 23/01/18,07:08:35,15,09,1, 11.9,1,1, -1.904, 10463.238, 304.246, 52725.915 23/01/18,07:08:35,16,09,1, 11.9,1,1, -1.904, 10463.240, 304.246, 52725.898 23/01/18,07:08:35,17,09,1, 11.9,1,1, -1.904, 10463.233, 304.231, 52725.868 23/01/18,07:08:35,18,09,1, 11.9,1,1, -1.904, 10463.232, 304.227, 52725.889 23/01/18,07:08:35,19,09,1, 11.9,1,1, -1.904, 10463.236, 304.240, 52725.857 23/01/18,07:08:36,00,09,1, 11.8,1,1, -1.905, 10463.232, 304.240, 52725.857 23/01/18,07:08:36,01,09,1, 11.8,1,1, -1.905, 10463.239, 304.225, 52725.893 23/01/18,07:08:36,02,09,1, 11.8,1,1, -1.905, 10463.249, 304.250, 52725.880 23/01/18,07:08:36,03,09,1, 11.8,1,1, -1.905, 10463.244, 304.266, 52725.907 23/01/18,07:08:36,04,09,1, 11.8,1,1, -1.905, 10463.254, 304.261, 52725.891 23/01/18,07:08:36,05,09,1, 11.8,1,1, -1.905, 10463.236, 304.299, 52726.009 23/01/18,07:08:36,06,09,1, 11.8,1,1, -1.905, 10463.282, 304.278, 52725.938 23/01/18,07:08:36,07,09,1, 11.8,1,1, -1.905, 10463.236, 304.261, 52725.832 23/01/18,07:08:36,08,09,1, 11.8,1,1, -1.905, 10463.232, 304.306, 52725.842 23/01/18,07:08:36,09,09,1, 11.8,1,1, -1.905, 10463.232, 304.299, 52725.844 23/01/18,07:08:36,10,09,1, 11.8,1,1, -1.905, 10463.257, 304.275, 52725.841 23/01/18,07:08:36,11,09,1, 11.8,1,1, -1.905, 10463.250, 304.285, 52725.831 23/01/18,07:08:36,12,09,1, 11.8,1,1, -1.905, 10463.241, 304.310, 52725.816 23/01/18,07:08:36,13,09,1, 11.8,1,1, -1.905, 10463.271, 304.302, 52725.831 23/01/18,07:08:36,14,09,1, 11.8,1,1, -1.905, 10463.240, 304.293, 52725.833 23/01/18,07:08:36,15,09,1, 11.8,1,1, -1.905, 10463.254, 304.308, 52725.824 23/01/18,07:08:36,16,09,1, 11.8,1,1, -1.905, 10463.248, 304.320, 52725.811 23/01/18,07:08:36,17,09,1, 11.8,1,1, -1.905, 10463.282, 304.322, 52725.852 23/01/18,07:08:36,18,09,1, 11.8,1,1, -1.905, 10463.284, 304.300, 52725.816 23/01/18,07:08:36,19,09,1, 11.8,1,1, -1.905, 10463.247, 304.336, 52725.838 23/01/18,07:08:37,00,09,1, 11.9,1,1, -1.902, 10463.240, 304.336, 52725.838 23/01/18,07:08:37,01,09,1, 11.9,1,1, -1.902, 10463.242, 304.342, 52725.817 23/01/18,07:08:37,02,09,1, 11.9,1,1, -1.902, 10463.267, 304.348, 52725.798 23/01/18,07:08:37,03,09,1, 11.9,1,1, -1.902, 10463.267, 304.324, 52725.813 23/01/18,07:08:37,04,09,1, 11.9,1,1, -1.902, 10463.246, 304.369, 52725.812 23/01/18,07:08:37,05,09,1, 11.9,1,1, -1.902, 10463.241, 304.339, 52725.767 23/01/18,07:08:37,06,09,1, 11.9,1,1, -1.902, 10463.262, 304.355, 52725.695 23/01/18,07:08:37,07,09,1, 11.9,1,1, -1.902, 10463.196, 304.345, 52725.814 23/01/18,07:08:37,08,09,1, 11.9,1,1, -1.902, 10463.219, 304.344, 52725.776 23/01/18,07:08:37,09,09,1, 11.9,1,1, -1.902, 10463.251, 304.368, 52725.772 23/01/18,07:08:37,10,09,1, 11.9,1,1, -1.902, 10463.247, 304.363, 52725.756 23/01/18,07:08:37,11,09,1, 11.9,1,1, -1.902, 10463.235, 304.377, 52725.794 23/01/18,07:08:37,12,09,1, 11.9,1,1, -1.902, 10463.233, 304.349, 52725.753 23/01/18,07:08:37,13,09,1, 11.9,1,1, -1.902, 10463.235, 304.339, 52725.757 23/01/18,07:08:37,14,09,1, 11.9,1,1, -1.902, 10463.207, 304.358, 52725.753 23/01/18,07:08:37,15,09,1, 11.9,1,1, -1.902, 10463.233, 304.368, 52725.726 23/01/18,07:08:37,16,09,1, 11.9,1,1, -1.902, 10463.215, 304.370, 52725.729 23/01/18,07:08:37,17,09,1, 11.9,1,1, -1.902, 10463.241, 304.366, 52725.784 23/01/18,07:08:37,18,09,1, 11.9,1,1, -1.902, 10463.210, 304.375, 52725.727 23/01/18,07:08:37,19,09,1, 11.9,1,1, -1.902, 10463.214, 304.349, 52725.742 23/01/18,07:08:38,00,09,1, 11.9,1,1, -1.907, 10463.207, 304.349, 52725.742 23/01/18,07:08:38,01,09,1, 11.9,1,1, -1.907, 10463.215, 304.367, 52725.735 23/01/18,07:08:38,02,09,1, 11.9,1,1, -1.907, 10463.202, 304.342, 52725.753 23/01/18,07:08:38,03,09,1, 11.9,1,1, -1.907, 10463.190, 304.330, 52725.724 23/01/18,07:08:38,04,09,1, 11.9,1,1, -1.907, 10463.197, 304.329, 52725.706 23/01/18,07:08:38,05,09,1, 11.9,1,1, -1.907, 10463.192, 304.347, 52725.712 23/01/18,07:08:38,06,09,1, 11.9,1,1, -1.907, 10463.211, 304.360, 52725.691 23/01/18,07:08:38,07,09,1, 11.9,1,1, -1.907, 10463.209, 304.361, 52725.722 23/01/18,07:08:38,08,09,1, 11.9,1,1, -1.907, 10463.202, 304.353, 52725.719 23/01/18,07:08:38,09,09,1, 11.9,1,1, -1.907, 10463.203, 304.361, 52725.701 23/01/18,07:08:38,10,09,1, 11.9,1,1, -1.907, 10463.189, 304.364, 52725.711 23/01/18,07:08:38,11,09,1, 11.9,1,1, -1.907, 10463.194, 304.344, 52725.684 23/01/18,07:08:38,12,09,1, 11.9,1,1, -1.907, 10463.197, 304.377, 52725.672 23/01/18,07:08:38,13,09,1, 11.9,1,1, -1.907, 10463.197, 304.370, 52725.646 23/01/18,07:08:38,14,09,1, 11.9,1,1, -1.907, 10463.189, 304.377, 52725.669 23/01/18,07:08:38,15,09,1, 11.9,1,1, -1.907, 10463.191, 304.369, 52725.661 23/01/18,07:08:38,16,09,1, 11.9,1,1, -1.907, 10463.189, 304.377, 52725.675 23/01/18,07:08:38,17,09,1, 11.9,1,1, -1.907, 10463.218, 304.378, 52725.658 23/01/18,07:08:38,18,09,1, 11.9,1,1, -1.907, 10463.198, 304.374, 52725.616 23/01/18,07:08:38,19,09,1, 11.9,1,1, -1.907, 10463.170, 304.347, 52725.429 23/01/18,07:08:39,00,09,1, 11.9,1,1, -1.903, 10463.165, 304.347, 52725.429 23/01/18,07:08:39,01,09,1, 11.9,1,1, -1.903, 10463.201, 304.406, 52725.708 23/01/18,07:08:39,02,09,1, 11.9,1,1, -1.903, 10463.164, 304.358, 52725.650 23/01/18,07:08:39,03,09,1, 11.9,1,1, -1.903, 10463.189, 304.375, 52725.621 23/01/18,07:08:39,04,09,1, 11.9,1,1, -1.903, 10463.177, 304.390, 52725.612 23/01/18,07:08:39,05,09,1, 11.9,1,1, -1.903, 10463.161, 304.386, 52725.640 23/01/18,07:08:39,06,09,1, 11.9,1,1, -1.903, 10463.197, 304.378, 52725.587 23/01/18,07:08:39,07,09,1, 11.9,1,1, -1.903, 10463.146, 304.415, 52725.708 23/01/18,07:08:39,08,09,1, 11.9,1,1, -1.903, 10463.163, 304.389, 52725.698 23/01/18,07:08:39,09,09,1, 11.9,1,1, -1.903, 10463.150, 304.376, 52725.665 23/01/18,07:08:39,10,09,1, 11.9,1,1, -1.903, 10463.140, 304.402, 52725.659 23/01/18,07:08:39,11,09,1, 11.9,1,1, -1.903, 10463.153, 304.400, 52725.640 23/01/18,07:08:39,12,09,1, 11.9,1,1, -1.903, 10463.158, 304.414, 52725.602 23/01/18,07:08:39,13,09,1, 11.9,1,1, -1.903, 10463.181, 304.409, 52725.614 23/01/18,07:08:39,14,09,1, 11.9,1,1, -1.903, 10463.140, 304.397, 52725.650 23/01/18,07:08:39,15,09,1, 11.9,1,1, -1.903, 10463.115, 304.402, 52725.611 23/01/18,07:08:39,16,09,1, 11.9,1,1, -1.903, 10463.146, 304.422, 52725.642 23/01/18,07:08:39,17,09,1, 11.9,1,1, -1.903, 10463.114, 304.409, 52725.602 23/01/18,07:08:39,18,09,1, 11.9,1,1, -1.903, 10463.143, 304.413, 52725.580 23/01/18,07:08:39,19,09,1, 11.9,1,1, -1.903, 10463.132, 304.428, 52725.594 23/01/18,07:08:40,00,10,1, 11.9,1,1, -1.904, 10463.132, 304.428, 52725.594 23/01/18,07:08:40,01,10,1, 11.9,1,1, -1.904, 10463.122, 304.420, 52725.546 23/01/18,07:08:40,02,10,1, 11.9,1,1, -1.904, 10463.106, 304.420, 52725.531 23/01/18,07:08:40,03,10,1, 11.9,1,1, -1.904, 10463.092, 304.465, 52725.525 23/01/18,07:08:40,04,10,1, 11.9,1,1, -1.904, 10463.098, 304.418, 52725.487 23/01/18,07:08:40,05,10,1, 11.9,1,1, -1.904, 10463.089, 304.437, 52725.559 23/01/18,07:08:40,06,10,1, 11.9,1,1, -1.904, 10463.077, 304.432, 52725.520 23/01/18,07:08:40,07,10,1, 11.9,1,1, -1.904, 10463.077, 304.462, 52725.541 23/01/18,07:08:40,08,10,1, 11.9,1,1, -1.904, 10463.067, 304.438, 52725.539 23/01/18,07:08:40,09,10,1, 11.9,1,1, -1.904, 10463.071, 304.444, 52725.541 23/01/18,07:08:40,10,10,1, 11.9,1,1, -1.904, 10463.039, 304.416, 52725.528 23/01/18,07:08:40,11,10,1, 11.9,1,1, -1.904, 10463.050, 304.463, 52725.553 23/01/18,07:08:40,12,10,1, 11.9,1,1, -1.904, 10463.045, 304.439, 52725.509 23/01/18,07:08:40,13,10,1, 11.9,1,1, -1.904, 10463.061, 304.438, 52725.522 23/01/18,07:08:40,14,10,1, 11.9,1,1, -1.904, 10463.049, 304.438, 52725.513 23/01/18,07:08:40,15,10,1, 11.9,1,1, -1.904, 10463.048, 304.447, 52725.520 23/01/18,07:08:40,16,10,1, 11.9,1,1, -1.904, 10463.046, 304.474, 52725.472 23/01/18,07:08:40,17,10,1, 11.9,1,1, -1.904, 10463.016, 304.473, 52725.481 23/01/18,07:08:40,18,10,1, 11.9,1,1, -1.904, 10463.003, 304.482, 52725.520 23/01/18,07:08:40,19,10,1, 11.9,1,1, -1.904, 10462.980, 304.473, 52725.488 23/01/18,07:08:41,00,10,1, 11.9,1,1, -1.902, 10462.973, 304.473, 52725.488 23/01/18,07:08:41,01,10,1, 11.9,1,1, -1.902, 10462.981, 304.501, 52725.526 23/01/18,07:08:41,02,10,1, 11.9,1,1, -1.902, 10462.977, 304.465, 52725.484 23/01/18,07:08:41,03,10,1, 11.9,1,1, -1.902, 10462.981, 304.472, 52725.472 23/01/18,07:08:41,04,10,1, 11.9,1,1, -1.902, 10462.965, 304.476, 52725.436 23/01/18,07:08:41,05,10,1, 11.9,1,1, -1.902, 10462.974, 304.486, 52725.469 23/01/18,07:08:41,06,10,1, 11.9,1,1, -1.902, 10462.941, 304.475, 52725.436 23/01/18,07:08:41,07,10,1, 11.9,1,1, -1.902, 10462.931, 304.478, 52725.463 23/01/18,07:08:41,08,10,1, 11.9,1,1, -1.902, 10462.926, 304.493, 52725.450 23/01/18,07:08:41,09,10,1, 11.9,1,1, -1.902, 10462.948, 304.512, 52725.443 23/01/18,07:08:41,10,10,1, 11.9,1,1, -1.902, 10462.924, 304.513, 52725.480 23/01/18,07:08:41,11,10,1, 11.9,1,1, -1.902, 10462.920, 304.508, 52725.446 23/01/18,07:08:41,12,10,1, 11.9,1,1, -1.902, 10462.914, 304.514, 52725.452 23/01/18,07:08:41,13,10,1, 11.9,1,1, -1.902, 10462.900, 304.519, 52725.423 23/01/18,07:08:41,14,10,1, 11.9,1,1, -1.902, 10462.894, 304.551, 52725.475 23/01/18,07:08:41,15,10,1, 11.9,1,1, -1.902, 10462.871, 304.527, 52725.468 23/01/18,07:08:41,16,10,1, 11.9,1,1, -1.902, 10462.860, 304.517, 52725.460 23/01/18,07:08:41,17,10,1, 11.9,1,1, -1.902, 10462.859, 304.525, 52725.424 23/01/18,07:08:41,18,10,1, 11.9,1,1, -1.902, 10462.866, 304.533, 52725.441 23/01/18,07:08:41,19,10,1, 11.9,1,1, -1.902, 10462.841, 304.556, 52725.437 23/01/18,07:08:42,00,09,1, 11.9,1,1, -1.904, 10462.840, 304.556, 52725.437 23/01/18,07:08:42,01,09,1, 11.9,1,1, -1.904, 10462.808, 304.536, 52725.397 23/01/18,07:08:42,02,09,1, 11.9,1,1, -1.904, 10462.800, 304.535, 52725.534 23/01/18,07:08:42,03,09,1, 11.9,1,1, -1.904, 10462.779, 304.569, 52725.412 23/01/18,07:08:42,04,09,1, 11.9,1,1, -1.904, 10462.785, 304.542, 52725.410 23/01/18,07:08:42,05,09,1, 11.9,1,1, -1.904, 10462.772, 304.556, 52725.411 23/01/18,07:08:42,06,09,1, 11.9,1,1, -1.904, 10462.770, 304.564, 52725.399 23/01/18,07:08:42,07,09,1, 11.9,1,1, -1.904, 10462.784, 304.556, 52725.409 23/01/18,07:08:42,08,09,1, 11.9,1,1, -1.904, 10462.764, 304.571, 52725.448 23/01/18,07:08:42,09,09,1, 11.9,1,1, -1.904, 10462.759, 304.566, 52725.398 23/01/18,07:08:42,10,09,1, 11.9,1,1, -1.904, 10462.770, 304.558, 52725.399 23/01/18,07:08:42,11,09,1, 11.9,1,1, -1.904, 10462.735, 304.551, 52725.382 23/01/18,07:08:42,12,09,1, 11.9,1,1, -1.904, 10462.746, 304.547, 52725.414 23/01/18,07:08:42,13,09,1, 11.9,1,1, -1.904, 10462.720, 304.563, 52725.413 23/01/18,07:08:42,14,09,1, 11.9,1,1, -1.904, 10462.713, 304.542, 52725.385 23/01/18,07:08:42,15,09,1, 11.9,1,1, -1.904, 10462.709, 304.584, 52725.400 23/01/18,07:08:42,16,09,1, 11.9,1,1, -1.904, 10462.703, 304.525, 52725.391 23/01/18,07:08:42,17,09,1, 11.9,1,1, -1.904, 10462.686, 304.561, 52725.363 23/01/18,07:08:42,18,09,1, 11.9,1,1, -1.904, 10462.680, 304.570, 52725.394 23/01/18,07:08:42,19,09,1, 11.9,1,1, -1.904, 10462.666, 304.566, 52725.379 23/01/18,07:08:43,00,10,1, 11.9,1,1, -1.900, 10462.664, 304.566, 52725.379 23/01/18,07:08:43,01,10,1, 11.9,1,1, -1.900, 10462.625, 304.590, 52725.410 23/01/18,07:08:43,02,10,1, 11.9,1,1, -1.900, 10462.646, 304.568, 52725.367 23/01/18,07:08:43,03,10,1, 11.9,1,1, -1.900, 10462.619, 304.607, 52725.395 23/01/18,07:08:43,04,10,1, 11.9,1,1, -1.900, 10462.605, 304.574, 52725.377 23/01/18,07:08:43,05,10,1, 11.9,1,1, -1.900, 10462.581, 304.548, 52725.341 23/01/18,07:08:43,06,10,1, 11.9,1,1, -1.900, 10462.596, 304.590, 52725.367 23/01/18,07:08:43,07,10,1, 11.9,1,1, -1.900, 10462.566, 304.586, 52725.360 23/01/18,07:08:43,08,10,1, 11.9,1,1, -1.900, 10462.540, 304.620, 52725.342 23/01/18,07:08:43,09,10,1, 11.9,1,1, -1.900, 10462.563, 304.610, 52725.381 23/01/18,07:08:43,10,10,1, 11.9,1,1, -1.900, 10462.570, 304.633, 52725.562 23/01/18,07:08:43,11,10,1, 11.9,1,1, -1.900, 10462.545, 304.573, 52725.259 23/01/18,07:08:43,12,10,1, 11.9,1,1, -1.900, 10462.540, 304.637, 52725.376 23/01/18,07:08:43,13,10,1, 11.9,1,1, -1.900, 10462.502, 304.619, 52725.309 23/01/18,07:08:43,14,10,1, 11.9,1,1, -1.900, 10462.512, 304.621, 52725.338 23/01/18,07:08:43,15,10,1, 11.9,1,1, -1.900, 10462.490, 304.623, 52725.334 23/01/18,07:08:43,16,10,1, 11.9,1,1, -1.900, 10462.487, 304.628, 52725.159 23/01/18,07:08:43,17,10,1, 11.9,1,1, -1.900, 10462.481, 304.629, 52725.426 23/01/18,07:08:43,18,10,1, 11.9,1,1, -1.900, 10462.475, 304.644, 52725.345 23/01/18,07:08:43,19,10,1, 11.9,1,1, -1.900, 10462.468, 304.646, 52725.344 23/01/18,07:08:44,00,10,1, 11.8,1,1, -1.904, 10462.464, 304.646, 52725.344 23/01/18,07:08:44,01,10,1, 11.8,1,1, -1.904, 10462.450, 304.687, 52725.324 23/01/18,07:08:44,02,10,1, 11.8,1,1, -1.904, 10462.425, 304.663, 52725.349 23/01/18,07:08:44,03,10,1, 11.8,1,1, -1.904, 10462.427, 304.671, 52725.374 23/01/18,07:08:44,04,10,1, 11.8,1,1, -1.904, 10462.431, 304.665, 52725.328 23/01/18,07:08:44,05,10,1, 11.8,1,1, -1.904, 10462.413, 304.702, 52725.357 23/01/18,07:08:44,06,10,1, 11.8,1,1, -1.904, 10462.394, 304.683, 52725.310 23/01/18,07:08:44,07,10,1, 11.8,1,1, -1.904, 10462.384, 304.677, 52725.304 23/01/18,07:08:44,08,10,1, 11.8,1,1, -1.904, 10462.389, 304.712, 52725.308 23/01/18,07:08:44,09,10,1, 11.8,1,1, -1.904, 10462.375, 304.705, 52725.325 23/01/18,07:08:44,10,10,1, 11.8,1,1, -1.904, 10462.369, 304.723, 52725.305 23/01/18,07:08:44,11,10,1, 11.8,1,1, -1.904, 10462.321, 304.706, 52725.285 23/01/18,07:08:44,12,10,1, 11.8,1,1, -1.904, 10462.340, 304.722, 52725.312 23/01/18,07:08:44,13,10,1, 11.8,1,1, -1.904, 10462.358, 304.712, 52725.286 23/01/18,07:08:44,14,10,1, 11.8,1,1, -1.904, 10462.301, 304.691, 52725.243 23/01/18,07:08:44,15,10,1, 11.8,1,1, -1.904, 10462.319, 304.698, 52725.276 23/01/18,07:08:44,16,10,1, 11.8,1,1, -1.904, 10462.311, 304.736, 52725.292 23/01/18,07:08:44,17,10,1, 11.8,1,1, -1.904, 10462.311, 304.718, 52725.283 23/01/18,07:08:44,18,10,1, 11.8,1,1, -1.904, 10462.269, 304.687, 52725.273 23/01/18,07:08:44,19,10,1, 11.8,1,1, -1.904, 10462.262, 304.719, 52725.267 23/01/18,07:08:45,00,11,1, 12.0,1,1, -1.901, 10462.255, 304.719, 52725.267 23/01/18,07:08:45,01,11,1, 12.0,1,1, -1.901, 10462.271, 304.739, 52725.303 23/01/18,07:08:45,02,11,1, 12.0,1,1, -1.901, 10462.263, 304.782, 52725.351 23/01/18,07:08:45,03,11,1, 12.0,1,1, -1.901, 10462.297, 304.781, 52725.334 23/01/18,07:08:45,04,11,1, 12.0,1,1, -1.901, 10462.248, 304.777, 52725.299 23/01/18,07:08:45,05,11,1, 12.0,1,1, -1.901, 10462.224, 304.759, 52725.291 23/01/18,07:08:45,06,11,1, 12.0,1,1, -1.901, 10462.208, 304.750, 52725.245 23/01/18,07:08:45,07,11,1, 12.0,1,1, -1.901, 10462.207, 304.726, 52725.261 23/01/18,07:08:45,08,11,1, 12.0,1,1, -1.901, 10462.229, 304.740, 52725.268 23/01/18,07:08:45,09,11,1, 12.0,1,1, -1.901, 10462.197, 304.781, 52725.250 23/01/18,07:08:45,10,11,1, 12.0,1,1, -1.901, 10462.175, 304.708, 52725.214 23/01/18,07:08:45,11,11,1, 12.0,1,1, -1.901, 10462.190, 304.803, 52725.262 23/01/18,07:08:45,12,11,1, 12.0,1,1, -1.901, 10462.176, 304.740, 52725.214 23/01/18,07:08:45,13,11,1, 12.0,1,1, -1.901, 10462.165, 304.771, 52725.262 23/01/18,07:08:45,14,11,1, 12.0,1,1, -1.901, 10462.166, 304.767, 52725.283 23/01/18,07:08:45,15,11,1, 12.0,1,1, -1.901, 10462.141, 304.766, 52725.218 23/01/18,07:08:45,16,11,1, 12.0,1,1, -1.901, 10462.127, 304.725, 52725.189 23/01/18,07:08:45,17,11,1, 12.0,1,1, -1.901, 10462.136, 304.769, 52725.221 23/01/18,07:08:45,18,11,1, 12.0,1,1, -1.901, 10462.129, 304.760, 52725.190 23/01/18,07:08:45,19,11,1, 12.0,1,1, -1.901, 10462.141, 304.762, 52725.189 23/01/18,07:08:46,00,11,1, 11.9,1,1, -1.902, 10462.139, 304.762, 52725.189 23/01/18,07:08:46,01,11,1, 11.9,1,1, -1.902, 10462.107, 304.780, 52725.206 23/01/18,07:08:46,02,11,1, 11.9,1,1, -1.902, 10462.083, 304.743, 52725.196 23/01/18,07:08:46,03,11,1, 11.9,1,1, -1.902, 10462.098, 304.778, 52725.234 23/01/18,07:08:46,04,11,1, 11.9,1,1, -1.902, 10462.085, 304.739, 52725.193 23/01/18,07:08:46,05,11,1, 11.9,1,1, -1.902, 10462.073, 304.768, 52725.208 23/01/18,07:08:46,06,11,1, 11.9,1,1, -1.902, 10462.078, 304.769, 52725.186 23/01/18,07:08:46,07,11,1, 11.9,1,1, -1.902, 10462.101, 304.767, 52725.220 23/01/18,07:08:46,08,11,1, 11.9,1,1, -1.902, 10462.063, 304.791, 52725.156 23/01/18,07:08:46,09,11,1, 11.9,1,1, -1.902, 10462.070, 304.783, 52725.183 23/01/18,07:08:46,10,11,1, 11.9,1,1, -1.902, 10462.057, 304.782, 52725.196 23/01/18,07:08:46,11,11,1, 11.9,1,1, -1.902, 10462.028, 304.766, 52725.185 23/01/18,07:08:46,12,11,1, 11.9,1,1, -1.902, 10462.046, 304.773, 52725.177 23/01/18,07:08:46,13,11,1, 11.9,1,1, -1.902, 10462.022, 304.749, 52725.193 23/01/18,07:08:46,14,11,1, 11.9,1,1, -1.902, 10462.028, 304.806, 52725.179 23/01/18,07:08:46,15,11,1, 11.9,1,1, -1.902, 10462.016, 304.776, 52725.182 23/01/18,07:08:46,16,11,1, 11.9,1,1, -1.902, 10461.998, 304.810, 52725.151 23/01/18,07:08:46,17,11,1, 11.9,1,1, -1.902, 10461.990, 304.812, 52725.169 23/01/18,07:08:46,18,11,1, 11.9,1,1, -1.902, 10461.972, 304.773, 52725.145 23/01/18,07:08:46,19,11,1, 11.9,1,1, -1.902, 10461.991, 304.792, 52725.157 23/01/18,07:08:47,00,11,1, 11.8,1,1, -1.903, 10461.988, 304.792, 52725.157 23/01/18,07:08:47,01,11,1, 11.8,1,1, -1.903, 10461.952, 304.796, 52725.136 23/01/18,07:08:47,02,11,1, 11.8,1,1, -1.903, 10461.958, 304.798, 52725.115 23/01/18,07:08:47,03,11,1, 11.8,1,1, -1.903, 10461.930, 304.806, 52725.150 23/01/18,07:08:47,04,11,1, 11.8,1,1, -1.903, 10461.964, 304.799, 52725.129 23/01/18,07:08:47,05,11,1, 11.8,1,1, -1.903, 10461.923, 304.797, 52725.124 23/01/18,07:08:47,06,11,1, 11.8,1,1, -1.903, 10461.919, 304.786, 52725.071 23/01/18,07:08:47,07,11,1, 11.8,1,1, -1.903, 10461.910, 304.811, 52725.051 23/01/18,07:08:47,08,11,1, 11.8,1,1, -1.903, 10461.921, 304.831, 52725.166 23/01/18,07:08:47,09,11,1, 11.8,1,1, -1.903, 10461.892, 304.795, 52725.116 23/01/18,07:08:47,10,11,1, 11.8,1,1, -1.903, 10461.868, 304.833, 52725.256 23/01/18,07:08:47,11,11,1, 11.8,1,1, -1.903, 10461.878, 304.855, 52725.130 23/01/18,07:08:47,12,11,1, 11.8,1,1, -1.903, 10461.864, 304.833, 52725.124 23/01/18,07:08:47,13,11,1, 11.8,1,1, -1.903, 10461.876, 304.835, 52725.098 23/01/18,07:08:47,14,11,1, 11.8,1,1, -1.903, 10461.868, 304.805, 52725.086 23/01/18,07:08:47,15,11,1, 11.8,1,1, -1.903, 10461.837, 304.826, 52725.050 23/01/18,07:08:47,16,11,1, 11.8,1,1, -1.903, 10461.838, 304.820, 52725.079 23/01/18,07:08:47,17,11,1, 11.8,1,1, -1.903, 10461.821, 304.832, 52725.060 23/01/18,07:08:47,18,11,1, 11.8,1,1, -1.903, 10461.863, 304.836, 52725.055 23/01/18,07:08:47,19,11,1, 11.8,1,1, -1.903, 10461.850, 304.813, 52725.089 23/01/18,07:08:48,00,11,1, 11.9,1,1, -1.899, 10461.847, 304.813, 52725.089 23/01/18,07:08:48,01,11,1, 11.9,1,1, -1.899, 10461.819, 304.803, 52725.038 23/01/18,07:08:48,02,11,1, 11.9,1,1, -1.899, 10461.796, 304.849, 52725.066 23/01/18,07:08:48,03,11,1, 11.9,1,1, -1.899, 10461.818, 304.874, 52725.057 23/01/18,07:08:48,04,11,1, 11.9,1,1, -1.899, 10461.803, 304.860, 52725.075 23/01/18,07:08:48,05,11,1, 11.9,1,1, -1.899, 10461.778, 304.839, 52725.024 23/01/18,07:08:48,06,11,1, 11.9,1,1, -1.899, 10461.790, 304.816, 52725.050 23/01/18,07:08:48,07,11,1, 11.9,1,1, -1.899, 10461.774, 304.843, 52725.025 23/01/18,07:08:48,08,11,1, 11.9,1,1, -1.899, 10461.800, 304.829, 52725.034 23/01/18,07:08:48,09,11,1, 11.9,1,1, -1.899, 10461.775, 304.830, 52725.017 23/01/18,07:08:48,10,11,1, 11.9,1,1, -1.899, 10461.743, 304.836, 52725.000 23/01/18,07:08:48,11,11,1, 11.9,1,1, -1.899, 10461.762, 304.836, 52725.035 23/01/18,07:08:48,12,11,1, 11.9,1,1, -1.899, 10461.767, 304.861, 52725.004 23/01/18,07:08:48,13,11,1, 11.9,1,1, -1.899, 10461.743, 304.848, 52724.979 23/01/18,07:08:48,14,11,1, 11.9,1,1, -1.899, 10461.729, 304.848, 52724.949 23/01/18,07:08:48,15,11,1, 11.9,1,1, -1.899, 10461.749, 304.852, 52724.970 23/01/18,07:08:48,16,11,1, 11.9,1,1, -1.899, 10461.712, 304.834, 52724.940 23/01/18,07:08:48,17,11,1, 11.9,1,1, -1.899, 10461.715, 304.893, 52724.979 23/01/18,07:08:48,18,11,1, 11.9,1,1, -1.899, 10461.722, 304.893, 52724.966 23/01/18,07:08:48,19,11,1, 11.9,1,1, -1.899, 10461.739, 304.855, 52724.822 23/01/18,07:08:49,00,11,1, 11.9,1,1, -1.904, 10461.738, 304.855, 52724.822 23/01/18,07:08:49,01,11,1, 11.9,1,1, -1.904, 10461.693, 304.909, 52724.990 23/01/18,07:08:49,02,11,1, 11.9,1,1, -1.904, 10461.696, 304.907, 52724.935 23/01/18,07:08:49,03,11,1, 11.9,1,1, -1.904, 10461.682, 304.905, 52724.924 23/01/18,07:08:49,04,11,1, 11.9,1,1, -1.904, 10461.669, 304.893, 52724.960 23/01/18,07:08:49,05,11,1, 11.9,1,1, -1.904, 10461.671, 304.838, 52724.901 23/01/18,07:08:49,06,11,1, 11.9,1,1, -1.904, 10461.652, 304.830, 52724.857 23/01/18,07:08:49,07,11,1, 11.9,1,1, -1.904, 10461.663, 304.878, 52724.922 23/01/18,07:08:49,08,11,1, 11.9,1,1, -1.904, 10461.641, 304.902, 52724.901 23/01/18,07:08:49,09,11,1, 11.9,1,1, -1.904, 10461.642, 304.870, 52724.856 23/01/18,07:08:49,10,11,1, 11.9,1,1, -1.904, 10461.599, 304.872, 52724.857 23/01/18,07:08:49,11,11,1, 11.9,1,1, -1.904, 10461.632, 304.873, 52724.836 23/01/18,07:08:49,12,11,1, 11.9,1,1, -1.904, 10461.635, 304.861, 52724.820 23/01/18,07:08:49,13,11,1, 11.9,1,1, -1.904, 10461.604, 304.891, 52724.845 23/01/18,07:08:49,14,11,1, 11.9,1,1, -1.904, 10461.608, 304.895, 52724.858 23/01/18,07:08:49,15,11,1, 11.9,1,1, -1.904, 10461.622, 304.907, 52724.854 23/01/18,07:08:49,16,11,1, 11.9,1,1, -1.904, 10461.611, 304.887, 52724.841 23/01/18,07:08:49,17,11,1, 11.9,1,1, -1.904, 10461.579, 304.856, 52724.832 23/01/18,07:08:49,18,11,1, 11.9,1,1, -1.904, 10461.605, 304.918, 52724.857 23/01/18,07:08:49,19,11,1, 11.9,1,1, -1.904, 10461.579, 304.887, 52724.859 23/01/18,07:08:50,00,11,1, 11.9,1,1, -1.904, 10461.571, 304.887, 52724.859 23/01/18,07:08:50,01,11,1, 11.9,1,1, -1.904, 10461.576, 304.881, 52724.812 23/01/18,07:08:50,02,11,1, 11.9,1,1, -1.904, 10461.578, 304.889, 52724.836 23/01/18,07:08:50,03,11,1, 11.9,1,1, -1.904, 10461.553, 304.864, 52724.790 23/01/18,07:08:50,04,11,1, 11.9,1,1, -1.904, 10461.575, 304.897, 52724.821 23/01/18,07:08:50,05,11,1, 11.9,1,1, -1.904, 10461.529, 304.865, 52724.759 23/01/18,07:08:50,06,11,1, 11.9,1,1, -1.904, 10461.519, 304.849, 52724.761 23/01/18,07:08:50,07,11,1, 11.9,1,1, -1.904, 10461.537, 304.886, 52724.782 23/01/18,07:08:50,08,11,1, 11.9,1,1, -1.904, 10461.529, 304.873, 52724.763 23/01/18,07:08:50,09,11,1, 11.9,1,1, -1.904, 10461.535, 304.876, 52724.756 23/01/18,07:08:50,10,11,1, 11.9,1,1, -1.904, 10461.533, 304.887, 52724.753 23/01/18,07:08:50,11,11,1, 11.9,1,1, -1.904, 10461.535, 304.860, 52724.750 23/01/18,07:08:50,12,11,1, 11.9,1,1, -1.904, 10461.523, 304.888, 52724.770 23/01/18,07:08:50,13,11,1, 11.9,1,1, -1.904, 10461.527, 304.880, 52724.741 23/01/18,07:08:50,14,11,1, 11.9,1,1, -1.904, 10461.527, 304.886, 52724.756 23/01/18,07:08:50,15,11,1, 11.9,1,1, -1.904, 10461.516, 304.875, 52724.758 23/01/18,07:08:50,16,11,1, 11.9,1,1, -1.904, 10461.490, 304.854, 52724.742 23/01/18,07:08:50,17,11,1, 11.9,1,1, -1.904, 10461.525, 304.851, 52724.693 23/01/18,07:08:50,18,11,1, 11.9,1,1, -1.904, 10461.491, 304.872, 52724.680 23/01/18,07:08:50,19,11,1, 11.9,1,1, -1.904, 10461.483, 304.837, 52724.688 23/01/18,07:08:51,00,11,1, 11.9,1,1, -1.904, 10461.479, 304.837, 52724.688 23/01/18,07:08:51,01,11,1, 11.9,1,1, -1.904, 10461.491, 304.852, 52724.734 23/01/18,07:08:51,02,11,1, 11.9,1,1, -1.904, 10461.488, 304.823, 52724.673 23/01/18,07:08:51,03,11,1, 11.9,1,1, -1.904, 10461.448, 304.838, 52724.702 23/01/18,07:08:51,04,11,1, 11.9,1,1, -1.904, 10461.475, 304.857, 52724.663 23/01/18,07:08:51,05,11,1, 11.9,1,1, -1.904, 10461.452, 304.853, 52724.690 23/01/18,07:08:51,06,11,1, 11.9,1,1, -1.904, 10461.454, 304.841, 52724.543 23/01/18,07:08:51,07,11,1, 11.9,1,1, -1.904, 10461.433, 304.843, 52724.575 23/01/18,07:08:51,08,11,1, 11.9,1,1, -1.904, 10461.471, 304.845, 52724.620 23/01/18,07:08:51,09,11,1, 11.9,1,1, -1.904, 10461.457, 304.836, 52724.604 23/01/18,07:08:51,10,11,1, 11.9,1,1, -1.904, 10461.445, 304.832, 52724.583 23/01/18,07:08:51,11,11,1, 11.9,1,1, -1.904, 10461.446, 304.850, 52724.611 23/01/18,07:08:51,12,11,1, 11.9,1,1, -1.904, 10461.455, 304.838, 52724.613 23/01/18,07:08:51,13,11,1, 11.9,1,1, -1.904, 10461.397, 304.854, 52724.547 23/01/18,07:08:51,14,11,1, 11.9,1,1, -1.904, 10461.487, 304.822, 52724.537 23/01/18,07:08:51,15,11,1, 11.9,1,1, -1.904, 10461.419, 304.823, 52724.530 23/01/18,07:08:51,16,11,1, 11.9,1,1, -1.904, 10461.427, 304.814, 52724.538 23/01/18,07:08:51,17,11,1, 11.9,1,1, -1.904, 10461.416, 304.820, 52724.551 23/01/18,07:08:51,18,11,1, 11.9,1,1, -1.904, 10461.432, 304.800, 52724.549 23/01/18,07:08:51,19,11,1, 11.9,1,1, -1.904, 10461.369, 304.784, 52724.545 23/01/18,07:08:52,00,10,1, 11.9,1,1, -1.903, 10461.363, 304.784, 52724.545 23/01/18,07:08:52,01,10,1, 11.9,1,1, -1.903, 10461.376, 304.801, 52724.560 23/01/18,07:08:52,02,10,1, 11.9,1,1, -1.903, 10461.372, 304.804, 52724.535 23/01/18,07:08:52,03,10,1, 11.9,1,1, -1.903, 10461.369, 304.802, 52724.510 23/01/18,07:08:52,04,10,1, 11.9,1,1, -1.903, 10461.411, 304.861, 52724.539 23/01/18,07:08:52,05,10,1, 11.9,1,1, -1.903, 10461.394, 304.829, 52724.513 23/01/18,07:08:52,06,10,1, 11.9,1,1, -1.903, 10461.401, 304.870, 52724.519 23/01/18,07:08:52,07,10,1, 11.9,1,1, -1.903, 10461.400, 304.882, 52724.498 23/01/18,07:08:52,08,10,1, 11.9,1,1, -1.903, 10461.380, 304.800, 52724.457 23/01/18,07:08:52,09,10,1, 11.9,1,1, -1.903, 10461.363, 304.846, 52724.481 23/01/18,07:08:52,10,10,1, 11.9,1,1, -1.903, 10461.360, 304.867, 52724.472 23/01/18,07:08:52,11,10,1, 11.9,1,1, -1.903, 10461.358, 304.856, 52724.471 23/01/18,07:08:52,12,10,1, 11.9,1,1, -1.903, 10461.388, 304.886, 52724.491 23/01/18,07:08:52,13,10,1, 11.9,1,1, -1.903, 10461.358, 304.852, 52724.469 23/01/18,07:08:52,14,10,1, 11.9,1,1, -1.903, 10461.349, 304.868, 52724.475 23/01/18,07:08:52,15,10,1, 11.9,1,1, -1.903, 10461.372, 304.883, 52724.447 23/01/18,07:08:52,16,10,1, 11.9,1,1, -1.903, 10461.360, 304.874, 52724.477 23/01/18,07:08:52,17,10,1, 11.9,1,1, -1.903, 10461.341, 304.849, 52724.432 23/01/18,07:08:52,18,10,1, 11.9,1,1, -1.903, 10461.363, 304.869, 52724.456 23/01/18,07:08:52,19,10,1, 11.9,1,1, -1.903, 10461.351, 304.854, 52724.446 23/01/18,07:08:53,00,10,1, 11.9,1,1, -1.902, 10461.346, 304.854, 52724.446 23/01/18,07:08:53,01,10,1, 11.9,1,1, -1.902, 10461.336, 304.883, 52724.413 23/01/18,07:08:53,02,10,1, 11.9,1,1, -1.902, 10461.342, 304.864, 52724.374 23/01/18,07:08:53,03,10,1, 11.9,1,1, -1.902, 10461.361, 304.908, 52724.455 23/01/18,07:08:53,04,10,1, 11.9,1,1, -1.902, 10461.339, 304.860, 52724.389 23/01/18,07:08:53,05,10,1, 11.9,1,1, -1.902, 10461.345, 304.882, 52724.395 23/01/18,07:08:53,06,10,1, 11.9,1,1, -1.902, 10461.337, 304.890, 52724.378 23/01/18,07:08:53,07,10,1, 11.9,1,1, -1.902, 10461.340, 304.938, 52724.387 23/01/18,07:08:53,08,10,1, 11.9,1,1, -1.902, 10461.345, 304.879, 52724.384 23/01/18,07:08:53,09,10,1, 11.9,1,1, -1.902, 10461.352, 304.914, 52724.354 23/01/18,07:08:53,10,10,1, 11.9,1,1, -1.902, 10461.337, 304.906, 52724.336 23/01/18,07:08:53,11,10,1, 11.9,1,1, -1.902, 10461.318, 304.880, 52724.322 23/01/18,07:08:53,12,10,1, 11.9,1,1, -1.902, 10461.320, 304.919, 52724.310 23/01/18,07:08:53,13,10,1, 11.9,1,1, -1.902, 10461.331, 304.891, 52724.306 23/01/18,07:08:53,14,10,1, 11.9,1,1, -1.902, 10461.338, 304.917, 52724.299 23/01/18,07:08:53,15,10,1, 11.9,1,1, -1.902, 10461.333, 304.924, 52724.295 23/01/18,07:08:53,16,10,1, 11.9,1,1, -1.902, 10461.320, 304.899, 52724.297 23/01/18,07:08:53,17,10,1, 11.9,1,1, -1.902, 10461.318, 304.917, 52724.256 23/01/18,07:08:53,18,10,1, 11.9,1,1, -1.902, 10461.324, 304.908, 52724.267 23/01/18,07:08:53,19,10,1, 11.9,1,1, -1.902, 10461.332, 304.928, 52724.298 23/01/18,07:08:54,00,11,1, 11.9,1,1, -1.903, 10461.329, 304.928, 52724.298 23/01/18,07:08:54,01,11,1, 11.9,1,1, -1.903, 10461.301, 304.907, 52724.242 23/01/18,07:08:54,02,11,1, 11.9,1,1, -1.903, 10461.324, 304.918, 52724.261 23/01/18,07:08:54,03,11,1, 11.9,1,1, -1.903, 10461.316, 304.878, 52724.188 23/01/18,07:08:54,04,11,1, 11.9,1,1, -1.903, 10461.345, 304.940, 52724.227 23/01/18,07:08:54,05,11,1, 11.9,1,1, -1.903, 10461.321, 304.932, 52724.221 23/01/18,07:08:54,06,11,1, 11.9,1,1, -1.903, 10461.336, 304.973, 52724.222 23/01/18,07:08:54,07,11,1, 11.9,1,1, -1.903, 10461.316, 304.926, 52724.176 23/01/18,07:08:54,08,11,1, 11.9,1,1, -1.903, 10461.322, 304.943, 52724.158 23/01/18,07:08:54,09,11,1, 11.9,1,1, -1.903, 10461.311, 304.956, 52724.160 23/01/18,07:08:54,10,11,1, 11.9,1,1, -1.903, 10461.315, 304.898, 52724.131 23/01/18,07:08:54,11,11,1, 11.9,1,1, -1.903, 10461.333, 304.966, 52724.163 23/01/18,07:08:54,12,11,1, 11.9,1,1, -1.903, 10461.316, 304.959, 52724.127 23/01/18,07:08:54,13,11,1, 11.9,1,1, -1.903, 10461.333, 304.944, 52724.160 23/01/18,07:08:54,14,11,1, 11.9,1,1, -1.903, 10461.311, 304.892, 52724.106 23/01/18,07:08:54,15,11,1, 11.9,1,1, -1.903, 10461.293, 304.911, 52724.092 23/01/18,07:08:54,16,11,1, 11.9,1,1, -1.903, 10461.318, 304.947, 52724.129 23/01/18,07:08:54,17,11,1, 11.9,1,1, -1.903, 10461.320, 304.881, 52724.094 23/01/18,07:08:54,18,11,1, 11.9,1,1, -1.903, 10461.326, 304.939, 52724.145 23/01/18,07:08:54,19,11,1, 11.9,1,1, -1.903, 10461.319, 304.945, 52724.102 23/01/18,07:08:55,00,11,1, 11.9,1,1, -1.905, 10461.313, 304.945, 52724.102 23/01/18,07:08:55,01,11,1, 11.9,1,1, -1.905, 10461.323, 304.962, 52724.128 23/01/18,07:08:55,02,11,1, 11.9,1,1, -1.905, 10461.330, 304.949, 52724.092 23/01/18,07:08:55,03,11,1, 11.9,1,1, -1.905, 10461.340, 305.001, 52724.134 23/01/18,07:08:55,04,11,1, 11.9,1,1, -1.905, 10461.346, 304.935, 52724.033 23/01/18,07:08:55,05,11,1, 11.9,1,1, -1.905, 10461.342, 304.942, 52724.095 23/01/18,07:08:55,06,11,1, 11.9,1,1, -1.905, 10461.320, 304.935, 52724.067 23/01/18,07:08:55,07,11,1, 11.9,1,1, -1.905, 10461.346, 304.957, 52724.054 23/01/18,07:08:55,08,11,1, 11.9,1,1, -1.905, 10461.345, 304.942, 52724.040 23/01/18,07:08:55,09,11,1, 11.9,1,1, -1.905, 10461.349, 304.915, 52724.007 23/01/18,07:08:55,10,11,1, 11.9,1,1, -1.905, 10461.319, 304.949, 52724.021 23/01/18,07:08:55,11,11,1, 11.9,1,1, -1.905, 10461.345, 304.925, 52724.023 23/01/18,07:08:55,12,11,1, 11.9,1,1, -1.905, 10461.357, 304.928, 52723.995 23/01/18,07:08:55,13,11,1, 11.9,1,1, -1.905, 10461.357, 304.928, 52724.018 23/01/18,07:08:55,14,11,1, 11.9,1,1, -1.905, 10461.361, 304.946, 52724.013 23/01/18,07:08:55,15,11,1, 11.9,1,1, -1.905, 10461.363, 304.954, 52724.003 23/01/18,07:08:55,16,11,1, 11.9,1,1, -1.905, 10461.367, 304.956, 52723.969 23/01/18,07:08:55,17,11,1, 11.9,1,1, -1.905, 10461.376, 304.969, 52723.990 23/01/18,07:08:55,18,11,1, 11.9,1,1, -1.905, 10461.392, 304.957, 52724.009 23/01/18,07:08:55,19,11,1, 11.9,1,1, -1.905, 10461.360, 304.912, 52723.940 23/01/18,07:08:56,00,11,1, 11.9,1,1, -1.905, 10461.354, 304.912, 52723.940 23/01/18,07:08:56,01,11,1, 11.9,1,1, -1.905, 10461.400, 304.935, 52723.965 23/01/18,07:08:56,02,11,1, 11.9,1,1, -1.905, 10461.389, 304.921, 52723.919 23/01/18,07:08:56,03,11,1, 11.9,1,1, -1.905, 10461.371, 304.933, 52723.899 23/01/18,07:08:56,04,11,1, 11.9,1,1, -1.905, 10461.381, 304.923, 52723.873 23/01/18,07:08:56,05,11,1, 11.9,1,1, -1.905, 10461.395, 304.931, 52723.821 23/01/18,07:08:56,06,11,1, 11.9,1,1, -1.905, 10461.399, 304.925, 52723.948 23/01/18,07:08:56,07,11,1, 11.9,1,1, -1.905, 10461.424, 304.915, 52723.962 23/01/18,07:08:56,08,11,1, 11.9,1,1, -1.905, 10461.397, 304.901, 52723.923 23/01/18,07:08:56,09,11,1, 11.9,1,1, -1.905, 10461.442, 304.925, 52723.904 23/01/18,07:08:56,10,11,1, 11.9,1,1, -1.905, 10461.408, 304.927, 52723.877 23/01/18,07:08:56,11,11,1, 11.9,1,1, -1.905, 10461.468, 304.931, 52723.893 23/01/18,07:08:56,12,11,1, 11.9,1,1, -1.905, 10461.422, 304.876, 52723.809 23/01/18,07:08:56,13,11,1, 11.9,1,1, -1.905, 10461.451, 304.937, 52723.825 23/01/18,07:08:56,14,11,1, 11.9,1,1, -1.905, 10461.436, 304.900, 52723.800 23/01/18,07:08:56,15,11,1, 11.9,1,1, -1.905, 10461.411, 304.913, 52723.818 23/01/18,07:08:56,16,11,1, 11.9,1,1, -1.905, 10461.411, 304.883, 52723.810 23/01/18,07:08:56,17,11,1, 11.9,1,1, -1.905, 10461.422, 304.909, 52723.797 23/01/18,07:08:56,18,11,1, 11.9,1,1, -1.905, 10461.421, 304.910, 52723.819 23/01/18,07:08:56,19,11,1, 11.9,1,1, -1.905, 10461.449, 304.933, 52723.816 23/01/18,07:08:57,00,11,1, 11.9,1,1, -1.902, 10461.446, 304.933, 52723.816 23/01/18,07:08:57,01,11,1, 11.9,1,1, -1.902, 10461.445, 304.919, 52723.814 23/01/18,07:08:57,02,11,1, 11.9,1,1, -1.902, 10461.426, 304.939, 52723.904 23/01/18,07:08:57,03,11,1, 11.9,1,1, -1.902, 10461.421, 304.896, 52723.893 23/01/18,07:08:57,04,11,1, 11.9,1,1, -1.902, 10461.451, 304.903, 52723.872 23/01/18,07:08:57,05,11,1, 11.9,1,1, -1.902, 10461.449, 304.903, 52723.868 23/01/18,07:08:57,06,11,1, 11.9,1,1, -1.902, 10461.463, 304.932, 52723.912 23/01/18,07:08:57,07,11,1, 11.9,1,1, -1.902, 10461.464, 304.935, 52723.865 23/01/18,07:08:57,08,11,1, 11.9,1,1, -1.902, 10461.475, 304.901, 52723.996 23/01/18,07:08:57,09,11,1, 11.9,1,1, -1.902, 10461.474, 304.912, 52723.782 23/01/18,07:08:57,10,11,1, 11.9,1,1, -1.902, 10461.461, 304.894, 52723.810 23/01/18,07:08:57,11,11,1, 11.9,1,1, -1.902, 10461.464, 304.899, 52723.852 23/01/18,07:08:57,12,11,1, 11.9,1,1, -1.902, 10461.477, 304.885, 52723.815 23/01/18,07:08:57,13,11,1, 11.9,1,1, -1.902, 10461.483, 304.883, 52723.813 23/01/18,07:08:57,14,11,1, 11.9,1,1, -1.902, 10461.511, 304.925, 52723.860 23/01/18,07:08:57,15,11,1, 11.9,1,1, -1.902, 10461.498, 304.900, 52723.779 23/01/18,07:08:57,16,11,1, 11.9,1,1, -1.902, 10461.484, 304.900, 52723.781 23/01/18,07:08:57,17,11,1, 11.9,1,1, -1.902, 10461.495, 304.890, 52723.765 23/01/18,07:08:57,18,11,1, 11.9,1,1, -1.902, 10461.516, 304.910, 52723.797 23/01/18,07:08:57,19,11,1, 11.9,1,1, -1.902, 10461.512, 304.907, 52723.750 23/01/18,07:08:58,00,11,1, 11.9,1,1, -1.901, 10461.504, 304.907, 52723.750 23/01/18,07:08:58,01,11,1, 11.9,1,1, -1.901, 10461.532, 304.912, 52723.796 23/01/18,07:08:58,02,11,1, 11.9,1,1, -1.901, 10461.508, 304.876, 52723.738 23/01/18,07:08:58,03,11,1, 11.9,1,1, -1.901, 10461.554, 304.929, 52723.792 23/01/18,07:08:58,04,11,1, 11.9,1,1, -1.901, 10461.526, 304.879, 52723.697 23/01/18,07:08:58,05,11,1, 11.9,1,1, -1.901, 10461.536, 304.890, 52723.739 23/01/18,07:08:58,06,11,1, 11.9,1,1, -1.901, 10461.540, 304.875, 52723.719 23/01/18,07:08:58,07,11,1, 11.9,1,1, -1.901, 10461.526, 304.870, 52723.688 23/01/18,07:08:58,08,11,1, 11.9,1,1, -1.901, 10461.558, 304.900, 52723.711 23/01/18,07:08:58,09,11,1, 11.9,1,1, -1.901, 10461.539, 304.883, 52723.697 23/01/18,07:08:58,10,11,1, 11.9,1,1, -1.901, 10461.558, 304.859, 52723.683 23/01/18,07:08:58,11,11,1, 11.9,1,1, -1.901, 10461.546, 304.836, 52723.636 23/01/18,07:08:58,12,11,1, 11.9,1,1, -1.901, 10461.559, 304.842, 52723.644 23/01/18,07:08:58,13,11,1, 11.9,1,1, -1.901, 10461.581, 304.864, 52723.795 23/01/18,07:08:58,14,11,1, 11.9,1,1, -1.901, 10461.551, 304.866, 52723.669 23/01/18,07:08:58,15,11,1, 11.9,1,1, -1.901, 10461.581, 304.874, 52723.647 23/01/18,07:08:58,16,11,1, 11.9,1,1, -1.901, 10461.601, 304.876, 52723.676 23/01/18,07:08:58,17,11,1, 11.9,1,1, -1.901, 10461.577, 304.820, 52723.649 23/01/18,07:08:58,18,11,1, 11.9,1,1, -1.901, 10461.601, 304.872, 52723.664 23/01/18,07:08:58,19,11,1, 11.9,1,1, -1.901, 10461.587, 304.829, 52723.575 23/01/18,07:08:59,00,11,1, 11.9,1,1, -1.904, 10461.580, 304.829, 52723.575 23/01/18,07:08:59,01,11,1, 11.9,1,1, -1.904, 10461.629, 304.862, 52723.632 23/01/18,07:08:59,02,11,1, 11.9,1,1, -1.904, 10461.619, 304.848, 52723.592 23/01/18,07:08:59,03,11,1, 11.9,1,1, -1.904, 10461.592, 304.818, 52723.540 23/01/18,07:08:59,04,11,1, 11.9,1,1, -1.904, 10461.619, 304.805, 52723.568 23/01/18,07:08:59,05,11,1, 11.9,1,1, -1.904, 10461.622, 304.845, 52723.576 23/01/18,07:08:59,06,11,1, 11.9,1,1, -1.904, 10461.643, 304.872, 52723.588 23/01/18,07:08:59,07,11,1, 11.9,1,1, -1.904, 10461.639, 304.847, 52723.561 23/01/18,07:08:59,08,11,1, 11.9,1,1, -1.904, 10461.650, 304.826, 52723.550 23/01/18,07:08:59,09,11,1, 11.9,1,1, -1.904, 10461.652, 304.801, 52723.495 23/01/18,07:08:59,10,11,1, 11.9,1,1, -1.904, 10461.681, 304.788, 52723.519 23/01/18,07:08:59,11,11,1, 11.9,1,1, -1.904, 10461.642, 304.787, 52723.476 23/01/18,07:08:59,12,11,1, 11.9,1,1, -1.904, 10461.653, 304.781, 52723.455 23/01/18,07:08:59,13,11,1, 11.9,1,1, -1.904, 10461.684, 304.812, 52723.500 23/01/18,07:08:59,14,11,1, 11.9,1,1, -1.904, 10461.703, 304.813, 52723.502 23/01/18,07:08:59,15,11,1, 11.9,1,1, -1.904, 10461.698, 304.771, 52723.465 23/01/18,07:08:59,16,11,1, 11.9,1,1, -1.904, 10461.687, 304.814, 52723.492 23/01/18,07:08:59,17,11,1, 11.9,1,1, -1.904, 10461.701, 304.767, 52723.468 23/01/18,07:08:59,18,11,1, 11.9,1,1, -1.904, 10461.701, 304.763, 52723.441 23/01/18,07:08:59,19,11,1, 11.9,1,1, -1.904, 10461.734, 304.772, 52723.434 23/01/18,07:09:00,00,11,1, 11.9,1,1, -1.902, 10461.730, 304.772, 52723.434 23/01/18,07:09:00,01,11,1, 11.9,1,1, -1.902, 10461.732, 304.765, 52723.421 23/01/18,07:09:00,02,11,1, 11.9,1,1, -1.902, 10461.722, 304.731, 52723.297 23/01/18,07:09:00,03,11,1, 11.9,1,1, -1.902, 10461.762, 304.739, 52723.258 23/01/18,07:09:00,04,11,1, 11.9,1,1, -1.902, 10461.773, 304.724, 52723.268 23/01/18,07:09:00,05,11,1, 11.9,1,1, -1.902, 10461.764, 304.729, 52723.290 23/01/18,07:09:00,06,11,1, 11.9,1,1, -1.902, 10461.783, 304.740, 52723.279 23/01/18,07:09:00,07,11,1, 11.9,1,1, -1.902, 10461.805, 304.765, 52723.286 23/01/18,07:09:00,08,11,1, 11.9,1,1, -1.902, 10461.779, 304.719, 52723.223 23/01/18,07:09:00,09,11,1, 11.9,1,1, -1.902, 10461.812, 304.739, 52723.221 23/01/18,07:09:00,10,11,1, 11.9,1,1, -1.902, 10461.808, 304.751, 52723.247 23/01/18,07:09:00,11,11,1, 11.9,1,1, -1.902, 10461.814, 304.711, 52723.206 23/01/18,07:09:00,12,11,1, 11.9,1,1, -1.902, 10461.823, 304.735, 52723.210 23/01/18,07:09:00,13,11,1, 11.9,1,1, -1.902, 10461.831, 304.716, 52723.193 23/01/18,07:09:00,14,11,1, 11.9,1,1, -1.902, 10461.829, 304.726, 52723.200 23/01/18,07:09:00,15,11,1, 11.9,1,1, -1.902, 10461.868, 304.722, 52723.289 23/01/18,07:09:00,16,11,1, 11.9,1,1, -1.902, 10461.879, 304.704, 52723.136 23/01/18,07:09:00,17,11,1, 11.9,1,1, -1.902, 10461.854, 304.700, 52723.303 23/01/18,07:09:00,18,11,1, 11.9,1,1, -1.902, 10461.880, 304.722, 52723.160 23/01/18,07:09:00,19,11,1, 11.9,1,1, -1.902, 10461.885, 304.737, 52723.147 23/01/18,07:09:01,00,10,1, 11.9,1,1, -1.907, 10461.880, 304.737, 52723.147 23/01/18,07:09:01,01,10,1, 11.9,1,1, -1.907, 10461.912, 304.714, 52723.140 23/01/18,07:09:01,02,10,1, 11.9,1,1, -1.907, 10461.933, 304.726, 52723.169 23/01/18,07:09:01,03,10,1, 11.9,1,1, -1.907, 10461.914, 304.704, 52723.133 23/01/18,07:09:01,04,10,1, 11.9,1,1, -1.907, 10461.929, 304.722, 52723.148 23/01/18,07:09:01,05,10,1, 11.9,1,1, -1.907, 10461.936, 304.708, 52723.165 23/01/18,07:09:01,06,10,1, 11.9,1,1, -1.907, 10461.939, 304.724, 52723.102 23/01/18,07:09:01,07,10,1, 11.9,1,1, -1.907, 10461.982, 304.721, 52723.123 23/01/18,07:09:01,08,10,1, 11.9,1,1, -1.907, 10461.973, 304.706, 52723.086 23/01/18,07:09:01,09,10,1, 11.9,1,1, -1.907, 10461.971, 304.721, 52723.128 23/01/18,07:09:01,10,10,1, 11.9,1,1, -1.907, 10462.021, 304.721, 52723.097 23/01/18,07:09:01,11,10,1, 11.9,1,1, -1.907, 10462.015, 304.694, 52723.126 23/01/18,07:09:01,12,10,1, 11.9,1,1, -1.907, 10462.016, 304.678, 52723.087 23/01/18,07:09:01,13,10,1, 11.9,1,1, -1.907, 10462.026, 304.704, 52723.111 23/01/18,07:09:01,14,10,1, 11.9,1,1, -1.907, 10462.027, 304.699, 52723.061 23/01/18,07:09:01,15,10,1, 11.9,1,1, -1.907, 10462.040, 304.702, 52723.098 23/01/18,07:09:01,16,10,1, 11.9,1,1, -1.907, 10462.020, 304.696, 52723.071 23/01/18,07:09:01,17,10,1, 11.9,1,1, -1.907, 10462.022, 304.740, 52723.041 23/01/18,07:09:01,18,10,1, 11.9,1,1, -1.907, 10462.048, 304.705, 52723.056 23/01/18,07:09:01,19,10,1, 11.9,1,1, -1.907, 10462.047, 304.729, 52723.042 23/01/18,07:09:02,00,10,1, 11.9,1,1, -1.902, 10462.039, 304.729, 52723.042 23/01/18,07:09:02,01,10,1, 11.9,1,1, -1.902, 10462.066, 304.722, 52723.026 23/01/18,07:09:02,02,10,1, 11.9,1,1, -1.902, 10462.094, 304.718, 52723.026 23/01/18,07:09:02,03,10,1, 11.9,1,1, -1.902, 10462.110, 304.712, 52723.004 23/01/18,07:09:02,04,10,1, 11.9,1,1, -1.902, 10462.114, 304.742, 52723.023 23/01/18,07:09:02,05,10,1, 11.9,1,1, -1.902, 10462.088, 304.703, 52722.999 23/01/18,07:09:02,06,10,1, 11.9,1,1, -1.902, 10462.112, 304.720, 52722.974 23/01/18,07:09:02,07,10,1, 11.9,1,1, -1.902, 10462.123, 304.731, 52723.037 23/01/18,07:09:02,08,10,1, 11.9,1,1, -1.902, 10462.138, 304.723, 52723.010 23/01/18,07:09:02,09,10,1, 11.9,1,1, -1.902, 10462.121, 304.694, 52722.961 23/01/18,07:09:02,10,10,1, 11.9,1,1, -1.902, 10462.149, 304.703, 52722.988 23/01/18,07:09:02,11,10,1, 11.9,1,1, -1.902, 10462.154, 304.742, 52722.960 23/01/18,07:09:02,12,10,1, 11.9,1,1, -1.902, 10462.187, 304.699, 52722.978 23/01/18,07:09:02,13,10,1, 11.9,1,1, -1.902, 10462.182, 304.732, 52722.975 23/01/18,07:09:02,14,10,1, 11.9,1,1, -1.902, 10462.196, 304.722, 52722.956 23/01/18,07:09:02,15,10,1, 11.9,1,1, -1.902, 10462.196, 304.691, 52722.952 23/01/18,07:09:02,16,10,1, 11.9,1,1, -1.902, 10462.225, 304.703, 52722.948 23/01/18,07:09:02,17,10,1, 11.9,1,1, -1.902, 10462.218, 304.691, 52722.892 23/01/18,07:09:02,18,10,1, 11.9,1,1, -1.902, 10462.227, 304.692, 52722.922 23/01/18,07:09:02,19,10,1, 11.9,1,1, -1.902, 10462.245, 304.718, 52722.932 23/01/18,07:09:03,00,10,1, 11.9,1,1, -1.906, 10462.239, 304.718, 52722.932 23/01/18,07:09:03,01,10,1, 11.9,1,1, -1.906, 10462.285, 304.695, 52722.943 23/01/18,07:09:03,02,10,1, 11.9,1,1, -1.906, 10462.268, 304.704, 52722.884 23/01/18,07:09:03,03,10,1, 11.9,1,1, -1.906, 10462.266, 304.751, 52722.891 23/01/18,07:09:03,04,10,1, 11.9,1,1, -1.906, 10462.257, 304.724, 52722.895 23/01/18,07:09:03,05,10,1, 11.9,1,1, -1.906, 10462.264, 304.725, 52722.891 23/01/18,07:09:03,06,10,1, 11.9,1,1, -1.906, 10462.292, 304.744, 52722.911 23/01/18,07:09:03,07,10,1, 11.9,1,1, -1.906, 10462.323, 304.722, 52722.923 23/01/18,07:09:03,08,10,1, 11.9,1,1, -1.906, 10462.323, 304.735, 52722.905 23/01/18,07:09:03,09,10,1, 11.9,1,1, -1.906, 10462.290, 304.723, 52722.864 23/01/18,07:09:03,10,10,1, 11.9,1,1, -1.906, 10462.317, 304.707, 52722.901 23/01/18,07:09:03,11,10,1, 11.9,1,1, -1.906, 10462.331, 304.730, 52722.890 23/01/18,07:09:03,12,10,1, 11.9,1,1, -1.906, 10462.320, 304.730, 52722.864 23/01/18,07:09:03,13,10,1, 11.9,1,1, -1.906, 10462.346, 304.746, 52722.833 23/01/18,07:09:03,14,10,1, 11.9,1,1, -1.906, 10462.348, 304.739, 52722.868 23/01/18,07:09:03,15,10,1, 11.9,1,1, -1.906, 10462.348, 304.767, 52722.839 23/01/18,07:09:03,16,10,1, 11.9,1,1, -1.906, 10462.359, 304.739, 52722.844 23/01/18,07:09:03,17,10,1, 11.9,1,1, -1.906, 10462.366, 304.776, 52722.847 23/01/18,07:09:03,18,10,1, 11.9,1,1, -1.906, 10462.377, 304.741, 52722.826 23/01/18,07:09:03,19,10,1, 11.9,1,1, -1.906, 10462.382, 304.765, 52722.864 23/01/18,07:09:04,00,10,1, 11.9,1,1, -1.906, 10462.381, 304.765, 52722.864 23/01/18,07:09:04,01,10,1, 11.9,1,1, -1.906, 10462.396, 304.760, 52722.838 23/01/18,07:09:04,02,10,1, 11.9,1,1, -1.906, 10462.405, 304.779, 52722.835 23/01/18,07:09:04,03,10,1, 11.9,1,1, -1.906, 10462.399, 304.762, 52722.821 23/01/18,07:09:04,04,10,1, 11.9,1,1, -1.906, 10462.430, 304.770, 52722.804 23/01/18,07:09:04,05,10,1, 11.9,1,1, -1.906, 10462.392, 304.738, 52722.796 23/01/18,07:09:04,06,10,1, 11.9,1,1, -1.906, 10462.424, 304.752, 52722.826 23/01/18,07:09:04,07,10,1, 11.9,1,1, -1.906, 10462.421, 304.761, 52722.815 23/01/18,07:09:04,08,10,1, 11.9,1,1, -1.906, 10462.432, 304.782, 52722.811 23/01/18,07:09:04,09,10,1, 11.9,1,1, -1.906, 10462.460, 304.790, 52722.828 23/01/18,07:09:04,10,10,1, 11.9,1,1, -1.906, 10462.420, 304.764, 52722.781 23/01/18,07:09:04,11,10,1, 11.9,1,1, -1.906, 10462.445, 304.790, 52722.818 23/01/18,07:09:04,12,10,1, 11.9,1,1, -1.906, 10462.465, 304.752, 52722.820 23/01/18,07:09:04,13,10,1, 11.9,1,1, -1.906, 10462.451, 304.777, 52722.810 23/01/18,07:09:04,14,10,1, 11.9,1,1, -1.906, 10462.455, 304.777, 52722.783 23/01/18,07:09:04,15,10,1, 11.9,1,1, -1.906, 10462.466, 304.793, 52722.789 23/01/18,07:09:04,16,10,1, 11.9,1,1, -1.906, 10462.459, 304.791, 52722.826 23/01/18,07:09:04,17,10,1, 11.9,1,1, -1.906, 10462.447, 304.788, 52722.984 23/01/18,07:09:04,18,10,1, 11.9,1,1, -1.906, 10462.498, 304.796, 52722.722 23/01/18,07:09:04,19,10,1, 11.9,1,1, -1.906, 10462.460, 304.807, 52722.789 23/01/18,07:09:05,00,10,1, 11.9,1,1, -1.905, 10462.456, 304.807, 52722.789 23/01/18,07:09:05,01,10,1, 11.9,1,1, -1.905, 10462.489, 304.793, 52722.773 23/01/18,07:09:05,02,10,1, 11.9,1,1, -1.905, 10462.474, 304.764, 52722.734 23/01/18,07:09:05,03,10,1, 11.9,1,1, -1.905, 10462.488, 304.784, 52722.787 23/01/18,07:09:05,04,10,1, 11.9,1,1, -1.905, 10462.509, 304.793, 52722.926 23/01/18,07:09:05,05,10,1, 11.9,1,1, -1.905, 10462.518, 304.799, 52722.728 23/01/18,07:09:05,06,10,1, 11.9,1,1, -1.905, 10462.493, 304.787, 52722.763 23/01/18,07:09:05,07,10,1, 11.9,1,1, -1.905, 10462.505, 304.780, 52722.772 23/01/18,07:09:05,08,10,1, 11.9,1,1, -1.905, 10462.499, 304.779, 52722.754 23/01/18,07:09:05,09,10,1, 11.9,1,1, -1.905, 10462.497, 304.795, 52722.768 23/01/18,07:09:05,10,10,1, 11.9,1,1, -1.905, 10462.518, 304.816, 52722.809 23/01/18,07:09:05,11,10,1, 11.9,1,1, -1.905, 10462.513, 304.786, 52722.742 23/01/18,07:09:05,12,10,1, 11.9,1,1, -1.905, 10462.525, 304.814, 52722.797 23/01/18,07:09:05,13,10,1, 11.9,1,1, -1.905, 10462.504, 304.796, 52722.744 23/01/18,07:09:05,14,10,1, 11.9,1,1, -1.905, 10462.516, 304.833, 52722.731 23/01/18,07:09:05,15,10,1, 11.9,1,1, -1.905, 10462.475, 304.802, 52722.650 23/01/18,07:09:05,16,10,1, 11.9,1,1, -1.905, 10462.545, 304.781, 52722.683 23/01/18,07:09:05,17,10,1, 11.9,1,1, -1.905, 10462.537, 304.805, 52722.783 23/01/18,07:09:05,18,10,1, 11.9,1,1, -1.905, 10462.543, 304.812, 52722.731 23/01/18,07:09:05,19,10,1, 11.9,1,1, -1.905, 10462.543, 304.812, 52722.766 23/01/18,07:09:06,00,10,1, 11.9,1,1, -1.903, 10462.539, 304.812, 52722.766 23/01/18,07:09:06,01,10,1, 11.9,1,1, -1.903, 10462.537, 304.832, 52722.762 23/01/18,07:09:06,02,10,1, 11.9,1,1, -1.903, 10462.526, 304.788, 52722.727 23/01/18,07:09:06,03,10,1, 11.9,1,1, -1.903, 10462.537, 304.843, 52722.750 23/01/18,07:09:06,04,10,1, 11.9,1,1, -1.903, 10462.533, 304.834, 52722.720 23/01/18,07:09:06,05,10,1, 11.9,1,1, -1.903, 10462.533, 304.812, 52722.724 23/01/18,07:09:06,06,10,1, 11.9,1,1, -1.903, 10462.513, 304.841, 52722.761 23/01/18,07:09:06,07,10,1, 11.9,1,1, -1.903, 10462.508, 304.812, 52722.711 23/01/18,07:09:06,08,10,1, 11.9,1,1, -1.903, 10462.511, 304.819, 52722.694 23/01/18,07:09:06,09,10,1, 11.9,1,1, -1.903, 10462.519, 304.854, 52722.717 23/01/18,07:09:06,10,10,1, 11.9,1,1, -1.903, 10462.540, 304.849, 52722.724 23/01/18,07:09:06,11,10,1, 11.9,1,1, -1.903, 10462.520, 304.851, 52722.717 23/01/18,07:09:06,12,10,1, 11.9,1,1, -1.903, 10462.547, 304.848, 52722.754 23/01/18,07:09:06,13,10,1, 11.9,1,1, -1.903, 10462.513, 304.852, 52722.723 23/01/18,07:09:06,14,10,1, 11.9,1,1, -1.903, 10462.522, 304.863, 52722.742 23/01/18,07:09:06,15,10,1, 11.9,1,1, -1.903, 10462.543, 304.845, 52722.741 23/01/18,07:09:06,16,10,1, 11.9,1,1, -1.903, 10462.529, 304.869, 52722.716 23/01/18,07:09:06,17,10,1, 11.9,1,1, -1.903, 10462.539, 304.863, 52722.699 23/01/18,07:09:06,18,10,1, 11.9,1,1, -1.903, 10462.506, 304.868, 52722.696 23/01/18,07:09:06,19,10,1, 11.9,1,1, -1.903, 10462.516, 304.850, 52722.716 23/01/18,07:09:07,00,11,1, 11.9,1,1, -1.908, 10462.514, 304.850, 52722.716 23/01/18,07:09:07,01,11,1, 11.9,1,1, -1.908, 10462.532, 304.892, 52722.706 23/01/18,07:09:07,02,11,1, 11.9,1,1, -1.908, 10462.522, 304.895, 52722.714 23/01/18,07:09:07,03,11,1, 11.9,1,1, -1.908, 10462.527, 304.879, 52722.736 23/01/18,07:09:07,04,11,1, 11.9,1,1, -1.908, 10462.499, 304.900, 52722.712 23/01/18,07:09:07,05,11,1, 11.9,1,1, -1.908, 10462.541, 304.892, 52722.699 23/01/18,07:09:07,06,11,1, 11.9,1,1, -1.908, 10462.514, 304.910, 52722.719 23/01/18,07:09:07,07,11,1, 11.9,1,1, -1.908, 10462.514, 304.929, 52722.736 23/01/18,07:09:07,08,11,1, 11.9,1,1, -1.908, 10462.515, 304.936, 52722.715 23/01/18,07:09:07,09,11,1, 11.9,1,1, -1.908, 10462.505, 304.932, 52722.756 23/01/18,07:09:07,10,11,1, 11.9,1,1, -1.908, 10462.500, 304.929, 52722.709 23/01/18,07:09:07,11,11,1, 11.9,1,1, -1.908, 10462.516, 304.949, 52722.735 23/01/18,07:09:07,12,11,1, 11.9,1,1, -1.908, 10462.520, 304.953, 52722.711 23/01/18,07:09:07,13,11,1, 11.9,1,1, -1.908, 10462.455, 304.927, 52722.857 23/01/18,07:09:07,14,11,1, 11.9,1,1, -1.908, 10462.473, 304.985, 52722.941 23/01/18,07:09:07,15,11,1, 11.9,1,1, -1.908, 10462.444, 304.927, 52722.761 23/01/18,07:09:07,16,11,1, 11.9,1,1, -1.908, 10462.506, 304.965, 52722.765 23/01/18,07:09:07,17,11,1, 11.9,1,1, -1.908, 10462.480, 304.937, 52722.717 23/01/18,07:09:07,18,11,1, 11.9,1,1, -1.908, 10462.491, 304.956, 52722.712 23/01/18,07:09:07,19,11,1, 11.9,1,1, -1.908, 10462.503, 304.954, 52722.698 23/01/18,07:09:08,00,11,1, 11.9,1,1, -1.908, 10462.497, 304.954, 52722.698 23/01/18,07:09:08,01,11,1, 11.9,1,1, -1.908, 10462.484, 304.954, 52722.679 23/01/18,07:09:08,02,11,1, 11.9,1,1, -1.908, 10462.481, 304.968, 52722.684 23/01/18,07:09:08,03,11,1, 11.9,1,1, -1.908, 10462.477, 304.994, 52722.701 23/01/18,07:09:08,04,11,1, 11.9,1,1, -1.908, 10462.475, 304.984, 52722.706 23/01/18,07:09:08,05,11,1, 11.9,1,1, -1.908, 10462.468, 304.991, 52722.707 23/01/18,07:09:08,06,11,1, 11.9,1,1, -1.908, 10462.463, 305.011, 52722.697 23/01/18,07:09:08,07,11,1, 11.9,1,1, -1.908, 10462.458, 305.020, 52722.653 23/01/18,07:09:08,08,11,1, 11.9,1,1, -1.908, 10462.461, 305.031, 52722.718 23/01/18,07:09:08,09,11,1, 11.9,1,1, -1.908, 10462.447, 305.014, 52722.728 23/01/18,07:09:08,10,11,1, 11.9,1,1, -1.908, 10462.479, 305.030, 52722.700 23/01/18,07:09:08,11,11,1, 11.9,1,1, -1.908, 10462.455, 305.052, 52722.680 23/01/18,07:09:08,12,11,1, 11.9,1,1, -1.908, 10462.462, 305.058, 52722.729 23/01/18,07:09:08,13,11,1, 11.9,1,1, -1.908, 10462.462, 305.071, 52722.708 23/01/18,07:09:08,14,11,1, 11.9,1,1, -1.908, 10462.438, 305.074, 52722.739 23/01/18,07:09:08,15,11,1, 11.9,1,1, -1.908, 10462.416, 305.093, 52722.706 23/01/18,07:09:08,16,11,1, 11.9,1,1, -1.908, 10462.396, 305.094, 52722.701 23/01/18,07:09:08,17,11,1, 11.9,1,1, -1.908, 10462.425, 305.105, 52722.704 23/01/18,07:09:08,18,11,1, 11.9,1,1, -1.908, 10462.401, 305.098, 52722.694 23/01/18,07:09:08,19,11,1, 11.9,1,1, -1.908, 10462.403, 305.108, 52722.720 23/01/18,07:09:09,00,10,1, 11.9,1,1, -1.904, 10462.397, 305.108, 52722.720 23/01/18,07:09:09,01,10,1, 11.9,1,1, -1.904, 10462.400, 305.104, 52722.708 23/01/18,07:09:09,02,10,1, 11.9,1,1, -1.904, 10462.384, 305.119, 52722.702 23/01/18,07:09:09,03,10,1, 11.9,1,1, -1.904, 10462.365, 305.108, 52722.707 23/01/18,07:09:09,04,10,1, 11.9,1,1, -1.904, 10462.345, 305.117, 52722.734 23/01/18,07:09:09,05,10,1, 11.9,1,1, -1.904, 10462.309, 305.147, 52722.725 23/01/18,07:09:09,06,10,1, 11.9,1,1, -1.904, 10462.320, 305.152, 52722.721 23/01/18,07:09:09,07,10,1, 11.9,1,1, -1.904, 10462.331, 305.158, 52722.822 23/01/18,07:09:09,08,10,1, 11.9,1,1, -1.904, 10462.360, 305.177, 52722.744 23/01/18,07:09:09,09,10,1, 11.9,1,1, -1.904, 10462.308, 305.134, 52722.693 23/01/18,07:09:09,10,10,1, 11.9,1,1, -1.904, 10462.312, 305.155, 52722.712 23/01/18,07:09:09,11,10,1, 11.9,1,1, -1.904, 10462.302, 305.173, 52722.706 23/01/18,07:09:09,12,10,1, 11.9,1,1, -1.904, 10462.309, 305.186, 52722.689 23/01/18,07:09:09,13,10,1, 11.9,1,1, -1.904, 10462.305, 305.183, 52722.719 23/01/18,07:09:09,14,10,1, 11.9,1,1, -1.904, 10462.290, 305.172, 52722.676 23/01/18,07:09:09,15,10,1, 11.9,1,1, -1.904, 10462.299, 305.208, 52722.723 23/01/18,07:09:09,16,10,1, 11.9,1,1, -1.904, 10462.269, 305.158, 52722.715 23/01/18,07:09:09,17,10,1, 11.9,1,1, -1.904, 10462.293, 305.172, 52722.689 23/01/18,07:09:09,18,10,1, 11.9,1,1, -1.904, 10462.257, 305.182, 52722.674 23/01/18,07:09:09,19,10,1, 11.9,1,1, -1.904, 10462.254, 305.177, 52722.710 23/01/18,07:09:10,00,11,1, 11.9,1,1, -1.901, 10462.247, 305.177, 52722.710 23/01/18,07:09:10,01,11,1, 11.9,1,1, -1.901, 10462.218, 305.209, 52722.701 23/01/18,07:09:10,02,11,1, 11.9,1,1, -1.901, 10462.237, 305.227, 52722.472 23/01/18,07:09:10,03,11,1, 11.9,1,1, -1.901, 10462.181, 305.246, 52722.720 23/01/18,07:09:10,04,11,1, 11.9,1,1, -1.901, 10462.182, 305.234, 52722.721 23/01/18,07:09:10,05,11,1, 11.9,1,1, -1.901, 10462.196, 305.226, 52722.681 23/01/18,07:09:10,06,11,1, 11.9,1,1, -1.901, 10462.197, 305.227, 52722.689 23/01/18,07:09:10,07,11,1, 11.9,1,1, -1.901, 10462.192, 305.224, 52722.676 23/01/18,07:09:10,08,11,1, 11.9,1,1, -1.901, 10462.193, 305.235, 52722.678 23/01/18,07:09:10,09,11,1, 11.9,1,1, -1.901, 10462.176, 305.263, 52722.863 23/01/18,07:09:10,10,11,1, 11.9,1,1, -1.901, 10462.187, 305.241, 52722.575 23/01/18,07:09:10,11,11,1, 11.9,1,1, -1.901, 10462.163, 305.258, 52722.528 23/01/18,07:09:10,12,11,1, 11.9,1,1, -1.901, 10462.149, 305.277, 52722.664 23/01/18,07:09:10,13,11,1, 11.9,1,1, -1.901, 10462.137, 305.269, 52722.627 23/01/18,07:09:10,14,11,1, 11.9,1,1, -1.901, 10462.111, 305.296, 52722.672 23/01/18,07:09:10,15,11,1, 11.9,1,1, -1.901, 10462.113, 305.261, 52722.649 23/01/18,07:09:10,16,11,1, 11.9,1,1, -1.901, 10462.093, 305.306, 52722.687 23/01/18,07:09:10,17,11,1, 11.9,1,1, -1.901, 10462.070, 305.318, 52722.710 23/01/18,07:09:10,18,11,1, 11.9,1,1, -1.901, 10462.058, 305.315, 52722.710 23/01/18,07:09:10,19,11,1, 11.9,1,1, -1.901, 10462.091, 305.335, 52722.703 23/01/18,07:09:11,00,11,1, 11.9,1,1, -1.904, 10462.089, 305.335, 52722.703 23/01/18,07:09:11,01,11,1, 11.9,1,1, -1.904, 10462.077, 305.344, 52722.931 23/01/18,07:09:11,02,11,1, 11.9,1,1, -1.904, 10462.028, 305.311, 52722.569 23/01/18,07:09:11,03,11,1, 11.9,1,1, -1.904, 10462.016, 305.357, 52722.693 23/01/18,07:09:11,04,11,1, 11.9,1,1, -1.904, 10462.013, 305.371, 52722.694 23/01/18,07:09:11,05,11,1, 11.9,1,1, -1.904, 10462.022, 305.398, 52722.712 23/01/18,07:09:11,06,11,1, 11.9,1,1, -1.904, 10462.015, 305.358, 52722.696 23/01/18,07:09:11,07,11,1, 11.9,1,1, -1.904, 10461.966, 305.331, 52722.689 23/01/18,07:09:11,08,11,1, 11.9,1,1, -1.904, 10461.983, 305.369, 52722.680 23/01/18,07:09:11,09,11,1, 11.9,1,1, -1.904, 10461.966, 305.394, 52722.712 23/01/18,07:09:11,10,11,1, 11.9,1,1, -1.904, 10461.940, 305.365, 52722.670 23/01/18,07:09:11,11,11,1, 11.9,1,1, -1.904, 10461.924, 305.390, 52722.699 23/01/18,07:09:11,12,11,1, 11.9,1,1, -1.904, 10461.898, 305.413, 52722.656 23/01/18,07:09:11,13,11,1, 11.9,1,1, -1.904, 10461.920, 305.430, 52722.663 23/01/18,07:09:11,14,11,1, 11.9,1,1, -1.904, 10461.915, 305.477, 52722.754 23/01/18,07:09:11,15,11,1, 11.9,1,1, -1.904, 10461.901, 305.429, 52722.710 23/01/18,07:09:11,16,11,1, 11.9,1,1, -1.904, 10461.890, 305.446, 52722.738 23/01/18,07:09:11,17,11,1, 11.9,1,1, -1.904, 10461.880, 305.440, 52722.704 23/01/18,07:09:11,18,11,1, 11.9,1,1, -1.904, 10461.874, 305.481, 52722.677 23/01/18,07:09:11,19,11,1, 11.9,1,1, -1.904, 10461.852, 305.435, 52722.669 23/01/18,07:09:12,00,11,1, 11.9,1,1, -1.904, 10461.847, 305.435, 52722.669 23/01/18,07:09:12,01,11,1, 11.9,1,1, -1.904, 10461.827, 305.431, 52722.662 23/01/18,07:09:12,02,11,1, 11.9,1,1, -1.904, 10461.807, 305.466, 52722.670 23/01/18,07:09:12,03,11,1, 11.9,1,1, -1.904, 10461.790, 305.447, 52722.693 23/01/18,07:09:12,04,11,1, 11.9,1,1, -1.904, 10461.783, 305.493, 52722.702 23/01/18,07:09:12,05,11,1, 11.9,1,1, -1.904, 10461.767, 305.477, 52722.674 23/01/18,07:09:12,06,11,1, 11.9,1,1, -1.904, 10461.776, 305.501, 52722.689 23/01/18,07:09:12,07,11,1, 11.9,1,1, -1.904, 10461.731, 305.501, 52722.676 23/01/18,07:09:12,08,11,1, 11.9,1,1, -1.904, 10461.753, 305.506, 52722.692 23/01/18,07:09:12,09,11,1, 11.9,1,1, -1.904, 10461.720, 305.517, 52722.714 23/01/18,07:09:12,10,11,1, 11.9,1,1, -1.904, 10461.701, 305.515, 52722.685 23/01/18,07:09:12,11,11,1, 11.9,1,1, -1.904, 10461.663, 305.504, 52722.665 23/01/18,07:09:12,12,11,1, 11.9,1,1, -1.904, 10461.657, 305.489, 52722.639 23/01/18,07:09:12,13,11,1, 11.9,1,1, -1.904, 10461.675, 305.536, 52722.671 23/01/18,07:09:12,14,11,1, 11.9,1,1, -1.904, 10461.654, 305.529, 52722.700 23/01/18,07:09:12,15,11,1, 11.9,1,1, -1.904, 10461.613, 305.520, 52722.669 23/01/18,07:09:12,16,11,1, 11.9,1,1, -1.904, 10461.633, 305.562, 52722.675 23/01/18,07:09:12,17,11,1, 11.9,1,1, -1.904, 10461.638, 305.535, 52722.672 23/01/18,07:09:12,18,11,1, 11.9,1,1, -1.904, 10461.605, 305.539, 52722.643 23/01/18,07:09:12,19,11,1, 11.9,1,1, -1.904, 10461.612, 305.564, 52722.700 23/01/18,07:09:13,00,11,1, 11.9,1,1, -1.904, 10461.605, 305.564, 52722.700 23/01/18,07:09:13,01,11,1, 11.9,1,1, -1.904, 10461.577, 305.565, 52722.672 23/01/18,07:09:13,02,11,1, 11.9,1,1, -1.904, 10461.570, 305.569, 52722.552 23/01/18,07:09:13,03,11,1, 11.9,1,1, -1.904, 10461.561, 305.579, 52722.696 23/01/18,07:09:13,04,11,1, 11.9,1,1, -1.904, 10461.562, 305.614, 52722.678 23/01/18,07:09:13,05,11,1, 11.9,1,1, -1.904, 10461.510, 305.584, 52722.655 23/01/18,07:09:13,06,11,1, 11.9,1,1, -1.904, 10461.498, 305.554, 52722.651 23/01/18,07:09:13,07,11,1, 11.9,1,1, -1.904, 10461.519, 305.633, 52722.673 23/01/18,07:09:13,08,11,1, 11.9,1,1, -1.904, 10461.527, 305.589, 52722.691 23/01/18,07:09:13,09,11,1, 11.9,1,1, -1.904, 10461.473, 305.631, 52722.693 23/01/18,07:09:13,10,11,1, 11.9,1,1, -1.904, 10461.437, 305.630, 52722.643 23/01/18,07:09:13,11,11,1, 11.9,1,1, -1.904, 10461.438, 305.668, 52722.649 23/01/18,07:09:13,12,11,1, 11.9,1,1, -1.904, 10461.431, 305.645, 52722.700 23/01/18,07:09:13,13,11,1, 11.9,1,1, -1.904, 10461.462, 305.651, 52722.660 23/01/18,07:09:13,14,11,1, 11.9,1,1, -1.904, 10461.423, 305.646, 52722.630 23/01/18,07:09:13,15,11,1, 11.9,1,1, -1.904, 10461.397, 305.688, 52722.668 23/01/18,07:09:13,16,11,1, 11.9,1,1, -1.904, 10461.388, 305.645, 52722.632 23/01/18,07:09:13,17,11,1, 11.9,1,1, -1.904, 10461.390, 305.680, 52722.630 23/01/18,07:09:13,18,11,1, 11.9,1,1, -1.904, 10461.365, 305.692, 52722.696 23/01/18,07:09:13,19,11,1, 11.9,1,1, -1.904, 10461.351, 305.693, 52722.646 23/01/18,07:09:14,00,10,1, 11.9,1,1, -1.905, 10461.346, 305.693, 52722.646 23/01/18,07:09:14,01,10,1, 11.9,1,1, -1.905, 10461.302, 305.657, 52722.627 23/01/18,07:09:14,02,10,1, 11.9,1,1, -1.905, 10461.316, 305.695, 52722.669 23/01/18,07:09:14,03,10,1, 11.9,1,1, -1.905, 10461.325, 305.674, 52722.664 23/01/18,07:09:14,04,10,1, 11.9,1,1, -1.905, 10461.278, 305.696, 52722.624 23/01/18,07:09:14,05,10,1, 11.9,1,1, -1.905, 10461.301, 305.716, 52722.684 23/01/18,07:09:14,06,10,1, 11.9,1,1, -1.905, 10461.285, 305.698, 52722.635 23/01/18,07:09:14,07,10,1, 11.9,1,1, -1.905, 10461.249, 305.710, 52722.657 23/01/18,07:09:14,08,10,1, 11.9,1,1, -1.905, 10461.223, 305.690, 52722.639 23/01/18,07:09:14,09,10,1, 11.9,1,1, -1.905, 10461.229, 305.732, 52722.650 23/01/18,07:09:14,10,10,1, 11.9,1,1, -1.905, 10461.214, 305.740, 52722.651 23/01/18,07:09:14,11,10,1, 11.9,1,1, -1.905, 10461.212, 305.781, 52722.633 23/01/18,07:09:14,12,10,1, 11.9,1,1, -1.905, 10461.225, 305.778, 52722.671 23/01/18,07:09:14,13,10,1, 11.9,1,1, -1.905, 10461.174, 305.728, 52722.615 23/01/18,07:09:14,14,10,1, 11.9,1,1, -1.905, 10461.156, 305.776, 52722.626 23/01/18,07:09:14,15,10,1, 11.9,1,1, -1.905, 10461.151, 305.768, 52722.634 23/01/18,07:09:14,16,10,1, 11.9,1,1, -1.905, 10461.137, 305.815, 52722.661 23/01/18,07:09:14,17,10,1, 11.9,1,1, -1.905, 10461.135, 305.812, 52722.644 23/01/18,07:09:14,18,10,1, 11.9,1,1, -1.905, 10461.108, 305.792, 52722.646 23/01/18,07:09:14,19,10,1, 11.9,1,1, -1.905, 10461.103, 305.835, 52722.639 23/01/18,07:09:15,00,10,1, 11.9,1,1, -1.903, 10461.096, 305.835, 52722.639 23/01/18,07:09:15,01,10,1, 11.9,1,1, -1.903, 10461.085, 305.832, 52722.637 23/01/18,07:09:15,02,10,1, 11.9,1,1, -1.903, 10461.075, 305.874, 52722.782 23/01/18,07:09:15,03,10,1, 11.9,1,1, -1.903, 10461.054, 305.843, 52722.568 23/01/18,07:09:15,04,10,1, 11.9,1,1, -1.903, 10461.050, 305.874, 52722.583 23/01/18,07:09:15,05,10,1, 11.9,1,1, -1.903, 10461.027, 305.864, 52722.633 23/01/18,07:09:15,06,10,1, 11.9,1,1, -1.903, 10461.003, 305.866, 52722.648 23/01/18,07:09:15,07,10,1, 11.9,1,1, -1.903, 10461.014, 305.882, 52722.634 23/01/18,07:09:15,08,10,1, 11.9,1,1, -1.903, 10460.957, 305.900, 52722.596 23/01/18,07:09:15,09,10,1, 11.9,1,1, -1.903, 10460.974, 305.885, 52722.526 23/01/18,07:09:15,10,10,1, 11.9,1,1, -1.903, 10460.965, 305.890, 52722.339 23/01/18,07:09:15,11,10,1, 11.9,1,1, -1.903, 10460.928, 305.935, 52722.594 23/01/18,07:09:15,12,10,1, 11.9,1,1, -1.903, 10460.898, 305.897, 52722.636 23/01/18,07:09:15,13,10,1, 11.9,1,1, -1.903, 10460.902, 305.902, 52722.587 23/01/18,07:09:15,14,10,1, 11.9,1,1, -1.903, 10460.904, 305.957, 52722.640 23/01/18,07:09:15,15,10,1, 11.9,1,1, -1.903, 10460.885, 305.948, 52722.630 23/01/18,07:09:15,16,10,1, 11.9,1,1, -1.903, 10460.890, 305.958, 52722.636 23/01/18,07:09:15,17,10,1, 11.9,1,1, -1.903, 10460.854, 305.956, 52722.588 23/01/18,07:09:15,18,10,1, 11.9,1,1, -1.903, 10460.860, 305.958, 52722.609 23/01/18,07:09:15,19,10,1, 11.9,1,1, -1.903, 10460.875, 305.964, 52722.614 23/01/18,07:09:16,00,10,1, 11.9,1,1, -1.905, 10460.870, 305.964, 52722.614 23/01/18,07:09:16,01,10,1, 11.9,1,1, -1.905, 10460.833, 305.983, 52722.626 23/01/18,07:09:16,02,10,1, 11.9,1,1, -1.905, 10460.796, 305.979, 52722.572 23/01/18,07:09:16,03,10,1, 11.9,1,1, -1.905, 10460.811, 306.012, 52722.583 23/01/18,07:09:16,04,10,1, 11.9,1,1, -1.905, 10460.769, 306.035, 52722.809 23/01/18,07:09:16,05,10,1, 11.9,1,1, -1.905, 10460.775, 306.006, 52722.568 23/01/18,07:09:16,06,10,1, 11.9,1,1, -1.905, 10460.773, 306.017, 52722.556 23/01/18,07:09:16,07,10,1, 11.9,1,1, -1.905, 10460.762, 306.036, 52722.594 23/01/18,07:09:16,08,10,1, 11.9,1,1, -1.905, 10460.749, 306.060, 52722.616 23/01/18,07:09:16,09,10,1, 11.9,1,1, -1.905, 10460.719, 306.051, 52722.628 23/01/18,07:09:16,10,10,1, 11.9,1,1, -1.905, 10460.721, 306.068, 52722.588 23/01/18,07:09:16,11,10,1, 11.9,1,1, -1.905, 10460.723, 306.065, 52722.622 23/01/18,07:09:16,12,10,1, 11.9,1,1, -1.905, 10460.674, 306.073, 52722.656 23/01/18,07:09:16,13,10,1, 11.9,1,1, -1.905, 10460.665, 306.111, 52722.624 23/01/18,07:09:16,14,10,1, 11.9,1,1, -1.905, 10460.654, 306.097, 52722.575 23/01/18,07:09:16,15,10,1, 11.9,1,1, -1.905, 10460.672, 306.111, 52722.586 23/01/18,07:09:16,16,10,1, 11.9,1,1, -1.905, 10460.639, 306.114, 52722.549 23/01/18,07:09:16,17,10,1, 11.9,1,1, -1.905, 10460.653, 306.129, 52722.559 23/01/18,07:09:16,18,10,1, 11.9,1,1, -1.905, 10460.633, 306.147, 52722.556 23/01/18,07:09:16,19,10,1, 11.9,1,1, -1.905, 10460.616, 306.173, 52722.559 23/01/18,07:09:17,00,10,1, 11.9,1,1, -1.906, 10460.612, 306.173, 52722.559 23/01/18,07:09:17,01,10,1, 11.9,1,1, -1.906, 10460.591, 306.143, 52722.525 23/01/18,07:09:17,02,10,1, 11.9,1,1, -1.906, 10460.575, 306.177, 52722.597 23/01/18,07:09:17,03,10,1, 11.9,1,1, -1.906, 10460.590, 306.167, 52722.556 23/01/18,07:09:17,04,10,1, 11.9,1,1, -1.906, 10460.547, 306.136, 52722.565 23/01/18,07:09:17,05,10,1, 11.9,1,1, -1.906, 10460.559, 306.184, 52722.567 23/01/18,07:09:17,06,10,1, 11.9,1,1, -1.906, 10460.549, 306.222, 52722.595 23/01/18,07:09:17,07,10,1, 11.9,1,1, -1.906, 10460.520, 306.198, 52722.573 23/01/18,07:09:17,08,10,1, 11.9,1,1, -1.906, 10460.513, 306.251, 52722.582 23/01/18,07:09:17,09,10,1, 11.9,1,1, -1.906, 10460.485, 306.209, 52722.529 23/01/18,07:09:17,10,10,1, 11.9,1,1, -1.906, 10460.494, 306.251, 52722.549 23/01/18,07:09:17,11,10,1, 11.9,1,1, -1.906, 10460.468, 306.213, 52722.549 23/01/18,07:09:17,12,10,1, 11.9,1,1, -1.906, 10460.456, 306.258, 52722.582 23/01/18,07:09:17,13,10,1, 11.9,1,1, -1.906, 10460.476, 306.262, 52722.550 23/01/18,07:09:17,14,10,1, 11.9,1,1, -1.906, 10460.439, 306.272, 52722.558 23/01/18,07:09:17,15,10,1, 11.9,1,1, -1.906, 10460.448, 306.307, 52722.592 23/01/18,07:09:17,16,10,1, 11.9,1,1, -1.906, 10460.439, 306.290, 52722.583 23/01/18,07:09:17,17,10,1, 11.9,1,1, -1.906, 10460.405, 306.311, 52722.544 23/01/18,07:09:17,18,10,1, 11.9,1,1, -1.906, 10460.395, 306.300, 52722.550 23/01/18,07:09:17,19,10,1, 11.9,1,1, -1.906, 10460.400, 306.348, 52722.557 23/01/18,07:09:18,00,10,1, 11.9,1,1, -1.904, 10460.395, 306.348, 52722.557 23/01/18,07:09:18,01,10,1, 11.9,1,1, -1.904, 10460.371, 306.338, 52722.554 23/01/18,07:09:18,02,10,1, 11.9,1,1, -1.904, 10460.350, 306.359, 52722.568 23/01/18,07:09:18,03,10,1, 11.9,1,1, -1.904, 10460.354, 306.351, 52722.533 23/01/18,07:09:18,04,10,1, 11.9,1,1, -1.904, 10460.291, 306.385, 52722.523 23/01/18,07:09:18,05,10,1, 11.9,1,1, -1.904, 10460.294, 306.404, 52722.504 23/01/18,07:09:18,06,10,1, 11.9,1,1, -1.904, 10460.280, 306.419, 52722.526 23/01/18,07:09:18,07,10,1, 11.9,1,1, -1.904, 10460.267, 306.402, 52722.460 23/01/18,07:09:18,08,10,1, 11.9,1,1, -1.904, 10460.271, 306.427, 52722.524 23/01/18,07:09:18,09,10,1, 11.9,1,1, -1.904, 10460.271, 306.391, 52722.503 23/01/18,07:09:18,10,10,1, 11.9,1,1, -1.904, 10460.260, 306.416, 52722.479 23/01/18,07:09:18,11,10,1, 11.9,1,1, -1.904, 10460.227, 306.445, 52722.503 23/01/18,07:09:18,12,10,1, 11.9,1,1, -1.904, 10460.223, 306.482, 52722.505 23/01/18,07:09:18,13,10,1, 11.9,1,1, -1.904, 10460.217, 306.476, 52722.497 23/01/18,07:09:18,14,10,1, 11.9,1,1, -1.904, 10460.203, 306.497, 52722.488 23/01/18,07:09:18,15,10,1, 11.9,1,1, -1.904, 10460.181, 306.527, 52722.534 23/01/18,07:09:18,16,10,1, 11.9,1,1, -1.904, 10460.187, 306.526, 52722.503 23/01/18,07:09:18,17,10,1, 11.9,1,1, -1.904, 10460.134, 306.494, 52722.489 23/01/18,07:09:18,18,10,1, 11.9,1,1, -1.904, 10460.168, 306.540, 52722.492 23/01/18,07:09:18,19,10,1, 11.9,1,1, -1.904, 10460.133, 306.540, 52722.537 23/01/18,07:09:19,00,10,1, 11.9,1,1, -1.905, 10460.128, 306.540, 52722.537 23/01/18,07:09:19,01,10,1, 11.9,1,1, -1.905, 10460.117, 306.553, 52722.529 23/01/18,07:09:19,02,10,1, 11.9,1,1, -1.905, 10460.101, 306.569, 52722.483 23/01/18,07:09:19,03,10,1, 11.9,1,1, -1.905, 10460.082, 306.581, 52722.479 23/01/18,07:09:19,04,10,1, 11.9,1,1, -1.905, 10460.088, 306.616, 52722.527 23/01/18,07:09:19,05,10,1, 11.9,1,1, -1.905, 10460.049, 306.606, 52722.477 23/01/18,07:09:19,06,10,1, 11.9,1,1, -1.905, 10460.051, 306.626, 52722.500 23/01/18,07:09:19,07,10,1, 11.9,1,1, -1.905, 10460.033, 306.605, 52722.343 23/01/18,07:09:19,08,10,1, 11.9,1,1, -1.905, 10460.028, 306.636, 52722.457 23/01/18,07:09:19,09,10,1, 11.9,1,1, -1.905, 10460.009, 306.653, 52722.476 23/01/18,07:09:19,10,10,1, 11.9,1,1, -1.905, 10459.988, 306.630, 52722.424 23/01/18,07:09:19,11,10,1, 11.9,1,1, -1.905, 10460.028, 306.708, 52722.495 23/01/18,07:09:19,12,10,1, 11.9,1,1, -1.905, 10459.985, 306.685, 52722.461 23/01/18,07:09:19,13,10,1, 11.9,1,1, -1.905, 10459.985, 306.683, 52722.446 23/01/18,07:09:19,14,10,1, 11.9,1,1, -1.905, 10459.937, 306.656, 52722.421 23/01/18,07:09:19,15,10,1, 11.9,1,1, -1.905, 10459.945, 306.710, 52722.457 23/01/18,07:09:19,16,10,1, 11.9,1,1, -1.905, 10459.935, 306.709, 52722.445 23/01/18,07:09:19,17,10,1, 11.9,1,1, -1.905, 10459.929, 306.697, 52722.425 23/01/18,07:09:19,18,10,1, 11.9,1,1, -1.905, 10459.918, 306.755, 52722.449 23/01/18,07:09:19,19,10,1, 11.9,1,1, -1.905, 10459.900, 306.744, 52722.424 23/01/18,07:09:20,00,10,1, 11.9,1,1, -1.906, 10459.894, 306.744, 52722.424 23/01/18,07:09:20,01,10,1, 11.9,1,1, -1.906, 10459.846, 306.736, 52722.376 23/01/18,07:09:20,02,10,1, 11.9,1,1, -1.906, 10459.860, 306.793, 52722.409 23/01/18,07:09:20,03,10,1, 11.9,1,1, -1.906, 10459.825, 306.790, 52722.353 23/01/18,07:09:20,04,10,1, 11.9,1,1, -1.906, 10459.815, 306.786, 52722.406 23/01/18,07:09:20,05,10,1, 11.9,1,1, -1.906, 10459.803, 306.829, 52722.402 23/01/18,07:09:20,06,10,1, 11.9,1,1, -1.906, 10459.776, 306.800, 52722.395 23/01/18,07:09:20,07,10,1, 11.9,1,1, -1.906, 10459.765, 306.816, 52722.386 23/01/18,07:09:20,08,10,1, 11.9,1,1, -1.906, 10459.770, 306.825, 52722.370 23/01/18,07:09:20,09,10,1, 11.9,1,1, -1.906, 10459.749, 306.830, 52722.352 23/01/18,07:09:20,10,10,1, 11.9,1,1, -1.906, 10459.734, 306.836, 52722.339 23/01/18,07:09:20,11,10,1, 11.9,1,1, -1.906, 10459.732, 306.857, 52722.337 23/01/18,07:09:20,12,10,1, 11.9,1,1, -1.906, 10459.706, 306.849, 52722.373 23/01/18,07:09:20,13,10,1, 11.9,1,1, -1.906, 10459.691, 306.858, 52722.362 23/01/18,07:09:20,14,10,1, 11.9,1,1, -1.906, 10459.712, 306.907, 52722.351 23/01/18,07:09:20,15,10,1, 11.9,1,1, -1.906, 10459.650, 306.883, 52722.353 23/01/18,07:09:20,16,10,1, 11.9,1,1, -1.906, 10459.650, 306.890, 52722.318 23/01/18,07:09:20,17,10,1, 11.9,1,1, -1.906, 10459.647, 306.894, 52722.324 23/01/18,07:09:20,18,10,1, 11.9,1,1, -1.906, 10459.632, 306.919, 52722.340 23/01/18,07:09:20,19,10,1, 11.9,1,1, -1.906, 10459.633, 306.929, 52722.355 23/01/18,07:09:21,00,10,1, 11.9,1,1, -1.902, 10459.627, 306.929, 52722.355 23/01/18,07:09:21,01,10,1, 11.9,1,1, -1.902, 10459.575, 306.944, 52722.326 23/01/18,07:09:21,02,10,1, 11.9,1,1, -1.902, 10459.592, 306.961, 52722.302 23/01/18,07:09:21,03,10,1, 11.9,1,1, -1.902, 10459.547, 306.944, 52722.299 23/01/18,07:09:21,04,10,1, 11.9,1,1, -1.902, 10459.556, 306.997, 52722.262 23/01/18,07:09:21,05,10,1, 11.9,1,1, -1.902, 10459.567, 306.983, 52722.303 23/01/18,07:09:21,06,10,1, 11.9,1,1, -1.902, 10459.548, 306.971, 52722.259 23/01/18,07:09:21,07,10,1, 11.9,1,1, -1.902, 10459.505, 306.986, 52722.281 23/01/18,07:09:21,08,10,1, 11.9,1,1, -1.902, 10459.516, 306.998, 52722.278 23/01/18,07:09:21,09,10,1, 11.9,1,1, -1.902, 10459.502, 306.996, 52722.264 23/01/18,07:09:21,10,10,1, 11.9,1,1, -1.902, 10459.479, 307.026, 52722.255 23/01/18,07:09:21,11,10,1, 11.9,1,1, -1.902, 10459.480, 307.051, 52722.297 23/01/18,07:09:21,12,10,1, 11.9,1,1, -1.902, 10459.469, 307.028, 52722.288 23/01/18,07:09:21,13,10,1, 11.9,1,1, -1.902, 10459.450, 307.038, 52722.267 23/01/18,07:09:21,14,10,1, 11.9,1,1, -1.902, 10459.428, 307.072, 52722.273 23/01/18,07:09:21,15,10,1, 11.9,1,1, -1.902, 10459.391, 307.039, 52722.283 23/01/18,07:09:21,16,10,1, 11.9,1,1, -1.902, 10459.400, 307.066, 52722.228 23/01/18,07:09:21,17,10,1, 11.9,1,1, -1.902, 10459.400, 307.078, 52722.245 23/01/18,07:09:21,18,10,1, 11.9,1,1, -1.902, 10459.373, 307.077, 52722.211 23/01/18,07:09:21,19,10,1, 11.9,1,1, -1.902, 10459.371, 307.096, 52722.238 23/01/18,07:09:22,00,10,1, 11.9,1,1, -1.904, 10459.368, 307.096, 52722.238 23/01/18,07:09:22,01,10,1, 11.9,1,1, -1.904, 10459.334, 307.122, 52722.209 23/01/18,07:09:22,02,10,1, 11.9,1,1, -1.904, 10459.305, 307.116, 52722.219 23/01/18,07:09:22,03,10,1, 11.9,1,1, -1.904, 10459.283, 307.124, 52722.183 23/01/18,07:09:22,04,10,1, 11.9,1,1, -1.904, 10459.263, 307.119, 52722.178 23/01/18,07:09:22,05,10,1, 11.9,1,1, -1.904, 10459.272, 307.137, 52722.119 23/01/18,07:09:22,06,10,1, 11.9,1,1, -1.904, 10459.257, 307.169, 52722.302 23/01/18,07:09:22,07,10,1, 11.9,1,1, -1.904, 10459.245, 307.116, 52722.230 23/01/18,07:09:22,08,10,1, 11.9,1,1, -1.904, 10459.206, 307.149, 52722.209 23/01/18,07:09:22,09,10,1, 11.9,1,1, -1.904, 10459.217, 307.140, 52722.182 23/01/18,07:09:22,10,10,1, 11.9,1,1, -1.904, 10459.224, 307.159, 52722.196 23/01/18,07:09:22,11,10,1, 11.9,1,1, -1.904, 10459.206, 307.204, 52722.158 23/01/18,07:09:22,12,10,1, 11.9,1,1, -1.904, 10459.164, 307.188, 52722.176 23/01/18,07:09:22,13,10,1, 11.9,1,1, -1.904, 10459.170, 307.194, 52722.163 23/01/18,07:09:22,14,10,1, 11.9,1,1, -1.904, 10459.155, 307.224, 52722.171 23/01/18,07:09:22,15,10,1, 11.9,1,1, -1.904, 10459.141, 307.218, 52722.145 23/01/18,07:09:22,16,10,1, 11.9,1,1, -1.904, 10459.120, 307.228, 52722.147 23/01/18,07:09:22,17,10,1, 11.9,1,1, -1.904, 10459.107, 307.224, 52722.143 23/01/18,07:09:22,18,10,1, 11.9,1,1, -1.904, 10459.117, 307.267, 52722.138 23/01/18,07:09:22,19,10,1, 11.9,1,1, -1.904, 10459.098, 307.240, 52722.092 23/01/18,07:09:23,00,10,1, 11.9,1,1, -1.905, 10459.093, 307.240, 52722.092 23/01/18,07:09:23,01,10,1, 11.9,1,1, -1.905, 10459.063, 307.265, 52722.140 23/01/18,07:09:23,02,10,1, 11.9,1,1, -1.905, 10459.048, 307.287, 52722.116 23/01/18,07:09:23,03,10,1, 11.9,1,1, -1.905, 10459.039, 307.289, 52722.102 23/01/18,07:09:23,04,10,1, 11.9,1,1, -1.905, 10459.037, 307.324, 52722.085 23/01/18,07:09:23,05,10,1, 11.9,1,1, -1.905, 10458.996, 307.309, 52722.059 23/01/18,07:09:23,06,10,1, 11.9,1,1, -1.905, 10459.006, 307.326, 52722.089 23/01/18,07:09:23,07,10,1, 11.9,1,1, -1.905, 10458.991, 307.332, 52722.081 23/01/18,07:09:23,08,10,1, 11.9,1,1, -1.905, 10459.002, 307.372, 52722.075 23/01/18,07:09:23,09,10,1, 11.9,1,1, -1.905, 10458.971, 307.364, 52722.032 23/01/18,07:09:23,10,10,1, 11.9,1,1, -1.905, 10458.948, 307.328, 52722.002 23/01/18,07:09:23,11,10,1, 11.9,1,1, -1.905, 10458.941, 307.367, 52722.037 23/01/18,07:09:23,12,10,1, 11.9,1,1, -1.905, 10458.950, 307.375, 52722.038 23/01/18,07:09:23,13,10,1, 11.9,1,1, -1.905, 10458.948, 307.399, 52722.029 23/01/18,07:09:23,14,10,1, 11.9,1,1, -1.905, 10458.883, 307.365, 52721.988 23/01/18,07:09:23,15,10,1, 11.9,1,1, -1.905, 10458.882, 307.368, 52722.045 23/01/18,07:09:23,16,10,1, 11.9,1,1, -1.905, 10458.895, 307.389, 52722.024 23/01/18,07:09:23,17,10,1, 11.9,1,1, -1.905, 10458.878, 307.362, 52721.998 23/01/18,07:09:23,18,10,1, 11.9,1,1, -1.905, 10458.834, 307.422, 52722.019 23/01/18,07:09:23,19,10,1, 11.9,1,1, -1.905, 10458.862, 307.423, 52722.019 23/01/18,07:09:24,00,10,1, 11.9,1,1, -1.905, 10458.859, 307.423, 52722.019 23/01/18,07:09:24,01,10,1, 11.9,1,1, -1.905, 10458.805, 307.412, 52721.990 23/01/18,07:09:24,02,10,1, 11.9,1,1, -1.905, 10458.796, 307.384, 52721.968 23/01/18,07:09:24,03,10,1, 11.9,1,1, -1.905, 10458.820, 307.454, 52721.968 23/01/18,07:09:24,04,10,1, 11.9,1,1, -1.905, 10458.776, 307.445, 52721.980 23/01/18,07:09:24,05,10,1, 11.9,1,1, -1.905, 10458.734, 307.444, 52721.938 23/01/18,07:09:24,06,10,1, 11.9,1,1, -1.905, 10458.748, 307.464, 52721.943 23/01/18,07:09:24,07,10,1, 11.9,1,1, -1.905, 10458.722, 307.470, 52721.731 23/01/18,07:09:24,08,10,1, 11.9,1,1, -1.905, 10458.712, 307.479, 52722.024 23/01/18,07:09:24,09,10,1, 11.9,1,1, -1.905, 10458.708, 307.463, 52721.964 23/01/18,07:09:24,10,10,1, 11.9,1,1, -1.905, 10458.688, 307.469, 52721.963 23/01/18,07:09:24,11,10,1, 11.9,1,1, -1.905, 10458.668, 307.519, 52721.995 23/01/18,07:09:24,12,10,1, 11.9,1,1, -1.905, 10458.673, 307.512, 52721.942 23/01/18,07:09:24,13,10,1, 11.9,1,1, -1.905, 10458.639, 307.472, 52721.914 23/01/18,07:09:24,14,10,1, 11.9,1,1, -1.905, 10458.647, 307.514, 52721.922 23/01/18,07:09:24,15,10,1, 11.9,1,1, -1.905, 10458.616, 307.490, 52721.869 23/01/18,07:09:24,16,10,1, 11.9,1,1, -1.905, 10458.593, 307.493, 52721.903 23/01/18,07:09:24,17,10,1, 11.9,1,1, -1.905, 10458.593, 307.515, 52721.929 23/01/18,07:09:24,18,10,1, 11.9,1,1, -1.905, 10458.563, 307.491, 52721.877 23/01/18,07:09:24,19,10,1, 11.9,1,1, -1.905, 10458.567, 307.558, 52721.900 23/01/18,07:09:25,00,10,1, 11.9,1,1, -1.903, 10458.567, 307.558, 52721.900 23/01/18,07:09:25,01,10,1, 11.9,1,1, -1.903, 10458.501, 307.509, 52721.889 23/01/18,07:09:25,02,10,1, 11.9,1,1, -1.903, 10458.519, 307.551, 52721.906 23/01/18,07:09:25,03,10,1, 11.9,1,1, -1.903, 10458.484, 307.546, 52721.869 23/01/18,07:09:25,04,10,1, 11.9,1,1, -1.903, 10458.498, 307.548, 52721.896 23/01/18,07:09:25,05,10,1, 11.9,1,1, -1.903, 10458.505, 307.547, 52721.888 23/01/18,07:09:25,06,10,1, 11.9,1,1, -1.903, 10458.482, 307.581, 52721.878 23/01/18,07:09:25,07,10,1, 11.9,1,1, -1.903, 10458.429, 307.557, 52721.809 23/01/18,07:09:25,08,10,1, 11.9,1,1, -1.903, 10458.454, 307.573, 52721.845 23/01/18,07:09:25,09,10,1, 11.9,1,1, -1.903, 10458.413, 307.610, 52721.874 23/01/18,07:09:25,10,10,1, 11.9,1,1, -1.903, 10458.419, 307.604, 52721.856 23/01/18,07:09:25,11,10,1, 11.9,1,1, -1.903, 10458.392, 307.587, 52721.837 23/01/18,07:09:25,12,10,1, 11.9,1,1, -1.903, 10458.371, 307.573, 52721.802 23/01/18,07:09:25,13,10,1, 11.9,1,1, -1.903, 10458.355, 307.634, 52721.817 23/01/18,07:09:25,14,10,1, 11.9,1,1, -1.903, 10458.339, 307.608, 52721.805 23/01/18,07:09:25,15,10,1, 11.9,1,1, -1.903, 10458.311, 307.619, 52721.825 23/01/18,07:09:25,16,10,1, 11.9,1,1, -1.903, 10458.296, 307.613, 52721.802 23/01/18,07:09:25,17,10,1, 11.9,1,1, -1.903, 10458.300, 307.645, 52721.817 23/01/18,07:09:25,18,10,1, 11.9,1,1, -1.903, 10458.250, 307.640, 52721.803 23/01/18,07:09:25,19,10,1, 11.9,1,1, -1.903, 10458.276, 307.683, 52721.837 23/01/18,07:09:26,00,10,1, 11.9,1,1, -1.904, 10458.275, 307.683, 52721.837 23/01/18,07:09:26,01,10,1, 11.9,1,1, -1.904, 10458.199, 307.650, 52721.791 23/01/18,07:09:26,02,10,1, 11.9,1,1, -1.904, 10458.192, 307.704, 52721.770 23/01/18,07:09:26,03,10,1, 11.9,1,1, -1.904, 10458.170, 307.685, 52721.759 23/01/18,07:09:26,04,10,1, 11.9,1,1, -1.904, 10458.129, 307.695, 52721.766 23/01/18,07:09:26,05,10,1, 11.9,1,1, -1.904, 10458.166, 307.701, 52721.756 23/01/18,07:09:26,06,10,1, 11.9,1,1, -1.904, 10458.134, 307.719, 52721.786 23/01/18,07:09:26,07,10,1, 11.9,1,1, -1.904, 10458.106, 307.698, 52721.877 23/01/18,07:09:26,08,10,1, 11.9,1,1, -1.904, 10458.093, 307.738, 52721.820 23/01/18,07:09:26,09,10,1, 11.9,1,1, -1.904, 10458.114, 307.737, 52721.777 23/01/18,07:09:26,10,10,1, 11.9,1,1, -1.904, 10458.061, 307.720, 52721.714 23/01/18,07:09:26,11,10,1, 11.9,1,1, -1.904, 10458.063, 307.752, 52721.695 23/01/18,07:09:26,12,10,1, 11.9,1,1, -1.904, 10458.039, 307.739, 52721.721 23/01/18,07:09:26,13,10,1, 11.9,1,1, -1.904, 10458.017, 307.765, 52721.721 23/01/18,07:09:26,14,10,1, 11.9,1,1, -1.904, 10457.997, 307.749, 52721.714 23/01/18,07:09:26,15,10,1, 11.9,1,1, -1.904, 10458.019, 307.747, 52721.731 23/01/18,07:09:26,16,10,1, 11.9,1,1, -1.904, 10457.987, 307.772, 52721.712 23/01/18,07:09:26,17,10,1, 11.9,1,1, -1.904, 10457.953, 307.764, 52721.653 23/01/18,07:09:26,18,10,1, 11.9,1,1, -1.904, 10457.967, 307.793, 52721.727 23/01/18,07:09:26,19,10,1, 11.9,1,1, -1.904, 10457.941, 307.761, 52721.698 23/01/18,07:09:27,00,10,1, 11.9,1,1, -1.904, 10457.933, 307.761, 52721.698 23/01/18,07:09:27,01,10,1, 11.9,1,1, -1.904, 10457.903, 307.801, 52721.697 23/01/18,07:09:27,02,10,1, 11.9,1,1, -1.904, 10457.900, 307.807, 52721.716 23/01/18,07:09:27,03,10,1, 11.9,1,1, -1.904, 10457.895, 307.824, 52721.729 23/01/18,07:09:27,04,10,1, 11.9,1,1, -1.904, 10457.882, 307.806, 52721.686 23/01/18,07:09:27,05,10,1, 11.9,1,1, -1.904, 10457.862, 307.824, 52721.666 23/01/18,07:09:27,06,10,1, 11.9,1,1, -1.904, 10457.846, 307.841, 52721.650 23/01/18,07:09:27,07,10,1, 11.9,1,1, -1.904, 10457.831, 307.815, 52721.688 23/01/18,07:09:27,08,10,1, 11.9,1,1, -1.904, 10457.788, 307.804, 52721.645 23/01/18,07:09:27,09,10,1, 11.9,1,1, -1.904, 10457.826, 307.883, 52721.646 23/01/18,07:09:27,10,10,1, 11.9,1,1, -1.904, 10457.792, 307.841, 52721.643 23/01/18,07:09:27,11,10,1, 11.9,1,1, -1.904, 10457.773, 307.872, 52721.631 23/01/18,07:09:27,12,10,1, 11.9,1,1, -1.904, 10457.744, 307.867, 52721.610 23/01/18,07:09:27,13,10,1, 11.9,1,1, -1.904, 10457.745, 307.904, 52721.639 23/01/18,07:09:27,14,10,1, 11.9,1,1, -1.904, 10457.740, 307.886, 52721.614 23/01/18,07:09:27,15,10,1, 11.9,1,1, -1.904, 10457.698, 307.893, 52721.638 23/01/18,07:09:27,16,10,1, 11.9,1,1, -1.904, 10457.678, 307.900, 52721.611 23/01/18,07:09:27,17,10,1, 11.9,1,1, -1.904, 10457.677, 307.946, 52721.629 23/01/18,07:09:27,18,10,1, 11.9,1,1, -1.904, 10457.668, 307.952, 52721.667 23/01/18,07:09:27,19,10,1, 11.9,1,1, -1.904, 10457.630, 307.950, 52721.712 23/01/18,07:09:28,00,10,1, 11.8,1,1, -1.905, 10457.624, 307.950, 52721.712 23/01/18,07:09:28,01,10,1, 11.8,1,1, -1.905, 10457.631, 307.938, 52721.587 23/01/18,07:09:28,02,10,1, 11.8,1,1, -1.905, 10457.609, 307.969, 52721.569 23/01/18,07:09:28,03,10,1, 11.8,1,1, -1.905, 10457.589, 307.972, 52721.570 23/01/18,07:09:28,04,10,1, 11.8,1,1, -1.905, 10457.579, 307.975, 52721.587 23/01/18,07:09:28,05,10,1, 11.8,1,1, -1.905, 10457.547, 307.968, 52721.538 23/01/18,07:09:28,06,10,1, 11.8,1,1, -1.905, 10457.558, 307.999, 52721.566 23/01/18,07:09:28,07,10,1, 11.8,1,1, -1.905, 10457.520, 307.996, 52721.542 23/01/18,07:09:28,08,10,1, 11.8,1,1, -1.905, 10457.491, 307.978, 52721.556 23/01/18,07:09:28,09,10,1, 11.8,1,1, -1.905, 10457.526, 308.046, 52721.561 23/01/18,07:09:28,10,10,1, 11.8,1,1, -1.905, 10457.525, 308.031, 52721.547 23/01/18,07:09:28,11,10,1, 11.8,1,1, -1.905, 10457.483, 308.053, 52721.539 23/01/18,07:09:28,12,10,1, 11.8,1,1, -1.905, 10457.442, 308.014, 52721.521 23/01/18,07:09:28,13,10,1, 11.8,1,1, -1.905, 10457.414, 308.053, 52721.527 23/01/18,07:09:28,14,10,1, 11.8,1,1, -1.905, 10457.451, 308.045, 52721.514 23/01/18,07:09:28,15,10,1, 11.8,1,1, -1.905, 10457.420, 308.039, 52721.527 23/01/18,07:09:28,16,10,1, 11.8,1,1, -1.905, 10457.402, 308.025, 52721.481 23/01/18,07:09:28,17,10,1, 11.8,1,1, -1.905, 10457.409, 308.041, 52721.507 23/01/18,07:09:28,18,10,1, 11.8,1,1, -1.905, 10457.373, 308.069, 52721.538 23/01/18,07:09:28,19,10,1, 11.8,1,1, -1.905, 10457.371, 308.100, 52721.512 23/01/18,07:09:29,00,10,1, 11.9,1,1, -1.905, 10457.366, 308.100, 52721.512 23/01/18,07:09:29,01,10,1, 11.9,1,1, -1.905, 10457.311, 308.136, 52721.503 23/01/18,07:09:29,02,10,1, 11.9,1,1, -1.905, 10457.292, 308.133, 52721.483 23/01/18,07:09:29,03,10,1, 11.9,1,1, -1.905, 10457.296, 308.144, 52721.495 23/01/18,07:09:29,04,10,1, 11.9,1,1, -1.905, 10457.269, 308.114, 52721.452 23/01/18,07:09:29,05,10,1, 11.9,1,1, -1.905, 10457.250, 308.129, 52721.496 23/01/18,07:09:29,06,10,1, 11.9,1,1, -1.905, 10457.261, 308.180, 52721.514 23/01/18,07:09:29,07,10,1, 11.9,1,1, -1.905, 10457.237, 308.204, 52721.461 23/01/18,07:09:29,08,10,1, 11.9,1,1, -1.905, 10457.190, 308.188, 52721.444 23/01/18,07:09:29,09,10,1, 11.9,1,1, -1.905, 10457.187, 308.223, 52721.592 23/01/18,07:09:29,10,10,1, 11.9,1,1, -1.905, 10457.198, 308.201, 52721.508 23/01/18,07:09:29,11,10,1, 11.9,1,1, -1.905, 10457.168, 308.199, 52721.462 23/01/18,07:09:29,12,10,1, 11.9,1,1, -1.905, 10457.177, 308.224, 52721.494 23/01/18,07:09:29,13,10,1, 11.9,1,1, -1.905, 10457.150, 308.213, 52721.455 23/01/18,07:09:29,14,10,1, 11.9,1,1, -1.905, 10457.136, 308.203, 52721.448 23/01/18,07:09:29,15,10,1, 11.9,1,1, -1.905, 10457.141, 308.264, 52721.479 23/01/18,07:09:29,16,10,1, 11.9,1,1, -1.905, 10457.085, 308.208, 52721.425 23/01/18,07:09:29,17,10,1, 11.9,1,1, -1.905, 10457.098, 308.224, 52721.438 23/01/18,07:09:29,18,10,1, 11.9,1,1, -1.905, 10457.054, 308.240, 52721.423 23/01/18,07:09:29,19,10,1, 11.9,1,1, -1.905, 10457.040, 308.234, 52721.396 23/01/18,07:09:30,00,10,1, 11.8,1,1, -1.903, 10457.040, 308.234, 52721.396 23/01/18,07:09:30,01,10,1, 11.8,1,1, -1.903, 10457.021, 308.290, 52721.410 23/01/18,07:09:30,02,10,1, 11.8,1,1, -1.903, 10456.984, 308.345, 52721.432 23/01/18,07:09:30,03,10,1, 11.8,1,1, -1.903, 10456.945, 308.315, 52721.414 23/01/18,07:09:30,04,10,1, 11.8,1,1, -1.903, 10456.941, 308.285, 52721.342 23/01/18,07:09:30,05,10,1, 11.8,1,1, -1.903, 10456.916, 308.345, 52721.373 23/01/18,07:09:30,06,10,1, 11.8,1,1, -1.903, 10456.916, 308.309, 52721.358 23/01/18,07:09:30,07,10,1, 11.8,1,1, -1.903, 10456.899, 308.372, 52721.390 23/01/18,07:09:30,08,10,1, 11.8,1,1, -1.903, 10456.860, 308.378, 52721.368 23/01/18,07:09:30,09,10,1, 11.8,1,1, -1.903, 10456.846, 308.372, 52721.322 23/01/18,07:09:30,10,10,1, 11.8,1,1, -1.903, 10456.825, 308.353, 52721.350 23/01/18,07:09:30,11,10,1, 11.8,1,1, -1.903, 10456.808, 308.369, 52721.356 23/01/18,07:09:30,12,10,1, 11.8,1,1, -1.903, 10456.812, 308.444, 52721.419 23/01/18,07:09:30,13,10,1, 11.8,1,1, -1.903, 10456.767, 308.367, 52721.336 23/01/18,07:09:30,14,10,1, 11.8,1,1, -1.903, 10456.761, 308.414, 52721.338 23/01/18,07:09:30,15,10,1, 11.8,1,1, -1.903, 10456.746, 308.433, 52721.324 23/01/18,07:09:30,16,10,1, 11.8,1,1, -1.903, 10456.723, 308.413, 52721.319 23/01/18,07:09:30,17,10,1, 11.8,1,1, -1.903, 10456.722, 308.478, 52721.356 23/01/18,07:09:30,18,10,1, 11.8,1,1, -1.903, 10456.688, 308.428, 52721.304 23/01/18,07:09:30,19,10,1, 11.8,1,1, -1.903, 10456.662, 308.441, 52721.468 23/01/18,07:09:31,00,10,1, 11.9,1,1, -1.903, 10456.656, 308.441, 52721.468 23/01/18,07:09:31,01,10,1, 11.9,1,1, -1.903, 10456.637, 308.453, 52721.295 23/01/18,07:09:31,02,10,1, 11.9,1,1, -1.903, 10456.601, 308.450, 52721.283 23/01/18,07:09:31,03,10,1, 11.9,1,1, -1.903, 10456.597, 308.453, 52721.283 23/01/18,07:09:31,04,10,1, 11.9,1,1, -1.903, 10456.567, 308.461, 52721.271 23/01/18,07:09:31,05,10,1, 11.9,1,1, -1.903, 10456.565, 308.525, 52721.321 23/01/18,07:09:31,06,10,1, 11.9,1,1, -1.903, 10456.533, 308.496, 52721.311 23/01/18,07:09:31,07,10,1, 11.9,1,1, -1.903, 10456.530, 308.525, 52721.313 23/01/18,07:09:31,08,10,1, 11.9,1,1, -1.903, 10456.501, 308.520, 52721.315 23/01/18,07:09:31,09,10,1, 11.9,1,1, -1.903, 10456.489, 308.553, 52721.313 23/01/18,07:09:31,10,10,1, 11.9,1,1, -1.903, 10456.471, 308.555, 52721.267 23/01/18,07:09:31,11,10,1, 11.9,1,1, -1.903, 10456.448, 308.608, 52721.318 23/01/18,07:09:31,12,10,1, 11.9,1,1, -1.903, 10456.421, 308.594, 52721.312 23/01/18,07:09:31,13,10,1, 11.9,1,1, -1.903, 10456.403, 308.609, 52721.302 23/01/18,07:09:31,14,10,1, 11.9,1,1, -1.903, 10456.394, 308.566, 52721.229 23/01/18,07:09:31,15,10,1, 11.9,1,1, -1.903, 10456.367, 308.592, 52721.299 23/01/18,07:09:31,16,10,1, 11.9,1,1, -1.903, 10456.340, 308.596, 52721.259 23/01/18,07:09:31,17,10,1, 11.9,1,1, -1.903, 10456.353, 308.610, 52721.250 23/01/18,07:09:31,18,10,1, 11.9,1,1, -1.903, 10456.291, 308.574, 52721.201 23/01/18,07:09:31,19,10,1, 11.9,1,1, -1.903, 10456.296, 308.599, 52721.219 23/01/18,07:09:32,00,09,1, 11.9,1,1, -1.906, 10456.289, 308.599, 52721.219 23/01/18,07:09:32,01,09,1, 11.9,1,1, -1.906, 10456.265, 308.618, 52721.259 23/01/18,07:09:32,02,09,1, 11.9,1,1, -1.906, 10456.226, 308.580, 52721.209 23/01/18,07:09:32,03,09,1, 11.9,1,1, -1.906, 10456.232, 308.637, 52721.274 23/01/18,07:09:32,04,09,1, 11.9,1,1, -1.906, 10456.192, 308.629, 52721.235 23/01/18,07:09:32,05,09,1, 11.9,1,1, -1.906, 10456.176, 308.622, 52721.221 23/01/18,07:09:32,06,09,1, 11.9,1,1, -1.906, 10456.168, 308.650, 52721.235 23/01/18,07:09:32,07,09,1, 11.9,1,1, -1.906, 10456.151, 308.638, 52721.214 23/01/18,07:09:32,08,09,1, 11.9,1,1, -1.906, 10456.135, 308.643, 52721.237 23/01/18,07:09:32,09,09,1, 11.9,1,1, -1.906, 10456.127, 308.663, 52721.180 23/01/18,07:09:32,10,09,1, 11.9,1,1, -1.906, 10456.092, 308.631, 52721.291 23/01/18,07:09:32,11,09,1, 11.9,1,1, -1.906, 10456.083, 308.658, 52721.163 23/01/18,07:09:32,12,09,1, 11.9,1,1, -1.906, 10456.089, 308.670, 52721.309 23/01/18,07:09:32,13,09,1, 11.9,1,1, -1.906, 10456.036, 308.655, 52721.109 23/01/18,07:09:32,14,09,1, 11.9,1,1, -1.906, 10456.032, 308.675, 52721.169 23/01/18,07:09:32,15,09,1, 11.9,1,1, -1.906, 10456.034, 308.632, 52721.151 23/01/18,07:09:32,16,09,1, 11.9,1,1, -1.906, 10456.006, 308.700, 52721.181 23/01/18,07:09:32,17,09,1, 11.9,1,1, -1.906, 10455.969, 308.662, 52721.129 23/01/18,07:09:32,18,09,1, 11.9,1,1, -1.906, 10455.999, 308.700, 52721.181 23/01/18,07:09:32,19,09,1, 11.9,1,1, -1.906, 10455.960, 308.683, 52721.133 23/01/18,07:09:33,00,09,1, 11.9,1,1, -1.904, 10455.955, 308.683, 52721.133 23/01/18,07:09:33,01,09,1, 11.9,1,1, -1.904, 10455.941, 308.667, 52721.142 23/01/18,07:09:33,02,09,1, 11.9,1,1, -1.904, 10455.875, 308.641, 52721.140 23/01/18,07:09:33,03,09,1, 11.9,1,1, -1.904, 10455.866, 308.686, 52721.161 23/01/18,07:09:33,04,09,1, 11.9,1,1, -1.904, 10455.863, 308.669, 52721.165 23/01/18,07:09:33,05,09,1, 11.9,1,1, -1.904, 10455.837, 308.688, 52721.133 23/01/18,07:09:33,06,09,1, 11.9,1,1, -1.904, 10455.852, 308.721, 52721.177 23/01/18,07:09:33,07,09,1, 11.9,1,1, -1.904, 10455.782, 308.702, 52721.201 23/01/18,07:09:33,08,09,1, 11.9,1,1, -1.904, 10455.808, 308.703, 52721.133 23/01/18,07:09:33,09,09,1, 11.9,1,1, -1.904, 10455.782, 308.731, 52721.112 23/01/18,07:09:33,10,09,1, 11.9,1,1, -1.904, 10455.747, 308.723, 52721.146 23/01/18,07:09:33,11,09,1, 11.9,1,1, -1.904, 10455.725, 308.713, 52721.130 23/01/18,07:09:33,12,09,1, 11.9,1,1, -1.904, 10455.710, 308.768, 52721.143 23/01/18,07:09:33,13,09,1, 11.9,1,1, -1.904, 10455.697, 308.726, 52721.077 23/01/18,07:09:33,14,09,1, 11.9,1,1, -1.904, 10455.669, 308.749, 52721.116 23/01/18,07:09:33,15,09,1, 11.9,1,1, -1.904, 10455.666, 308.757, 52721.097 23/01/18,07:09:33,16,09,1, 11.9,1,1, -1.904, 10455.608, 308.787, 52721.105 23/01/18,07:09:33,17,09,1, 11.9,1,1, -1.904, 10455.617, 308.764, 52721.084 23/01/18,07:09:33,18,09,1, 11.9,1,1, -1.904, 10455.573, 308.764, 52721.093 23/01/18,07:09:33,19,09,1, 11.9,1,1, -1.904, 10455.576, 308.783, 52721.061 23/01/18,07:09:34,00,09,1, 11.9,1,1, -1.904, 10455.571, 308.783, 52721.061 23/01/18,07:09:34,01,09,1, 11.9,1,1, -1.904, 10455.556, 308.778, 52721.075 23/01/18,07:09:34,02,09,1, 11.9,1,1, -1.904, 10455.501, 308.774, 52721.044 23/01/18,07:09:34,03,09,1, 11.9,1,1, -1.904, 10455.483, 308.807, 52721.062 23/01/18,07:09:34,04,09,1, 11.9,1,1, -1.904, 10455.502, 308.823, 52721.085 23/01/18,07:09:34,05,09,1, 11.9,1,1, -1.904, 10455.489, 308.810, 52721.073 23/01/18,07:09:34,06,09,1, 11.9,1,1, -1.904, 10455.452, 308.804, 52721.018 23/01/18,07:09:34,07,09,1, 11.9,1,1, -1.904, 10455.448, 308.802, 52721.046 23/01/18,07:09:34,08,09,1, 11.9,1,1, -1.904, 10455.417, 308.810, 52721.046 23/01/18,07:09:34,09,09,1, 11.9,1,1, -1.904, 10455.413, 308.822, 52721.058 23/01/18,07:09:34,10,09,1, 11.9,1,1, -1.904, 10455.381, 308.840, 52721.081 23/01/18,07:09:34,11,09,1, 11.9,1,1, -1.904, 10455.383, 308.868, 52721.084 23/01/18,07:09:34,12,09,1, 11.9,1,1, -1.904, 10455.367, 308.850, 52721.049 23/01/18,07:09:34,13,09,1, 11.9,1,1, -1.904, 10455.351, 308.868, 52721.042 23/01/18,07:09:34,14,09,1, 11.9,1,1, -1.904, 10455.331, 308.849, 52721.046 23/01/18,07:09:34,15,09,1, 11.9,1,1, -1.904, 10455.318, 308.861, 52721.038 23/01/18,07:09:34,16,09,1, 11.9,1,1, -1.904, 10455.281, 308.855, 52721.006 23/01/18,07:09:34,17,09,1, 11.9,1,1, -1.904, 10455.285, 308.897, 52721.059 23/01/18,07:09:34,18,09,1, 11.9,1,1, -1.904, 10455.265, 308.876, 52721.039 23/01/18,07:09:34,19,09,1, 11.9,1,1, -1.904, 10455.269, 308.910, 52721.011 23/01/18,07:09:35,00,10,1, 11.9,1,1, -1.903, 10455.263, 308.910, 52721.011 23/01/18,07:09:35,01,10,1, 11.9,1,1, -1.903, 10455.236, 308.877, 52721.021 23/01/18,07:09:35,02,10,1, 11.9,1,1, -1.903, 10455.205, 308.915, 52720.996 23/01/18,07:09:35,03,10,1, 11.9,1,1, -1.903, 10455.193, 308.892, 52721.012 23/01/18,07:09:35,04,10,1, 11.9,1,1, -1.903, 10455.186, 308.898, 52721.013 23/01/18,07:09:35,05,10,1, 11.9,1,1, -1.903, 10455.147, 308.878, 52720.971 23/01/18,07:09:35,06,10,1, 11.9,1,1, -1.903, 10455.166, 308.933, 52721.006 23/01/18,07:09:35,07,10,1, 11.9,1,1, -1.903, 10455.120, 308.900, 52721.018 23/01/18,07:09:35,08,10,1, 11.9,1,1, -1.903, 10455.138, 308.922, 52721.016 23/01/18,07:09:35,09,10,1, 11.9,1,1, -1.903, 10455.103, 308.920, 52721.006 23/01/18,07:09:35,10,10,1, 11.9,1,1, -1.903, 10455.112, 308.946, 52721.000 23/01/18,07:09:35,11,10,1, 11.9,1,1, -1.903, 10455.083, 308.923, 52720.990 23/01/18,07:09:35,12,10,1, 11.9,1,1, -1.903, 10455.079, 308.941, 52721.000 23/01/18,07:09:35,13,10,1, 11.9,1,1, -1.903, 10455.080, 308.960, 52720.993 23/01/18,07:09:35,14,10,1, 11.9,1,1, -1.903, 10455.032, 308.914, 52720.974 23/01/18,07:09:35,15,10,1, 11.9,1,1, -1.903, 10455.018, 308.925, 52720.991 23/01/18,07:09:35,16,10,1, 11.9,1,1, -1.903, 10455.021, 308.939, 52720.979 23/01/18,07:09:35,17,10,1, 11.9,1,1, -1.903, 10455.000, 308.936, 52720.969 23/01/18,07:09:35,18,10,1, 11.9,1,1, -1.903, 10455.004, 308.955, 52721.009 23/01/18,07:09:35,19,10,1, 11.9,1,1, -1.903, 10454.987, 308.938, 52720.982 23/01/18,07:09:36,00,11,1, 11.9,1,1, -1.909, 10454.979, 308.938, 52720.982 23/01/18,07:09:36,01,11,1, 11.9,1,1, -1.909, 10454.952, 308.958, 52720.993 23/01/18,07:09:36,02,11,1, 11.9,1,1, -1.909, 10454.934, 308.940, 52720.946 23/01/18,07:09:36,03,11,1, 11.9,1,1, -1.909, 10454.917, 308.936, 52720.944 23/01/18,07:09:36,04,11,1, 11.9,1,1, -1.909, 10454.894, 308.961, 52720.986 23/01/18,07:09:36,05,11,1, 11.9,1,1, -1.909, 10454.905, 308.933, 52720.933 23/01/18,07:09:36,06,11,1, 11.9,1,1, -1.909, 10454.863, 308.978, 52721.060 23/01/18,07:09:36,07,11,1, 11.9,1,1, -1.909, 10454.863, 308.913, 52720.887 23/01/18,07:09:36,08,11,1, 11.9,1,1, -1.909, 10454.858, 308.916, 52720.892 23/01/18,07:09:36,09,11,1, 11.9,1,1, -1.909, 10454.844, 308.939, 52720.924 23/01/18,07:09:36,10,11,1, 11.9,1,1, -1.909, 10454.823, 308.926, 52720.923 23/01/18,07:09:36,11,11,1, 11.9,1,1, -1.909, 10454.806, 308.914, 52720.875 23/01/18,07:09:36,12,11,1, 11.9,1,1, -1.909, 10454.814, 308.947, 52720.907 23/01/18,07:09:36,13,11,1, 11.9,1,1, -1.909, 10454.783, 308.930, 52720.920 23/01/18,07:09:36,14,11,1, 11.9,1,1, -1.909, 10454.807, 308.951, 52720.918 23/01/18,07:09:36,15,11,1, 11.9,1,1, -1.909, 10454.801, 308.942, 52720.934 23/01/18,07:09:36,16,11,1, 11.9,1,1, -1.909, 10454.777, 308.966, 52720.932 23/01/18,07:09:36,17,11,1, 11.9,1,1, -1.909, 10454.764, 308.945, 52720.889 23/01/18,07:09:36,18,11,1, 11.9,1,1, -1.909, 10454.737, 308.964, 52720.899 23/01/18,07:09:36,19,11,1, 11.9,1,1, -1.909, 10454.729, 308.945, 52720.888 23/01/18,07:09:37,00,11,1, 11.8,1,1, -1.903, 10454.720, 308.945, 52720.888 23/01/18,07:09:37,01,11,1, 11.8,1,1, -1.903, 10454.715, 308.984, 52720.893 23/01/18,07:09:37,02,11,1, 11.8,1,1, -1.903, 10454.713, 308.939, 52720.829 23/01/18,07:09:37,03,11,1, 11.8,1,1, -1.903, 10454.700, 308.968, 52720.902 23/01/18,07:09:37,04,11,1, 11.8,1,1, -1.903, 10454.691, 308.991, 52720.892 23/01/18,07:09:37,05,11,1, 11.8,1,1, -1.903, 10454.686, 308.963, 52720.837 23/01/18,07:09:37,06,11,1, 11.8,1,1, -1.903, 10454.669, 308.993, 52720.842 23/01/18,07:09:37,07,11,1, 11.8,1,1, -1.903, 10454.686, 309.027, 52720.886 23/01/18,07:09:37,08,11,1, 11.8,1,1, -1.903, 10454.639, 309.042, 52720.884 23/01/18,07:09:37,09,11,1, 11.8,1,1, -1.903, 10454.625, 308.951, 52720.833 23/01/18,07:09:37,10,11,1, 11.8,1,1, -1.903, 10454.626, 308.959, 52720.619 23/01/18,07:09:37,11,11,1, 11.8,1,1, -1.903, 10454.630, 308.999, 52720.772 23/01/18,07:09:37,12,11,1, 11.8,1,1, -1.903, 10454.636, 309.031, 52720.815 23/01/18,07:09:37,13,11,1, 11.8,1,1, -1.903, 10454.557, 309.054, 52720.939 23/01/18,07:09:37,14,11,1, 11.8,1,1, -1.903, 10454.593, 309.043, 52720.804 23/01/18,07:09:37,15,11,1, 11.8,1,1, -1.903, 10454.579, 309.021, 52720.800 23/01/18,07:09:37,16,11,1, 11.8,1,1, -1.903, 10454.527, 309.023, 52720.820 23/01/18,07:09:37,17,11,1, 11.8,1,1, -1.903, 10454.526, 309.053, 52720.877 23/01/18,07:09:37,18,11,1, 11.8,1,1, -1.903, 10454.493, 309.027, 52720.780 23/01/18,07:09:37,19,11,1, 11.8,1,1, -1.903, 10454.514, 309.060, 52720.842 23/01/18,07:09:38,00,11,1, 11.8,1,1, -1.905, 10454.512, 309.060, 52720.842 23/01/18,07:09:38,01,11,1, 11.8,1,1, -1.905, 10454.513, 309.104, 52720.845 23/01/18,07:09:38,02,11,1, 11.8,1,1, -1.905, 10454.470, 309.103, 52720.812 23/01/18,07:09:38,03,11,1, 11.8,1,1, -1.905, 10454.463, 309.093, 52720.822 23/01/18,07:09:38,04,11,1, 11.8,1,1, -1.905, 10454.440, 309.080, 52720.790 23/01/18,07:09:38,05,11,1, 11.8,1,1, -1.905, 10454.452, 309.108, 52720.764 23/01/18,07:09:38,06,11,1, 11.8,1,1, -1.905, 10454.422, 309.096, 52720.741 23/01/18,07:09:38,07,11,1, 11.8,1,1, -1.905, 10454.425, 309.105, 52720.779 23/01/18,07:09:38,08,11,1, 11.8,1,1, -1.905, 10454.426, 309.128, 52720.787 23/01/18,07:09:38,09,11,1, 11.8,1,1, -1.905, 10454.396, 309.123, 52720.766 23/01/18,07:09:38,10,11,1, 11.8,1,1, -1.905, 10454.387, 309.128, 52720.772 23/01/18,07:09:38,11,11,1, 11.8,1,1, -1.905, 10454.377, 309.163, 52720.786 23/01/18,07:09:38,12,11,1, 11.8,1,1, -1.905, 10454.410, 309.189, 52720.744 23/01/18,07:09:38,13,11,1, 11.8,1,1, -1.905, 10454.359, 309.135, 52720.767 23/01/18,07:09:38,14,11,1, 11.8,1,1, -1.905, 10454.347, 309.130, 52720.775 23/01/18,07:09:38,15,11,1, 11.8,1,1, -1.905, 10454.365, 309.158, 52720.758 23/01/18,07:09:38,16,11,1, 11.8,1,1, -1.905, 10454.325, 309.148, 52720.725 23/01/18,07:09:38,17,11,1, 11.8,1,1, -1.905, 10454.300, 309.168, 52720.963 23/01/18,07:09:38,18,11,1, 11.8,1,1, -1.905, 10454.348, 309.195, 52720.770 23/01/18,07:09:38,19,11,1, 11.8,1,1, -1.905, 10454.335, 309.177, 52720.708 23/01/18,07:09:39,00,11,1, 11.9,1,1, -1.904, 10454.328, 309.177, 52720.708 23/01/18,07:09:39,01,11,1, 11.9,1,1, -1.904, 10454.319, 309.206, 52720.735 23/01/18,07:09:39,02,11,1, 11.9,1,1, -1.904, 10454.325, 309.231, 52720.744 23/01/18,07:09:39,03,11,1, 11.9,1,1, -1.904, 10454.314, 309.203, 52720.772 23/01/18,07:09:39,04,11,1, 11.9,1,1, -1.904, 10454.276, 309.241, 52720.781 23/01/18,07:09:39,05,11,1, 11.9,1,1, -1.904, 10454.314, 309.185, 52720.721 23/01/18,07:09:39,06,11,1, 11.9,1,1, -1.904, 10454.315, 309.238, 52720.765 23/01/18,07:09:39,07,11,1, 11.9,1,1, -1.904, 10454.272, 309.227, 52720.701 23/01/18,07:09:39,08,11,1, 11.9,1,1, -1.904, 10454.317, 309.248, 52720.606 23/01/18,07:09:39,09,11,1, 11.9,1,1, -1.904, 10454.264, 309.288, 52720.689 23/01/18,07:09:39,10,11,1, 11.9,1,1, -1.904, 10454.252, 309.286, 52720.744 23/01/18,07:09:39,11,11,1, 11.9,1,1, -1.904, 10454.254, 309.262, 52720.662 23/01/18,07:09:39,12,11,1, 11.9,1,1, -1.904, 10454.260, 309.329, 52720.726 23/01/18,07:09:39,13,11,1, 11.9,1,1, -1.904, 10454.250, 309.298, 52720.679 23/01/18,07:09:39,14,11,1, 11.9,1,1, -1.904, 10454.228, 309.292, 52720.661 23/01/18,07:09:39,15,11,1, 11.9,1,1, -1.904, 10454.231, 309.339, 52720.682 23/01/18,07:09:39,16,11,1, 11.9,1,1, -1.904, 10454.220, 309.327, 52720.710 23/01/18,07:09:39,17,11,1, 11.9,1,1, -1.904, 10454.216, 309.317, 52720.703 23/01/18,07:09:39,18,11,1, 11.9,1,1, -1.904, 10454.242, 309.336, 52720.697 23/01/18,07:09:39,19,11,1, 11.9,1,1, -1.904, 10454.226, 309.325, 52720.680 23/01/18,07:09:40,00,11,1, 11.9,1,1, -1.903, 10454.220, 309.325, 52720.680 23/01/18,07:09:40,01,11,1, 11.9,1,1, -1.903, 10454.218, 309.355, 52720.680 23/01/18,07:09:40,02,11,1, 11.9,1,1, -1.903, 10454.212, 309.325, 52720.637 23/01/18,07:09:40,03,11,1, 11.9,1,1, -1.903, 10454.227, 309.389, 52720.692 23/01/18,07:09:40,04,11,1, 11.9,1,1, -1.903, 10454.195, 309.359, 52720.700 23/01/18,07:09:40,05,11,1, 11.9,1,1, -1.903, 10454.205, 309.383, 52720.681 23/01/18,07:09:40,06,11,1, 11.9,1,1, -1.903, 10454.174, 309.402, 52720.715 23/01/18,07:09:40,07,11,1, 11.9,1,1, -1.903, 10454.174, 309.400, 52720.692 23/01/18,07:09:40,08,11,1, 11.9,1,1, -1.903, 10454.171, 309.389, 52720.656 23/01/18,07:09:40,09,11,1, 11.9,1,1, -1.903, 10454.143, 309.394, 52720.623 23/01/18,07:09:40,10,11,1, 11.9,1,1, -1.903, 10454.172, 309.428, 52720.628 23/01/18,07:09:40,11,11,1, 11.9,1,1, -1.903, 10454.154, 309.473, 52720.661 23/01/18,07:09:40,12,11,1, 11.9,1,1, -1.903, 10454.146, 309.432, 52720.641 23/01/18,07:09:40,13,11,1, 11.9,1,1, -1.903, 10454.156, 309.462, 52720.646 23/01/18,07:09:40,14,11,1, 11.9,1,1, -1.903, 10454.153, 309.473, 52720.629 23/01/18,07:09:40,15,11,1, 11.9,1,1, -1.903, 10454.134, 309.482, 52720.623 23/01/18,07:09:40,16,11,1, 11.9,1,1, -1.903, 10454.127, 309.470, 52720.614 23/01/18,07:09:40,17,11,1, 11.9,1,1, -1.903, 10454.138, 309.514, 52720.635 23/01/18,07:09:40,18,11,1, 11.9,1,1, -1.903, 10454.098, 309.481, 52720.584 23/01/18,07:09:40,19,11,1, 11.9,1,1, -1.903, 10454.127, 309.509, 52720.585 23/01/18,07:09:41,00,11,1, 11.9,1,1, -1.903, 10454.119, 309.509, 52720.585 23/01/18,07:09:41,01,11,1, 11.9,1,1, -1.903, 10454.153, 309.554, 52720.627 23/01/18,07:09:41,02,11,1, 11.9,1,1, -1.903, 10454.151, 309.532, 52720.579 23/01/18,07:09:41,03,11,1, 11.9,1,1, -1.903, 10454.132, 309.518, 52720.561 23/01/18,07:09:41,04,11,1, 11.9,1,1, -1.903, 10454.149, 309.546, 52720.411 23/01/18,07:09:41,05,11,1, 11.9,1,1, -1.903, 10454.156, 309.539, 52720.575 23/01/18,07:09:41,06,11,1, 11.9,1,1, -1.903, 10454.120, 309.562, 52720.528 23/01/18,07:09:41,07,11,1, 11.9,1,1, -1.903, 10454.105, 309.572, 52720.603 23/01/18,07:09:41,08,11,1, 11.9,1,1, -1.903, 10454.118, 309.604, 52720.616 23/01/18,07:09:41,09,11,1, 11.9,1,1, -1.903, 10454.114, 309.588, 52720.595 23/01/18,07:09:41,10,11,1, 11.9,1,1, -1.903, 10454.125, 309.627, 52720.635 23/01/18,07:09:41,11,11,1, 11.9,1,1, -1.903, 10454.104, 309.633, 52720.643 23/01/18,07:09:41,12,11,1, 11.9,1,1, -1.903, 10454.121, 309.631, 52720.759 23/01/18,07:09:41,13,11,1, 11.9,1,1, -1.903, 10454.106, 309.640, 52720.481 23/01/18,07:09:41,14,11,1, 11.9,1,1, -1.903, 10454.083, 309.617, 52720.559 23/01/18,07:09:41,15,11,1, 11.9,1,1, -1.903, 10454.081, 309.604, 52720.494 23/01/18,07:09:41,16,11,1, 11.9,1,1, -1.903, 10454.131, 309.633, 52720.529 23/01/18,07:09:41,17,11,1, 11.9,1,1, -1.903, 10454.117, 309.661, 52720.541 23/01/18,07:09:41,18,11,1, 11.9,1,1, -1.903, 10454.110, 309.668, 52720.563 23/01/18,07:09:41,19,11,1, 11.9,1,1, -1.903, 10454.102, 309.677, 52720.539 23/01/18,07:09:42,00,11,1, 11.9,1,1, -1.903, 10454.094, 309.677, 52720.539 23/01/18,07:09:42,01,11,1, 11.9,1,1, -1.903, 10454.102, 309.684, 52720.560 23/01/18,07:09:42,02,11,1, 11.9,1,1, -1.903, 10454.102, 309.715, 52720.584 23/01/18,07:09:42,03,11,1, 11.9,1,1, -1.903, 10454.112, 309.742, 52720.597 23/01/18,07:09:42,04,11,1, 11.9,1,1, -1.903, 10454.075, 309.707, 52720.694 23/01/18,07:09:42,05,11,1, 11.9,1,1, -1.903, 10454.072, 309.771, 52720.596 23/01/18,07:09:42,06,11,1, 11.9,1,1, -1.903, 10454.083, 309.733, 52720.567 23/01/18,07:09:42,07,11,1, 11.9,1,1, -1.903, 10454.118, 309.772, 52720.597 23/01/18,07:09:42,08,11,1, 11.9,1,1, -1.903, 10454.086, 309.762, 52720.544 23/01/18,07:09:42,09,11,1, 11.9,1,1, -1.903, 10454.110, 309.765, 52720.525 23/01/18,07:09:42,10,11,1, 11.9,1,1, -1.903, 10454.089, 309.778, 52720.574 23/01/18,07:09:42,11,11,1, 11.9,1,1, -1.903, 10454.095, 309.785, 52720.527 23/01/18,07:09:42,12,11,1, 11.9,1,1, -1.903, 10454.106, 309.810, 52720.527 23/01/18,07:09:42,13,11,1, 11.9,1,1, -1.903, 10454.111, 309.809, 52720.514 23/01/18,07:09:42,14,11,1, 11.9,1,1, -1.903, 10454.123, 309.819, 52720.538 23/01/18,07:09:42,15,11,1, 11.9,1,1, -1.903, 10454.093, 309.823, 52720.531 23/01/18,07:09:42,16,11,1, 11.9,1,1, -1.903, 10454.118, 309.847, 52720.536 23/01/18,07:09:42,17,11,1, 11.9,1,1, -1.903, 10454.109, 309.840, 52720.510 23/01/18,07:09:42,18,11,1, 11.9,1,1, -1.903, 10454.146, 309.826, 52720.521 23/01/18,07:09:42,19,11,1, 11.9,1,1, -1.903, 10454.147, 309.874, 52720.527 23/01/18,07:09:43,00,11,1, 11.8,1,1, -1.905, 10454.144, 309.874, 52720.527 23/01/18,07:09:43,01,11,1, 11.8,1,1, -1.905, 10454.147, 309.907, 52720.523 23/01/18,07:09:43,02,11,1, 11.8,1,1, -1.905, 10454.128, 309.899, 52720.477 23/01/18,07:09:43,03,11,1, 11.8,1,1, -1.905, 10454.138, 309.889, 52720.486 23/01/18,07:09:43,04,11,1, 11.8,1,1, -1.905, 10454.142, 309.891, 52720.459 23/01/18,07:09:43,05,11,1, 11.8,1,1, -1.905, 10454.151, 309.898, 52720.466 23/01/18,07:09:43,06,11,1, 11.8,1,1, -1.905, 10454.157, 309.873, 52720.458 23/01/18,07:09:43,07,11,1, 11.8,1,1, -1.905, 10454.183, 309.913, 52720.514 23/01/18,07:09:43,08,11,1, 11.8,1,1, -1.905, 10454.156, 309.889, 52720.472 23/01/18,07:09:43,09,11,1, 11.8,1,1, -1.905, 10454.163, 309.954, 52720.492 23/01/18,07:09:43,10,11,1, 11.8,1,1, -1.905, 10454.164, 309.917, 52720.424 23/01/18,07:09:43,11,11,1, 11.8,1,1, -1.905, 10454.184, 309.945, 52720.479 23/01/18,07:09:43,12,11,1, 11.8,1,1, -1.905, 10454.198, 309.950, 52720.500 23/01/18,07:09:43,13,11,1, 11.8,1,1, -1.905, 10454.168, 309.944, 52720.451 23/01/18,07:09:43,14,11,1, 11.8,1,1, -1.905, 10454.186, 309.943, 52720.474 23/01/18,07:09:43,15,11,1, 11.8,1,1, -1.905, 10454.202, 309.928, 52720.429 23/01/18,07:09:43,16,11,1, 11.8,1,1, -1.905, 10454.176, 309.955, 52720.429 23/01/18,07:09:43,17,11,1, 11.8,1,1, -1.905, 10454.182, 309.990, 52720.433 23/01/18,07:09:43,18,11,1, 11.8,1,1, -1.905, 10454.182, 310.013, 52720.440 23/01/18,07:09:43,19,11,1, 11.8,1,1, -1.905, 10454.174, 309.995, 52720.441 23/01/18,07:09:44,00,11,1, 12.0,1,1, -1.907, 10454.170, 309.995, 52720.441 23/01/18,07:09:44,01,11,1, 12.0,1,1, -1.907, 10454.222, 310.011, 52720.421 23/01/18,07:09:44,02,11,1, 12.0,1,1, -1.907, 10454.193, 309.995, 52720.367 23/01/18,07:09:44,03,11,1, 12.0,1,1, -1.907, 10454.231, 310.049, 52720.423 23/01/18,07:09:44,04,11,1, 12.0,1,1, -1.907, 10454.202, 310.005, 52720.388 23/01/18,07:09:44,05,11,1, 12.0,1,1, -1.907, 10454.229, 310.053, 52720.379 23/01/18,07:09:44,06,11,1, 12.0,1,1, -1.907, 10454.212, 310.064, 52720.411 23/01/18,07:09:44,07,11,1, 12.0,1,1, -1.907, 10454.221, 310.062, 52720.426 23/01/18,07:09:44,08,11,1, 12.0,1,1, -1.907, 10454.211, 310.035, 52720.364 23/01/18,07:09:44,09,11,1, 12.0,1,1, -1.907, 10454.207, 310.064, 52720.421 23/01/18,07:09:44,10,11,1, 12.0,1,1, -1.907, 10454.198, 310.023, 52720.375 23/01/18,07:09:44,11,11,1, 12.0,1,1, -1.907, 10454.219, 310.069, 52720.396 23/01/18,07:09:44,12,11,1, 12.0,1,1, -1.907, 10454.201, 310.098, 52720.392 23/01/18,07:09:44,13,11,1, 12.0,1,1, -1.907, 10454.191, 310.067, 52720.330 23/01/18,07:09:44,14,11,1, 12.0,1,1, -1.907, 10454.192, 310.067, 52720.352 23/01/18,07:09:44,15,11,1, 12.0,1,1, -1.907, 10454.211, 310.105, 52720.367 23/01/18,07:09:44,16,11,1, 12.0,1,1, -1.907, 10454.215, 310.072, 52720.402 23/01/18,07:09:44,17,11,1, 12.0,1,1, -1.907, 10454.200, 310.065, 52720.371 23/01/18,07:09:44,18,11,1, 12.0,1,1, -1.907, 10454.210, 310.106, 52720.380 23/01/18,07:09:44,19,11,1, 12.0,1,1, -1.907, 10454.195, 310.085, 52720.337 23/01/18,07:09:45,00,11,1, 11.9,1,1, -1.907, 10454.195, 310.085, 52720.337 23/01/18,07:09:45,01,11,1, 11.9,1,1, -1.907, 10454.219, 310.149, 52720.384 23/01/18,07:09:45,02,11,1, 11.9,1,1, -1.907, 10454.177, 310.111, 52720.378 23/01/18,07:09:45,03,11,1, 11.9,1,1, -1.907, 10454.207, 310.160, 52720.348 23/01/18,07:09:45,04,11,1, 11.9,1,1, -1.907, 10454.205, 310.154, 52720.371 23/01/18,07:09:45,05,11,1, 11.9,1,1, -1.907, 10454.211, 310.178, 52720.372 23/01/18,07:09:45,06,11,1, 11.9,1,1, -1.907, 10454.182, 310.115, 52720.307 23/01/18,07:09:45,07,11,1, 11.9,1,1, -1.907, 10454.196, 310.130, 52720.341 23/01/18,07:09:45,08,11,1, 11.9,1,1, -1.907, 10454.209, 310.190, 52720.379 23/01/18,07:09:45,09,11,1, 11.9,1,1, -1.907, 10454.204, 310.192, 52720.348 23/01/18,07:09:45,10,11,1, 11.9,1,1, -1.907, 10454.204, 310.185, 52720.341 23/01/18,07:09:45,11,11,1, 11.9,1,1, -1.907, 10454.210, 310.229, 52720.337 23/01/18,07:09:45,12,11,1, 11.9,1,1, -1.907, 10454.199, 310.231, 52720.314 23/01/18,07:09:45,13,11,1, 11.9,1,1, -1.907, 10454.181, 310.217, 52720.311 23/01/18,07:09:45,14,11,1, 11.9,1,1, -1.907, 10454.141, 310.198, 52720.282 23/01/18,07:09:45,15,11,1, 11.9,1,1, -1.907, 10454.175, 310.196, 52720.330 23/01/18,07:09:45,16,11,1, 11.9,1,1, -1.907, 10454.176, 310.266, 52720.326 23/01/18,07:09:45,17,11,1, 11.9,1,1, -1.907, 10454.168, 310.258, 52720.321 23/01/18,07:09:45,18,11,1, 11.9,1,1, -1.907, 10454.191, 310.255, 52720.327 23/01/18,07:09:45,19,11,1, 11.9,1,1, -1.907, 10454.171, 310.276, 52720.349 23/01/18,07:09:46,00,11,1, 11.9,1,1, -1.904, 10454.170, 310.276, 52720.349 23/01/18,07:09:46,01,11,1, 11.9,1,1, -1.904, 10454.202, 310.298, 52720.279 23/01/18,07:09:46,02,11,1, 11.9,1,1, -1.904, 10454.175, 310.297, 52720.297 23/01/18,07:09:46,03,11,1, 11.9,1,1, -1.904, 10454.155, 310.258, 52720.297 23/01/18,07:09:46,04,11,1, 11.9,1,1, -1.904, 10454.193, 310.265, 52720.311 23/01/18,07:09:46,05,11,1, 11.9,1,1, -1.904, 10454.151, 310.268, 52720.292 23/01/18,07:09:46,06,11,1, 11.9,1,1, -1.904, 10454.172, 310.288, 52720.337 23/01/18,07:09:46,07,11,1, 11.9,1,1, -1.904, 10454.160, 310.286, 52720.317 23/01/18,07:09:46,08,11,1, 11.9,1,1, -1.904, 10454.174, 310.325, 52720.300 23/01/18,07:09:46,09,11,1, 11.9,1,1, -1.904, 10454.145, 310.314, 52720.313 23/01/18,07:09:46,10,11,1, 11.9,1,1, -1.904, 10454.175, 310.355, 52720.300 23/01/18,07:09:46,11,11,1, 11.9,1,1, -1.904, 10454.177, 310.353, 52720.282 23/01/18,07:09:46,12,11,1, 11.9,1,1, -1.904, 10454.160, 310.356, 52720.290 23/01/18,07:09:46,13,11,1, 11.9,1,1, -1.904, 10454.168, 310.390, 52720.488 23/01/18,07:09:46,14,11,1, 11.9,1,1, -1.904, 10454.204, 310.390, 52720.195 23/01/18,07:09:46,15,11,1, 11.9,1,1, -1.904, 10454.172, 310.381, 52720.263 23/01/18,07:09:46,16,11,1, 11.9,1,1, -1.904, 10454.151, 310.389, 52720.235 23/01/18,07:09:46,17,11,1, 11.9,1,1, -1.904, 10454.156, 310.397, 52720.304 23/01/18,07:09:46,18,11,1, 11.9,1,1, -1.904, 10454.143, 310.393, 52720.202 23/01/18,07:09:46,19,11,1, 11.9,1,1, -1.904, 10454.187, 310.424, 52720.272 23/01/18,07:09:47,00,11,1, 11.9,1,1, -1.909, 10454.186, 310.424, 52720.272 23/01/18,07:09:47,01,11,1, 11.9,1,1, -1.909, 10454.179, 310.419, 52720.309 23/01/18,07:09:47,02,11,1, 11.9,1,1, -1.909, 10454.170, 310.414, 52720.298 23/01/18,07:09:47,03,11,1, 11.9,1,1, -1.909, 10454.178, 310.405, 52720.287 23/01/18,07:09:47,04,11,1, 11.9,1,1, -1.909, 10454.175, 310.433, 52720.296 23/01/18,07:09:47,05,11,1, 11.9,1,1, -1.909, 10454.158, 310.454, 52720.273 23/01/18,07:09:47,06,11,1, 11.9,1,1, -1.909, 10454.181, 310.456, 52720.298 23/01/18,07:09:47,07,11,1, 11.9,1,1, -1.909, 10454.175, 310.436, 52720.289 23/01/18,07:09:47,08,11,1, 11.9,1,1, -1.909, 10454.177, 310.444, 52720.287 23/01/18,07:09:47,09,11,1, 11.9,1,1, -1.909, 10454.162, 310.468, 52720.269 23/01/18,07:09:47,10,11,1, 11.9,1,1, -1.909, 10454.188, 310.463, 52720.298 23/01/18,07:09:47,11,11,1, 11.9,1,1, -1.909, 10454.167, 310.480, 52720.278 23/01/18,07:09:47,12,11,1, 11.9,1,1, -1.909, 10454.186, 310.479, 52720.271 23/01/18,07:09:47,13,11,1, 11.9,1,1, -1.909, 10454.181, 310.467, 52720.255 23/01/18,07:09:47,14,11,1, 11.9,1,1, -1.909, 10454.135, 310.462, 52720.246 23/01/18,07:09:47,15,11,1, 11.9,1,1, -1.909, 10454.152, 310.464, 52720.252 23/01/18,07:09:47,16,11,1, 11.9,1,1, -1.909, 10454.173, 310.487, 52720.235 23/01/18,07:09:47,17,11,1, 11.9,1,1, -1.909, 10454.165, 310.483, 52720.231 23/01/18,07:09:47,18,11,1, 11.9,1,1, -1.909, 10454.142, 310.493, 52720.237 23/01/18,07:09:47,19,11,1, 11.9,1,1, -1.909, 10454.143, 310.503, 52720.262 23/01/18,07:09:48,00,11,1, 11.9,1,1, -1.904, 10454.136, 310.503, 52720.262 23/01/18,07:09:48,01,11,1, 11.9,1,1, -1.904, 10454.149, 310.500, 52720.253 23/01/18,07:09:48,02,11,1, 11.9,1,1, -1.904, 10454.134, 310.489, 52720.234 23/01/18,07:09:48,03,11,1, 11.9,1,1, -1.904, 10454.125, 310.491, 52720.252 23/01/18,07:09:48,04,11,1, 11.9,1,1, -1.904, 10454.124, 310.516, 52720.226 23/01/18,07:09:48,05,11,1, 11.9,1,1, -1.904, 10454.117, 310.500, 52720.233 23/01/18,07:09:48,06,11,1, 11.9,1,1, -1.904, 10454.142, 310.504, 52720.016 23/01/18,07:09:48,07,11,1, 11.9,1,1, -1.904, 10454.089, 310.528, 52720.170 23/01/18,07:09:48,08,11,1, 11.9,1,1, -1.904, 10454.083, 310.537, 52720.220 23/01/18,07:09:48,09,11,1, 11.9,1,1, -1.904, 10454.083, 310.517, 52720.229 23/01/18,07:09:48,10,11,1, 11.9,1,1, -1.904, 10454.054, 310.545, 52720.203 23/01/18,07:09:48,11,11,1, 11.9,1,1, -1.904, 10454.075, 310.549, 52720.231 23/01/18,07:09:48,12,11,1, 11.9,1,1, -1.904, 10454.062, 310.552, 52720.223 23/01/18,07:09:48,13,11,1, 11.9,1,1, -1.904, 10454.078, 310.555, 52720.226 23/01/18,07:09:48,14,11,1, 11.9,1,1, -1.904, 10454.072, 310.550, 52720.224 23/01/18,07:09:48,15,11,1, 11.9,1,1, -1.904, 10454.038, 310.553, 52720.232 23/01/18,07:09:48,16,11,1, 11.9,1,1, -1.904, 10454.029, 310.594, 52720.223 23/01/18,07:09:48,17,11,1, 11.9,1,1, -1.904, 10454.038, 310.601, 52720.224 23/01/18,07:09:48,18,11,1, 11.9,1,1, -1.904, 10454.022, 310.586, 52720.214 23/01/18,07:09:48,19,11,1, 11.9,1,1, -1.904, 10454.014, 310.600, 52720.205 23/01/18,07:09:49,00,11,1, 11.9,1,1, -1.907, 10454.011, 310.600, 52720.205 23/01/18,07:09:49,01,11,1, 11.9,1,1, -1.907, 10454.024, 310.623, 52720.236 23/01/18,07:09:49,02,11,1, 11.9,1,1, -1.907, 10454.010, 310.617, 52720.201 23/01/18,07:09:49,03,11,1, 11.9,1,1, -1.907, 10453.979, 310.619, 52720.218 23/01/18,07:09:49,04,11,1, 11.9,1,1, -1.907, 10454.001, 310.614, 52720.188 23/01/18,07:09:49,05,11,1, 11.9,1,1, -1.907, 10453.987, 310.649, 52720.223 23/01/18,07:09:49,06,11,1, 11.9,1,1, -1.907, 10453.976, 310.654, 52720.183 23/01/18,07:09:49,07,11,1, 11.9,1,1, -1.907, 10453.956, 310.660, 52720.166 23/01/18,07:09:49,08,11,1, 11.9,1,1, -1.907, 10453.979, 310.658, 52720.178 23/01/18,07:09:49,09,11,1, 11.9,1,1, -1.907, 10453.976, 310.642, 52720.186 23/01/18,07:09:49,10,11,1, 11.9,1,1, -1.907, 10453.959, 310.660, 52720.182 23/01/18,07:09:49,11,11,1, 11.9,1,1, -1.907, 10453.923, 310.676, 52720.159 23/01/18,07:09:49,12,11,1, 11.9,1,1, -1.907, 10453.956, 310.656, 52720.181 23/01/18,07:09:49,13,11,1, 11.9,1,1, -1.907, 10453.953, 310.681, 52720.182 23/01/18,07:09:49,14,11,1, 11.9,1,1, -1.907, 10453.939, 310.707, 52720.190 23/01/18,07:09:49,15,11,1, 11.9,1,1, -1.907, 10453.927, 310.725, 52720.158 23/01/18,07:09:49,16,11,1, 11.9,1,1, -1.907, 10453.911, 310.688, 52720.167 23/01/18,07:09:49,17,11,1, 11.9,1,1, -1.907, 10453.898, 310.707, 52720.171 23/01/18,07:09:49,18,11,1, 11.9,1,1, -1.907, 10453.905, 310.728, 52720.153 23/01/18,07:09:49,19,11,1, 11.9,1,1, -1.907, 10453.904, 310.732, 52720.155 23/01/18,07:09:50,00,10,1, 11.9,1,1, -1.906, 10453.902, 310.732, 52720.155 23/01/18,07:09:50,01,10,1, 11.9,1,1, -1.906, 10453.910, 310.723, 52720.155 23/01/18,07:09:50,02,10,1, 11.9,1,1, -1.906, 10453.888, 310.756, 52720.125 23/01/18,07:09:50,03,10,1, 11.9,1,1, -1.906, 10453.857, 310.717, 52720.181 23/01/18,07:09:50,04,10,1, 11.9,1,1, -1.906, 10453.874, 310.743, 52720.153 23/01/18,07:09:50,05,10,1, 11.9,1,1, -1.906, 10453.864, 310.735, 52720.162 23/01/18,07:09:50,06,10,1, 11.9,1,1, -1.906, 10453.851, 310.753, 52720.131 23/01/18,07:09:50,07,10,1, 11.9,1,1, -1.906, 10453.859, 310.780, 52720.178 23/01/18,07:09:50,08,10,1, 11.9,1,1, -1.906, 10453.829, 310.762, 52720.162 23/01/18,07:09:50,09,10,1, 11.9,1,1, -1.906, 10453.833, 310.749, 52720.175 23/01/18,07:09:50,10,10,1, 11.9,1,1, -1.906, 10453.819, 310.761, 52720.171 23/01/18,07:09:50,11,10,1, 11.9,1,1, -1.906, 10453.797, 310.760, 52720.164 23/01/18,07:09:50,12,10,1, 11.9,1,1, -1.906, 10453.776, 310.754, 52720.115 23/01/18,07:09:50,13,10,1, 11.9,1,1, -1.906, 10453.751, 310.797, 52720.123 23/01/18,07:09:50,14,10,1, 11.9,1,1, -1.906, 10453.803, 310.790, 52720.133 23/01/18,07:09:50,15,10,1, 11.9,1,1, -1.906, 10453.796, 310.799, 52720.120 23/01/18,07:09:50,16,10,1, 11.9,1,1, -1.906, 10453.775, 310.814, 52720.129 23/01/18,07:09:50,17,10,1, 11.9,1,1, -1.906, 10453.781, 310.797, 52720.155 23/01/18,07:09:50,18,10,1, 11.9,1,1, -1.906, 10453.761, 310.812, 52720.121 23/01/18,07:09:50,19,10,1, 11.9,1,1, -1.906, 10453.741, 310.786, 52720.139 23/01/18,07:09:51,00,10,1, 11.9,1,1, -1.905, 10453.736, 310.786, 52720.139 23/01/18,07:09:51,01,10,1, 11.9,1,1, -1.905, 10453.765, 310.814, 52720.134 23/01/18,07:09:51,02,10,1, 11.9,1,1, -1.905, 10453.760, 310.818, 52720.062 23/01/18,07:09:51,03,10,1, 11.9,1,1, -1.905, 10453.759, 310.842, 52720.080 23/01/18,07:09:51,04,10,1, 11.9,1,1, -1.905, 10453.753, 310.814, 52720.078 23/01/18,07:09:51,05,10,1, 11.9,1,1, -1.905, 10453.762, 310.812, 52720.106 23/01/18,07:09:51,06,10,1, 11.9,1,1, -1.905, 10453.749, 310.836, 52720.073 23/01/18,07:09:51,07,10,1, 11.9,1,1, -1.905, 10453.725, 310.826, 52719.948 23/01/18,07:09:51,08,10,1, 11.9,1,1, -1.905, 10453.729, 310.839, 52720.139 23/01/18,07:09:51,09,10,1, 11.9,1,1, -1.905, 10453.718, 310.834, 52720.083 23/01/18,07:09:51,10,10,1, 11.9,1,1, -1.905, 10453.718, 310.850, 52720.105 23/01/18,07:09:51,11,10,1, 11.9,1,1, -1.905, 10453.704, 310.838, 52720.078 23/01/18,07:09:51,12,10,1, 11.9,1,1, -1.905, 10453.690, 310.852, 52720.057 23/01/18,07:09:51,13,10,1, 11.9,1,1, -1.905, 10453.687, 310.838, 52720.096 23/01/18,07:09:51,14,10,1, 11.9,1,1, -1.905, 10453.702, 310.866, 52720.065 23/01/18,07:09:51,15,10,1, 11.9,1,1, -1.905, 10453.678, 310.862, 52720.058 23/01/18,07:09:51,16,10,1, 11.9,1,1, -1.905, 10453.670, 310.869, 52720.020 23/01/18,07:09:51,17,10,1, 11.9,1,1, -1.905, 10453.681, 310.879, 52720.064 23/01/18,07:09:51,18,10,1, 11.9,1,1, -1.905, 10453.671, 310.846, 52720.054 23/01/18,07:09:51,19,10,1, 11.9,1,1, -1.905, 10453.683, 310.861, 52720.046 23/01/18,07:09:52,00,10,1, 11.8,1,1, -1.908, 10453.677, 310.861, 52720.046 23/01/18,07:09:52,01,10,1, 11.8,1,1, -1.908, 10453.671, 310.864, 52720.053 23/01/18,07:09:52,02,10,1, 11.8,1,1, -1.908, 10453.659, 310.863, 52720.031 23/01/18,07:09:52,03,10,1, 11.8,1,1, -1.908, 10453.671, 310.872, 52720.033 23/01/18,07:09:52,04,10,1, 11.8,1,1, -1.908, 10453.662, 310.865, 52720.005 23/01/18,07:09:52,05,10,1, 11.8,1,1, -1.908, 10453.665, 310.870, 52720.028 23/01/18,07:09:52,06,10,1, 11.8,1,1, -1.908, 10453.651, 310.902, 52720.000 23/01/18,07:09:52,07,10,1, 11.8,1,1, -1.908, 10453.680, 310.888, 52719.999 23/01/18,07:09:52,08,10,1, 11.8,1,1, -1.908, 10453.663, 310.892, 52719.954 23/01/18,07:09:52,09,10,1, 11.8,1,1, -1.908, 10453.646, 310.871, 52719.987 23/01/18,07:09:52,10,10,1, 11.8,1,1, -1.908, 10453.657, 310.897, 52720.005 23/01/18,07:09:52,11,10,1, 11.8,1,1, -1.908, 10453.645, 310.900, 52719.994 23/01/18,07:09:52,12,10,1, 11.8,1,1, -1.908, 10453.640, 310.892, 52719.982 23/01/18,07:09:52,13,10,1, 11.8,1,1, -1.908, 10453.632, 310.890, 52719.975 23/01/18,07:09:52,14,10,1, 11.8,1,1, -1.908, 10453.637, 310.921, 52720.013 23/01/18,07:09:52,15,10,1, 11.8,1,1, -1.908, 10453.645, 310.895, 52720.009 23/01/18,07:09:52,16,10,1, 11.8,1,1, -1.908, 10453.633, 310.915, 52720.008 23/01/18,07:09:52,17,10,1, 11.8,1,1, -1.908, 10453.636, 310.908, 52720.003 23/01/18,07:09:52,18,10,1, 11.8,1,1, -1.908, 10453.652, 310.898, 52719.994 23/01/18,07:09:52,19,10,1, 11.8,1,1, -1.908, 10453.642, 310.915, 52719.979 23/01/18,07:09:53,00,10,1, 11.9,1,1, -1.906, 10453.635, 310.915, 52719.979 23/01/18,07:09:53,01,10,1, 11.9,1,1, -1.906, 10453.639, 310.917, 52719.989 23/01/18,07:09:53,02,10,1, 11.9,1,1, -1.906, 10453.634, 310.921, 52719.962 23/01/18,07:09:53,03,10,1, 11.9,1,1, -1.906, 10453.647, 310.941, 52719.978 23/01/18,07:09:53,04,10,1, 11.9,1,1, -1.906, 10453.646, 310.949, 52719.937 23/01/18,07:09:53,05,10,1, 11.9,1,1, -1.906, 10453.669, 310.942, 52719.920 23/01/18,07:09:53,06,10,1, 11.9,1,1, -1.906, 10453.647, 310.938, 52719.951 23/01/18,07:09:53,07,10,1, 11.9,1,1, -1.906, 10453.630, 310.955, 52719.948 23/01/18,07:09:53,08,10,1, 11.9,1,1, -1.906, 10453.636, 310.929, 52719.937 23/01/18,07:09:53,09,10,1, 11.9,1,1, -1.906, 10453.645, 310.941, 52719.923 23/01/18,07:09:53,10,10,1, 11.9,1,1, -1.906, 10453.669, 310.956, 52719.784 23/01/18,07:09:53,11,10,1, 11.9,1,1, -1.906, 10453.617, 310.962, 52719.946 23/01/18,07:09:53,12,10,1, 11.9,1,1, -1.906, 10453.658, 310.983, 52719.930 23/01/18,07:09:53,13,10,1, 11.9,1,1, -1.906, 10453.640, 310.988, 52719.937 23/01/18,07:09:53,14,10,1, 11.9,1,1, -1.906, 10453.615, 310.987, 52719.948 23/01/18,07:09:53,15,10,1, 11.9,1,1, -1.906, 10453.662, 311.007, 52719.919 23/01/18,07:09:53,16,10,1, 11.9,1,1, -1.906, 10453.634, 311.012, 52719.911 23/01/18,07:09:53,17,10,1, 11.9,1,1, -1.906, 10453.650, 310.963, 52719.906 23/01/18,07:09:53,18,10,1, 11.9,1,1, -1.906, 10453.642, 311.014, 52719.897 23/01/18,07:09:53,19,10,1, 11.9,1,1, -1.906, 10453.646, 311.030, 52719.932 23/01/18,07:09:54,00,10,1, 11.9,1,1, -1.907, 10453.644, 311.030, 52719.932 23/01/18,07:09:54,01,10,1, 11.9,1,1, -1.907, 10453.656, 311.015, 52719.919 23/01/18,07:09:54,02,10,1, 11.9,1,1, -1.907, 10453.630, 311.033, 52719.865 23/01/18,07:09:54,03,10,1, 11.9,1,1, -1.907, 10453.645, 311.024, 52719.913 23/01/18,07:09:54,04,10,1, 11.9,1,1, -1.907, 10453.650, 311.042, 52719.881 23/01/18,07:09:54,05,10,1, 11.9,1,1, -1.907, 10453.655, 311.060, 52719.895 23/01/18,07:09:54,06,10,1, 11.9,1,1, -1.907, 10453.639, 311.056, 52719.879 23/01/18,07:09:54,07,10,1, 11.9,1,1, -1.907, 10453.628, 311.079, 52719.918 23/01/18,07:09:54,08,10,1, 11.9,1,1, -1.907, 10453.641, 311.056, 52719.902 23/01/18,07:09:54,09,10,1, 11.9,1,1, -1.907, 10453.644, 311.050, 52719.863 23/01/18,07:09:54,10,10,1, 11.9,1,1, -1.907, 10453.649, 311.081, 52719.915 23/01/18,07:09:54,11,10,1, 11.9,1,1, -1.907, 10453.657, 311.068, 52719.904 23/01/18,07:09:54,12,10,1, 11.9,1,1, -1.907, 10453.638, 311.081, 52719.875 23/01/18,07:09:54,13,10,1, 11.9,1,1, -1.907, 10453.677, 311.150, 52719.924 23/01/18,07:09:54,14,10,1, 11.9,1,1, -1.907, 10453.669, 311.099, 52719.895 23/01/18,07:09:54,15,10,1, 11.9,1,1, -1.907, 10453.640, 311.080, 52719.854 23/01/18,07:09:54,16,10,1, 11.9,1,1, -1.907, 10453.659, 311.077, 52719.876 23/01/18,07:09:54,17,10,1, 11.9,1,1, -1.907, 10453.656, 311.086, 52719.870 23/01/18,07:09:54,18,10,1, 11.9,1,1, -1.907, 10453.678, 311.109, 52719.875 23/01/18,07:09:54,19,10,1, 11.9,1,1, -1.907, 10453.668, 311.163, 52719.917 23/01/18,07:09:55,00,10,1, 11.8,1,1, -1.901, 10453.660, 311.163, 52719.917 23/01/18,07:09:55,01,10,1, 11.8,1,1, -1.901, 10453.661, 311.110, 52719.857 23/01/18,07:09:55,02,10,1, 11.8,1,1, -1.901, 10453.670, 311.100, 52719.839 23/01/18,07:09:55,03,10,1, 11.8,1,1, -1.901, 10453.661, 311.108, 52719.873 23/01/18,07:09:55,04,10,1, 11.8,1,1, -1.901, 10453.688, 311.101, 52719.871 23/01/18,07:09:55,05,10,1, 11.8,1,1, -1.901, 10453.673, 311.104, 52719.854 23/01/18,07:09:55,06,10,1, 11.8,1,1, -1.901, 10453.692, 311.134, 52719.860 23/01/18,07:09:55,07,10,1, 11.8,1,1, -1.901, 10453.678, 311.109, 52719.843 23/01/18,07:09:55,08,10,1, 11.8,1,1, -1.901, 10453.683, 311.121, 52719.854 23/01/18,07:09:55,09,10,1, 11.8,1,1, -1.901, 10453.699, 311.147, 52719.822 23/01/18,07:09:55,10,10,1, 11.8,1,1, -1.901, 10453.717, 311.151, 52719.823 23/01/18,07:09:55,11,10,1, 11.8,1,1, -1.901, 10453.700, 311.134, 52719.811 23/01/18,07:09:55,12,10,1, 11.8,1,1, -1.901, 10453.721, 311.181, 52719.860 23/01/18,07:09:55,13,10,1, 11.8,1,1, -1.901, 10453.744, 311.167, 52719.824 23/01/18,07:09:55,14,10,1, 11.8,1,1, -1.901, 10453.711, 311.165, 52719.787 23/01/18,07:09:55,15,10,1, 11.8,1,1, -1.901, 10453.715, 311.153, 52719.787 23/01/18,07:09:55,16,10,1, 11.8,1,1, -1.901, 10453.753, 311.169, 52719.784 23/01/18,07:09:55,17,10,1, 11.8,1,1, -1.901, 10453.755, 311.192, 52719.821 23/01/18,07:09:55,18,10,1, 11.8,1,1, -1.901, 10453.748, 311.183, 52719.805 23/01/18,07:09:55,19,10,1, 11.8,1,1, -1.901, 10453.770, 311.214, 52719.804 23/01/18,07:09:56,00,11,1, 11.9,1,1, -1.904, 10453.769, 311.214, 52719.804 23/01/18,07:09:56,01,11,1, 11.9,1,1, -1.904, 10453.763, 311.239, 52719.805 23/01/18,07:09:56,02,11,1, 11.9,1,1, -1.904, 10453.760, 311.238, 52719.749 23/01/18,07:09:56,03,11,1, 11.9,1,1, -1.904, 10453.770, 311.212, 52719.770 23/01/18,07:09:56,04,11,1, 11.9,1,1, -1.904, 10453.797, 311.269, 52719.782 23/01/18,07:09:56,05,11,1, 11.9,1,1, -1.904, 10453.788, 311.213, 52719.732 23/01/18,07:09:56,06,11,1, 11.9,1,1, -1.904, 10453.818, 311.240, 52719.788 23/01/18,07:09:56,07,11,1, 11.9,1,1, -1.904, 10453.801, 311.257, 52719.764 23/01/18,07:09:56,08,11,1, 11.9,1,1, -1.904, 10453.800, 311.240, 52719.736 23/01/18,07:09:56,09,11,1, 11.9,1,1, -1.904, 10453.813, 311.252, 52719.758 23/01/18,07:09:56,10,11,1, 11.9,1,1, -1.904, 10453.839, 311.291, 52719.772 23/01/18,07:09:56,11,11,1, 11.9,1,1, -1.904, 10453.837, 311.302, 52719.765 23/01/18,07:09:56,12,11,1, 11.9,1,1, -1.904, 10453.838, 311.340, 52719.761 23/01/18,07:09:56,13,11,1, 11.9,1,1, -1.904, 10453.838, 311.290, 52719.720 23/01/18,07:09:56,14,11,1, 11.9,1,1, -1.904, 10453.856, 311.287, 52719.769 23/01/18,07:09:56,15,11,1, 11.9,1,1, -1.904, 10453.886, 311.299, 52719.763 23/01/18,07:09:56,16,11,1, 11.9,1,1, -1.904, 10453.856, 311.315, 52719.745 23/01/18,07:09:56,17,11,1, 11.9,1,1, -1.904, 10453.870, 311.298, 52719.718 23/01/18,07:09:56,18,11,1, 11.9,1,1, -1.904, 10453.877, 311.346, 52719.810 23/01/18,07:09:56,19,11,1, 11.9,1,1, -1.904, 10453.867, 311.298, 52719.716 23/01/18,07:09:57,00,11,1, 11.9,1,1, -1.904, 10453.861, 311.298, 52719.716 23/01/18,07:09:57,01,11,1, 11.9,1,1, -1.904, 10453.892, 311.319, 52719.726 23/01/18,07:09:57,02,11,1, 11.9,1,1, -1.904, 10453.880, 311.338, 52719.852 23/01/18,07:09:57,03,11,1, 11.9,1,1, -1.904, 10453.916, 311.399, 52719.850 23/01/18,07:09:57,04,11,1, 11.9,1,1, -1.904, 10453.914, 311.354, 52719.837 23/01/18,07:09:57,05,11,1, 11.9,1,1, -1.904, 10453.904, 311.364, 52719.786 23/01/18,07:09:57,06,11,1, 11.9,1,1, -1.904, 10453.939, 311.371, 52719.841 23/01/18,07:09:57,07,11,1, 11.9,1,1, -1.904, 10453.945, 311.392, 52719.839 23/01/18,07:09:57,08,11,1, 11.9,1,1, -1.904, 10453.910, 311.363, 52719.828 23/01/18,07:09:57,09,11,1, 11.9,1,1, -1.904, 10453.935, 311.397, 52719.847 23/01/18,07:09:57,10,11,1, 11.9,1,1, -1.904, 10453.924, 311.431, 52719.851 23/01/18,07:09:57,11,11,1, 11.9,1,1, -1.904, 10453.913, 311.366, 52719.793 23/01/18,07:09:57,12,11,1, 11.9,1,1, -1.904, 10453.985, 311.437, 52719.885 23/01/18,07:09:57,13,11,1, 11.9,1,1, -1.904, 10453.977, 311.410, 52719.841 23/01/18,07:09:57,14,11,1, 11.9,1,1, -1.904, 10453.968, 311.450, 52719.860 23/01/18,07:09:57,15,11,1, 11.9,1,1, -1.904, 10453.973, 311.474, 52719.812 23/01/18,07:09:57,16,11,1, 11.9,1,1, -1.904, 10454.006, 311.457, 52719.811 23/01/18,07:09:57,17,11,1, 11.9,1,1, -1.904, 10453.994, 311.447, 52719.778 23/01/18,07:09:57,18,11,1, 11.9,1,1, -1.904, 10454.049, 311.484, 52719.821 23/01/18,07:09:57,19,11,1, 11.9,1,1, -1.904, 10454.026, 311.486, 52719.817 23/01/18,07:09:58,00,11,1, 11.9,1,1, -1.908, 10454.019, 311.486, 52719.817 23/01/18,07:09:58,01,11,1, 11.9,1,1, -1.908, 10454.059, 311.512, 52719.816 23/01/18,07:09:58,02,11,1, 11.9,1,1, -1.908, 10454.072, 311.526, 52719.791 23/01/18,07:09:58,03,11,1, 11.9,1,1, -1.908, 10454.057, 311.511, 52719.825 23/01/18,07:09:58,04,11,1, 11.9,1,1, -1.908, 10454.082, 311.492, 52719.760 23/01/18,07:09:58,05,11,1, 11.9,1,1, -1.908, 10454.082, 311.563, 52719.790 23/01/18,07:09:58,06,11,1, 11.9,1,1, -1.908, 10454.077, 311.611, 52719.820 23/01/18,07:09:58,07,11,1, 11.9,1,1, -1.908, 10454.118, 311.599, 52719.845 23/01/18,07:09:58,08,11,1, 11.9,1,1, -1.908, 10454.129, 311.580, 52719.793 23/01/18,07:09:58,09,11,1, 11.9,1,1, -1.908, 10454.132, 311.605, 52719.909 23/01/18,07:09:58,10,11,1, 11.9,1,1, -1.908, 10454.153, 311.612, 52719.724 23/01/18,07:09:58,11,11,1, 11.9,1,1, -1.908, 10454.167, 311.616, 52719.807 23/01/18,07:09:58,12,11,1, 11.9,1,1, -1.908, 10454.176, 311.660, 52719.826 23/01/18,07:09:58,13,11,1, 11.9,1,1, -1.908, 10454.181, 311.621, 52719.827 23/01/18,07:09:58,14,11,1, 11.9,1,1, -1.908, 10454.231, 311.659, 52719.816 23/01/18,07:09:58,15,11,1, 11.9,1,1, -1.908, 10454.218, 311.650, 52719.811 23/01/18,07:09:58,16,11,1, 11.9,1,1, -1.908, 10454.237, 311.669, 52719.793 23/01/18,07:09:58,17,11,1, 11.9,1,1, -1.908, 10454.245, 311.679, 52719.792 23/01/18,07:09:58,18,11,1, 11.9,1,1, -1.908, 10454.240, 311.671, 52719.787 23/01/18,07:09:58,19,11,1, 11.9,1,1, -1.908, 10454.243, 311.704, 52719.811 23/01/18,07:09:59,00,11,1, 11.9,1,1, -1.907, 10454.236, 311.704, 52719.811 23/01/18,07:09:59,01,11,1, 11.9,1,1, -1.907, 10454.250, 311.714, 52719.857 23/01/18,07:09:59,02,11,1, 11.9,1,1, -1.907, 10454.326, 311.695, 52719.765 23/01/18,07:09:59,03,11,1, 11.9,1,1, -1.907, 10454.335, 311.707, 52719.771 23/01/18,07:09:59,04,11,1, 11.9,1,1, -1.907, 10454.312, 311.700, 52719.766 23/01/18,07:09:59,05,11,1, 11.9,1,1, -1.907, 10454.321, 311.739, 52719.791 23/01/18,07:09:59,06,11,1, 11.9,1,1, -1.907, 10454.342, 311.735, 52719.753 23/01/18,07:09:59,07,11,1, 11.9,1,1, -1.907, 10454.350, 311.770, 52719.795 23/01/18,07:09:59,08,11,1, 11.9,1,1, -1.907, 10454.336, 311.736, 52719.752 23/01/18,07:09:59,09,11,1, 11.9,1,1, -1.907, 10454.363, 311.729, 52719.715 23/01/18,07:09:59,10,11,1, 11.9,1,1, -1.907, 10454.366, 311.781, 52719.766 23/01/18,07:09:59,11,11,1, 11.9,1,1, -1.907, 10454.352, 311.784, 52719.772 23/01/18,07:09:59,12,11,1, 11.9,1,1, -1.907, 10454.375, 311.759, 52719.769 23/01/18,07:09:59,13,11,1, 11.9,1,1, -1.907, 10454.390, 311.773, 52719.779 23/01/18,07:09:59,14,11,1, 11.9,1,1, -1.907, 10454.401, 311.825, 52719.784 23/01/18,07:09:59,15,11,1, 11.9,1,1, -1.907, 10454.413, 311.790, 52719.755 23/01/18,07:09:59,16,11,1, 11.9,1,1, -1.907, 10454.409, 311.836, 52719.780 23/01/18,07:09:59,17,11,1, 11.9,1,1, -1.907, 10454.444, 311.863, 52719.747 23/01/18,07:09:59,18,11,1, 11.9,1,1, -1.907, 10454.455, 311.829, 52719.767 23/01/18,07:09:59,19,11,1, 11.9,1,1, -1.907, 10454.485, 311.865, 52719.715 23/01/18,07:10:00,00,10,1, 11.9,1,1, -1.907, 10454.478, 311.865, 52719.715 23/01/18,07:10:00,01,10,1, 11.9,1,1, -1.907, 10454.506, 311.891, 52719.774 23/01/18,07:10:00,02,10,1, 11.9,1,1, -1.907, 10454.535, 311.891, 52719.694 23/01/18,07:10:00,03,10,1, 11.9,1,1, -1.907, 10454.458, 311.874, 52719.544 23/01/18,07:10:00,04,10,1, 11.9,1,1, -1.907, 10454.536, 311.901, 52719.666 23/01/18,07:10:00,05,10,1, 11.9,1,1, -1.907, 10454.534, 311.887, 52719.675 23/01/18,07:10:00,06,10,1, 11.9,1,1, -1.907, 10454.547, 311.923, 52719.685 23/01/18,07:10:00,07,10,1, 11.9,1,1, -1.907, 10454.549, 311.893, 52719.647 23/01/18,07:10:00,08,10,1, 11.9,1,1, -1.907, 10454.585, 311.944, 52719.695 23/01/18,07:10:00,09,10,1, 11.9,1,1, -1.907, 10454.575, 311.936, 52719.644 23/01/18,07:10:00,10,10,1, 11.9,1,1, -1.907, 10454.644, 311.964, 52719.706 23/01/18,07:10:00,11,10,1, 11.9,1,1, -1.907, 10454.634, 311.990, 52719.702 23/01/18,07:10:00,12,10,1, 11.9,1,1, -1.907, 10454.628, 311.985, 52719.649 23/01/18,07:10:00,13,10,1, 11.9,1,1, -1.907, 10454.625, 312.017, 52719.664 23/01/18,07:10:00,14,10,1, 11.9,1,1, -1.907, 10454.639, 311.997, 52719.664 23/01/18,07:10:00,15,10,1, 11.9,1,1, -1.907, 10454.680, 312.017, 52719.642 23/01/18,07:10:00,16,10,1, 11.9,1,1, -1.907, 10454.682, 312.056, 52719.661 23/01/18,07:10:00,17,10,1, 11.9,1,1, -1.907, 10454.694, 312.052, 52719.691 23/01/18,07:10:00,18,10,1, 11.9,1,1, -1.907, 10454.703, 312.064, 52719.657 23/01/18,07:10:00,19,10,1, 11.9,1,1, -1.907, 10454.739, 312.110, 52719.656 23/01/18,07:10:01,00,11,1, 11.9,1,1, -1.908, 10454.737, 312.110, 52719.656 23/01/18,07:10:01,01,11,1, 11.9,1,1, -1.908, 10454.735, 312.109, 52719.695 23/01/18,07:10:01,02,11,1, 11.9,1,1, -1.908, 10454.793, 312.177, 52719.707 23/01/18,07:10:01,03,11,1, 11.9,1,1, -1.908, 10454.787, 312.131, 52719.679 23/01/18,07:10:01,04,11,1, 11.9,1,1, -1.908, 10454.811, 312.214, 52719.677 23/01/18,07:10:01,05,11,1, 11.9,1,1, -1.908, 10454.802, 312.192, 52719.686 23/01/18,07:10:01,06,11,1, 11.9,1,1, -1.908, 10454.850, 312.243, 52719.686 23/01/18,07:10:01,07,11,1, 11.9,1,1, -1.908, 10454.845, 312.268, 52719.721 23/01/18,07:10:01,08,11,1, 11.9,1,1, -1.908, 10454.831, 312.233, 52719.637 23/01/18,07:10:01,09,11,1, 11.9,1,1, -1.908, 10454.882, 312.274, 52719.734 23/01/18,07:10:01,10,11,1, 11.9,1,1, -1.908, 10454.879, 312.313, 52719.667 23/01/18,07:10:01,11,11,1, 11.9,1,1, -1.908, 10454.870, 312.305, 52719.663 23/01/18,07:10:01,12,11,1, 11.9,1,1, -1.908, 10454.945, 312.354, 52719.697 23/01/18,07:10:01,13,11,1, 11.9,1,1, -1.908, 10454.928, 312.327, 52719.684 23/01/18,07:10:01,14,11,1, 11.9,1,1, -1.908, 10454.951, 312.334, 52719.689 23/01/18,07:10:01,15,11,1, 11.9,1,1, -1.908, 10454.968, 312.414, 52719.731 23/01/18,07:10:01,16,11,1, 11.9,1,1, -1.908, 10454.986, 312.408, 52719.689 23/01/18,07:10:01,17,11,1, 11.9,1,1, -1.908, 10454.988, 312.380, 52719.645 23/01/18,07:10:01,18,11,1, 11.9,1,1, -1.908, 10455.005, 312.391, 52719.672 23/01/18,07:10:01,19,11,1, 11.9,1,1, -1.908, 10455.021, 312.453, 52719.692 23/01/18,07:10:02,00,11,1, 11.9,1,1, -1.906, 10455.021, 312.453, 52719.692 23/01/18,07:10:02,01,11,1, 11.9,1,1, -1.906, 10455.050, 312.473, 52719.718 23/01/18,07:10:02,02,11,1, 11.9,1,1, -1.906, 10455.045, 312.481, 52719.714 23/01/18,07:10:02,03,11,1, 11.9,1,1, -1.906, 10455.069, 312.475, 52719.694 23/01/18,07:10:02,04,11,1, 11.9,1,1, -1.906, 10455.116, 312.500, 52719.523 23/01/18,07:10:02,05,11,1, 11.9,1,1, -1.906, 10455.083, 312.518, 52719.672 23/01/18,07:10:02,06,11,1, 11.9,1,1, -1.906, 10455.132, 312.506, 52719.666 23/01/18,07:10:02,07,11,1, 11.9,1,1, -1.906, 10455.134, 312.540, 52719.719 23/01/18,07:10:02,08,11,1, 11.9,1,1, -1.906, 10455.166, 312.573, 52719.748 23/01/18,07:10:02,09,11,1, 11.9,1,1, -1.906, 10455.171, 312.562, 52719.727 23/01/18,07:10:02,10,11,1, 11.9,1,1, -1.906, 10455.167, 312.544, 52719.697 23/01/18,07:10:02,11,11,1, 11.9,1,1, -1.906, 10455.212, 312.599, 52719.745 23/01/18,07:10:02,12,11,1, 11.9,1,1, -1.906, 10455.218, 312.631, 52719.782 23/01/18,07:10:02,13,11,1, 11.9,1,1, -1.906, 10455.231, 312.624, 52719.702 23/01/18,07:10:02,14,11,1, 11.9,1,1, -1.906, 10455.285, 312.677, 52719.723 23/01/18,07:10:02,15,11,1, 11.9,1,1, -1.906, 10455.268, 312.664, 52719.740 23/01/18,07:10:02,16,11,1, 11.9,1,1, -1.906, 10455.279, 312.676, 52719.749 23/01/18,07:10:02,17,11,1, 11.9,1,1, -1.906, 10455.330, 312.741, 52719.737 23/01/18,07:10:02,18,11,1, 11.9,1,1, -1.906, 10455.307, 312.754, 52719.756 23/01/18,07:10:02,19,11,1, 11.9,1,1, -1.906, 10455.363, 312.731, 52719.743 23/01/18,07:10:03,00,11,1, 11.9,1,1, -1.905, 10455.363, 312.731, 52719.743 23/01/18,07:10:03,01,11,1, 11.9,1,1, -1.905, 10455.391, 312.786, 52719.791 23/01/18,07:10:03,02,11,1, 11.9,1,1, -1.905, 10455.382, 312.809, 52719.753 23/01/18,07:10:03,03,11,1, 11.9,1,1, -1.905, 10455.408, 312.821, 52719.769 23/01/18,07:10:03,04,11,1, 11.9,1,1, -1.905, 10455.431, 312.851, 52719.818 23/01/18,07:10:03,05,11,1, 11.9,1,1, -1.905, 10455.417, 312.816, 52719.839 23/01/18,07:10:03,06,11,1, 11.9,1,1, -1.905, 10455.451, 312.892, 52719.860 23/01/18,07:10:03,07,11,1, 11.9,1,1, -1.905, 10455.490, 312.879, 52719.798 23/01/18,07:10:03,08,11,1, 11.9,1,1, -1.905, 10455.523, 312.927, 52719.769 23/01/18,07:10:03,09,11,1, 11.9,1,1, -1.905, 10455.525, 312.940, 52719.803 23/01/18,07:10:03,10,11,1, 11.9,1,1, -1.905, 10455.531, 312.927, 52719.772 23/01/18,07:10:03,11,11,1, 11.9,1,1, -1.905, 10455.539, 312.987, 52719.803 23/01/18,07:10:03,12,11,1, 11.9,1,1, -1.905, 10455.574, 313.024, 52719.835 23/01/18,07:10:03,13,11,1, 11.9,1,1, -1.905, 10455.564, 313.015, 52719.790 23/01/18,07:10:03,14,11,1, 11.9,1,1, -1.905, 10455.573, 313.012, 52719.753 23/01/18,07:10:03,15,11,1, 11.9,1,1, -1.905, 10455.605, 313.035, 52719.821 23/01/18,07:10:03,16,11,1, 11.9,1,1, -1.905, 10455.621, 313.058, 52719.825 23/01/18,07:10:03,17,11,1, 11.9,1,1, -1.905, 10455.634, 313.091, 52719.818 23/01/18,07:10:03,18,11,1, 11.9,1,1, -1.905, 10455.630, 313.078, 52719.844 23/01/18,07:10:03,19,11,1, 11.9,1,1, -1.905, 10455.675, 313.110, 52719.806 23/01/18,07:10:04,00,11,1, 11.9,1,1, -1.908, 10455.672, 313.110, 52719.806 23/01/18,07:10:04,01,11,1, 11.9,1,1, -1.908, 10455.687, 313.178, 52719.848 23/01/18,07:10:04,02,11,1, 11.9,1,1, -1.908, 10455.710, 313.183, 52719.847 23/01/18,07:10:04,03,11,1, 11.9,1,1, -1.908, 10455.726, 313.186, 52719.870 23/01/18,07:10:04,04,11,1, 11.9,1,1, -1.908, 10455.727, 313.191, 52719.808 23/01/18,07:10:04,05,11,1, 11.9,1,1, -1.908, 10455.754, 313.255, 52719.867 23/01/18,07:10:04,06,11,1, 11.9,1,1, -1.908, 10455.753, 313.237, 52719.862 23/01/18,07:10:04,07,11,1, 11.9,1,1, -1.908, 10455.759, 313.262, 52719.877 23/01/18,07:10:04,08,11,1, 11.9,1,1, -1.908, 10455.788, 313.251, 52719.858 23/01/18,07:10:04,09,11,1, 11.9,1,1, -1.908, 10455.812, 313.291, 52719.873 23/01/18,07:10:04,10,11,1, 11.9,1,1, -1.908, 10455.830, 313.293, 52719.894 23/01/18,07:10:04,11,11,1, 11.9,1,1, -1.908, 10455.830, 313.328, 52719.875 23/01/18,07:10:04,12,11,1, 11.9,1,1, -1.908, 10455.848, 313.350, 52719.890 23/01/18,07:10:04,13,11,1, 11.9,1,1, -1.908, 10455.870, 313.368, 52719.888 23/01/18,07:10:04,14,11,1, 11.9,1,1, -1.908, 10455.882, 313.377, 52719.887 23/01/18,07:10:04,15,11,1, 11.9,1,1, -1.908, 10455.913, 313.400, 52719.910 23/01/18,07:10:04,16,11,1, 11.9,1,1, -1.908, 10455.916, 313.417, 52719.900 23/01/18,07:10:04,17,11,1, 11.9,1,1, -1.908, 10455.909, 313.374, 52719.872 23/01/18,07:10:04,18,11,1, 11.9,1,1, -1.908, 10455.948, 313.453, 52719.933 23/01/18,07:10:04,19,11,1, 11.9,1,1, -1.908, 10455.962, 313.462, 52719.903 23/01/18,07:10:05,00,11,1, 11.9,1,1, -1.907, 10455.955, 313.462, 52719.903 23/01/18,07:10:05,01,11,1, 11.9,1,1, -1.907, 10455.989, 313.495, 52719.958 23/01/18,07:10:05,02,11,1, 11.9,1,1, -1.907, 10456.023, 313.473, 52719.930 23/01/18,07:10:05,03,11,1, 11.9,1,1, -1.907, 10456.022, 313.566, 52719.932 23/01/18,07:10:05,04,11,1, 11.9,1,1, -1.907, 10456.029, 313.568, 52719.913 23/01/18,07:10:05,05,11,1, 11.9,1,1, -1.907, 10456.061, 313.574, 52719.897 23/01/18,07:10:05,06,11,1, 11.9,1,1, -1.907, 10456.084, 313.608, 52719.963 23/01/18,07:10:05,07,11,1, 11.9,1,1, -1.907, 10456.091, 313.613, 52719.928 23/01/18,07:10:05,08,11,1, 11.9,1,1, -1.907, 10456.095, 313.631, 52719.960 23/01/18,07:10:05,09,11,1, 11.9,1,1, -1.907, 10456.120, 313.661, 52719.971 23/01/18,07:10:05,10,11,1, 11.9,1,1, -1.907, 10456.171, 313.671, 52719.941 23/01/18,07:10:05,11,11,1, 11.9,1,1, -1.907, 10456.183, 313.692, 52719.938 23/01/18,07:10:05,12,11,1, 11.9,1,1, -1.907, 10456.190, 313.726, 52719.969 23/01/18,07:10:05,13,11,1, 11.9,1,1, -1.907, 10456.209, 313.708, 52719.970 23/01/18,07:10:05,14,11,1, 11.9,1,1, -1.907, 10456.191, 313.728, 52720.011 23/01/18,07:10:05,15,11,1, 11.9,1,1, -1.907, 10456.221, 313.751, 52719.978 23/01/18,07:10:05,16,11,1, 11.9,1,1, -1.907, 10456.247, 313.802, 52720.059 23/01/18,07:10:05,17,11,1, 11.9,1,1, -1.907, 10456.254, 313.836, 52719.927 23/01/18,07:10:05,18,11,1, 11.9,1,1, -1.907, 10456.297, 313.845, 52720.030 23/01/18,07:10:05,19,11,1, 11.9,1,1, -1.907, 10456.283, 313.881, 52719.965 23/01/18,07:10:06,00,11,1, 11.9,1,1, -1.903, 10456.281, 313.881, 52719.965 23/01/18,07:10:06,01,11,1, 11.9,1,1, -1.903, 10456.322, 313.906, 52719.993 23/01/18,07:10:06,02,11,1, 11.9,1,1, -1.903, 10456.348, 313.927, 52719.998 23/01/18,07:10:06,03,11,1, 11.9,1,1, -1.903, 10456.391, 313.959, 52720.044 23/01/18,07:10:06,04,11,1, 11.9,1,1, -1.903, 10456.354, 313.955, 52720.012 23/01/18,07:10:06,05,11,1, 11.9,1,1, -1.903, 10456.414, 314.010, 52720.046 23/01/18,07:10:06,06,11,1, 11.9,1,1, -1.903, 10456.415, 314.011, 52720.042 23/01/18,07:10:06,07,11,1, 11.9,1,1, -1.903, 10456.432, 314.068, 52720.060 23/01/18,07:10:06,08,11,1, 11.9,1,1, -1.903, 10456.419, 314.043, 52720.024 23/01/18,07:10:06,09,11,1, 11.9,1,1, -1.903, 10456.448, 314.096, 52720.064 23/01/18,07:10:06,10,11,1, 11.9,1,1, -1.903, 10456.488, 314.108, 52720.086 23/01/18,07:10:06,11,11,1, 11.9,1,1, -1.903, 10456.476, 314.123, 52720.085 23/01/18,07:10:06,12,11,1, 11.9,1,1, -1.903, 10456.508, 314.126, 52720.095 23/01/18,07:10:06,13,11,1, 11.9,1,1, -1.903, 10456.513, 314.170, 52720.102 23/01/18,07:10:06,14,11,1, 11.9,1,1, -1.903, 10456.521, 314.190, 52720.083 23/01/18,07:10:06,15,11,1, 11.9,1,1, -1.903, 10456.559, 314.230, 52720.132 23/01/18,07:10:06,16,11,1, 11.9,1,1, -1.903, 10456.589, 314.258, 52720.115 23/01/18,07:10:06,17,11,1, 11.9,1,1, -1.903, 10456.581, 314.229, 52720.077 23/01/18,07:10:06,18,11,1, 11.9,1,1, -1.903, 10456.579, 314.266, 52720.110 23/01/18,07:10:06,19,11,1, 11.9,1,1, -1.903, 10456.609, 314.283, 52720.122 23/01/18,07:10:07,00,11,1, 11.9,1,1, -1.904, 10456.606, 314.283, 52720.122 23/01/18,07:10:07,01,11,1, 11.9,1,1, -1.904, 10456.609, 314.350, 52720.103 23/01/18,07:10:07,02,11,1, 11.9,1,1, -1.904, 10456.656, 314.389, 52720.139 23/01/18,07:10:07,03,11,1, 11.9,1,1, -1.904, 10456.650, 314.388, 52720.171 23/01/18,07:10:07,04,11,1, 11.9,1,1, -1.904, 10456.660, 314.447, 52720.176 23/01/18,07:10:07,05,11,1, 11.9,1,1, -1.904, 10456.674, 314.417, 52720.126 23/01/18,07:10:07,06,11,1, 11.9,1,1, -1.904, 10456.704, 314.481, 52720.211 23/01/18,07:10:07,07,11,1, 11.9,1,1, -1.904, 10456.670, 314.462, 52720.134 23/01/18,07:10:07,08,11,1, 11.9,1,1, -1.904, 10456.702, 314.524, 52720.193 23/01/18,07:10:07,09,11,1, 11.9,1,1, -1.904, 10456.726, 314.565, 52720.206 23/01/18,07:10:07,10,11,1, 11.9,1,1, -1.904, 10456.717, 314.531, 52720.166 23/01/18,07:10:07,11,11,1, 11.9,1,1, -1.904, 10456.733, 314.596, 52720.209 23/01/18,07:10:07,12,11,1, 11.9,1,1, -1.904, 10456.747, 314.592, 52720.157 23/01/18,07:10:07,13,11,1, 11.9,1,1, -1.904, 10456.774, 314.672, 52720.222 23/01/18,07:10:07,14,11,1, 11.9,1,1, -1.904, 10456.763, 314.667, 52720.230 23/01/18,07:10:07,15,11,1, 11.9,1,1, -1.904, 10456.791, 314.669, 52720.229 23/01/18,07:10:07,16,11,1, 11.9,1,1, -1.904, 10456.774, 314.694, 52720.200 23/01/18,07:10:07,17,11,1, 11.9,1,1, -1.904, 10456.787, 314.748, 52720.264 23/01/18,07:10:07,18,11,1, 11.9,1,1, -1.904, 10456.797, 314.752, 52720.262 23/01/18,07:10:07,19,11,1, 11.9,1,1, -1.904, 10456.820, 314.748, 52720.222 23/01/18,07:10:08,00,11,1, 11.9,1,1, -1.907, 10456.815, 314.748, 52720.222 23/01/18,07:10:08,01,11,1, 11.9,1,1, -1.907, 10456.830, 314.836, 52720.273 23/01/18,07:10:08,02,11,1, 11.9,1,1, -1.907, 10456.849, 314.853, 52720.272 23/01/18,07:10:08,03,11,1, 11.9,1,1, -1.907, 10456.834, 314.851, 52720.232 23/01/18,07:10:08,04,11,1, 11.9,1,1, -1.907, 10456.865, 314.894, 52720.229 23/01/18,07:10:08,05,11,1, 11.9,1,1, -1.907, 10456.872, 314.951, 52720.304 23/01/18,07:10:08,06,11,1, 11.9,1,1, -1.907, 10456.870, 314.948, 52720.271 23/01/18,07:10:08,07,11,1, 11.9,1,1, -1.907, 10456.877, 314.977, 52720.254 23/01/18,07:10:08,08,11,1, 11.9,1,1, -1.907, 10456.882, 314.934, 52720.255 23/01/18,07:10:08,09,11,1, 11.9,1,1, -1.907, 10456.909, 315.036, 52720.308 23/01/18,07:10:08,10,11,1, 11.9,1,1, -1.907, 10456.903, 315.094, 52720.304 23/01/18,07:10:08,11,11,1, 11.9,1,1, -1.907, 10456.911, 315.044, 52720.319 23/01/18,07:10:08,12,11,1, 11.9,1,1, -1.907, 10456.921, 315.108, 52720.336 23/01/18,07:10:08,13,11,1, 11.9,1,1, -1.907, 10456.934, 315.120, 52720.338 23/01/18,07:10:08,14,11,1, 11.9,1,1, -1.907, 10456.938, 315.129, 52720.337 23/01/18,07:10:08,15,11,1, 11.9,1,1, -1.907, 10456.933, 315.154, 52720.348 23/01/18,07:10:08,16,11,1, 11.9,1,1, -1.907, 10456.934, 315.182, 52720.341 23/01/18,07:10:08,17,11,1, 11.9,1,1, -1.907, 10456.954, 315.239, 52720.387 23/01/18,07:10:08,18,11,1, 11.9,1,1, -1.907, 10456.945, 315.234, 52720.353 23/01/18,07:10:08,19,11,1, 11.9,1,1, -1.907, 10456.955, 315.257, 52720.352 23/01/18,07:10:09,00,10,1, 11.9,1,1, -1.906, 10456.948, 315.257, 52720.352 23/01/18,07:10:09,01,10,1, 11.9,1,1, -1.906, 10456.965, 315.313, 52720.412 23/01/18,07:10:09,02,10,1, 11.9,1,1, -1.906, 10456.995, 315.342, 52720.410 23/01/18,07:10:09,03,10,1, 11.9,1,1, -1.906, 10456.975, 315.365, 52720.383 23/01/18,07:10:09,04,10,1, 11.9,1,1, -1.906, 10457.018, 315.404, 52720.336 23/01/18,07:10:09,05,10,1, 11.9,1,1, -1.906, 10456.960, 315.438, 52720.440 23/01/18,07:10:09,06,10,1, 11.9,1,1, -1.906, 10456.992, 315.438, 52720.423 23/01/18,07:10:09,07,10,1, 11.9,1,1, -1.906, 10457.004, 315.471, 52720.438 23/01/18,07:10:09,08,10,1, 11.9,1,1, -1.906, 10457.011, 315.517, 52720.453 23/01/18,07:10:09,09,10,1, 11.9,1,1, -1.906, 10457.009, 315.514, 52720.410 23/01/18,07:10:09,10,10,1, 11.9,1,1, -1.906, 10457.031, 315.592, 52720.444 23/01/18,07:10:09,11,10,1, 11.9,1,1, -1.906, 10457.031, 315.577, 52720.452 23/01/18,07:10:09,12,10,1, 11.9,1,1, -1.906, 10457.049, 315.636, 52720.487 23/01/18,07:10:09,13,10,1, 11.9,1,1, -1.906, 10457.021, 315.650, 52720.458 23/01/18,07:10:09,14,10,1, 11.9,1,1, -1.906, 10457.053, 315.698, 52720.528 23/01/18,07:10:09,15,10,1, 11.9,1,1, -1.906, 10457.050, 315.730, 52720.524 23/01/18,07:10:09,16,10,1, 11.9,1,1, -1.906, 10457.040, 315.729, 52720.508 23/01/18,07:10:09,17,10,1, 11.9,1,1, -1.906, 10457.057, 315.799, 52720.537 23/01/18,07:10:09,18,10,1, 11.9,1,1, -1.906, 10457.052, 315.786, 52720.491 23/01/18,07:10:09,19,10,1, 11.9,1,1, -1.906, 10457.065, 315.844, 52720.524 23/01/18,07:10:10,00,09,1, 11.9,1,1, -1.905, 10457.065, 315.844, 52720.524 23/01/18,07:10:10,01,09,1, 11.9,1,1, -1.905, 10457.074, 315.904, 52720.568 23/01/18,07:10:10,02,09,1, 11.9,1,1, -1.905, 10457.091, 315.913, 52720.564 23/01/18,07:10:10,03,09,1, 11.9,1,1, -1.905, 10457.083, 315.957, 52720.594 23/01/18,07:10:10,04,09,1, 11.9,1,1, -1.905, 10457.083, 315.998, 52720.610 23/01/18,07:10:10,05,09,1, 11.9,1,1, -1.905, 10457.105, 316.010, 52720.651 23/01/18,07:10:10,06,09,1, 11.9,1,1, -1.905, 10457.093, 316.025, 52720.636 23/01/18,07:10:10,07,09,1, 11.9,1,1, -1.905, 10457.143, 316.109, 52720.662 23/01/18,07:10:10,08,09,1, 11.9,1,1, -1.905, 10457.101, 316.083, 52720.621 23/01/18,07:10:10,09,09,1, 11.9,1,1, -1.905, 10457.106, 316.145, 52720.890 23/01/18,07:10:10,10,09,1, 11.9,1,1, -1.905, 10457.141, 316.150, 52720.661 23/01/18,07:10:10,11,09,1, 11.9,1,1, -1.905, 10457.127, 316.222, 52720.666 23/01/18,07:10:10,12,09,1, 11.9,1,1, -1.905, 10457.131, 316.233, 52720.628 23/01/18,07:10:10,13,09,1, 11.9,1,1, -1.905, 10457.103, 316.235, 52720.792 23/01/18,07:10:10,14,09,1, 11.9,1,1, -1.905, 10457.114, 316.279, 52720.661 23/01/18,07:10:10,15,09,1, 11.9,1,1, -1.905, 10457.094, 316.297, 52720.681 23/01/18,07:10:10,16,09,1, 11.9,1,1, -1.905, 10457.133, 316.339, 52720.697 23/01/18,07:10:10,17,09,1, 11.9,1,1, -1.905, 10457.131, 316.347, 52720.696 23/01/18,07:10:10,18,09,1, 11.9,1,1, -1.905, 10457.130, 316.451, 52720.733 23/01/18,07:10:10,19,09,1, 11.9,1,1, -1.905, 10457.130, 316.444, 52720.733 23/01/18,07:10:11,00,10,1, 11.9,1,1, -1.905, 10457.124, 316.444, 52720.733 23/01/18,07:10:11,01,10,1, 11.9,1,1, -1.905, 10457.148, 316.502, 52720.686 23/01/18,07:10:11,02,10,1, 11.9,1,1, -1.905, 10457.123, 316.582, 52720.847 23/01/18,07:10:11,03,10,1, 11.9,1,1, -1.905, 10457.132, 316.551, 52720.789 23/01/18,07:10:11,04,10,1, 11.9,1,1, -1.905, 10457.112, 316.604, 52720.815 23/01/18,07:10:11,05,10,1, 11.9,1,1, -1.905, 10457.131, 316.632, 52720.783 23/01/18,07:10:11,06,10,1, 11.9,1,1, -1.905, 10457.144, 316.687, 52720.820 23/01/18,07:10:11,07,10,1, 11.9,1,1, -1.905, 10457.130, 316.702, 52720.830 23/01/18,07:10:11,08,10,1, 11.9,1,1, -1.905, 10457.142, 316.695, 52720.806 23/01/18,07:10:11,09,10,1, 11.9,1,1, -1.905, 10457.144, 316.718, 52720.811 23/01/18,07:10:11,10,10,1, 11.9,1,1, -1.905, 10457.123, 316.737, 52720.850 23/01/18,07:10:11,11,10,1, 11.9,1,1, -1.905, 10457.160, 316.829, 52720.898 23/01/18,07:10:11,12,10,1, 11.9,1,1, -1.905, 10457.162, 316.853, 52720.918 23/01/18,07:10:11,13,10,1, 11.9,1,1, -1.905, 10457.172, 316.879, 52720.883 23/01/18,07:10:11,14,10,1, 11.9,1,1, -1.905, 10457.166, 316.891, 52720.878 23/01/18,07:10:11,15,10,1, 11.9,1,1, -1.905, 10457.174, 316.917, 52720.821 23/01/18,07:10:11,16,10,1, 11.9,1,1, -1.905, 10457.174, 316.992, 52720.943 23/01/18,07:10:11,17,10,1, 11.9,1,1, -1.905, 10457.153, 316.995, 52720.936 23/01/18,07:10:11,18,10,1, 11.9,1,1, -1.905, 10457.177, 317.018, 52720.940 23/01/18,07:10:11,19,10,1, 11.9,1,1, -1.905, 10457.181, 317.019, 52720.913 23/01/18,07:10:12,00,10,1, 11.9,1,1, -1.907, 10457.174, 317.019, 52720.913 23/01/18,07:10:12,01,10,1, 11.9,1,1, -1.907, 10457.176, 317.056, 52720.890 23/01/18,07:10:12,02,10,1, 11.9,1,1, -1.907, 10457.200, 317.120, 52720.971 23/01/18,07:10:12,03,10,1, 11.9,1,1, -1.907, 10457.185, 317.130, 52720.951 23/01/18,07:10:12,04,10,1, 11.9,1,1, -1.907, 10457.193, 317.162, 52720.952 23/01/18,07:10:12,05,10,1, 11.9,1,1, -1.907, 10457.195, 317.252, 52721.003 23/01/18,07:10:12,06,10,1, 11.9,1,1, -1.907, 10457.181, 317.212, 52720.753 23/01/18,07:10:12,07,10,1, 11.9,1,1, -1.907, 10457.209, 317.214, 52720.903 23/01/18,07:10:12,08,10,1, 11.9,1,1, -1.907, 10457.193, 317.259, 52720.955 23/01/18,07:10:12,09,10,1, 11.9,1,1, -1.907, 10457.198, 317.306, 52720.976 23/01/18,07:10:12,10,10,1, 11.9,1,1, -1.907, 10457.185, 317.290, 52721.010 23/01/18,07:10:12,11,10,1, 11.9,1,1, -1.907, 10457.181, 317.322, 52721.236 23/01/18,07:10:12,12,10,1, 11.9,1,1, -1.907, 10457.234, 317.358, 52721.012 23/01/18,07:10:12,13,10,1, 11.9,1,1, -1.907, 10457.216, 317.352, 52720.958 23/01/18,07:10:12,14,10,1, 11.9,1,1, -1.907, 10457.214, 317.397, 52720.958 23/01/18,07:10:12,15,10,1, 11.9,1,1, -1.907, 10457.209, 317.435, 52721.036 23/01/18,07:10:12,16,10,1, 11.9,1,1, -1.907, 10457.197, 317.426, 52721.052 23/01/18,07:10:12,17,10,1, 11.9,1,1, -1.907, 10457.218, 317.499, 52721.100 23/01/18,07:10:12,18,10,1, 11.9,1,1, -1.907, 10457.196, 317.478, 52721.066 23/01/18,07:10:12,19,10,1, 11.9,1,1, -1.907, 10457.208, 317.528, 52721.122 23/01/18,07:10:13,00,10,1, 11.8,1,1, -1.908, 10457.207, 317.528, 52721.122 23/01/18,07:10:13,01,10,1, 11.8,1,1, -1.908, 10457.238, 317.579, 52721.054 23/01/18,07:10:13,02,10,1, 11.8,1,1, -1.908, 10457.212, 317.617, 52721.302 23/01/18,07:10:13,03,10,1, 11.8,1,1, -1.908, 10457.213, 317.589, 52721.145 23/01/18,07:10:13,04,10,1, 11.8,1,1, -1.908, 10457.197, 317.601, 52721.211 23/01/18,07:10:13,05,10,1, 11.8,1,1, -1.908, 10457.203, 317.650, 52721.157 23/01/18,07:10:13,06,10,1, 11.8,1,1, -1.908, 10457.208, 317.665, 52721.282 23/01/18,07:10:13,07,10,1, 11.8,1,1, -1.908, 10457.216, 317.720, 52721.078 23/01/18,07:10:13,08,10,1, 11.8,1,1, -1.908, 10457.222, 317.728, 52721.151 23/01/18,07:10:13,09,10,1, 11.8,1,1, -1.908, 10457.227, 317.750, 52721.176 23/01/18,07:10:13,10,10,1, 11.8,1,1, -1.908, 10457.232, 317.841, 52721.220 23/01/18,07:10:13,11,10,1, 11.8,1,1, -1.908, 10457.232, 317.833, 52721.203 23/01/18,07:10:13,12,10,1, 11.8,1,1, -1.908, 10457.254, 317.825, 52721.222 23/01/18,07:10:13,13,10,1, 11.8,1,1, -1.908, 10457.246, 317.877, 52721.254 23/01/18,07:10:13,14,10,1, 11.8,1,1, -1.908, 10457.252, 317.894, 52721.203 23/01/18,07:10:13,15,10,1, 11.8,1,1, -1.908, 10457.301, 317.917, 52721.232 23/01/18,07:10:13,16,10,1, 11.8,1,1, -1.908, 10457.267, 317.944, 52721.250 23/01/18,07:10:13,17,10,1, 11.8,1,1, -1.908, 10457.283, 317.992, 52721.268 23/01/18,07:10:13,18,10,1, 11.8,1,1, -1.908, 10457.286, 317.994, 52721.251 23/01/18,07:10:13,19,10,1, 11.8,1,1, -1.908, 10457.300, 317.993, 52721.263 23/01/18,07:10:14,00,10,1, 11.9,1,1, -1.909, 10457.299, 317.993, 52721.263 23/01/18,07:10:14,01,10,1, 11.9,1,1, -1.909, 10457.302, 318.086, 52721.261 23/01/18,07:10:14,02,10,1, 11.9,1,1, -1.909, 10457.335, 318.101, 52721.253 23/01/18,07:10:14,03,10,1, 11.9,1,1, -1.909, 10457.283, 318.092, 52721.401 23/01/18,07:10:14,04,10,1, 11.9,1,1, -1.909, 10457.306, 318.165, 52721.386 23/01/18,07:10:14,05,10,1, 11.9,1,1, -1.909, 10457.327, 318.118, 52721.326 23/01/18,07:10:14,06,10,1, 11.9,1,1, -1.909, 10457.349, 318.222, 52721.355 23/01/18,07:10:14,07,10,1, 11.9,1,1, -1.909, 10457.333, 318.196, 52721.330 23/01/18,07:10:14,08,10,1, 11.9,1,1, -1.909, 10457.344, 318.203, 52721.350 23/01/18,07:10:14,09,10,1, 11.9,1,1, -1.909, 10457.365, 318.248, 52721.396 23/01/18,07:10:14,10,10,1, 11.9,1,1, -1.909, 10457.386, 318.284, 52721.416 23/01/18,07:10:14,11,10,1, 11.9,1,1, -1.909, 10457.388, 318.303, 52721.389 23/01/18,07:10:14,12,10,1, 11.9,1,1, -1.909, 10457.358, 318.283, 52721.335 23/01/18,07:10:14,13,10,1, 11.9,1,1, -1.909, 10457.405, 318.337, 52721.422 23/01/18,07:10:14,14,10,1, 11.9,1,1, -1.909, 10457.401, 318.365, 52721.437 23/01/18,07:10:14,15,10,1, 11.9,1,1, -1.909, 10457.375, 318.360, 52721.426 23/01/18,07:10:14,16,10,1, 11.9,1,1, -1.909, 10457.400, 318.392, 52721.471 23/01/18,07:10:14,17,10,1, 11.9,1,1, -1.909, 10457.397, 318.441, 52721.449 23/01/18,07:10:14,18,10,1, 11.9,1,1, -1.909, 10457.417, 318.421, 52721.428 23/01/18,07:10:14,19,10,1, 11.9,1,1, -1.909, 10457.435, 318.452, 52721.471 23/01/18,07:10:15,00,11,1, 11.9,1,1, -1.905, 10457.432, 318.452, 52721.471 23/01/18,07:10:15,01,11,1, 11.9,1,1, -1.905, 10457.433, 318.479, 52721.458 23/01/18,07:10:15,02,11,1, 11.9,1,1, -1.905, 10457.423, 318.454, 52721.412 23/01/18,07:10:15,03,11,1, 11.9,1,1, -1.905, 10457.453, 318.486, 52721.462 23/01/18,07:10:15,04,11,1, 11.9,1,1, -1.905, 10457.480, 318.566, 52721.488 23/01/18,07:10:15,05,11,1, 11.9,1,1, -1.905, 10457.481, 318.593, 52721.501 23/01/18,07:10:15,06,11,1, 11.9,1,1, -1.905, 10457.465, 318.550, 52721.499 23/01/18,07:10:15,07,11,1, 11.9,1,1, -1.905, 10457.506, 318.612, 52721.556 23/01/18,07:10:15,08,11,1, 11.9,1,1, -1.905, 10457.494, 318.604, 52721.507 23/01/18,07:10:15,09,11,1, 11.9,1,1, -1.905, 10457.503, 318.664, 52721.556 23/01/18,07:10:15,10,11,1, 11.9,1,1, -1.905, 10457.496, 318.658, 52721.526 23/01/18,07:10:15,11,11,1, 11.9,1,1, -1.905, 10457.503, 318.668, 52721.530 23/01/18,07:10:15,12,11,1, 11.9,1,1, -1.905, 10457.526, 318.651, 52721.568 23/01/18,07:10:15,13,11,1, 11.9,1,1, -1.905, 10457.519, 318.678, 52721.571 23/01/18,07:10:15,14,11,1, 11.9,1,1, -1.905, 10457.535, 318.675, 52721.550 23/01/18,07:10:15,15,11,1, 11.9,1,1, -1.905, 10457.557, 318.712, 52721.561 23/01/18,07:10:15,16,11,1, 11.9,1,1, -1.905, 10457.557, 318.735, 52721.575 23/01/18,07:10:15,17,11,1, 11.9,1,1, -1.905, 10457.566, 318.746, 52721.578 23/01/18,07:10:15,18,11,1, 11.9,1,1, -1.905, 10457.563, 318.770, 52721.591 23/01/18,07:10:15,19,11,1, 11.9,1,1, -1.905, 10457.553, 318.777, 52721.604 23/01/18,07:10:16,00,11,1, 11.8,1,1, -1.907, 10457.549, 318.777, 52721.604 23/01/18,07:10:16,01,11,1, 11.8,1,1, -1.907, 10457.599, 318.827, 52721.600 23/01/18,07:10:16,02,11,1, 11.8,1,1, -1.907, 10457.593, 318.828, 52721.616 23/01/18,07:10:16,03,11,1, 11.8,1,1, -1.907, 10457.609, 318.851, 52721.599 23/01/18,07:10:16,04,11,1, 11.8,1,1, -1.907, 10457.608, 318.899, 52721.620 23/01/18,07:10:16,05,11,1, 11.8,1,1, -1.907, 10457.641, 318.918, 52721.670 23/01/18,07:10:16,06,11,1, 11.8,1,1, -1.907, 10457.631, 318.880, 52721.653 23/01/18,07:10:16,07,11,1, 11.8,1,1, -1.907, 10457.644, 318.912, 52721.651 23/01/18,07:10:16,08,11,1, 11.8,1,1, -1.907, 10457.654, 318.922, 52721.625 23/01/18,07:10:16,09,11,1, 11.8,1,1, -1.907, 10457.646, 318.943, 52721.639 23/01/18,07:10:16,10,11,1, 11.8,1,1, -1.907, 10457.687, 318.971, 52721.472 23/01/18,07:10:16,11,11,1, 11.8,1,1, -1.907, 10457.694, 318.986, 52721.591 23/01/18,07:10:16,12,11,1, 11.8,1,1, -1.907, 10457.696, 319.085, 52721.681 23/01/18,07:10:16,13,11,1, 11.8,1,1, -1.907, 10457.730, 319.085, 52721.693 23/01/18,07:10:16,14,11,1, 11.8,1,1, -1.907, 10457.702, 319.066, 52721.679 23/01/18,07:10:16,15,11,1, 11.8,1,1, -1.907, 10457.711, 319.057, 52721.666 23/01/18,07:10:16,16,11,1, 11.8,1,1, -1.907, 10457.742, 319.133, 52721.736 23/01/18,07:10:16,17,11,1, 11.8,1,1, -1.907, 10457.734, 319.095, 52721.692 23/01/18,07:10:16,18,11,1, 11.8,1,1, -1.907, 10457.774, 319.118, 52721.674 23/01/18,07:10:16,19,11,1, 11.8,1,1, -1.907, 10457.784, 319.160, 52721.753 23/01/18,07:10:17,00,11,1, 11.9,1,1, -1.907, 10457.783, 319.160, 52721.753 23/01/18,07:10:17,01,11,1, 11.9,1,1, -1.907, 10457.780, 319.218, 52721.765 23/01/18,07:10:17,02,11,1, 11.9,1,1, -1.907, 10457.821, 319.193, 52721.750 23/01/18,07:10:17,03,11,1, 11.9,1,1, -1.907, 10457.836, 319.232, 52721.804 23/01/18,07:10:17,04,11,1, 11.9,1,1, -1.907, 10457.856, 319.241, 52721.794 23/01/18,07:10:17,05,11,1, 11.9,1,1, -1.907, 10457.864, 319.241, 52721.792 23/01/18,07:10:17,06,11,1, 11.9,1,1, -1.907, 10457.874, 319.266, 52721.774 23/01/18,07:10:17,07,11,1, 11.9,1,1, -1.907, 10457.901, 319.281, 52721.764 23/01/18,07:10:17,08,11,1, 11.9,1,1, -1.907, 10457.907, 319.323, 52721.802 23/01/18,07:10:17,09,11,1, 11.9,1,1, -1.907, 10457.907, 319.304, 52721.811 23/01/18,07:10:17,10,11,1, 11.9,1,1, -1.907, 10457.943, 319.360, 52721.842 23/01/18,07:10:17,11,11,1, 11.9,1,1, -1.907, 10457.970, 319.337, 52721.810 23/01/18,07:10:17,12,11,1, 11.9,1,1, -1.907, 10457.961, 319.387, 52721.861 23/01/18,07:10:17,13,11,1, 11.9,1,1, -1.907, 10457.997, 319.390, 52721.849 23/01/18,07:10:17,14,11,1, 11.9,1,1, -1.907, 10458.016, 319.449, 52721.874 23/01/18,07:10:17,15,11,1, 11.9,1,1, -1.907, 10458.023, 319.452, 52721.876 23/01/18,07:10:17,16,11,1, 11.9,1,1, -1.907, 10458.047, 319.463, 52721.908 23/01/18,07:10:17,17,11,1, 11.9,1,1, -1.907, 10458.025, 319.438, 52721.885 23/01/18,07:10:17,18,11,1, 11.9,1,1, -1.907, 10458.042, 319.472, 52721.938 23/01/18,07:10:17,19,11,1, 11.9,1,1, -1.907, 10458.049, 319.481, 52721.978 23/01/18,07:10:18,00,11,1, 11.9,1,1, -1.905, 10458.041, 319.481, 52721.978 23/01/18,07:10:18,01,11,1, 11.9,1,1, -1.905, 10458.100, 319.507, 52721.915 23/01/18,07:10:18,02,11,1, 11.9,1,1, -1.905, 10458.089, 319.523, 52721.902 23/01/18,07:10:18,03,11,1, 11.9,1,1, -1.905, 10458.112, 319.518, 52721.904 23/01/18,07:10:18,04,11,1, 11.9,1,1, -1.905, 10458.147, 319.594, 52721.927 23/01/18,07:10:18,05,11,1, 11.9,1,1, -1.905, 10458.118, 319.605, 52722.039 23/01/18,07:10:18,06,11,1, 11.9,1,1, -1.905, 10458.139, 319.614, 52721.868 23/01/18,07:10:18,07,11,1, 11.9,1,1, -1.905, 10458.161, 319.582, 52721.915 23/01/18,07:10:18,08,11,1, 11.9,1,1, -1.905, 10458.153, 319.579, 52721.921 23/01/18,07:10:18,09,11,1, 11.9,1,1, -1.905, 10458.201, 319.647, 52721.667 23/01/18,07:10:18,10,11,1, 11.9,1,1, -1.905, 10458.197, 319.686, 52722.009 23/01/18,07:10:18,11,11,1, 11.9,1,1, -1.905, 10458.181, 319.664, 52722.009 23/01/18,07:10:18,12,11,1, 11.9,1,1, -1.905, 10458.227, 319.691, 52722.021 23/01/18,07:10:18,13,11,1, 11.9,1,1, -1.905, 10458.259, 319.716, 52721.978 23/01/18,07:10:18,14,11,1, 11.9,1,1, -1.905, 10458.290, 319.738, 52721.972 23/01/18,07:10:18,15,11,1, 11.9,1,1, -1.905, 10458.286, 319.783, 52722.009 23/01/18,07:10:18,16,11,1, 11.9,1,1, -1.905, 10458.319, 319.773, 52722.002 23/01/18,07:10:18,17,11,1, 11.9,1,1, -1.905, 10458.327, 319.785, 52722.000 23/01/18,07:10:18,18,11,1, 11.9,1,1, -1.905, 10458.327, 319.770, 52721.996 23/01/18,07:10:18,19,11,1, 11.9,1,1, -1.905, 10458.331, 319.782, 52722.002 23/01/18,07:10:19,00,11,1, 11.8,1,1, -1.908, 10458.325, 319.782, 52722.002 23/01/18,07:10:19,01,11,1, 11.8,1,1, -1.908, 10458.387, 319.825, 52722.046 23/01/18,07:10:19,02,11,1, 11.8,1,1, -1.908, 10458.403, 319.841, 52722.026 23/01/18,07:10:19,03,11,1, 11.8,1,1, -1.908, 10458.423, 319.863, 52722.045 23/01/18,07:10:19,04,11,1, 11.8,1,1, -1.908, 10458.421, 319.844, 52722.034 23/01/18,07:10:19,05,11,1, 11.8,1,1, -1.908, 10458.442, 319.850, 52722.053 23/01/18,07:10:19,06,11,1, 11.8,1,1, -1.908, 10458.476, 319.862, 52722.050 23/01/18,07:10:19,07,11,1, 11.8,1,1, -1.908, 10458.460, 319.901, 52722.036 23/01/18,07:10:19,08,11,1, 11.8,1,1, -1.908, 10458.502, 319.896, 52722.078 23/01/18,07:10:19,09,11,1, 11.8,1,1, -1.908, 10458.500, 319.894, 52722.043 23/01/18,07:10:19,10,11,1, 11.8,1,1, -1.908, 10458.529, 319.911, 52722.054 23/01/18,07:10:19,11,11,1, 11.8,1,1, -1.908, 10458.547, 319.903, 52722.032 23/01/18,07:10:19,12,11,1, 11.8,1,1, -1.908, 10458.556, 319.895, 52722.042 23/01/18,07:10:19,13,11,1, 11.8,1,1, -1.908, 10458.594, 319.952, 52722.071 23/01/18,07:10:19,14,11,1, 11.8,1,1, -1.908, 10458.596, 319.911, 52722.027 23/01/18,07:10:19,15,11,1, 11.8,1,1, -1.908, 10458.621, 319.899, 52722.040 23/01/18,07:10:19,16,11,1, 11.8,1,1, -1.908, 10458.660, 319.950, 52722.070 23/01/18,07:10:19,17,11,1, 11.8,1,1, -1.908, 10458.647, 319.929, 52722.053 23/01/18,07:10:19,18,11,1, 11.8,1,1, -1.908, 10458.684, 319.954, 52722.083 23/01/18,07:10:19,19,11,1, 11.8,1,1, -1.908, 10458.677, 319.950, 52722.097 23/01/18,07:10:20,00,09,1, 11.9,1,1, -1.904, 10458.676, 319.950, 52722.097 23/01/18,07:10:20,01,09,1, 11.9,1,1, -1.904, 10458.733, 319.984, 52722.078 23/01/18,07:10:20,02,09,1, 11.9,1,1, -1.904, 10458.765, 320.009, 52722.102 23/01/18,07:10:20,03,09,1, 11.9,1,1, -1.904, 10458.787, 320.020, 52722.088 23/01/18,07:10:20,04,09,1, 11.9,1,1, -1.904, 10458.807, 320.015, 52722.089 23/01/18,07:10:20,05,09,1, 11.9,1,1, -1.904, 10458.834, 320.034, 52722.094 23/01/18,07:10:20,06,09,1, 11.9,1,1, -1.904, 10458.832, 320.016, 52722.083 23/01/18,07:10:20,07,09,1, 11.9,1,1, -1.904, 10458.848, 320.032, 52722.067 23/01/18,07:10:20,08,09,1, 11.9,1,1, -1.904, 10458.872, 320.035, 52722.111 23/01/18,07:10:20,09,09,1, 11.9,1,1, -1.904, 10458.906, 320.061, 52722.123 23/01/18,07:10:20,10,09,1, 11.9,1,1, -1.904, 10458.921, 320.043, 52722.105 23/01/18,07:10:20,11,09,1, 11.9,1,1, -1.904, 10458.929, 320.073, 52722.107 23/01/18,07:10:20,12,09,1, 11.9,1,1, -1.904, 10458.950, 320.046, 52722.079 23/01/18,07:10:20,13,09,1, 11.9,1,1, -1.904, 10458.973, 320.051, 52722.082 23/01/18,07:10:20,14,09,1, 11.9,1,1, -1.904, 10459.012, 320.104, 52722.118 23/01/18,07:10:20,15,09,1, 11.9,1,1, -1.904, 10459.004, 320.094, 52722.089 23/01/18,07:10:20,16,09,1, 11.9,1,1, -1.904, 10459.014, 320.072, 52722.074 23/01/18,07:10:20,17,09,1, 11.9,1,1, -1.904, 10459.034, 320.092, 52722.080 23/01/18,07:10:20,18,09,1, 11.9,1,1, -1.904, 10459.071, 320.086, 52722.068 23/01/18,07:10:20,19,09,1, 11.9,1,1, -1.904, 10459.073, 320.100, 52722.073 23/01/18,07:10:21,00,09,1, 11.9,1,1, -1.906, 10459.068, 320.100, 52722.073 23/01/18,07:10:21,01,09,1, 11.9,1,1, -1.906, 10459.135, 320.180, 52722.135 23/01/18,07:10:21,02,09,1, 11.9,1,1, -1.906, 10459.169, 320.171, 52722.164 23/01/18,07:10:21,03,09,1, 11.9,1,1, -1.906, 10459.159, 320.116, 52722.144 23/01/18,07:10:21,04,09,1, 11.9,1,1, -1.906, 10459.161, 320.116, 52722.080 23/01/18,07:10:21,05,09,1, 11.9,1,1, -1.906, 10459.200, 320.130, 52722.122 23/01/18,07:10:21,06,09,1, 11.9,1,1, -1.906, 10459.252, 320.198, 52722.172 23/01/18,07:10:21,07,09,1, 11.9,1,1, -1.906, 10459.256, 320.201, 52722.221 23/01/18,07:10:21,08,09,1, 11.9,1,1, -1.906, 10459.271, 320.185, 52722.161 23/01/18,07:10:21,09,09,1, 11.9,1,1, -1.906, 10459.283, 320.180, 52722.150 23/01/18,07:10:21,10,09,1, 11.9,1,1, -1.906, 10459.283, 320.174, 52722.153 23/01/18,07:10:21,11,09,1, 11.9,1,1, -1.906, 10459.346, 320.241, 52722.199 23/01/18,07:10:21,12,09,1, 11.9,1,1, -1.906, 10459.377, 320.213, 52722.222 23/01/18,07:10:21,13,09,1, 11.9,1,1, -1.906, 10459.370, 320.194, 52722.130 23/01/18,07:10:21,14,09,1, 11.9,1,1, -1.906, 10459.404, 320.232, 52722.172 23/01/18,07:10:21,15,09,1, 11.9,1,1, -1.906, 10459.407, 320.226, 52722.156 23/01/18,07:10:21,16,09,1, 11.9,1,1, -1.906, 10459.436, 320.220, 52722.193 23/01/18,07:10:21,17,09,1, 11.9,1,1, -1.906, 10459.461, 320.281, 52722.199 23/01/18,07:10:21,18,09,1, 11.9,1,1, -1.906, 10459.470, 320.214, 52722.158 23/01/18,07:10:21,19,09,1, 11.9,1,1, -1.906, 10459.515, 320.259, 52722.196 23/01/18,07:10:22,00,09,1, 11.9,1,1, -1.906, 10459.510, 320.259, 52722.196 23/01/18,07:10:22,01,09,1, 11.9,1,1, -1.906, 10459.535, 320.278, 52722.149 23/01/18,07:10:22,02,09,1, 11.9,1,1, -1.906, 10459.571, 320.292, 52722.186 23/01/18,07:10:22,03,09,1, 11.9,1,1, -1.906, 10459.605, 320.264, 52722.154 23/01/18,07:10:22,04,09,1, 11.9,1,1, -1.906, 10459.615, 320.278, 52722.169 23/01/18,07:10:22,05,09,1, 11.9,1,1, -1.906, 10459.618, 320.255, 52722.156 23/01/18,07:10:22,06,09,1, 11.9,1,1, -1.906, 10459.622, 320.284, 52722.227 23/01/18,07:10:22,07,09,1, 11.9,1,1, -1.906, 10459.673, 320.299, 52722.236 23/01/18,07:10:22,08,09,1, 11.9,1,1, -1.906, 10459.658, 320.285, 52722.191 23/01/18,07:10:22,09,09,1, 11.9,1,1, -1.906, 10459.716, 320.318, 52722.219 23/01/18,07:10:22,10,09,1, 11.9,1,1, -1.906, 10459.732, 320.320, 52722.210 23/01/18,07:10:22,11,09,1, 11.9,1,1, -1.906, 10459.756, 320.321, 52722.213 23/01/18,07:10:22,12,09,1, 11.9,1,1, -1.906, 10459.751, 320.313, 52722.177 23/01/18,07:10:22,13,09,1, 11.9,1,1, -1.906, 10459.782, 320.335, 52722.197 23/01/18,07:10:22,14,09,1, 11.9,1,1, -1.906, 10459.796, 320.299, 52722.186 23/01/18,07:10:22,15,09,1, 11.9,1,1, -1.906, 10459.837, 320.358, 52722.258 23/01/18,07:10:22,16,09,1, 11.9,1,1, -1.906, 10459.843, 320.360, 52722.255 23/01/18,07:10:22,17,09,1, 11.9,1,1, -1.906, 10459.860, 320.358, 52722.260 23/01/18,07:10:22,18,09,1, 11.9,1,1, -1.906, 10459.884, 320.347, 52722.229 23/01/18,07:10:22,19,09,1, 11.9,1,1, -1.906, 10459.928, 320.360, 52722.244 23/01/18,07:10:23,00,09,1, 11.9,1,1, -1.908, 10459.927, 320.360, 52722.244 23/01/18,07:10:23,01,09,1, 11.9,1,1, -1.908, 10459.948, 320.373, 52722.269 23/01/18,07:10:23,02,09,1, 11.9,1,1, -1.908, 10460.005, 320.321, 52722.212 23/01/18,07:10:23,03,09,1, 11.9,1,1, -1.908, 10459.978, 320.327, 52722.226 23/01/18,07:10:23,04,09,1, 11.9,1,1, -1.908, 10460.017, 320.349, 52722.257 23/01/18,07:10:23,05,09,1, 11.9,1,1, -1.908, 10460.038, 320.345, 52722.240 23/01/18,07:10:23,06,09,1, 11.9,1,1, -1.908, 10460.085, 320.299, 52722.242 23/01/18,07:10:23,07,09,1, 11.9,1,1, -1.908, 10460.087, 320.368, 52722.264 23/01/18,07:10:23,08,09,1, 11.9,1,1, -1.908, 10460.143, 320.370, 52722.157 23/01/18,07:10:23,09,09,1, 11.9,1,1, -1.908, 10460.164, 320.369, 52722.265 23/01/18,07:10:23,10,09,1, 11.9,1,1, -1.908, 10460.165, 320.374, 52722.220 23/01/18,07:10:23,11,09,1, 11.9,1,1, -1.908, 10460.184, 320.344, 52722.269 23/01/18,07:10:23,12,09,1, 11.9,1,1, -1.908, 10460.191, 320.336, 52722.228 23/01/18,07:10:23,13,09,1, 11.9,1,1, -1.908, 10460.216, 320.373, 52722.285 23/01/18,07:10:23,14,09,1, 11.9,1,1, -1.908, 10460.237, 320.336, 52722.216 23/01/18,07:10:23,15,09,1, 11.9,1,1, -1.908, 10460.276, 320.366, 52722.238 23/01/18,07:10:23,16,09,1, 11.9,1,1, -1.908, 10460.280, 320.380, 52722.263 23/01/18,07:10:23,17,09,1, 11.9,1,1, -1.908, 10460.329, 320.350, 52722.266 23/01/18,07:10:23,18,09,1, 11.9,1,1, -1.908, 10460.364, 320.371, 52722.270 23/01/18,07:10:23,19,09,1, 11.9,1,1, -1.908, 10460.371, 320.393, 52722.296 23/01/18,07:10:24,00,10,1, 11.8,1,1, -1.905, 10460.370, 320.393, 52722.296 23/01/18,07:10:24,01,10,1, 11.8,1,1, -1.905, 10460.424, 320.375, 52722.241 23/01/18,07:10:24,02,10,1, 11.8,1,1, -1.905, 10460.421, 320.350, 52722.265 23/01/18,07:10:24,03,10,1, 11.8,1,1, -1.905, 10460.476, 320.405, 52722.318 23/01/18,07:10:24,04,10,1, 11.8,1,1, -1.905, 10460.479, 320.412, 52722.260 23/01/18,07:10:24,05,10,1, 11.8,1,1, -1.905, 10460.511, 320.400, 52722.262 23/01/18,07:10:24,06,10,1, 11.8,1,1, -1.905, 10460.516, 320.351, 52722.264 23/01/18,07:10:24,07,10,1, 11.8,1,1, -1.905, 10460.547, 320.383, 52722.236 23/01/18,07:10:24,08,10,1, 11.8,1,1, -1.905, 10460.581, 320.409, 52722.287 23/01/18,07:10:24,09,10,1, 11.8,1,1, -1.905, 10460.616, 320.403, 52722.285 23/01/18,07:10:24,10,10,1, 11.8,1,1, -1.905, 10460.645, 320.389, 52722.266 23/01/18,07:10:24,11,10,1, 11.8,1,1, -1.905, 10460.647, 320.406, 52722.341 23/01/18,07:10:24,12,10,1, 11.8,1,1, -1.905, 10460.690, 320.388, 52722.184 23/01/18,07:10:24,13,10,1, 11.8,1,1, -1.905, 10460.733, 320.409, 52722.259 23/01/18,07:10:24,14,10,1, 11.8,1,1, -1.905, 10460.743, 320.452, 52722.323 23/01/18,07:10:24,15,10,1, 11.8,1,1, -1.905, 10460.747, 320.432, 52722.386 23/01/18,07:10:24,16,10,1, 11.8,1,1, -1.905, 10460.770, 320.409, 52722.175 23/01/18,07:10:24,17,10,1, 11.8,1,1, -1.905, 10460.816, 320.433, 52722.239 23/01/18,07:10:24,18,10,1, 11.8,1,1, -1.905, 10460.834, 320.452, 52722.280 23/01/18,07:10:24,19,10,1, 11.8,1,1, -1.905, 10460.844, 320.427, 52722.272 23/01/18,07:10:25,00,10,1, 11.9,1,1, -1.907, 10460.837, 320.427, 52722.272 23/01/18,07:10:25,01,10,1, 11.9,1,1, -1.907, 10460.878, 320.429, 52722.287 23/01/18,07:10:25,02,10,1, 11.9,1,1, -1.907, 10460.912, 320.413, 52722.251 23/01/18,07:10:25,03,10,1, 11.9,1,1, -1.907, 10460.922, 320.425, 52722.282 23/01/18,07:10:25,04,10,1, 11.9,1,1, -1.907, 10460.962, 320.391, 52722.237 23/01/18,07:10:25,05,10,1, 11.9,1,1, -1.907, 10460.983, 320.444, 52722.277 23/01/18,07:10:25,06,10,1, 11.9,1,1, -1.907, 10461.003, 320.453, 52722.290 23/01/18,07:10:25,07,10,1, 11.9,1,1, -1.907, 10461.047, 320.457, 52722.299 23/01/18,07:10:25,08,10,1, 11.9,1,1, -1.907, 10461.048, 320.427, 52722.284 23/01/18,07:10:25,09,10,1, 11.9,1,1, -1.907, 10461.071, 320.415, 52722.266 23/01/18,07:10:25,10,10,1, 11.9,1,1, -1.907, 10461.096, 320.422, 52722.298 23/01/18,07:10:25,11,10,1, 11.9,1,1, -1.907, 10461.098, 320.385, 52722.266 23/01/18,07:10:25,12,10,1, 11.9,1,1, -1.907, 10461.136, 320.415, 52722.256 23/01/18,07:10:25,13,10,1, 11.9,1,1, -1.907, 10461.170, 320.446, 52722.347 23/01/18,07:10:25,14,10,1, 11.9,1,1, -1.907, 10461.211, 320.432, 52722.319 23/01/18,07:10:25,15,10,1, 11.9,1,1, -1.907, 10461.193, 320.378, 52722.253 23/01/18,07:10:25,16,10,1, 11.9,1,1, -1.907, 10461.226, 320.388, 52722.244 23/01/18,07:10:25,17,10,1, 11.9,1,1, -1.907, 10461.270, 320.437, 52722.300 23/01/18,07:10:25,18,10,1, 11.9,1,1, -1.907, 10461.277, 320.435, 52722.315 23/01/18,07:10:25,19,10,1, 11.9,1,1, -1.907, 10461.271, 320.387, 52722.261 23/01/18,07:10:26,00,10,1, 11.9,1,1, -1.907, 10461.271, 320.387, 52722.261 23/01/18,07:10:26,01,10,1, 11.9,1,1, -1.907, 10461.392, 320.419, 52722.297 23/01/18,07:10:26,02,10,1, 11.9,1,1, -1.907, 10461.351, 320.423, 52722.312 23/01/18,07:10:26,03,10,1, 11.9,1,1, -1.907, 10461.395, 320.428, 52722.316 23/01/18,07:10:26,04,10,1, 11.9,1,1, -1.907, 10461.437, 320.442, 52722.353 23/01/18,07:10:26,05,10,1, 11.9,1,1, -1.907, 10461.447, 320.409, 52722.303 23/01/18,07:10:26,06,10,1, 11.9,1,1, -1.907, 10461.490, 320.417, 52722.319 23/01/18,07:10:26,07,10,1, 11.9,1,1, -1.907, 10461.500, 320.438, 52722.314 23/01/18,07:10:26,08,10,1, 11.9,1,1, -1.907, 10461.529, 320.414, 52722.335 23/01/18,07:10:26,09,10,1, 11.9,1,1, -1.907, 10461.546, 320.407, 52722.327 23/01/18,07:10:26,10,10,1, 11.9,1,1, -1.907, 10461.573, 320.391, 52722.333 23/01/18,07:10:26,11,10,1, 11.9,1,1, -1.907, 10461.580, 320.380, 52722.307 23/01/18,07:10:26,12,10,1, 11.9,1,1, -1.907, 10461.598, 320.400, 52722.332 23/01/18,07:10:26,13,10,1, 11.9,1,1, -1.907, 10461.642, 320.379, 52722.300 23/01/18,07:10:26,14,10,1, 11.9,1,1, -1.907, 10461.644, 320.401, 52722.298 23/01/18,07:10:26,15,10,1, 11.9,1,1, -1.907, 10461.649, 320.378, 52722.343 23/01/18,07:10:26,16,10,1, 11.9,1,1, -1.907, 10461.692, 320.370, 52722.320 23/01/18,07:10:26,17,10,1, 11.9,1,1, -1.907, 10461.719, 320.376, 52722.333 23/01/18,07:10:26,18,10,1, 11.9,1,1, -1.907, 10461.735, 320.389, 52722.341 23/01/18,07:10:26,19,10,1, 11.9,1,1, -1.907, 10461.761, 320.393, 52722.356 23/01/18,07:10:27,00,10,1, 11.9,1,1, -1.908, 10461.755, 320.393, 52722.356 23/01/18,07:10:27,01,10,1, 11.9,1,1, -1.908, 10461.793, 320.370, 52722.364 23/01/18,07:10:27,02,10,1, 11.9,1,1, -1.908, 10461.821, 320.361, 52722.312 23/01/18,07:10:27,03,10,1, 11.9,1,1, -1.908, 10461.851, 320.319, 52722.099 23/01/18,07:10:27,04,10,1, 11.9,1,1, -1.908, 10461.888, 320.354, 52722.305 23/01/18,07:10:27,05,10,1, 11.9,1,1, -1.908, 10461.887, 320.332, 52722.299 23/01/18,07:10:27,06,10,1, 11.9,1,1, -1.908, 10461.911, 320.357, 52722.348 23/01/18,07:10:27,07,10,1, 11.9,1,1, -1.908, 10461.957, 320.369, 52722.361 23/01/18,07:10:27,08,10,1, 11.9,1,1, -1.908, 10461.967, 320.343, 52722.338 23/01/18,07:10:27,09,10,1, 11.9,1,1, -1.908, 10461.994, 320.340, 52722.322 23/01/18,07:10:27,10,10,1, 11.9,1,1, -1.908, 10461.994, 320.330, 52722.335 23/01/18,07:10:27,11,10,1, 11.9,1,1, -1.908, 10462.040, 320.349, 52722.330 23/01/18,07:10:27,12,10,1, 11.9,1,1, -1.908, 10462.045, 320.334, 52722.297 23/01/18,07:10:27,13,10,1, 11.9,1,1, -1.908, 10462.062, 320.308, 52722.303 23/01/18,07:10:27,14,10,1, 11.9,1,1, -1.908, 10462.102, 320.333, 52722.283 23/01/18,07:10:27,15,10,1, 11.9,1,1, -1.908, 10462.113, 320.338, 52722.339 23/01/18,07:10:27,16,10,1, 11.9,1,1, -1.908, 10462.123, 320.315, 52722.326 23/01/18,07:10:27,17,10,1, 11.9,1,1, -1.908, 10462.170, 320.315, 52722.370 23/01/18,07:10:27,18,10,1, 11.9,1,1, -1.908, 10462.188, 320.293, 52722.333 23/01/18,07:10:27,19,10,1, 11.9,1,1, -1.908, 10462.207, 320.287, 52722.343 23/01/18,07:10:28,00,08,1, 11.9,1,1, -1.907, 10462.205, 320.287, 52722.343 23/01/18,07:10:28,01,08,1, 11.9,1,1, -1.907, 10462.220, 320.279, 52722.297 23/01/18,07:10:28,02,08,1, 11.9,1,1, -1.907, 10462.253, 320.275, 52722.325 23/01/18,07:10:28,03,08,1, 11.9,1,1, -1.907, 10462.259, 320.276, 52722.331 23/01/18,07:10:28,04,08,1, 11.9,1,1, -1.907, 10462.312, 320.270, 52722.310 23/01/18,07:10:28,05,08,1, 11.9,1,1, -1.907, 10462.336, 320.270, 52722.323 23/01/18,07:10:28,06,08,1, 11.9,1,1, -1.907, 10462.342, 320.266, 52722.341 23/01/18,07:10:28,07,08,1, 11.9,1,1, -1.907, 10462.357, 320.268, 52722.329 23/01/18,07:10:28,08,08,1, 11.9,1,1, -1.907, 10462.368, 320.226, 52722.329 23/01/18,07:10:28,09,08,1, 11.9,1,1, -1.907, 10462.398, 320.225, 52722.343 23/01/18,07:10:28,10,08,1, 11.9,1,1, -1.907, 10462.428, 320.271, 52722.386 23/01/18,07:10:28,11,08,1, 11.9,1,1, -1.907, 10462.425, 320.227, 52722.328 23/01/18,07:10:28,12,08,1, 11.9,1,1, -1.907, 10462.463, 320.258, 52722.383 23/01/18,07:10:28,13,08,1, 11.9,1,1, -1.907, 10462.462, 320.195, 52722.293 23/01/18,07:10:28,14,08,1, 11.9,1,1, -1.907, 10462.471, 320.200, 52722.346 23/01/18,07:10:28,15,08,1, 11.9,1,1, -1.907, 10462.482, 320.207, 52722.343 23/01/18,07:10:28,16,08,1, 11.9,1,1, -1.907, 10462.525, 320.244, 52722.388 23/01/18,07:10:28,17,08,1, 11.9,1,1, -1.907, 10462.552, 320.246, 52722.383 23/01/18,07:10:28,18,08,1, 11.9,1,1, -1.907, 10462.558, 320.218, 52722.369 23/01/18,07:10:28,19,08,1, 11.9,1,1, -1.907, 10462.596, 320.195, 52722.519 23/01/18,07:10:29,00,09,1, 11.8,1,1, -1.904, 10462.589, 320.195, 52722.519 23/01/18,07:10:29,01,09,1, 11.8,1,1, -1.904, 10462.608, 320.237, 52722.410 23/01/18,07:10:29,02,09,1, 11.8,1,1, -1.904, 10462.619, 320.187, 52722.346 23/01/18,07:10:29,03,09,1, 11.8,1,1, -1.904, 10462.657, 320.197, 52722.377 23/01/18,07:10:29,04,09,1, 11.8,1,1, -1.904, 10462.641, 320.185, 52722.360 23/01/18,07:10:29,05,09,1, 11.8,1,1, -1.904, 10462.694, 320.206, 52722.401 23/01/18,07:10:29,06,09,1, 11.8,1,1, -1.904, 10462.664, 320.195, 52722.383 23/01/18,07:10:29,07,09,1, 11.8,1,1, -1.904, 10462.706, 320.203, 52722.399 23/01/18,07:10:29,08,09,1, 11.8,1,1, -1.904, 10462.750, 320.171, 52722.396 23/01/18,07:10:29,09,09,1, 11.8,1,1, -1.904, 10462.739, 320.125, 52722.325 23/01/18,07:10:29,10,09,1, 11.8,1,1, -1.904, 10462.780, 320.189, 52722.419 23/01/18,07:10:29,11,09,1, 11.8,1,1, -1.904, 10462.781, 320.156, 52722.388 23/01/18,07:10:29,12,09,1, 11.8,1,1, -1.904, 10462.818, 320.195, 52722.394 23/01/18,07:10:29,13,09,1, 11.8,1,1, -1.904, 10462.810, 320.160, 52722.401 23/01/18,07:10:29,14,09,1, 11.8,1,1, -1.904, 10462.829, 320.118, 52722.385 23/01/18,07:10:29,15,09,1, 11.8,1,1, -1.904, 10462.852, 320.118, 52722.369 23/01/18,07:10:29,16,09,1, 11.8,1,1, -1.904, 10462.885, 320.154, 52722.372 23/01/18,07:10:29,17,09,1, 11.8,1,1, -1.904, 10462.912, 320.102, 52722.372 23/01/18,07:10:29,18,09,1, 11.8,1,1, -1.904, 10462.942, 320.095, 52722.361 23/01/18,07:10:29,19,09,1, 11.8,1,1, -1.904, 10462.942, 320.159, 52722.442 23/01/18,07:10:30,00,11,1, 11.8,1,1, -1.902, 10462.940, 320.159, 52722.442 23/01/18,07:10:30,01,11,1, 11.8,1,1, -1.902, 10462.963, 320.075, 52722.364 23/01/18,07:10:30,02,11,1, 11.8,1,1, -1.902, 10462.968, 320.071, 52722.398 23/01/18,07:10:30,03,11,1, 11.8,1,1, -1.902, 10463.033, 320.051, 52722.403 23/01/18,07:10:30,04,11,1, 11.8,1,1, -1.902, 10463.068, 320.111, 52722.475 23/01/18,07:10:30,05,11,1, 11.8,1,1, -1.902, 10463.077, 320.048, 52722.426 23/01/18,07:10:30,06,11,1, 11.8,1,1, -1.902, 10463.111, 320.071, 52722.447 23/01/18,07:10:30,07,11,1, 11.8,1,1, -1.902, 10463.134, 320.061, 52722.424 23/01/18,07:10:30,08,11,1, 11.8,1,1, -1.902, 10463.120, 319.993, 52722.378 23/01/18,07:10:30,09,11,1, 11.8,1,1, -1.902, 10463.172, 320.024, 52722.428 23/01/18,07:10:30,10,11,1, 11.8,1,1, -1.902, 10463.182, 320.050, 52722.440 23/01/18,07:10:30,11,11,1, 11.8,1,1, -1.902, 10463.213, 320.044, 52722.442 23/01/18,07:10:30,12,11,1, 11.8,1,1, -1.902, 10463.252, 320.015, 52722.459 23/01/18,07:10:30,13,11,1, 11.8,1,1, -1.902, 10463.278, 320.004, 52722.480 23/01/18,07:10:30,14,11,1, 11.8,1,1, -1.902, 10463.262, 319.994, 52722.442 23/01/18,07:10:30,15,11,1, 11.8,1,1, -1.902, 10463.327, 319.974, 52722.424 23/01/18,07:10:30,16,11,1, 11.8,1,1, -1.902, 10463.355, 319.994, 52722.434 23/01/18,07:10:30,17,11,1, 11.8,1,1, -1.902, 10463.369, 319.913, 52722.390 23/01/18,07:10:30,18,11,1, 11.8,1,1, -1.902, 10463.385, 319.948, 52722.427 23/01/18,07:10:30,19,11,1, 11.8,1,1, -1.902, 10463.415, 319.936, 52722.449 23/01/18,07:10:31,00,11,1, 11.9,1,1, -1.905, 10463.407, 319.936, 52722.449 23/01/18,07:10:31,01,11,1, 11.9,1,1, -1.905, 10463.453, 319.924, 52722.450 23/01/18,07:10:31,02,11,1, 11.9,1,1, -1.905, 10463.484, 319.905, 52722.431 23/01/18,07:10:31,03,11,1, 11.9,1,1, -1.905, 10463.485, 319.886, 52722.414 23/01/18,07:10:31,04,11,1, 11.9,1,1, -1.905, 10463.526, 319.900, 52722.403 23/01/18,07:10:31,05,11,1, 11.9,1,1, -1.905, 10463.572, 319.910, 52722.457 23/01/18,07:10:31,06,11,1, 11.9,1,1, -1.905, 10463.615, 319.899, 52722.445 23/01/18,07:10:31,07,11,1, 11.9,1,1, -1.905, 10463.620, 319.873, 52722.451 23/01/18,07:10:31,08,11,1, 11.9,1,1, -1.905, 10463.655, 319.889, 52722.448 23/01/18,07:10:31,09,11,1, 11.9,1,1, -1.905, 10463.685, 319.903, 52722.485 23/01/18,07:10:31,10,11,1, 11.9,1,1, -1.905, 10463.695, 319.918, 52722.468 23/01/18,07:10:31,11,11,1, 11.9,1,1, -1.905, 10463.714, 319.871, 52722.441 23/01/18,07:10:31,12,11,1, 11.9,1,1, -1.905, 10463.743, 319.840, 52722.436 23/01/18,07:10:31,13,11,1, 11.9,1,1, -1.905, 10463.758, 319.847, 52722.447 23/01/18,07:10:31,14,11,1, 11.9,1,1, -1.905, 10463.790, 319.852, 52722.496 23/01/18,07:10:31,15,11,1, 11.9,1,1, -1.905, 10463.829, 319.884, 52722.490 23/01/18,07:10:31,16,11,1, 11.9,1,1, -1.905, 10463.848, 319.873, 52722.500 23/01/18,07:10:31,17,11,1, 11.9,1,1, -1.905, 10463.845, 319.868, 52722.452 23/01/18,07:10:31,18,11,1, 11.9,1,1, -1.905, 10463.871, 319.807, 52722.435 23/01/18,07:10:31,19,11,1, 11.9,1,1, -1.905, 10463.899, 319.823, 52722.498 23/01/18,07:10:32,00,10,1, 11.8,1,1, -1.908, 10463.891, 319.823, 52722.498 23/01/18,07:10:32,01,10,1, 11.8,1,1, -1.908, 10463.957, 319.835, 52722.412 23/01/18,07:10:32,02,10,1, 11.8,1,1, -1.908, 10463.977, 319.832, 52722.501 23/01/18,07:10:32,03,10,1, 11.8,1,1, -1.908, 10464.017, 319.830, 52722.499 23/01/18,07:10:32,04,10,1, 11.8,1,1, -1.908, 10463.991, 319.775, 52722.487 23/01/18,07:10:32,05,10,1, 11.8,1,1, -1.908, 10464.034, 319.785, 52722.475 23/01/18,07:10:32,06,10,1, 11.8,1,1, -1.908, 10464.098, 319.816, 52722.529 23/01/18,07:10:32,07,10,1, 11.8,1,1, -1.908, 10464.089, 319.778, 52722.483 23/01/18,07:10:32,08,10,1, 11.8,1,1, -1.908, 10464.132, 319.762, 52722.506 23/01/18,07:10:32,09,10,1, 11.8,1,1, -1.908, 10464.164, 319.806, 52722.514 23/01/18,07:10:32,10,10,1, 11.8,1,1, -1.908, 10464.169, 319.740, 52722.469 23/01/18,07:10:32,11,10,1, 11.8,1,1, -1.908, 10464.192, 319.772, 52722.556 23/01/18,07:10:32,12,10,1, 11.8,1,1, -1.908, 10464.238, 319.746, 52722.499 23/01/18,07:10:32,13,10,1, 11.8,1,1, -1.908, 10464.270, 319.703, 52722.498 23/01/18,07:10:32,14,10,1, 11.8,1,1, -1.908, 10464.260, 319.690, 52722.501 23/01/18,07:10:32,15,10,1, 11.8,1,1, -1.908, 10464.333, 319.727, 52722.508 23/01/18,07:10:32,16,10,1, 11.8,1,1, -1.908, 10464.358, 319.740, 52722.521 23/01/18,07:10:32,17,10,1, 11.8,1,1, -1.908, 10464.367, 319.717, 52722.537 23/01/18,07:10:32,18,10,1, 11.8,1,1, -1.908, 10464.397, 319.653, 52722.489 23/01/18,07:10:32,19,10,1, 11.8,1,1, -1.908, 10464.427, 319.693, 52722.555 23/01/18,07:10:33,00,10,1, 11.9,1,1, -1.911, 10464.425, 319.693, 52722.555 23/01/18,07:10:33,01,10,1, 11.9,1,1, -1.911, 10464.480, 319.675, 52722.564 23/01/18,07:10:33,02,10,1, 11.9,1,1, -1.911, 10464.515, 319.682, 52722.570 23/01/18,07:10:33,03,10,1, 11.9,1,1, -1.911, 10464.531, 319.657, 52722.533 23/01/18,07:10:33,04,10,1, 11.9,1,1, -1.911, 10464.574, 319.653, 52722.584 23/01/18,07:10:33,05,10,1, 11.9,1,1, -1.911, 10464.607, 319.613, 52722.529 23/01/18,07:10:33,06,10,1, 11.9,1,1, -1.911, 10464.624, 319.630, 52722.566 23/01/18,07:10:33,07,10,1, 11.9,1,1, -1.911, 10464.665, 319.635, 52722.584 23/01/18,07:10:33,08,10,1, 11.9,1,1, -1.911, 10464.680, 319.572, 52722.536 23/01/18,07:10:33,09,10,1, 11.9,1,1, -1.911, 10464.712, 319.571, 52722.540 23/01/18,07:10:33,10,10,1, 11.9,1,1, -1.911, 10464.756, 319.586, 52722.555 23/01/18,07:10:33,11,10,1, 11.9,1,1, -1.911, 10464.787, 319.598, 52722.595 23/01/18,07:10:33,12,10,1, 11.9,1,1, -1.911, 10464.803, 319.523, 52722.543 23/01/18,07:10:33,13,10,1, 11.9,1,1, -1.911, 10464.816, 319.569, 52722.614 23/01/18,07:10:33,14,10,1, 11.9,1,1, -1.911, 10464.915, 319.571, 52722.523 23/01/18,07:10:33,15,10,1, 11.9,1,1, -1.911, 10464.936, 319.565, 52722.538 23/01/18,07:10:33,16,10,1, 11.9,1,1, -1.911, 10464.943, 319.569, 52722.584 23/01/18,07:10:33,17,10,1, 11.9,1,1, -1.911, 10464.989, 319.537, 52722.569 23/01/18,07:10:33,18,10,1, 11.9,1,1, -1.911, 10465.042, 319.548, 52722.592 23/01/18,07:10:33,19,10,1, 11.9,1,1, -1.911, 10465.065, 319.525, 52722.589 23/01/18,07:10:34,00,10,1, 11.9,1,1, -1.905, 10465.059, 319.525, 52722.589 23/01/18,07:10:34,01,10,1, 11.9,1,1, -1.905, 10465.108, 319.499, 52722.523 23/01/18,07:10:34,02,10,1, 11.9,1,1, -1.905, 10465.129, 319.464, 52722.562 23/01/18,07:10:34,03,10,1, 11.9,1,1, -1.905, 10465.189, 319.469, 52722.609 23/01/18,07:10:34,04,10,1, 11.9,1,1, -1.905, 10465.233, 319.484, 52722.630 23/01/18,07:10:34,05,10,1, 11.9,1,1, -1.905, 10465.246, 319.483, 52722.645 23/01/18,07:10:34,06,10,1, 11.9,1,1, -1.905, 10465.287, 319.450, 52722.600 23/01/18,07:10:34,07,10,1, 11.9,1,1, -1.905, 10465.322, 319.456, 52722.598 23/01/18,07:10:34,08,10,1, 11.9,1,1, -1.905, 10465.341, 319.481, 52722.636 23/01/18,07:10:34,09,10,1, 11.9,1,1, -1.905, 10465.406, 319.411, 52722.663 23/01/18,07:10:34,10,10,1, 11.9,1,1, -1.905, 10465.436, 319.449, 52722.642 23/01/18,07:10:34,11,10,1, 11.9,1,1, -1.905, 10465.448, 319.402, 52722.629 23/01/18,07:10:34,12,10,1, 11.9,1,1, -1.905, 10465.493, 319.382, 52722.628 23/01/18,07:10:34,13,10,1, 11.9,1,1, -1.905, 10465.521, 319.372, 52722.644 23/01/18,07:10:34,14,10,1, 11.9,1,1, -1.905, 10465.541, 319.366, 52722.625 23/01/18,07:10:34,15,10,1, 11.9,1,1, -1.905, 10465.593, 319.398, 52722.660 23/01/18,07:10:34,16,10,1, 11.9,1,1, -1.905, 10465.615, 319.350, 52722.620 23/01/18,07:10:34,17,10,1, 11.9,1,1, -1.905, 10465.677, 319.389, 52722.702 23/01/18,07:10:34,18,10,1, 11.9,1,1, -1.905, 10465.715, 319.334, 52722.640 23/01/18,07:10:34,19,10,1, 11.9,1,1, -1.905, 10465.714, 319.368, 52722.589 23/01/18,07:10:35,00,10,1, 11.9,1,1, -1.908, 10465.710, 319.368, 52722.589 23/01/18,07:10:35,01,10,1, 11.9,1,1, -1.908, 10465.775, 319.364, 52722.709 23/01/18,07:10:35,02,10,1, 11.9,1,1, -1.908, 10465.817, 319.373, 52722.709 23/01/18,07:10:35,03,10,1, 11.9,1,1, -1.908, 10465.867, 319.367, 52722.698 23/01/18,07:10:35,04,10,1, 11.9,1,1, -1.908, 10465.899, 319.376, 52722.715 23/01/18,07:10:35,05,10,1, 11.9,1,1, -1.908, 10465.931, 319.363, 52722.715 23/01/18,07:10:35,06,10,1, 11.9,1,1, -1.908, 10465.925, 319.329, 52722.703 23/01/18,07:10:35,07,10,1, 11.9,1,1, -1.908, 10465.984, 319.349, 52722.737 23/01/18,07:10:35,08,10,1, 11.9,1,1, -1.908, 10465.992, 319.342, 52722.785 23/01/18,07:10:35,09,10,1, 11.9,1,1, -1.908, 10466.044, 319.385, 52722.770 23/01/18,07:10:35,10,10,1, 11.9,1,1, -1.908, 10466.048, 319.358, 52722.740 23/01/18,07:10:35,11,10,1, 11.9,1,1, -1.908, 10466.087, 319.330, 52722.866 23/01/18,07:10:35,12,10,1, 11.9,1,1, -1.908, 10466.094, 319.339, 52722.787 23/01/18,07:10:35,13,10,1, 11.9,1,1, -1.908, 10466.148, 319.340, 52722.785 23/01/18,07:10:35,14,10,1, 11.9,1,1, -1.908, 10466.168, 319.348, 52722.741 23/01/18,07:10:35,15,10,1, 11.9,1,1, -1.908, 10466.187, 319.345, 52722.771 23/01/18,07:10:35,16,10,1, 11.9,1,1, -1.908, 10466.233, 319.344, 52722.735 23/01/18,07:10:35,17,10,1, 11.9,1,1, -1.908, 10466.309, 319.340, 52722.775 23/01/18,07:10:35,18,10,1, 11.9,1,1, -1.908, 10466.299, 319.330, 52722.776 23/01/18,07:10:35,19,10,1, 11.9,1,1, -1.908, 10466.338, 319.325, 52722.751 23/01/18,07:10:36,00,10,1, 12.0,1,1, -1.907, 10466.336, 319.325, 52722.751 23/01/18,07:10:36,01,10,1, 12.0,1,1, -1.907, 10466.385, 319.318, 52722.765 23/01/18,07:10:36,02,10,1, 12.0,1,1, -1.907, 10466.406, 319.332, 52722.790 23/01/18,07:10:36,03,10,1, 12.0,1,1, -1.907, 10466.433, 319.308, 52722.777 23/01/18,07:10:36,04,10,1, 12.0,1,1, -1.907, 10466.471, 319.315, 52722.781 23/01/18,07:10:36,05,10,1, 12.0,1,1, -1.907, 10466.503, 319.329, 52722.776 23/01/18,07:10:36,06,10,1, 12.0,1,1, -1.907, 10466.538, 319.294, 52722.791 23/01/18,07:10:36,07,10,1, 12.0,1,1, -1.907, 10466.539, 319.294, 52722.770 23/01/18,07:10:36,08,10,1, 12.0,1,1, -1.907, 10466.549, 319.280, 52722.806 23/01/18,07:10:36,09,10,1, 12.0,1,1, -1.907, 10466.615, 319.294, 52722.810 23/01/18,07:10:36,10,10,1, 12.0,1,1, -1.907, 10466.622, 319.287, 52722.816 23/01/18,07:10:36,11,10,1, 12.0,1,1, -1.907, 10466.685, 319.325, 52722.862 23/01/18,07:10:36,12,10,1, 12.0,1,1, -1.907, 10466.722, 319.300, 52722.830 23/01/18,07:10:36,13,10,1, 12.0,1,1, -1.907, 10466.779, 319.314, 52722.850 23/01/18,07:10:36,14,10,1, 12.0,1,1, -1.907, 10466.792, 319.298, 52722.808 23/01/18,07:10:36,15,10,1, 12.0,1,1, -1.907, 10466.810, 319.299, 52722.819 23/01/18,07:10:36,16,10,1, 12.0,1,1, -1.907, 10466.876, 319.308, 52722.882 23/01/18,07:10:36,17,10,1, 12.0,1,1, -1.907, 10466.889, 319.270, 52722.843 23/01/18,07:10:36,18,10,1, 12.0,1,1, -1.907, 10466.931, 319.300, 52722.876 23/01/18,07:10:36,19,10,1, 12.0,1,1, -1.907, 10466.947, 319.230, 52722.881 23/01/18,07:10:37,00,10,1, 11.9,1,1, -1.907, 10466.945, 319.230, 52722.881 23/01/18,07:10:37,01,10,1, 11.9,1,1, -1.907, 10467.051, 319.263, 52722.911 23/01/18,07:10:37,02,10,1, 11.9,1,1, -1.907, 10467.036, 319.222, 52722.895 23/01/18,07:10:37,03,10,1, 11.9,1,1, -1.907, 10467.088, 319.216, 52722.980 23/01/18,07:10:37,04,10,1, 11.9,1,1, -1.907, 10467.129, 319.269, 52722.950 23/01/18,07:10:37,05,10,1, 11.9,1,1, -1.907, 10467.155, 319.249, 52723.028 23/01/18,07:10:37,06,10,1, 11.9,1,1, -1.907, 10467.181, 319.197, 52722.915 23/01/18,07:10:37,07,10,1, 11.9,1,1, -1.907, 10467.240, 319.239, 52722.991 23/01/18,07:10:37,08,10,1, 11.9,1,1, -1.907, 10467.258, 319.204, 52722.887 23/01/18,07:10:37,09,10,1, 11.9,1,1, -1.907, 10467.282, 319.234, 52722.900 23/01/18,07:10:37,10,10,1, 11.9,1,1, -1.907, 10467.327, 319.211, 52722.950 23/01/18,07:10:37,11,10,1, 11.9,1,1, -1.907, 10467.366, 319.190, 52722.924 23/01/18,07:10:37,12,10,1, 11.9,1,1, -1.907, 10467.393, 319.194, 52722.912 23/01/18,07:10:37,13,10,1, 11.9,1,1, -1.907, 10467.441, 319.223, 52722.972 23/01/18,07:10:37,14,10,1, 11.9,1,1, -1.907, 10467.461, 319.229, 52722.940 23/01/18,07:10:37,15,10,1, 11.9,1,1, -1.907, 10467.488, 319.215, 52722.952 23/01/18,07:10:37,16,10,1, 11.9,1,1, -1.907, 10467.565, 319.206, 52723.008 23/01/18,07:10:37,17,10,1, 11.9,1,1, -1.907, 10467.577, 319.229, 52722.968 23/01/18,07:10:37,18,10,1, 11.9,1,1, -1.907, 10467.574, 319.194, 52722.957 23/01/18,07:10:37,19,10,1, 11.9,1,1, -1.907, 10467.637, 319.235, 52723.011 23/01/18,07:10:38,00,10,1, 11.9,1,1, -1.911, 10467.629, 319.235, 52723.011 23/01/18,07:10:38,01,10,1, 11.9,1,1, -1.911, 10467.705, 319.204, 52723.042 23/01/18,07:10:38,02,10,1, 11.9,1,1, -1.911, 10467.736, 319.183, 52722.996 23/01/18,07:10:38,03,10,1, 11.9,1,1, -1.911, 10467.733, 319.159, 52722.997 23/01/18,07:10:38,04,10,1, 11.9,1,1, -1.911, 10467.814, 319.184, 52723.040 23/01/18,07:10:38,05,10,1, 11.9,1,1, -1.911, 10467.782, 319.133, 52722.981 23/01/18,07:10:38,06,10,1, 11.9,1,1, -1.911, 10467.868, 319.194, 52723.053 23/01/18,07:10:38,07,10,1, 11.9,1,1, -1.911, 10467.864, 319.152, 52723.050 23/01/18,07:10:38,08,10,1, 11.9,1,1, -1.911, 10467.893, 319.206, 52723.058 23/01/18,07:10:38,09,10,1, 11.9,1,1, -1.911, 10467.952, 319.136, 52723.027 23/01/18,07:10:38,10,10,1, 11.9,1,1, -1.911, 10467.970, 319.148, 52723.043 23/01/18,07:10:38,11,10,1, 11.9,1,1, -1.911, 10467.999, 319.167, 52723.056 23/01/18,07:10:38,12,10,1, 11.9,1,1, -1.911, 10468.028, 319.169, 52723.097 23/01/18,07:10:38,13,10,1, 11.9,1,1, -1.911, 10468.097, 319.164, 52723.125 23/01/18,07:10:38,14,10,1, 11.9,1,1, -1.911, 10468.121, 319.175, 52723.113 23/01/18,07:10:38,15,10,1, 11.9,1,1, -1.911, 10468.143, 319.122, 52723.056 23/01/18,07:10:38,16,10,1, 11.9,1,1, -1.911, 10468.179, 319.146, 52723.110 23/01/18,07:10:38,17,10,1, 11.9,1,1, -1.911, 10468.189, 319.151, 52723.112 23/01/18,07:10:38,18,10,1, 11.9,1,1, -1.911, 10468.266, 319.175, 52723.142 23/01/18,07:10:38,19,10,1, 11.9,1,1, -1.911, 10468.274, 319.130, 52723.105 23/01/18,07:10:39,00,10,1, 11.9,1,1, -1.908, 10468.272, 319.130, 52723.105 23/01/18,07:10:39,01,10,1, 11.9,1,1, -1.908, 10468.361, 319.155, 52723.171 23/01/18,07:10:39,02,10,1, 11.9,1,1, -1.908, 10468.396, 319.115, 52723.102 23/01/18,07:10:39,03,10,1, 11.9,1,1, -1.908, 10468.437, 319.140, 52723.135 23/01/18,07:10:39,04,10,1, 11.9,1,1, -1.908, 10468.452, 319.128, 52723.159 23/01/18,07:10:39,05,10,1, 11.9,1,1, -1.908, 10468.468, 319.141, 52723.166 23/01/18,07:10:39,06,10,1, 11.9,1,1, -1.908, 10468.515, 319.151, 52723.182 23/01/18,07:10:39,07,10,1, 11.9,1,1, -1.908, 10468.532, 319.155, 52723.205 23/01/18,07:10:39,08,10,1, 11.9,1,1, -1.908, 10468.556, 319.125, 52723.214 23/01/18,07:10:39,09,10,1, 11.9,1,1, -1.908, 10468.601, 319.090, 52723.132 23/01/18,07:10:39,10,10,1, 11.9,1,1, -1.908, 10468.616, 319.142, 52723.223 23/01/18,07:10:39,11,10,1, 11.9,1,1, -1.908, 10468.653, 319.121, 52723.215 23/01/18,07:10:39,12,10,1, 11.9,1,1, -1.908, 10468.677, 319.096, 52723.210 23/01/18,07:10:39,13,10,1, 11.9,1,1, -1.908, 10468.723, 319.123, 52723.244 23/01/18,07:10:39,14,10,1, 11.9,1,1, -1.908, 10468.738, 319.087, 52723.237 23/01/18,07:10:39,15,10,1, 11.9,1,1, -1.908, 10468.762, 319.054, 52723.209 23/01/18,07:10:39,16,10,1, 11.9,1,1, -1.908, 10468.840, 319.125, 52723.276 23/01/18,07:10:39,17,10,1, 11.9,1,1, -1.908, 10468.846, 319.078, 52723.229 23/01/18,07:10:39,18,10,1, 11.9,1,1, -1.908, 10468.874, 319.106, 52723.263 23/01/18,07:10:39,19,10,1, 11.9,1,1, -1.908, 10468.897, 319.073, 52723.132 23/01/18,07:10:40,00,10,1, 11.8,1,1, -1.905, 10468.889, 319.073, 52723.132 23/01/18,07:10:40,01,10,1, 11.8,1,1, -1.905, 10468.990, 319.047, 52723.268 23/01/18,07:10:40,02,10,1, 11.8,1,1, -1.905, 10468.991, 319.096, 52723.241 23/01/18,07:10:40,03,10,1, 11.8,1,1, -1.905, 10469.042, 319.075, 52723.295 23/01/18,07:10:40,04,10,1, 11.8,1,1, -1.905, 10469.068, 319.083, 52723.310 23/01/18,07:10:40,05,10,1, 11.8,1,1, -1.905, 10469.047, 319.003, 52723.302 23/01/18,07:10:40,06,10,1, 11.8,1,1, -1.905, 10469.131, 319.021, 52723.344 23/01/18,07:10:40,07,10,1, 11.8,1,1, -1.905, 10469.147, 319.036, 52723.328 23/01/18,07:10:40,08,10,1, 11.8,1,1, -1.905, 10469.144, 318.990, 52723.266 23/01/18,07:10:40,09,10,1, 11.8,1,1, -1.905, 10469.201, 319.005, 52723.307 23/01/18,07:10:40,10,10,1, 11.8,1,1, -1.905, 10469.245, 318.995, 52723.317 23/01/18,07:10:40,11,10,1, 11.8,1,1, -1.905, 10469.252, 318.973, 52723.281 23/01/18,07:10:40,12,10,1, 11.8,1,1, -1.905, 10469.280, 318.951, 52723.294 23/01/18,07:10:40,13,10,1, 11.8,1,1, -1.905, 10469.320, 318.961, 52723.296 23/01/18,07:10:40,14,10,1, 11.8,1,1, -1.905, 10469.352, 318.948, 52723.316 23/01/18,07:10:40,15,10,1, 11.8,1,1, -1.905, 10469.373, 318.934, 52723.312 23/01/18,07:10:40,16,10,1, 11.8,1,1, -1.905, 10469.426, 318.990, 52723.366 23/01/18,07:10:40,17,10,1, 11.8,1,1, -1.905, 10469.415, 318.924, 52723.236 23/01/18,07:10:40,18,10,1, 11.8,1,1, -1.905, 10469.519, 318.961, 52723.371 23/01/18,07:10:40,19,10,1, 11.8,1,1, -1.905, 10469.529, 318.910, 52723.316 23/01/18,07:10:41,00,10,1, 11.8,1,1, -1.906, 10469.524, 318.910, 52723.316 23/01/18,07:10:41,01,10,1, 11.8,1,1, -1.906, 10469.569, 318.959, 52723.379 23/01/18,07:10:41,02,10,1, 11.8,1,1, -1.906, 10469.624, 318.942, 52723.397 23/01/18,07:10:41,03,10,1, 11.8,1,1, -1.906, 10469.581, 318.902, 52723.350 23/01/18,07:10:41,04,10,1, 11.8,1,1, -1.906, 10469.672, 318.908, 52723.366 23/01/18,07:10:41,05,10,1, 11.8,1,1, -1.906, 10469.679, 318.929, 52723.438 23/01/18,07:10:41,06,10,1, 11.8,1,1, -1.906, 10469.717, 318.931, 52723.398 23/01/18,07:10:41,07,10,1, 11.8,1,1, -1.906, 10469.746, 318.898, 52723.425 23/01/18,07:10:41,08,10,1, 11.8,1,1, -1.906, 10469.765, 318.899, 52723.404 23/01/18,07:10:41,09,10,1, 11.8,1,1, -1.906, 10469.780, 318.911, 52723.428 23/01/18,07:10:41,10,10,1, 11.8,1,1, -1.906, 10469.845, 318.946, 52723.458 23/01/18,07:10:41,11,10,1, 11.8,1,1, -1.906, 10469.857, 318.929, 52723.450 23/01/18,07:10:41,12,10,1, 11.8,1,1, -1.906, 10469.866, 318.873, 52723.443 23/01/18,07:10:41,13,10,1, 11.8,1,1, -1.906, 10469.909, 318.877, 52723.423 23/01/18,07:10:41,14,10,1, 11.8,1,1, -1.906, 10469.920, 318.893, 52723.430 23/01/18,07:10:41,15,10,1, 11.8,1,1, -1.906, 10469.962, 318.927, 52723.455 23/01/18,07:10:41,16,10,1, 11.8,1,1, -1.906, 10469.981, 318.874, 52723.495 23/01/18,07:10:41,17,10,1, 11.8,1,1, -1.906, 10470.017, 318.893, 52723.462 23/01/18,07:10:41,18,10,1, 11.8,1,1, -1.906, 10470.041, 318.865, 52723.481 23/01/18,07:10:41,19,10,1, 11.8,1,1, -1.906, 10470.068, 318.887, 52723.474 23/01/18,07:10:42,00,10,1, 11.8,1,1, -1.909, 10470.066, 318.887, 52723.474 23/01/18,07:10:42,01,10,1, 11.8,1,1, -1.909, 10470.133, 318.852, 52723.562 23/01/18,07:10:42,02,10,1, 11.8,1,1, -1.909, 10470.089, 318.863, 52723.463 23/01/18,07:10:42,03,10,1, 11.8,1,1, -1.909, 10470.118, 318.859, 52723.563 23/01/18,07:10:42,04,10,1, 11.8,1,1, -1.909, 10470.189, 318.880, 52723.564 23/01/18,07:10:42,05,10,1, 11.8,1,1, -1.909, 10470.212, 318.886, 52723.530 23/01/18,07:10:42,06,10,1, 11.8,1,1, -1.909, 10470.236, 318.873, 52723.516 23/01/18,07:10:42,07,10,1, 11.8,1,1, -1.909, 10470.267, 318.870, 52723.557 23/01/18,07:10:42,08,10,1, 11.8,1,1, -1.909, 10470.272, 318.819, 52723.505 23/01/18,07:10:42,09,10,1, 11.8,1,1, -1.909, 10470.331, 318.840, 52723.587 23/01/18,07:10:42,10,10,1, 11.8,1,1, -1.909, 10470.333, 318.855, 52723.545 23/01/18,07:10:42,11,10,1, 11.8,1,1, -1.909, 10470.350, 318.806, 52723.533 23/01/18,07:10:42,12,10,1, 11.8,1,1, -1.909, 10470.417, 318.858, 52723.596 23/01/18,07:10:42,13,10,1, 11.8,1,1, -1.909, 10470.411, 318.838, 52723.563 23/01/18,07:10:42,14,10,1, 11.8,1,1, -1.909, 10470.436, 318.844, 52723.602 23/01/18,07:10:42,15,10,1, 11.8,1,1, -1.909, 10470.469, 318.819, 52723.583 23/01/18,07:10:42,16,10,1, 11.8,1,1, -1.909, 10470.486, 318.815, 52723.625 23/01/18,07:10:42,17,10,1, 11.8,1,1, -1.909, 10470.529, 318.842, 52723.595 23/01/18,07:10:42,18,10,1, 11.8,1,1, -1.909, 10470.553, 318.849, 52723.593 23/01/18,07:10:42,19,10,1, 11.8,1,1, -1.909, 10470.569, 318.800, 52723.590 23/01/18,07:10:43,00,10,1, 12.0,1,1, -1.907, 10470.567, 318.800, 52723.590 23/01/18,07:10:43,01,10,1, 12.0,1,1, -1.907, 10470.613, 318.835, 52723.642 23/01/18,07:10:43,02,10,1, 12.0,1,1, -1.907, 10470.649, 318.751, 52723.582 23/01/18,07:10:43,03,10,1, 12.0,1,1, -1.907, 10470.698, 318.813, 52723.672 23/01/18,07:10:43,04,10,1, 12.0,1,1, -1.907, 10470.695, 318.782, 52723.673 23/01/18,07:10:43,05,10,1, 12.0,1,1, -1.907, 10470.678, 318.731, 52723.785 23/01/18,07:10:43,06,10,1, 12.0,1,1, -1.907, 10470.695, 318.748, 52723.679 23/01/18,07:10:43,07,10,1, 12.0,1,1, -1.907, 10470.763, 318.756, 52723.697 23/01/18,07:10:43,08,10,1, 12.0,1,1, -1.907, 10470.757, 318.700, 52723.413 23/01/18,07:10:43,09,10,1, 12.0,1,1, -1.907, 10470.776, 318.695, 52723.669 23/01/18,07:10:43,10,10,1, 12.0,1,1, -1.907, 10470.830, 318.703, 52723.683 23/01/18,07:10:43,11,10,1, 12.0,1,1, -1.907, 10470.865, 318.712, 52723.711 23/01/18,07:10:43,12,10,1, 12.0,1,1, -1.907, 10470.879, 318.681, 52723.666 23/01/18,07:10:43,13,10,1, 12.0,1,1, -1.907, 10470.920, 318.692, 52723.695 23/01/18,07:10:43,14,10,1, 12.0,1,1, -1.907, 10470.953, 318.665, 52723.825 23/01/18,07:10:43,15,10,1, 12.0,1,1, -1.907, 10470.983, 318.688, 52723.664 23/01/18,07:10:43,16,10,1, 12.0,1,1, -1.907, 10470.981, 318.646, 52723.633 23/01/18,07:10:43,17,10,1, 12.0,1,1, -1.907, 10471.034, 318.661, 52723.638 23/01/18,07:10:43,18,10,1, 12.0,1,1, -1.907, 10471.049, 318.652, 52723.682 23/01/18,07:10:43,19,10,1, 12.0,1,1, -1.907, 10471.090, 318.611, 52723.670 23/01/18,07:10:44,00,11,1, 11.9,1,1, -1.907, 10471.084, 318.611, 52723.670 23/01/18,07:10:44,01,11,1, 11.9,1,1, -1.907, 10471.117, 318.563, 52723.579 23/01/18,07:10:44,02,11,1, 11.9,1,1, -1.907, 10471.178, 318.607, 52723.709 23/01/18,07:10:44,03,11,1, 11.9,1,1, -1.907, 10471.173, 318.576, 52723.700 23/01/18,07:10:44,04,11,1, 11.9,1,1, -1.907, 10471.203, 318.539, 52723.658 23/01/18,07:10:44,05,11,1, 11.9,1,1, -1.907, 10471.213, 318.535, 52723.708 23/01/18,07:10:44,06,11,1, 11.9,1,1, -1.907, 10471.238, 318.529, 52723.749 23/01/18,07:10:44,07,11,1, 11.9,1,1, -1.907, 10471.300, 318.559, 52723.666 23/01/18,07:10:44,08,11,1, 11.9,1,1, -1.907, 10471.288, 318.537, 52723.735 23/01/18,07:10:44,09,11,1, 11.9,1,1, -1.907, 10471.293, 318.501, 52723.705 23/01/18,07:10:44,10,11,1, 11.9,1,1, -1.907, 10471.341, 318.562, 52723.775 23/01/18,07:10:44,11,11,1, 11.9,1,1, -1.907, 10471.348, 318.542, 52723.796 23/01/18,07:10:44,12,11,1, 11.9,1,1, -1.907, 10471.402, 318.496, 52723.735 23/01/18,07:10:44,13,11,1, 11.9,1,1, -1.907, 10471.388, 318.492, 52723.757 23/01/18,07:10:44,14,11,1, 11.9,1,1, -1.907, 10471.413, 318.492, 52723.899 23/01/18,07:10:44,15,11,1, 11.9,1,1, -1.907, 10471.433, 318.493, 52723.738 23/01/18,07:10:44,16,11,1, 11.9,1,1, -1.907, 10471.482, 318.496, 52723.747 23/01/18,07:10:44,17,11,1, 11.9,1,1, -1.907, 10471.484, 318.445, 52723.757 23/01/18,07:10:44,18,11,1, 11.9,1,1, -1.907, 10471.486, 318.394, 52723.718 23/01/18,07:10:44,19,11,1, 11.9,1,1, -1.907, 10471.523, 318.458, 52723.760 23/01/18,07:10:45,00,10,1, 11.9,1,1, -1.908, 10471.518, 318.458, 52723.760 23/01/18,07:10:45,01,10,1, 11.9,1,1, -1.908, 10471.536, 318.363, 52723.774 23/01/18,07:10:45,02,10,1, 11.9,1,1, -1.908, 10471.599, 318.384, 52723.772 23/01/18,07:10:45,03,10,1, 11.9,1,1, -1.908, 10471.595, 318.357, 52723.758 23/01/18,07:10:45,04,10,1, 11.9,1,1, -1.908, 10471.619, 318.306, 52723.754 23/01/18,07:10:45,05,10,1, 11.9,1,1, -1.908, 10471.644, 318.378, 52723.817 23/01/18,07:10:45,06,10,1, 11.9,1,1, -1.908, 10471.650, 318.324, 52723.783 23/01/18,07:10:45,07,10,1, 11.9,1,1, -1.908, 10471.705, 318.314, 52723.796 23/01/18,07:10:45,08,10,1, 11.9,1,1, -1.908, 10471.715, 318.315, 52723.822 23/01/18,07:10:45,09,10,1, 11.9,1,1, -1.908, 10471.734, 318.317, 52723.789 23/01/18,07:10:45,10,10,1, 11.9,1,1, -1.908, 10471.752, 318.282, 52723.801 23/01/18,07:10:45,11,10,1, 11.9,1,1, -1.908, 10471.792, 318.290, 52723.826 23/01/18,07:10:45,12,10,1, 11.9,1,1, -1.908, 10471.777, 318.234, 52723.773 23/01/18,07:10:45,13,10,1, 11.9,1,1, -1.908, 10471.816, 318.224, 52723.850 23/01/18,07:10:45,14,10,1, 11.9,1,1, -1.908, 10471.847, 318.220, 52723.799 23/01/18,07:10:45,15,10,1, 11.9,1,1, -1.908, 10471.861, 318.199, 52723.836 23/01/18,07:10:45,16,10,1, 11.9,1,1, -1.908, 10471.887, 318.185, 52723.819 23/01/18,07:10:45,17,10,1, 11.9,1,1, -1.908, 10471.900, 318.155, 52723.842 23/01/18,07:10:45,18,10,1, 11.9,1,1, -1.908, 10471.913, 318.129, 52723.789 23/01/18,07:10:45,19,10,1, 11.9,1,1, -1.908, 10471.948, 318.127, 52723.829 23/01/18,07:10:46,00,10,1, 11.8,1,1, -1.908, 10471.944, 318.127, 52723.829 23/01/18,07:10:46,01,10,1, 11.8,1,1, -1.908, 10471.994, 318.097, 52723.826 23/01/18,07:10:46,02,10,1, 11.8,1,1, -1.908, 10471.980, 318.075, 52723.821 23/01/18,07:10:46,03,10,1, 11.8,1,1, -1.908, 10472.059, 318.090, 52723.849 23/01/18,07:10:46,04,10,1, 11.8,1,1, -1.908, 10472.048, 318.049, 52723.830 23/01/18,07:10:46,05,10,1, 11.8,1,1, -1.908, 10472.042, 318.040, 52723.846 23/01/18,07:10:46,06,10,1, 11.8,1,1, -1.908, 10472.098, 318.040, 52723.888 23/01/18,07:10:46,07,10,1, 11.8,1,1, -1.908, 10472.088, 317.946, 52723.806 23/01/18,07:10:46,08,10,1, 11.8,1,1, -1.908, 10472.136, 318.012, 52723.869 23/01/18,07:10:46,09,10,1, 11.8,1,1, -1.908, 10472.141, 317.955, 52723.854 23/01/18,07:10:46,10,10,1, 11.8,1,1, -1.908, 10472.153, 317.930, 52723.881 23/01/18,07:10:46,11,10,1, 11.8,1,1, -1.908, 10472.169, 317.928, 52723.860 23/01/18,07:10:46,12,10,1, 11.8,1,1, -1.908, 10472.187, 317.877, 52723.843 23/01/18,07:10:46,13,10,1, 11.8,1,1, -1.908, 10472.226, 317.873, 52723.903 23/01/18,07:10:46,14,10,1, 11.8,1,1, -1.908, 10472.225, 317.890, 52723.898 23/01/18,07:10:46,15,10,1, 11.8,1,1, -1.908, 10472.275, 317.880, 52723.909 23/01/18,07:10:46,16,10,1, 11.8,1,1, -1.908, 10472.296, 317.833, 52723.919 23/01/18,07:10:46,17,10,1, 11.8,1,1, -1.908, 10472.268, 317.830, 52723.900 23/01/18,07:10:46,18,10,1, 11.8,1,1, -1.908, 10472.302, 317.813, 52723.896 23/01/18,07:10:46,19,10,1, 11.8,1,1, -1.908, 10472.285, 317.730, 52723.845 23/01/18,07:10:47,00,11,1, 11.9,1,1, -1.907, 10472.277, 317.730, 52723.845 23/01/18,07:10:47,01,11,1, 11.9,1,1, -1.907, 10472.359, 317.709, 52724.019 23/01/18,07:10:47,02,11,1, 11.9,1,1, -1.907, 10472.372, 317.684, 52723.851 23/01/18,07:10:47,03,11,1, 11.9,1,1, -1.907, 10472.386, 317.664, 52723.858 23/01/18,07:10:47,04,11,1, 11.9,1,1, -1.907, 10472.398, 317.675, 52723.807 23/01/18,07:10:47,05,11,1, 11.9,1,1, -1.907, 10472.440, 317.683, 52723.977 23/01/18,07:10:47,06,11,1, 11.9,1,1, -1.907, 10472.453, 317.605, 52723.864 23/01/18,07:10:47,07,11,1, 11.9,1,1, -1.907, 10472.444, 317.580, 52723.842 23/01/18,07:10:47,08,11,1, 11.9,1,1, -1.907, 10472.481, 317.581, 52723.880 23/01/18,07:10:47,09,11,1, 11.9,1,1, -1.907, 10472.492, 317.569, 52723.947 23/01/18,07:10:47,10,11,1, 11.9,1,1, -1.907, 10472.499, 317.551, 52723.928 23/01/18,07:10:47,11,11,1, 11.9,1,1, -1.907, 10472.517, 317.547, 52723.868 23/01/18,07:10:47,12,11,1, 11.9,1,1, -1.907, 10472.540, 317.548, 52723.942 23/01/18,07:10:47,13,11,1, 11.9,1,1, -1.907, 10472.559, 317.492, 52723.925 23/01/18,07:10:47,14,11,1, 11.9,1,1, -1.907, 10472.586, 317.521, 52723.966 23/01/18,07:10:47,15,11,1, 11.9,1,1, -1.907, 10472.594, 317.495, 52723.942 23/01/18,07:10:47,16,11,1, 11.9,1,1, -1.907, 10472.618, 317.458, 52723.932 23/01/18,07:10:47,17,11,1, 11.9,1,1, -1.907, 10472.630, 317.470, 52723.949 23/01/18,07:10:47,18,11,1, 11.9,1,1, -1.907, 10472.636, 317.428, 52723.894 23/01/18,07:10:47,19,11,1, 11.9,1,1, -1.907, 10472.671, 317.456, 52723.970 23/01/18,07:10:48,00,11,1, 11.8,1,1, -1.907, 10472.670, 317.456, 52723.970 23/01/18,07:10:48,01,11,1, 11.8,1,1, -1.907, 10472.702, 317.398, 52723.941 23/01/18,07:10:48,02,11,1, 11.8,1,1, -1.907, 10472.705, 317.377, 52723.879 23/01/18,07:10:48,03,11,1, 11.8,1,1, -1.907, 10472.730, 317.376, 52723.937 23/01/18,07:10:48,04,11,1, 11.8,1,1, -1.907, 10472.718, 317.360, 52723.906 23/01/18,07:10:48,05,11,1, 11.8,1,1, -1.907, 10472.736, 317.303, 52723.918 23/01/18,07:10:48,06,11,1, 11.8,1,1, -1.907, 10472.768, 317.303, 52723.941 23/01/18,07:10:48,07,11,1, 11.8,1,1, -1.907, 10472.786, 317.319, 52724.002 23/01/18,07:10:48,08,11,1, 11.8,1,1, -1.907, 10472.817, 317.313, 52723.987 23/01/18,07:10:48,09,11,1, 11.8,1,1, -1.907, 10472.790, 317.242, 52723.961 23/01/18,07:10:48,10,11,1, 11.8,1,1, -1.907, 10472.814, 317.228, 52723.954 23/01/18,07:10:48,11,11,1, 11.8,1,1, -1.907, 10472.825, 317.223, 52723.992 23/01/18,07:10:48,12,11,1, 11.8,1,1, -1.907, 10472.843, 317.205, 52723.990 23/01/18,07:10:48,13,11,1, 11.8,1,1, -1.907, 10472.848, 317.203, 52723.994 23/01/18,07:10:48,14,11,1, 11.8,1,1, -1.907, 10472.852, 317.176, 52724.011 23/01/18,07:10:48,15,11,1, 11.8,1,1, -1.907, 10472.892, 317.142, 52724.010 23/01/18,07:10:48,16,11,1, 11.8,1,1, -1.907, 10472.894, 317.106, 52723.998 23/01/18,07:10:48,17,11,1, 11.8,1,1, -1.907, 10472.902, 317.097, 52724.070 23/01/18,07:10:48,18,11,1, 11.8,1,1, -1.907, 10472.940, 317.082, 52724.031 23/01/18,07:10:48,19,11,1, 11.8,1,1, -1.907, 10472.935, 317.049, 52724.020 23/01/18,07:10:49,00,10,1, 11.9,1,1, -1.906, 10472.928, 317.049, 52724.020 23/01/18,07:10:49,01,10,1, 11.9,1,1, -1.906, 10472.958, 317.061, 52724.040 23/01/18,07:10:49,02,10,1, 11.9,1,1, -1.906, 10472.967, 317.008, 52724.016 23/01/18,07:10:49,03,10,1, 11.9,1,1, -1.906, 10472.984, 317.009, 52724.051 23/01/18,07:10:49,04,10,1, 11.9,1,1, -1.906, 10473.000, 317.002, 52724.065 23/01/18,07:10:49,05,10,1, 11.9,1,1, -1.906, 10473.006, 316.951, 52724.047 23/01/18,07:10:49,06,10,1, 11.9,1,1, -1.906, 10473.023, 316.962, 52724.055 23/01/18,07:10:49,07,10,1, 11.9,1,1, -1.906, 10473.035, 316.877, 52724.010 23/01/18,07:10:49,08,10,1, 11.9,1,1, -1.906, 10473.044, 316.912, 52724.014 23/01/18,07:10:49,09,10,1, 11.9,1,1, -1.906, 10473.055, 316.897, 52724.054 23/01/18,07:10:49,10,10,1, 11.9,1,1, -1.906, 10473.090, 316.836, 52724.040 23/01/18,07:10:49,11,10,1, 11.9,1,1, -1.906, 10473.076, 316.850, 52724.027 23/01/18,07:10:49,12,10,1, 11.9,1,1, -1.906, 10473.077, 316.833, 52724.041 23/01/18,07:10:49,13,10,1, 11.9,1,1, -1.906, 10473.109, 316.832, 52724.086 23/01/18,07:10:49,14,10,1, 11.9,1,1, -1.906, 10473.101, 316.828, 52724.095 23/01/18,07:10:49,15,10,1, 11.9,1,1, -1.906, 10473.108, 316.777, 52724.052 23/01/18,07:10:49,16,10,1, 11.9,1,1, -1.906, 10473.144, 316.813, 52724.066 23/01/18,07:10:49,17,10,1, 11.9,1,1, -1.906, 10473.132, 316.758, 52724.183 23/01/18,07:10:49,18,10,1, 11.9,1,1, -1.906, 10473.158, 316.739, 52723.999 23/01/18,07:10:49,19,10,1, 11.9,1,1, -1.906, 10473.162, 316.743, 52724.052 23/01/18,07:10:50,00,09,1, 11.8,1,1, -1.911, 10473.162, 316.743, 52724.052 23/01/18,07:10:50,01,09,1, 11.8,1,1, -1.911, 10473.183, 316.708, 52724.112 23/01/18,07:10:50,02,09,1, 11.8,1,1, -1.911, 10473.213, 316.629, 52723.832 23/01/18,07:10:50,03,09,1, 11.8,1,1, -1.911, 10473.243, 316.670, 52724.040 23/01/18,07:10:50,04,09,1, 11.8,1,1, -1.911, 10473.225, 316.653, 52724.069 23/01/18,07:10:50,05,09,1, 11.8,1,1, -1.911, 10473.216, 316.610, 52724.047 23/01/18,07:10:50,06,09,1, 11.8,1,1, -1.911, 10473.224, 316.628, 52724.080 23/01/18,07:10:50,07,09,1, 11.8,1,1, -1.911, 10473.241, 316.599, 52724.162 23/01/18,07:10:50,08,09,1, 11.8,1,1, -1.911, 10473.269, 316.575, 52724.169 23/01/18,07:10:50,09,09,1, 11.8,1,1, -1.911, 10473.235, 316.558, 52724.324 23/01/18,07:10:50,10,09,1, 11.8,1,1, -1.911, 10473.281, 316.539, 52724.077 23/01/18,07:10:50,11,09,1, 11.8,1,1, -1.911, 10473.300, 316.543, 52724.118 23/01/18,07:10:50,12,09,1, 11.8,1,1, -1.911, 10473.315, 316.510, 52724.148 23/01/18,07:10:50,13,09,1, 11.8,1,1, -1.911, 10473.307, 316.483, 52724.117 23/01/18,07:10:50,14,09,1, 11.8,1,1, -1.911, 10473.282, 316.492, 52724.138 23/01/18,07:10:50,15,09,1, 11.8,1,1, -1.911, 10473.298, 316.484, 52724.163 23/01/18,07:10:50,16,09,1, 11.8,1,1, -1.911, 10473.309, 316.435, 52724.110 23/01/18,07:10:50,17,09,1, 11.8,1,1, -1.911, 10473.314, 316.435, 52724.178 23/01/18,07:10:50,18,09,1, 11.8,1,1, -1.911, 10473.328, 316.447, 52724.196 23/01/18,07:10:50,19,09,1, 11.8,1,1, -1.911, 10473.319, 316.381, 52724.161 23/01/18,07:10:51,00,09,1, 11.9,1,1, -1.911, 10473.312, 316.381, 52724.161 23/01/18,07:10:51,01,09,1, 11.9,1,1, -1.911, 10473.329, 316.378, 52724.157 23/01/18,07:10:51,02,09,1, 11.9,1,1, -1.911, 10473.367, 316.331, 52724.157 23/01/18,07:10:51,03,09,1, 11.9,1,1, -1.911, 10473.322, 316.346, 52724.171 23/01/18,07:10:51,04,09,1, 11.9,1,1, -1.911, 10473.349, 316.304, 52724.183 23/01/18,07:10:51,05,09,1, 11.9,1,1, -1.911, 10473.361, 316.303, 52724.200 23/01/18,07:10:51,06,09,1, 11.9,1,1, -1.911, 10473.320, 316.282, 52724.141 23/01/18,07:10:51,07,09,1, 11.9,1,1, -1.911, 10473.372, 316.255, 52724.146 23/01/18,07:10:51,08,09,1, 11.9,1,1, -1.911, 10473.391, 316.300, 52724.210 23/01/18,07:10:51,09,09,1, 11.9,1,1, -1.911, 10473.362, 316.227, 52724.168 23/01/18,07:10:51,10,09,1, 11.9,1,1, -1.911, 10473.394, 316.239, 52724.171 23/01/18,07:10:51,11,09,1, 11.9,1,1, -1.911, 10473.404, 316.223, 52724.222 23/01/18,07:10:51,12,09,1, 11.9,1,1, -1.911, 10473.390, 316.243, 52724.241 23/01/18,07:10:51,13,09,1, 11.9,1,1, -1.911, 10473.389, 316.215, 52724.197 23/01/18,07:10:51,14,09,1, 11.9,1,1, -1.911, 10473.423, 316.187, 52724.215 23/01/18,07:10:51,15,09,1, 11.9,1,1, -1.911, 10473.422, 316.179, 52724.181 23/01/18,07:10:51,16,09,1, 11.9,1,1, -1.911, 10473.437, 316.154, 52724.196 23/01/18,07:10:51,17,09,1, 11.9,1,1, -1.911, 10473.443, 316.168, 52724.226 23/01/18,07:10:51,18,09,1, 11.9,1,1, -1.911, 10473.464, 316.153, 52724.257 23/01/18,07:10:51,19,09,1, 11.9,1,1, -1.911, 10473.457, 316.108, 52724.247 23/01/18,07:10:52,00,09,1, 11.9,1,1, -1.905, 10473.454, 316.108, 52724.247 23/01/18,07:10:52,01,09,1, 11.9,1,1, -1.905, 10473.457, 316.080, 52724.257 23/01/18,07:10:52,02,09,1, 11.9,1,1, -1.905, 10473.452, 316.084, 52724.245 23/01/18,07:10:52,03,09,1, 11.9,1,1, -1.905, 10473.456, 316.047, 52724.189 23/01/18,07:10:52,04,09,1, 11.9,1,1, -1.905, 10473.474, 316.061, 52724.229 23/01/18,07:10:52,05,09,1, 11.9,1,1, -1.905, 10473.480, 316.043, 52724.253 23/01/18,07:10:52,06,09,1, 11.9,1,1, -1.905, 10473.498, 316.040, 52724.251 23/01/18,07:10:52,07,09,1, 11.9,1,1, -1.905, 10473.488, 316.000, 52724.243 23/01/18,07:10:52,08,09,1, 11.9,1,1, -1.905, 10473.500, 316.005, 52724.267 23/01/18,07:10:52,09,09,1, 11.9,1,1, -1.905, 10473.510, 315.991, 52724.251 23/01/18,07:10:52,10,09,1, 11.9,1,1, -1.905, 10473.516, 315.976, 52724.264 23/01/18,07:10:52,11,09,1, 11.9,1,1, -1.905, 10473.495, 315.950, 52724.278 23/01/18,07:10:52,12,09,1, 11.9,1,1, -1.905, 10473.554, 315.949, 52724.288 23/01/18,07:10:52,13,09,1, 11.9,1,1, -1.905, 10473.517, 315.917, 52724.281 23/01/18,07:10:52,14,09,1, 11.9,1,1, -1.905, 10473.545, 315.912, 52724.293 23/01/18,07:10:52,15,09,1, 11.9,1,1, -1.905, 10473.524, 315.922, 52724.255 23/01/18,07:10:52,16,09,1, 11.9,1,1, -1.905, 10473.525, 315.891, 52724.327 23/01/18,07:10:52,17,09,1, 11.9,1,1, -1.905, 10473.526, 315.878, 52724.303 23/01/18,07:10:52,18,09,1, 11.9,1,1, -1.905, 10473.542, 315.859, 52724.293 23/01/18,07:10:52,19,09,1, 11.9,1,1, -1.905, 10473.541, 315.861, 52724.330 23/01/18,07:10:53,00,09,1, 11.9,1,1, -1.908, 10473.537, 315.861, 52724.330 23/01/18,07:10:53,01,09,1, 11.9,1,1, -1.908, 10473.554, 315.827, 52724.340 23/01/18,07:10:53,02,09,1, 11.9,1,1, -1.908, 10473.562, 315.794, 52724.290 23/01/18,07:10:53,03,09,1, 11.9,1,1, -1.908, 10473.551, 315.767, 52724.279 23/01/18,07:10:53,04,09,1, 11.9,1,1, -1.908, 10473.566, 315.766, 52724.305 23/01/18,07:10:53,05,09,1, 11.9,1,1, -1.908, 10473.547, 315.759, 52724.336 23/01/18,07:10:53,06,09,1, 11.9,1,1, -1.908, 10473.554, 315.719, 52724.312 23/01/18,07:10:53,07,09,1, 11.9,1,1, -1.908, 10473.592, 315.734, 52724.341 23/01/18,07:10:53,08,09,1, 11.9,1,1, -1.908, 10473.587, 315.723, 52724.384 23/01/18,07:10:53,09,09,1, 11.9,1,1, -1.908, 10473.581, 315.714, 52724.352 23/01/18,07:10:53,10,09,1, 11.9,1,1, -1.908, 10473.563, 315.735, 52724.345 23/01/18,07:10:53,11,09,1, 11.9,1,1, -1.908, 10473.580, 315.674, 52724.368 23/01/18,07:10:53,12,09,1, 11.9,1,1, -1.908, 10473.580, 315.681, 52724.343 23/01/18,07:10:53,13,09,1, 11.9,1,1, -1.908, 10473.598, 315.651, 52724.345 23/01/18,07:10:53,14,09,1, 11.9,1,1, -1.908, 10473.584, 315.630, 52724.357 23/01/18,07:10:53,15,09,1, 11.9,1,1, -1.908, 10473.558, 315.601, 52724.342 23/01/18,07:10:53,16,09,1, 11.9,1,1, -1.908, 10473.611, 315.644, 52724.425 23/01/18,07:10:53,17,09,1, 11.9,1,1, -1.908, 10473.585, 315.587, 52724.339 23/01/18,07:10:53,18,09,1, 11.9,1,1, -1.908, 10473.613, 315.605, 52724.382 23/01/18,07:10:53,19,09,1, 11.9,1,1, -1.908, 10473.616, 315.596, 52724.345 23/01/18,07:10:54,00,09,1, 11.9,1,1, -1.907, 10473.613, 315.596, 52724.345 23/01/18,07:10:54,01,09,1, 11.9,1,1, -1.907, 10473.597, 315.574, 52724.406 23/01/18,07:10:54,02,09,1, 11.9,1,1, -1.907, 10473.632, 315.547, 52724.370 23/01/18,07:10:54,03,09,1, 11.9,1,1, -1.907, 10473.636, 315.551, 52724.348 23/01/18,07:10:54,04,09,1, 11.9,1,1, -1.907, 10473.617, 315.554, 52724.421 23/01/18,07:10:54,05,09,1, 11.9,1,1, -1.907, 10473.617, 315.485, 52724.380 23/01/18,07:10:54,06,09,1, 11.9,1,1, -1.907, 10473.621, 315.503, 52724.370 23/01/18,07:10:54,07,09,1, 11.9,1,1, -1.907, 10473.629, 315.511, 52724.418 23/01/18,07:10:54,08,09,1, 11.9,1,1, -1.907, 10473.631, 315.487, 52724.424 23/01/18,07:10:54,09,09,1, 11.9,1,1, -1.907, 10473.651, 315.468, 52724.452 23/01/18,07:10:54,10,09,1, 11.9,1,1, -1.907, 10473.650, 315.442, 52724.460 23/01/18,07:10:54,11,09,1, 11.9,1,1, -1.907, 10473.638, 315.417, 52724.450 23/01/18,07:10:54,12,09,1, 11.9,1,1, -1.907, 10473.627, 315.427, 52724.608 23/01/18,07:10:54,13,09,1, 11.9,1,1, -1.907, 10473.680, 315.390, 52724.442 23/01/18,07:10:54,14,09,1, 11.9,1,1, -1.907, 10473.688, 315.385, 52724.438 23/01/18,07:10:54,15,09,1, 11.9,1,1, -1.907, 10473.668, 315.377, 52724.458 23/01/18,07:10:54,16,09,1, 11.9,1,1, -1.907, 10473.670, 315.375, 52724.428 23/01/18,07:10:54,17,09,1, 11.9,1,1, -1.907, 10473.667, 315.361, 52724.457 23/01/18,07:10:54,18,09,1, 11.9,1,1, -1.907, 10473.673, 315.359, 52724.487 23/01/18,07:10:54,19,09,1, 11.9,1,1, -1.907, 10473.679, 315.298, 52724.486 23/01/18,07:10:55,00,10,1, 11.8,1,1, -1.908, 10473.671, 315.298, 52724.486 23/01/18,07:10:55,01,10,1, 11.8,1,1, -1.908, 10473.680, 315.322, 52724.504 23/01/18,07:10:55,02,10,1, 11.8,1,1, -1.908, 10473.705, 315.295, 52724.507 23/01/18,07:10:55,03,10,1, 11.8,1,1, -1.908, 10473.686, 315.315, 52724.467 23/01/18,07:10:55,04,10,1, 11.8,1,1, -1.908, 10473.703, 315.288, 52724.499 23/01/18,07:10:55,05,10,1, 11.8,1,1, -1.908, 10473.699, 315.257, 52724.531 23/01/18,07:10:55,06,10,1, 11.8,1,1, -1.908, 10473.710, 315.298, 52724.516 23/01/18,07:10:55,07,10,1, 11.8,1,1, -1.908, 10473.716, 315.255, 52724.514 23/01/18,07:10:55,08,10,1, 11.8,1,1, -1.908, 10473.753, 315.268, 52724.421 23/01/18,07:10:55,09,10,1, 11.8,1,1, -1.908, 10473.736, 315.247, 52724.484 23/01/18,07:10:55,10,10,1, 11.8,1,1, -1.908, 10473.745, 315.226, 52724.497 23/01/18,07:10:55,11,10,1, 11.8,1,1, -1.908, 10473.740, 315.221, 52724.526 23/01/18,07:10:55,12,10,1, 11.8,1,1, -1.908, 10473.720, 315.227, 52724.573 23/01/18,07:10:55,13,10,1, 11.8,1,1, -1.908, 10473.749, 315.189, 52724.539 23/01/18,07:10:55,14,10,1, 11.8,1,1, -1.908, 10473.753, 315.182, 52724.540 23/01/18,07:10:55,15,10,1, 11.8,1,1, -1.908, 10473.746, 315.191, 52724.565 23/01/18,07:10:55,16,10,1, 11.8,1,1, -1.908, 10473.773, 315.155, 52724.579 23/01/18,07:10:55,17,10,1, 11.8,1,1, -1.908, 10473.766, 315.166, 52724.584 23/01/18,07:10:55,18,10,1, 11.8,1,1, -1.908, 10473.751, 315.149, 52724.573 23/01/18,07:10:55,19,10,1, 11.8,1,1, -1.908, 10473.774, 315.112, 52724.582 23/01/18,07:10:56,00,10,1, 11.9,1,1, -1.909, 10473.771, 315.112, 52724.582 23/01/18,07:10:56,01,10,1, 11.9,1,1, -1.909, 10473.782, 315.102, 52724.617 23/01/18,07:10:56,02,10,1, 11.9,1,1, -1.909, 10473.774, 315.081, 52724.586 23/01/18,07:10:56,03,10,1, 11.9,1,1, -1.909, 10473.798, 315.093, 52724.639 23/01/18,07:10:56,04,10,1, 11.9,1,1, -1.909, 10473.787, 315.083, 52724.634 23/01/18,07:10:56,05,10,1, 11.9,1,1, -1.909, 10473.791, 315.074, 52724.638 23/01/18,07:10:56,06,10,1, 11.9,1,1, -1.909, 10473.789, 315.067, 52724.610 23/01/18,07:10:56,07,10,1, 11.9,1,1, -1.909, 10473.790, 315.017, 52724.582 23/01/18,07:10:56,08,10,1, 11.9,1,1, -1.909, 10473.774, 315.031, 52724.583 23/01/18,07:10:56,09,10,1, 11.9,1,1, -1.909, 10473.802, 315.033, 52724.647 23/01/18,07:10:56,10,10,1, 11.9,1,1, -1.909, 10473.799, 315.010, 52724.621 23/01/18,07:10:56,11,10,1, 11.9,1,1, -1.909, 10473.785, 314.996, 52724.651 23/01/18,07:10:56,12,10,1, 11.9,1,1, -1.909, 10473.815, 315.021, 52724.652 23/01/18,07:10:56,13,10,1, 11.9,1,1, -1.909, 10473.774, 314.966, 52724.589 23/01/18,07:10:56,14,10,1, 11.9,1,1, -1.909, 10473.802, 315.029, 52724.647 23/01/18,07:10:56,15,10,1, 11.9,1,1, -1.909, 10473.821, 314.982, 52724.647 23/01/18,07:10:56,16,10,1, 11.9,1,1, -1.909, 10473.796, 314.967, 52724.656 23/01/18,07:10:56,17,10,1, 11.9,1,1, -1.909, 10473.814, 314.921, 52724.664 23/01/18,07:10:56,18,10,1, 11.9,1,1, -1.909, 10473.814, 314.925, 52724.653 23/01/18,07:10:56,19,10,1, 11.9,1,1, -1.909, 10473.828, 314.918, 52724.668 23/01/18,07:10:57,00,10,1, 11.8,1,1, -1.908, 10473.821, 314.918, 52724.668 23/01/18,07:10:57,01,10,1, 11.8,1,1, -1.908, 10473.828, 314.903, 52724.712 23/01/18,07:10:57,02,10,1, 11.8,1,1, -1.908, 10473.816, 314.892, 52724.820 23/01/18,07:10:57,03,10,1, 11.8,1,1, -1.908, 10473.817, 314.895, 52724.793 23/01/18,07:10:57,04,10,1, 11.8,1,1, -1.908, 10473.826, 314.902, 52724.834 23/01/18,07:10:57,05,10,1, 11.8,1,1, -1.908, 10473.826, 314.892, 52724.852 23/01/18,07:10:57,06,10,1, 11.8,1,1, -1.908, 10473.837, 314.856, 52724.815 23/01/18,07:10:57,07,10,1, 11.8,1,1, -1.908, 10473.843, 314.836, 52724.794 23/01/18,07:10:57,08,10,1, 11.8,1,1, -1.908, 10473.821, 314.789, 52724.816 23/01/18,07:10:57,09,10,1, 11.8,1,1, -1.908, 10473.851, 314.844, 52724.844 23/01/18,07:10:57,10,10,1, 11.8,1,1, -1.908, 10473.846, 314.801, 52724.802 23/01/18,07:10:57,11,10,1, 11.8,1,1, -1.908, 10473.854, 314.797, 52724.818 23/01/18,07:10:57,12,10,1, 11.8,1,1, -1.908, 10473.837, 314.785, 52724.843 23/01/18,07:10:57,13,10,1, 11.8,1,1, -1.908, 10473.850, 314.751, 52724.817 23/01/18,07:10:57,14,10,1, 11.8,1,1, -1.908, 10473.871, 314.798, 52724.865 23/01/18,07:10:57,15,10,1, 11.8,1,1, -1.908, 10473.860, 314.761, 52724.869 23/01/18,07:10:57,16,10,1, 11.8,1,1, -1.908, 10473.860, 314.743, 52724.837 23/01/18,07:10:57,17,10,1, 11.8,1,1, -1.908, 10473.866, 314.761, 52724.860 23/01/18,07:10:57,18,10,1, 11.8,1,1, -1.908, 10473.855, 314.731, 52724.815 23/01/18,07:10:57,19,10,1, 11.8,1,1, -1.908, 10473.864, 314.739, 52724.877 23/01/18,07:10:58,00,10,1, 12.0,1,1, -1.907, 10473.863, 314.739, 52724.877 23/01/18,07:10:58,01,10,1, 12.0,1,1, -1.907, 10473.882, 314.702, 52724.829 23/01/18,07:10:58,02,10,1, 12.0,1,1, -1.907, 10473.887, 314.741, 52724.968 23/01/18,07:10:58,03,10,1, 12.0,1,1, -1.907, 10473.894, 314.675, 52724.722 23/01/18,07:10:58,04,10,1, 12.0,1,1, -1.907, 10473.919, 314.669, 52724.904 23/01/18,07:10:58,05,10,1, 12.0,1,1, -1.907, 10473.906, 314.655, 52724.863 23/01/18,07:10:58,06,10,1, 12.0,1,1, -1.907, 10473.907, 314.693, 52724.921 23/01/18,07:10:58,07,10,1, 12.0,1,1, -1.907, 10473.862, 314.637, 52724.899 23/01/18,07:10:58,08,10,1, 12.0,1,1, -1.907, 10473.877, 314.656, 52724.943 23/01/18,07:10:58,09,10,1, 12.0,1,1, -1.907, 10473.870, 314.662, 52724.949 23/01/18,07:10:58,10,10,1, 12.0,1,1, -1.907, 10473.865, 314.626, 52724.945 23/01/18,07:10:58,11,10,1, 12.0,1,1, -1.907, 10473.881, 314.617, 52724.930 23/01/18,07:10:58,12,10,1, 12.0,1,1, -1.907, 10473.904, 314.643, 52724.972 23/01/18,07:10:58,13,10,1, 12.0,1,1, -1.907, 10473.878, 314.614, 52724.961 23/01/18,07:10:58,14,10,1, 12.0,1,1, -1.907, 10473.916, 314.625, 52725.009 23/01/18,07:10:58,15,10,1, 12.0,1,1, -1.907, 10473.923, 314.605, 52724.979 23/01/18,07:10:58,16,10,1, 12.0,1,1, -1.907, 10473.927, 314.596, 52724.994 23/01/18,07:10:58,17,10,1, 12.0,1,1, -1.907, 10473.926, 314.593, 52725.024 23/01/18,07:10:58,18,10,1, 12.0,1,1, -1.907, 10473.936, 314.599, 52725.005 23/01/18,07:10:58,19,10,1, 12.0,1,1, -1.907, 10473.928, 314.577, 52725.033 23/01/18,07:10:59,00,10,1, 11.9,1,1, -1.907, 10473.921, 314.577, 52725.033 23/01/18,07:10:59,01,10,1, 11.9,1,1, -1.907, 10473.935, 314.586, 52725.046 23/01/18,07:10:59,02,10,1, 11.9,1,1, -1.907, 10473.964, 314.580, 52725.013 23/01/18,07:10:59,03,10,1, 11.9,1,1, -1.907, 10473.953, 314.562, 52725.042 23/01/18,07:10:59,04,10,1, 11.9,1,1, -1.907, 10473.969, 314.526, 52725.029 23/01/18,07:10:59,05,10,1, 11.9,1,1, -1.907, 10473.960, 314.550, 52725.075 23/01/18,07:10:59,06,10,1, 11.9,1,1, -1.907, 10473.951, 314.548, 52725.008 23/01/18,07:10:59,07,10,1, 11.9,1,1, -1.907, 10473.968, 314.530, 52725.030 23/01/18,07:10:59,08,10,1, 11.9,1,1, -1.907, 10473.943, 314.518, 52725.191 23/01/18,07:10:59,09,10,1, 11.9,1,1, -1.907, 10473.940, 314.518, 52725.074 23/01/18,07:10:59,10,10,1, 11.9,1,1, -1.907, 10473.956, 314.520, 52725.113 23/01/18,07:10:59,11,10,1, 11.9,1,1, -1.907, 10473.977, 314.497, 52725.062 23/01/18,07:10:59,12,10,1, 11.9,1,1, -1.907, 10473.964, 314.494, 52725.077 23/01/18,07:10:59,13,10,1, 11.9,1,1, -1.907, 10473.990, 314.485, 52725.105 23/01/18,07:10:59,14,10,1, 11.9,1,1, -1.907, 10474.011, 314.484, 52725.137 23/01/18,07:10:59,15,10,1, 11.9,1,1, -1.907, 10473.997, 314.469, 52725.136 23/01/18,07:10:59,16,10,1, 11.9,1,1, -1.907, 10474.003, 314.458, 52725.118 23/01/18,07:10:59,17,10,1, 11.9,1,1, -1.907, 10474.027, 314.454, 52725.137 23/01/18,07:10:59,18,10,1, 11.9,1,1, -1.907, 10474.027, 314.443, 52725.119 23/01/18,07:10:59,19,10,1, 11.9,1,1, -1.907, 10474.017, 314.447, 52725.126 23/01/18,07:11:00,00,10,1, 11.9,1,1, -1.909, 10474.013, 314.447, 52725.126 23/01/18,07:11:00,01,10,1, 11.9,1,1, -1.909, 10474.025, 314.463, 52725.177 23/01/18,07:11:00,02,10,1, 11.9,1,1, -1.909, 10474.049, 314.440, 52725.068 23/01/18,07:11:00,03,10,1, 11.9,1,1, -1.909, 10474.067, 314.381, 52725.047 23/01/18,07:11:00,04,10,1, 11.9,1,1, -1.909, 10474.066, 314.361, 52725.039 23/01/18,07:11:00,05,10,1, 11.9,1,1, -1.909, 10474.070, 314.353, 52725.040 23/01/18,07:11:00,06,10,1, 11.9,1,1, -1.909, 10474.058, 314.368, 52725.048 23/01/18,07:11:00,07,10,1, 11.9,1,1, -1.909, 10474.051, 314.324, 52725.045 23/01/18,07:11:00,08,10,1, 11.9,1,1, -1.909, 10474.095, 314.339, 52725.044 23/01/18,07:11:00,09,10,1, 11.9,1,1, -1.909, 10474.077, 314.320, 52725.062 23/01/18,07:11:00,10,10,1, 11.9,1,1, -1.909, 10474.096, 314.319, 52725.072 23/01/18,07:11:00,11,10,1, 11.9,1,1, -1.909, 10474.106, 314.293, 52725.107 23/01/18,07:11:00,12,10,1, 11.9,1,1, -1.909, 10474.112, 314.276, 52725.084 23/01/18,07:11:00,13,10,1, 11.9,1,1, -1.909, 10474.127, 314.294, 52725.110 23/01/18,07:11:00,14,10,1, 11.9,1,1, -1.909, 10474.110, 314.273, 52725.075 23/01/18,07:11:00,15,10,1, 11.9,1,1, -1.909, 10474.172, 314.273, 52725.117 23/01/18,07:11:00,16,10,1, 11.9,1,1, -1.909, 10474.123, 314.248, 52725.100 23/01/18,07:11:00,17,10,1, 11.9,1,1, -1.909, 10474.142, 314.239, 52725.087 23/01/18,07:11:00,18,10,1, 11.9,1,1, -1.909, 10474.138, 314.257, 52725.097 23/01/18,07:11:00,19,10,1, 11.9,1,1, -1.909, 10474.162, 314.255, 52725.124 23/01/18,07:11:01,00,10,1, 11.9,1,1, -1.907, 10474.155, 314.255, 52725.124 23/01/18,07:11:01,01,10,1, 11.9,1,1, -1.907, 10474.178, 314.260, 52725.152 23/01/18,07:11:01,02,10,1, 11.9,1,1, -1.907, 10474.172, 314.229, 52725.141 23/01/18,07:11:01,03,10,1, 11.9,1,1, -1.907, 10474.166, 314.231, 52725.134 23/01/18,07:11:01,04,10,1, 11.9,1,1, -1.907, 10474.207, 314.255, 52725.182 23/01/18,07:11:01,05,10,1, 11.9,1,1, -1.907, 10474.193, 314.220, 52725.145 23/01/18,07:11:01,06,10,1, 11.9,1,1, -1.907, 10474.188, 314.232, 52725.126 23/01/18,07:11:01,07,10,1, 11.9,1,1, -1.907, 10474.198, 314.210, 52725.183 23/01/18,07:11:01,08,10,1, 11.9,1,1, -1.907, 10474.210, 314.183, 52725.191 23/01/18,07:11:01,09,10,1, 11.9,1,1, -1.907, 10474.222, 314.179, 52725.212 23/01/18,07:11:01,10,10,1, 11.9,1,1, -1.907, 10474.241, 314.195, 52725.204 23/01/18,07:11:01,11,10,1, 11.9,1,1, -1.907, 10474.235, 314.183, 52725.179 23/01/18,07:11:01,12,10,1, 11.9,1,1, -1.907, 10474.225, 314.178, 52725.181 23/01/18,07:11:01,13,10,1, 11.9,1,1, -1.907, 10474.235, 314.176, 52725.192 23/01/18,07:11:01,14,10,1, 11.9,1,1, -1.907, 10474.239, 314.183, 52725.176 23/01/18,07:11:01,15,10,1, 11.9,1,1, -1.907, 10474.229, 314.202, 52725.224 23/01/18,07:11:01,16,10,1, 11.9,1,1, -1.907, 10474.280, 314.159, 52725.244 23/01/18,07:11:01,17,10,1, 11.9,1,1, -1.907, 10474.281, 314.140, 52725.229 23/01/18,07:11:01,18,10,1, 11.9,1,1, -1.907, 10474.243, 314.126, 52725.229 23/01/18,07:11:01,19,10,1, 11.9,1,1, -1.907, 10474.266, 314.125, 52725.202 23/01/18,07:11:02,00,10,1, 11.9,1,1, -1.912, 10474.263, 314.125, 52725.202 23/01/18,07:11:02,01,10,1, 11.9,1,1, -1.912, 10474.280, 314.112, 52725.242 23/01/18,07:11:02,02,10,1, 11.9,1,1, -1.912, 10474.310, 314.126, 52725.284 23/01/18,07:11:02,03,10,1, 11.9,1,1, -1.912, 10474.316, 314.108, 52725.296 23/01/18,07:11:02,04,10,1, 11.9,1,1, -1.912, 10474.320, 314.086, 52725.314 23/01/18,07:11:02,05,10,1, 11.9,1,1, -1.912, 10474.326, 314.080, 52725.294 23/01/18,07:11:02,06,10,1, 11.9,1,1, -1.912, 10474.347, 314.069, 52725.311 23/01/18,07:11:02,07,10,1, 11.9,1,1, -1.912, 10474.331, 314.055, 52725.325 23/01/18,07:11:02,08,10,1, 11.9,1,1, -1.912, 10474.332, 314.048, 52725.306 23/01/18,07:11:02,09,10,1, 11.9,1,1, -1.912, 10474.363, 314.037, 52725.318 23/01/18,07:11:02,10,10,1, 11.9,1,1, -1.912, 10474.371, 314.000, 52725.321 23/01/18,07:11:02,11,10,1, 11.9,1,1, -1.912, 10474.388, 314.024, 52725.316 23/01/18,07:11:02,12,10,1, 11.9,1,1, -1.912, 10474.395, 313.984, 52725.315 23/01/18,07:11:02,13,10,1, 11.9,1,1, -1.912, 10474.389, 314.020, 52725.339 23/01/18,07:11:02,14,10,1, 11.9,1,1, -1.912, 10474.434, 313.973, 52725.351 23/01/18,07:11:02,15,10,1, 11.9,1,1, -1.912, 10474.430, 313.977, 52725.361 23/01/18,07:11:02,16,10,1, 11.9,1,1, -1.912, 10474.453, 313.965, 52725.399 23/01/18,07:11:02,17,10,1, 11.9,1,1, -1.912, 10474.432, 313.941, 52725.349 23/01/18,07:11:02,18,10,1, 11.9,1,1, -1.912, 10474.438, 313.955, 52725.395 23/01/18,07:11:02,19,10,1, 11.9,1,1, -1.912, 10474.451, 313.923, 52725.324 23/01/18,07:11:03,00,10,1, 11.8,1,1, -1.903, 10474.447, 313.923, 52725.324 23/01/18,07:11:03,01,10,1, 11.8,1,1, -1.903, 10474.480, 313.923, 52725.374 23/01/18,07:11:03,02,10,1, 11.8,1,1, -1.903, 10474.511, 313.906, 52725.349 23/01/18,07:11:03,03,10,1, 11.8,1,1, -1.903, 10474.508, 313.893, 52725.363 23/01/18,07:11:03,04,10,1, 11.8,1,1, -1.903, 10474.533, 313.877, 52725.387 23/01/18,07:11:03,05,10,1, 11.8,1,1, -1.903, 10474.541, 313.878, 52725.368 23/01/18,07:11:03,06,10,1, 11.8,1,1, -1.903, 10474.565, 313.876, 52725.424 23/01/18,07:11:03,07,10,1, 11.8,1,1, -1.903, 10474.571, 313.848, 52725.398 23/01/18,07:11:03,08,10,1, 11.8,1,1, -1.903, 10474.575, 313.823, 52725.431 23/01/18,07:11:03,09,10,1, 11.8,1,1, -1.903, 10474.595, 313.828, 52725.432 23/01/18,07:11:03,10,10,1, 11.8,1,1, -1.903, 10474.613, 313.809, 52725.414 23/01/18,07:11:03,11,10,1, 11.8,1,1, -1.903, 10474.616, 313.792, 52725.436 23/01/18,07:11:03,12,10,1, 11.8,1,1, -1.903, 10474.639, 313.770, 52725.434 23/01/18,07:11:03,13,10,1, 11.8,1,1, -1.903, 10474.631, 313.765, 52725.458 23/01/18,07:11:03,14,10,1, 11.8,1,1, -1.903, 10474.668, 313.753, 52725.431 23/01/18,07:11:03,15,10,1, 11.8,1,1, -1.903, 10474.651, 313.713, 52725.471 23/01/18,07:11:03,16,10,1, 11.8,1,1, -1.903, 10474.688, 313.724, 52725.461 23/01/18,07:11:03,17,10,1, 11.8,1,1, -1.903, 10474.702, 313.727, 52725.434 23/01/18,07:11:03,18,10,1, 11.8,1,1, -1.903, 10474.694, 313.715, 52725.475 23/01/18,07:11:03,19,10,1, 11.8,1,1, -1.903, 10474.714, 313.691, 52725.489 23/01/18,07:11:04,00,10,1, 11.8,1,1, -1.911, 10474.714, 313.691, 52725.489 23/01/18,07:11:04,01,10,1, 11.8,1,1, -1.911, 10474.737, 313.666, 52725.493 23/01/18,07:11:04,02,10,1, 11.8,1,1, -1.911, 10474.773, 313.641, 52725.445 23/01/18,07:11:04,03,10,1, 11.8,1,1, -1.911, 10474.775, 313.619, 52725.487 23/01/18,07:11:04,04,10,1, 11.8,1,1, -1.911, 10474.789, 313.612, 52725.496 23/01/18,07:11:04,05,10,1, 11.8,1,1, -1.911, 10474.821, 313.589, 52725.491 23/01/18,07:11:04,06,10,1, 11.8,1,1, -1.911, 10474.805, 313.555, 52725.442 23/01/18,07:11:04,07,10,1, 11.8,1,1, -1.911, 10474.835, 313.579, 52725.481 23/01/18,07:11:04,08,10,1, 11.8,1,1, -1.911, 10474.875, 313.550, 52725.509 23/01/18,07:11:04,09,10,1, 11.8,1,1, -1.911, 10474.898, 313.536, 52725.516 23/01/18,07:11:04,10,10,1, 11.8,1,1, -1.911, 10474.870, 313.504, 52725.509 23/01/18,07:11:04,11,10,1, 11.8,1,1, -1.911, 10474.893, 313.503, 52725.489 23/01/18,07:11:04,12,10,1, 11.8,1,1, -1.911, 10474.940, 313.505, 52725.548 23/01/18,07:11:04,13,10,1, 11.8,1,1, -1.911, 10474.930, 313.462, 52725.506 23/01/18,07:11:04,14,10,1, 11.8,1,1, -1.911, 10474.998, 313.487, 52725.545 23/01/18,07:11:04,15,10,1, 11.8,1,1, -1.911, 10474.985, 313.442, 52725.517 23/01/18,07:11:04,16,10,1, 11.8,1,1, -1.911, 10475.016, 313.434, 52725.530 23/01/18,07:11:04,17,10,1, 11.8,1,1, -1.911, 10475.009, 313.447, 52725.548 23/01/18,07:11:04,18,10,1, 11.8,1,1, -1.911, 10475.042, 313.388, 52725.543 23/01/18,07:11:04,19,10,1, 11.8,1,1, -1.911, 10475.028, 313.399, 52725.527 23/01/18,07:11:05,00,10,1, 11.9,1,1, -1.907, 10475.023, 313.399, 52725.527 23/01/18,07:11:05,01,10,1, 11.9,1,1, -1.907, 10475.071, 313.400, 52725.576 23/01/18,07:11:05,02,10,1, 11.9,1,1, -1.907, 10475.097, 313.363, 52725.545 23/01/18,07:11:05,03,10,1, 11.9,1,1, -1.907, 10475.112, 313.340, 52725.526 23/01/18,07:11:05,04,10,1, 11.9,1,1, -1.907, 10475.128, 313.341, 52725.548 23/01/18,07:11:05,05,10,1, 11.9,1,1, -1.907, 10475.158, 313.313, 52725.540 23/01/18,07:11:05,06,10,1, 11.9,1,1, -1.907, 10475.150, 313.270, 52725.534 23/01/18,07:11:05,07,10,1, 11.9,1,1, -1.907, 10475.194, 313.296, 52725.565 23/01/18,07:11:05,08,10,1, 11.9,1,1, -1.907, 10475.216, 313.291, 52725.566 23/01/18,07:11:05,09,10,1, 11.9,1,1, -1.907, 10475.212, 313.256, 52725.598 23/01/18,07:11:05,10,10,1, 11.9,1,1, -1.907, 10475.226, 313.253, 52725.619 23/01/18,07:11:05,11,10,1, 11.9,1,1, -1.907, 10475.247, 313.230, 52725.570 23/01/18,07:11:05,12,10,1, 11.9,1,1, -1.907, 10475.261, 313.216, 52725.641 23/01/18,07:11:05,13,10,1, 11.9,1,1, -1.907, 10475.261, 313.183, 52725.619 23/01/18,07:11:05,14,10,1, 11.9,1,1, -1.907, 10475.261, 313.175, 52725.589 23/01/18,07:11:05,15,10,1, 11.9,1,1, -1.907, 10475.298, 313.195, 52725.649 23/01/18,07:11:05,16,10,1, 11.9,1,1, -1.907, 10475.305, 313.104, 52725.490 23/01/18,07:11:05,17,10,1, 11.9,1,1, -1.907, 10475.350, 313.153, 52725.785 23/01/18,07:11:05,18,10,1, 11.9,1,1, -1.907, 10475.373, 313.138, 52725.697 23/01/18,07:11:05,19,10,1, 11.9,1,1, -1.907, 10475.377, 313.067, 52725.631 23/01/18,07:11:06,00,09,1, 12.0,1,1, -1.907, 10475.373, 313.067, 52725.631 23/01/18,07:11:06,01,09,1, 12.0,1,1, -1.907, 10475.398, 313.060, 52725.652 23/01/18,07:11:06,02,09,1, 12.0,1,1, -1.907, 10475.430, 313.065, 52725.658 23/01/18,07:11:06,03,09,1, 12.0,1,1, -1.907, 10475.426, 313.031, 52725.641 23/01/18,07:11:06,04,09,1, 12.0,1,1, -1.907, 10475.450, 313.042, 52725.710 23/01/18,07:11:06,05,09,1, 12.0,1,1, -1.907, 10475.445, 312.995, 52725.647 23/01/18,07:11:06,06,09,1, 12.0,1,1, -1.907, 10475.522, 312.985, 52725.695 23/01/18,07:11:06,07,09,1, 12.0,1,1, -1.907, 10475.496, 312.978, 52725.676 23/01/18,07:11:06,08,09,1, 12.0,1,1, -1.907, 10475.513, 312.946, 52725.688 23/01/18,07:11:06,09,09,1, 12.0,1,1, -1.907, 10475.555, 312.969, 52725.693 23/01/18,07:11:06,10,09,1, 12.0,1,1, -1.907, 10475.562, 312.915, 52725.664 23/01/18,07:11:06,11,09,1, 12.0,1,1, -1.907, 10475.581, 312.910, 52725.668 23/01/18,07:11:06,12,09,1, 12.0,1,1, -1.907, 10475.603, 312.901, 52725.682 23/01/18,07:11:06,13,09,1, 12.0,1,1, -1.907, 10475.609, 312.890, 52725.684 23/01/18,07:11:06,14,09,1, 12.0,1,1, -1.907, 10475.631, 312.844, 52725.658 23/01/18,07:11:06,15,09,1, 12.0,1,1, -1.907, 10475.665, 312.853, 52725.722 23/01/18,07:11:06,16,09,1, 12.0,1,1, -1.907, 10475.673, 312.827, 52725.700 23/01/18,07:11:06,17,09,1, 12.0,1,1, -1.907, 10475.715, 312.779, 52725.665 23/01/18,07:11:06,18,09,1, 12.0,1,1, -1.907, 10475.732, 312.774, 52725.702 23/01/18,07:11:06,19,09,1, 12.0,1,1, -1.907, 10475.751, 312.735, 52725.681 23/01/18,07:11:07,00,09,1, 11.9,1,1, -1.908, 10475.749, 312.735, 52725.681 23/01/18,07:11:07,01,09,1, 11.9,1,1, -1.908, 10475.778, 312.752, 52725.725 23/01/18,07:11:07,02,09,1, 11.9,1,1, -1.908, 10475.794, 312.691, 52725.694 23/01/18,07:11:07,03,09,1, 11.9,1,1, -1.908, 10475.844, 312.669, 52725.726 23/01/18,07:11:07,04,09,1, 11.9,1,1, -1.908, 10475.863, 312.680, 52725.724 23/01/18,07:11:07,05,09,1, 11.9,1,1, -1.908, 10475.848, 312.618, 52725.708 23/01/18,07:11:07,06,09,1, 11.9,1,1, -1.908, 10475.878, 312.634, 52725.722 23/01/18,07:11:07,07,09,1, 11.9,1,1, -1.908, 10475.907, 312.596, 52725.733 23/01/18,07:11:07,08,09,1, 11.9,1,1, -1.908, 10475.942, 312.562, 52725.727 23/01/18,07:11:07,09,09,1, 11.9,1,1, -1.908, 10475.936, 312.558, 52725.751 23/01/18,07:11:07,10,09,1, 11.9,1,1, -1.908, 10475.971, 312.516, 52725.728 23/01/18,07:11:07,11,09,1, 11.9,1,1, -1.908, 10475.983, 312.505, 52725.731 23/01/18,07:11:07,12,09,1, 11.9,1,1, -1.908, 10476.020, 312.457, 52725.733 23/01/18,07:11:07,13,09,1, 11.9,1,1, -1.908, 10476.043, 312.472, 52725.711 23/01/18,07:11:07,14,09,1, 11.9,1,1, -1.908, 10476.026, 312.406, 52725.733 23/01/18,07:11:07,15,09,1, 11.9,1,1, -1.908, 10476.095, 312.391, 52725.779 23/01/18,07:11:07,16,09,1, 11.9,1,1, -1.908, 10476.128, 312.429, 52725.783 23/01/18,07:11:07,17,09,1, 11.9,1,1, -1.908, 10476.137, 312.376, 52725.857 23/01/18,07:11:07,18,09,1, 11.9,1,1, -1.908, 10476.122, 312.342, 52725.717 23/01/18,07:11:07,19,09,1, 11.9,1,1, -1.908, 10476.175, 312.334, 52725.759 23/01/18,07:11:08,00,09,1, 11.9,1,1, -1.907, 10476.174, 312.334, 52725.759 23/01/18,07:11:08,01,09,1, 11.9,1,1, -1.907, 10476.213, 312.274, 52725.681 23/01/18,07:11:08,02,09,1, 11.9,1,1, -1.907, 10476.236, 312.288, 52725.768 23/01/18,07:11:08,03,09,1, 11.9,1,1, -1.907, 10476.247, 312.240, 52725.747 23/01/18,07:11:08,04,09,1, 11.9,1,1, -1.907, 10476.297, 312.230, 52725.745 23/01/18,07:11:08,05,09,1, 11.9,1,1, -1.907, 10476.284, 312.184, 52725.675 23/01/18,07:11:08,06,09,1, 11.9,1,1, -1.907, 10476.312, 312.158, 52725.663 23/01/18,07:11:08,07,09,1, 11.9,1,1, -1.907, 10476.343, 312.179, 52725.728 23/01/18,07:11:08,08,09,1, 11.9,1,1, -1.907, 10476.368, 312.149, 52725.767 23/01/18,07:11:08,09,09,1, 11.9,1,1, -1.907, 10476.387, 312.083, 52725.759 23/01/18,07:11:08,10,09,1, 11.9,1,1, -1.907, 10476.400, 312.109, 52725.765 23/01/18,07:11:08,11,09,1, 11.9,1,1, -1.907, 10476.410, 312.030, 52725.730 23/01/18,07:11:08,12,09,1, 11.9,1,1, -1.907, 10476.425, 312.025, 52725.725 23/01/18,07:11:08,13,09,1, 11.9,1,1, -1.907, 10476.472, 312.050, 52725.779 23/01/18,07:11:08,14,09,1, 11.9,1,1, -1.907, 10476.470, 311.969, 52725.754 23/01/18,07:11:08,15,09,1, 11.9,1,1, -1.907, 10476.495, 311.966, 52725.802 23/01/18,07:11:08,16,09,1, 11.9,1,1, -1.907, 10476.521, 311.934, 52725.826 23/01/18,07:11:08,17,09,1, 11.9,1,1, -1.907, 10476.556, 311.893, 52725.775 23/01/18,07:11:08,18,09,1, 11.9,1,1, -1.907, 10476.577, 311.913, 52725.821 23/01/18,07:11:08,19,09,1, 11.9,1,1, -1.907, 10476.556, 311.847, 52725.778 23/01/18,07:11:09,00,08,1, 11.9,1,1, -1.909, 10476.550, 311.847, 52725.778 23/01/18,07:11:09,01,08,1, 11.9,1,1, -1.909, 10476.596, 311.790, 52725.794 23/01/18,07:11:09,02,08,1, 11.9,1,1, -1.909, 10476.633, 311.813, 52725.783 23/01/18,07:11:09,03,08,1, 11.9,1,1, -1.909, 10476.645, 311.774, 52725.846 23/01/18,07:11:09,04,08,1, 11.9,1,1, -1.909, 10476.643, 311.752, 52725.839 23/01/18,07:11:09,05,08,1, 11.9,1,1, -1.909, 10476.654, 311.741, 52725.791 23/01/18,07:11:09,06,08,1, 11.9,1,1, -1.909, 10476.684, 311.717, 52725.807 23/01/18,07:11:09,07,08,1, 11.9,1,1, -1.909, 10476.697, 311.677, 52725.797 23/01/18,07:11:09,08,08,1, 11.9,1,1, -1.909, 10476.695, 311.638, 52725.803 23/01/18,07:11:09,09,08,1, 11.9,1,1, -1.909, 10476.731, 311.643, 52725.828 23/01/18,07:11:09,10,08,1, 11.9,1,1, -1.909, 10476.735, 311.606, 52725.826 23/01/18,07:11:09,11,08,1, 11.9,1,1, -1.909, 10476.775, 311.571, 52725.816 23/01/18,07:11:09,12,08,1, 11.9,1,1, -1.909, 10476.745, 311.607, 52725.808 23/01/18,07:11:09,13,08,1, 11.9,1,1, -1.909, 10476.783, 311.550, 52725.823 23/01/18,07:11:09,14,08,1, 11.9,1,1, -1.909, 10476.810, 311.563, 52725.834 23/01/18,07:11:09,15,08,1, 11.9,1,1, -1.909, 10476.808, 311.523, 52725.857 23/01/18,07:11:09,16,08,1, 11.9,1,1, -1.909, 10476.835, 311.462, 52725.807 23/01/18,07:11:09,17,08,1, 11.9,1,1, -1.909, 10476.854, 311.447, 52725.828 23/01/18,07:11:09,18,08,1, 11.9,1,1, -1.909, 10476.852, 311.455, 52725.852 23/01/18,07:11:09,19,08,1, 11.9,1,1, -1.909, 10476.896, 311.442, 52725.853 23/01/18,07:11:10,00,08,1, 11.9,1,1, -1.908, 10476.892, 311.442, 52725.853 23/01/18,07:11:10,01,08,1, 11.9,1,1, -1.908, 10476.905, 311.393, 52725.863 23/01/18,07:11:10,02,08,1, 11.9,1,1, -1.908, 10476.904, 311.348, 52725.790 23/01/18,07:11:10,03,08,1, 11.9,1,1, -1.908, 10476.954, 311.339, 52725.873 23/01/18,07:11:10,04,08,1, 11.9,1,1, -1.908, 10476.969, 311.271, 52725.857 23/01/18,07:11:10,05,08,1, 11.9,1,1, -1.908, 10477.006, 311.334, 52725.880 23/01/18,07:11:10,06,08,1, 11.9,1,1, -1.908, 10477.022, 311.251, 52725.803 23/01/18,07:11:10,07,08,1, 11.9,1,1, -1.908, 10477.013, 311.233, 52725.811 23/01/18,07:11:10,08,08,1, 11.9,1,1, -1.908, 10477.037, 311.211, 52725.805 23/01/18,07:11:10,09,08,1, 11.9,1,1, -1.908, 10477.037, 311.179, 52725.850 23/01/18,07:11:10,10,08,1, 11.9,1,1, -1.908, 10477.038, 311.151, 52725.810 23/01/18,07:11:10,11,08,1, 11.9,1,1, -1.908, 10477.079, 311.160, 52725.882 23/01/18,07:11:10,12,08,1, 11.9,1,1, -1.908, 10477.113, 311.115, 52725.854 23/01/18,07:11:10,13,08,1, 11.9,1,1, -1.908, 10477.099, 311.074, 52725.851 23/01/18,07:11:10,14,08,1, 11.9,1,1, -1.908, 10477.154, 311.075, 52725.883 23/01/18,07:11:10,15,08,1, 11.9,1,1, -1.908, 10477.140, 311.026, 52725.857 23/01/18,07:11:10,16,08,1, 11.9,1,1, -1.908, 10477.153, 311.021, 52725.861 23/01/18,07:11:10,17,08,1, 11.9,1,1, -1.908, 10477.184, 310.996, 52725.878 23/01/18,07:11:10,18,08,1, 11.9,1,1, -1.908, 10477.175, 310.994, 52725.880 23/01/18,07:11:10,19,08,1, 11.9,1,1, -1.908, 10477.220, 310.962, 52725.909 23/01/18,07:11:11,00,08,1, 11.9,1,1, -1.909, 10477.217, 310.962, 52725.909 23/01/18,07:11:11,01,08,1, 11.9,1,1, -1.909, 10477.234, 310.914, 52725.933 23/01/18,07:11:11,02,08,1, 11.9,1,1, -1.909, 10477.219, 310.869, 52725.867 23/01/18,07:11:11,03,08,1, 11.9,1,1, -1.909, 10477.252, 310.860, 52725.896 23/01/18,07:11:11,04,08,1, 11.9,1,1, -1.909, 10477.281, 310.873, 52725.915 23/01/18,07:11:11,05,08,1, 11.9,1,1, -1.909, 10477.287, 310.835, 52725.952 23/01/18,07:11:11,06,08,1, 11.9,1,1, -1.909, 10477.319, 310.784, 52725.939 23/01/18,07:11:11,07,08,1, 11.9,1,1, -1.909, 10477.326, 310.787, 52725.919 23/01/18,07:11:11,08,08,1, 11.9,1,1, -1.909, 10477.327, 310.759, 52725.921 23/01/18,07:11:11,09,08,1, 11.9,1,1, -1.909, 10477.354, 310.696, 52725.916 23/01/18,07:11:11,10,08,1, 11.9,1,1, -1.909, 10477.351, 310.744, 52725.939 23/01/18,07:11:11,11,08,1, 11.9,1,1, -1.909, 10477.372, 310.682, 52725.908 23/01/18,07:11:11,12,08,1, 11.9,1,1, -1.909, 10477.388, 310.697, 52725.955 23/01/18,07:11:11,13,08,1, 11.9,1,1, -1.909, 10477.395, 310.620, 52725.894 23/01/18,07:11:11,14,08,1, 11.9,1,1, -1.909, 10477.421, 310.602, 52725.940 23/01/18,07:11:11,15,08,1, 11.9,1,1, -1.909, 10477.417, 310.616, 52725.945 23/01/18,07:11:11,16,08,1, 11.9,1,1, -1.909, 10477.451, 310.533, 52725.939 23/01/18,07:11:11,17,08,1, 11.9,1,1, -1.909, 10477.453, 310.530, 52725.958 23/01/18,07:11:11,18,08,1, 11.9,1,1, -1.909, 10477.476, 310.542, 52725.963 23/01/18,07:11:11,19,08,1, 11.9,1,1, -1.909, 10477.466, 310.484, 52725.948 23/01/18,07:11:12,00,08,1, 11.9,1,1, -1.907, 10477.459, 310.484, 52725.948 23/01/18,07:11:12,01,08,1, 11.9,1,1, -1.907, 10477.536, 310.490, 52726.011 23/01/18,07:11:12,02,08,1, 11.9,1,1, -1.907, 10477.530, 310.463, 52726.009 23/01/18,07:11:12,03,08,1, 11.9,1,1, -1.907, 10477.578, 310.426, 52725.988 23/01/18,07:11:12,04,08,1, 11.9,1,1, -1.907, 10477.561, 310.412, 52726.039 23/01/18,07:11:12,05,08,1, 11.9,1,1, -1.907, 10477.588, 310.398, 52726.047 23/01/18,07:11:12,06,08,1, 11.9,1,1, -1.907, 10477.619, 310.390, 52726.044 23/01/18,07:11:12,07,08,1, 11.9,1,1, -1.907, 10477.582, 310.326, 52725.992 23/01/18,07:11:12,08,08,1, 11.9,1,1, -1.907, 10477.630, 310.329, 52726.040 23/01/18,07:11:12,09,08,1, 11.9,1,1, -1.907, 10477.638, 310.299, 52726.039 23/01/18,07:11:12,10,08,1, 11.9,1,1, -1.907, 10477.645, 310.300, 52725.996 23/01/18,07:11:12,11,08,1, 11.9,1,1, -1.907, 10477.703, 310.213, 52725.952 23/01/18,07:11:12,12,08,1, 11.9,1,1, -1.907, 10477.671, 310.207, 52725.990 23/01/18,07:11:12,13,08,1, 11.9,1,1, -1.907, 10477.685, 310.210, 52726.002 23/01/18,07:11:12,14,08,1, 11.9,1,1, -1.907, 10477.704, 310.218, 52726.012 23/01/18,07:11:12,15,08,1, 11.9,1,1, -1.907, 10477.722, 310.190, 52726.058 23/01/18,07:11:12,16,08,1, 11.9,1,1, -1.907, 10477.740, 310.168, 52726.024 23/01/18,07:11:12,17,08,1, 11.9,1,1, -1.907, 10477.755, 310.082, 52726.023 23/01/18,07:11:12,18,08,1, 11.9,1,1, -1.907, 10477.769, 310.110, 52726.040 23/01/18,07:11:12,19,08,1, 11.9,1,1, -1.907, 10477.766, 310.071, 52726.029 23/01/18,07:11:13,00,08,1, 11.9,1,1, -1.909, 10477.760, 310.071, 52726.029 23/01/18,07:11:13,01,08,1, 11.9,1,1, -1.909, 10477.794, 310.005, 52726.026 23/01/18,07:11:13,02,08,1, 11.9,1,1, -1.909, 10477.800, 309.959, 52726.004 23/01/18,07:11:13,03,08,1, 11.9,1,1, -1.909, 10477.810, 309.982, 52726.119 23/01/18,07:11:13,04,08,1, 11.9,1,1, -1.909, 10477.860, 309.951, 52725.966 23/01/18,07:11:13,05,08,1, 11.9,1,1, -1.909, 10477.861, 309.964, 52726.027 23/01/18,07:11:13,06,08,1, 11.9,1,1, -1.909, 10477.882, 309.941, 52726.063 23/01/18,07:11:13,07,08,1, 11.9,1,1, -1.909, 10477.885, 309.911, 52726.030 23/01/18,07:11:13,08,08,1, 11.9,1,1, -1.909, 10477.885, 309.844, 52726.022 23/01/18,07:11:13,09,08,1, 11.9,1,1, -1.909, 10477.895, 309.782, 52725.992 23/01/18,07:11:13,10,08,1, 11.9,1,1, -1.909, 10477.912, 309.840, 52726.268 23/01/18,07:11:13,11,08,1, 11.9,1,1, -1.909, 10477.941, 309.816, 52726.097 23/01/18,07:11:13,12,08,1, 11.9,1,1, -1.909, 10477.933, 309.732, 52726.019 23/01/18,07:11:13,13,08,1, 11.9,1,1, -1.909, 10477.952, 309.733, 52726.049 23/01/18,07:11:13,14,08,1, 11.9,1,1, -1.909, 10477.970, 309.745, 52726.068 23/01/18,07:11:13,15,08,1, 11.9,1,1, -1.909, 10477.955, 309.694, 52726.042 23/01/18,07:11:13,16,08,1, 11.9,1,1, -1.909, 10477.989, 309.719, 52726.085 23/01/18,07:11:13,17,08,1, 11.9,1,1, -1.909, 10477.978, 309.671, 52726.059 23/01/18,07:11:13,18,08,1, 11.9,1,1, -1.909, 10477.993, 309.638, 52726.092 23/01/18,07:11:13,19,08,1, 11.9,1,1, -1.909, 10478.039, 309.665, 52726.103 23/01/18,07:11:14,00,08,1, 11.8,1,1, -1.908, 10478.035, 309.665, 52726.103 23/01/18,07:11:14,01,08,1, 11.8,1,1, -1.908, 10478.048, 309.637, 52726.076 23/01/18,07:11:14,02,08,1, 11.8,1,1, -1.908, 10478.072, 309.606, 52726.107 23/01/18,07:11:14,03,08,1, 11.8,1,1, -1.908, 10478.050, 309.546, 52726.087 23/01/18,07:11:14,04,08,1, 11.8,1,1, -1.908, 10478.086, 309.551, 52726.104 23/01/18,07:11:14,05,08,1, 11.8,1,1, -1.908, 10478.119, 309.505, 52726.087 23/01/18,07:11:14,06,08,1, 11.8,1,1, -1.908, 10478.099, 309.513, 52726.078 23/01/18,07:11:14,07,08,1, 11.8,1,1, -1.908, 10478.102, 309.478, 52726.099 23/01/18,07:11:14,08,08,1, 11.8,1,1, -1.908, 10478.139, 309.479, 52726.104 23/01/18,07:11:14,09,08,1, 11.8,1,1, -1.908, 10478.144, 309.495, 52726.130 23/01/18,07:11:14,10,08,1, 11.8,1,1, -1.908, 10478.159, 309.430, 52725.864 23/01/18,07:11:14,11,08,1, 11.8,1,1, -1.908, 10478.170, 309.400, 52725.826 23/01/18,07:11:14,12,08,1, 11.8,1,1, -1.908, 10478.166, 309.414, 52726.044 23/01/18,07:11:14,13,08,1, 11.8,1,1, -1.908, 10478.177, 309.437, 52726.113 23/01/18,07:11:14,14,08,1, 11.8,1,1, -1.908, 10478.221, 309.408, 52726.228 23/01/18,07:11:14,15,08,1, 11.8,1,1, -1.908, 10478.163, 309.359, 52726.126 23/01/18,07:11:14,16,08,1, 11.8,1,1, -1.908, 10478.215, 309.360, 52726.232 23/01/18,07:11:14,17,08,1, 11.8,1,1, -1.908, 10478.231, 309.314, 52726.166 23/01/18,07:11:14,18,08,1, 11.8,1,1, -1.908, 10478.231, 309.306, 52726.184 23/01/18,07:11:14,19,08,1, 11.8,1,1, -1.908, 10478.235, 309.295, 52726.187 23/01/18,07:11:15,00,10,1, 11.9,1,1, -1.903, 10478.227, 309.295, 52726.187 23/01/18,07:11:15,01,10,1, 11.9,1,1, -1.903, 10478.293, 309.250, 52726.202 23/01/18,07:11:15,02,10,1, 11.9,1,1, -1.903, 10478.286, 309.226, 52726.166 23/01/18,07:11:15,03,10,1, 11.9,1,1, -1.903, 10478.317, 309.207, 52726.191 23/01/18,07:11:15,04,10,1, 11.9,1,1, -1.903, 10478.330, 309.212, 52726.184 23/01/18,07:11:15,05,10,1, 11.9,1,1, -1.903, 10478.339, 309.228, 52726.231 23/01/18,07:11:15,06,10,1, 11.9,1,1, -1.903, 10478.339, 309.110, 52726.173 23/01/18,07:11:15,07,10,1, 11.9,1,1, -1.903, 10478.360, 309.148, 52726.232 23/01/18,07:11:15,08,10,1, 11.9,1,1, -1.903, 10478.360, 309.119, 52726.212 23/01/18,07:11:15,09,10,1, 11.9,1,1, -1.903, 10478.399, 309.140, 52726.294 23/01/18,07:11:15,10,10,1, 11.9,1,1, -1.903, 10478.397, 309.071, 52726.222 23/01/18,07:11:15,11,10,1, 11.9,1,1, -1.903, 10478.407, 309.067, 52726.225 23/01/18,07:11:15,12,10,1, 11.9,1,1, -1.903, 10478.466, 309.048, 52726.208 23/01/18,07:11:15,13,10,1, 11.9,1,1, -1.903, 10478.425, 309.063, 52726.296 23/01/18,07:11:15,14,10,1, 11.9,1,1, -1.903, 10478.450, 309.050, 52726.272 23/01/18,07:11:15,15,10,1, 11.9,1,1, -1.903, 10478.471, 309.024, 52726.280 23/01/18,07:11:15,16,10,1, 11.9,1,1, -1.903, 10478.495, 309.023, 52726.291 23/01/18,07:11:15,17,10,1, 11.9,1,1, -1.903, 10478.489, 308.957, 52726.258 23/01/18,07:11:15,18,10,1, 11.9,1,1, -1.903, 10478.512, 308.966, 52726.385 23/01/18,07:11:15,19,10,1, 11.9,1,1, -1.903, 10478.490, 308.927, 52726.257 23/01/18,07:11:16,00,10,1, 11.9,1,1, -1.909, 10478.486, 308.927, 52726.257 23/01/18,07:11:16,01,10,1, 11.9,1,1, -1.909, 10478.546, 308.908, 52726.394 23/01/18,07:11:16,02,10,1, 11.9,1,1, -1.909, 10478.569, 308.914, 52726.253 23/01/18,07:11:16,03,10,1, 11.9,1,1, -1.909, 10478.614, 308.893, 52726.353 23/01/18,07:11:16,04,10,1, 11.9,1,1, -1.909, 10478.571, 308.852, 52726.227 23/01/18,07:11:16,05,10,1, 11.9,1,1, -1.909, 10478.630, 308.857, 52726.177 23/01/18,07:11:16,06,10,1, 11.9,1,1, -1.909, 10478.620, 308.828, 52726.287 23/01/18,07:11:16,07,10,1, 11.9,1,1, -1.909, 10478.627, 308.777, 52726.296 23/01/18,07:11:16,08,10,1, 11.9,1,1, -1.909, 10478.680, 308.809, 52726.304 23/01/18,07:11:16,09,10,1, 11.9,1,1, -1.909, 10478.659, 308.749, 52726.312 23/01/18,07:11:16,10,10,1, 11.9,1,1, -1.909, 10478.654, 308.713, 52726.262 23/01/18,07:11:16,11,10,1, 11.9,1,1, -1.909, 10478.715, 308.728, 52726.290 23/01/18,07:11:16,12,10,1, 11.9,1,1, -1.909, 10478.744, 308.752, 52726.367 23/01/18,07:11:16,13,10,1, 11.9,1,1, -1.909, 10478.711, 308.704, 52726.309 23/01/18,07:11:16,14,10,1, 11.9,1,1, -1.909, 10478.752, 308.671, 52726.314 23/01/18,07:11:16,15,10,1, 11.9,1,1, -1.909, 10478.730, 308.680, 52726.318 23/01/18,07:11:16,16,10,1, 11.9,1,1, -1.909, 10478.775, 308.677, 52726.377 23/01/18,07:11:16,17,10,1, 11.9,1,1, -1.909, 10478.767, 308.637, 52726.351 23/01/18,07:11:16,18,10,1, 11.9,1,1, -1.909, 10478.789, 308.685, 52726.403 23/01/18,07:11:16,19,10,1, 11.9,1,1, -1.909, 10478.795, 308.616, 52726.345 23/01/18,07:11:17,00,10,1, 11.9,1,1, -1.909, 10478.795, 308.616, 52726.345 23/01/18,07:11:17,01,10,1, 11.9,1,1, -1.909, 10478.802, 308.581, 52726.332 23/01/18,07:11:17,02,10,1, 11.9,1,1, -1.909, 10478.830, 308.585, 52726.338 23/01/18,07:11:17,03,10,1, 11.9,1,1, -1.909, 10478.829, 308.570, 52726.350 23/01/18,07:11:17,04,10,1, 11.9,1,1, -1.909, 10478.830, 308.514, 52726.341 23/01/18,07:11:17,05,10,1, 11.9,1,1, -1.909, 10478.848, 308.535, 52726.342 23/01/18,07:11:17,06,10,1, 11.9,1,1, -1.909, 10478.893, 308.526, 52726.411 23/01/18,07:11:17,07,10,1, 11.9,1,1, -1.909, 10478.866, 308.506, 52726.381 23/01/18,07:11:17,08,10,1, 11.9,1,1, -1.909, 10478.888, 308.450, 52726.395 23/01/18,07:11:17,09,10,1, 11.9,1,1, -1.909, 10478.882, 308.449, 52726.317 23/01/18,07:11:17,10,10,1, 11.9,1,1, -1.909, 10478.886, 308.465, 52726.243 23/01/18,07:11:17,11,10,1, 11.9,1,1, -1.909, 10478.895, 308.446, 52726.474 23/01/18,07:11:17,12,10,1, 11.9,1,1, -1.909, 10478.885, 308.382, 52726.411 23/01/18,07:11:17,13,10,1, 11.9,1,1, -1.909, 10478.912, 308.412, 52726.404 23/01/18,07:11:17,14,10,1, 11.9,1,1, -1.909, 10478.924, 308.389, 52726.430 23/01/18,07:11:17,15,10,1, 11.9,1,1, -1.909, 10478.937, 308.367, 52726.443 23/01/18,07:11:17,16,10,1, 11.9,1,1, -1.909, 10478.948, 308.342, 52726.372 23/01/18,07:11:17,17,10,1, 11.9,1,1, -1.909, 10478.938, 308.314, 52726.363 23/01/18,07:11:17,18,10,1, 11.9,1,1, -1.909, 10478.983, 308.332, 52726.437 23/01/18,07:11:17,19,10,1, 11.9,1,1, -1.909, 10478.963, 308.295, 52726.420 23/01/18,07:11:18,00,09,1, 11.9,1,1, -1.909, 10478.961, 308.295, 52726.420 23/01/18,07:11:18,01,09,1, 11.9,1,1, -1.909, 10478.955, 308.269, 52726.422 23/01/18,07:11:18,02,09,1, 11.9,1,1, -1.909, 10478.993, 308.276, 52726.453 23/01/18,07:11:18,03,09,1, 11.9,1,1, -1.909, 10479.006, 308.249, 52726.424 23/01/18,07:11:18,04,09,1, 11.9,1,1, -1.909, 10478.983, 308.225, 52726.433 23/01/18,07:11:18,05,09,1, 11.9,1,1, -1.909, 10478.993, 308.220, 52726.437 23/01/18,07:11:18,06,09,1, 11.9,1,1, -1.909, 10479.028, 308.179, 52726.453 23/01/18,07:11:18,07,09,1, 11.9,1,1, -1.909, 10479.040, 308.188, 52726.458 23/01/18,07:11:18,08,09,1, 11.9,1,1, -1.909, 10479.051, 308.170, 52726.460 23/01/18,07:11:18,09,09,1, 11.9,1,1, -1.909, 10479.042, 308.150, 52726.445 23/01/18,07:11:18,10,09,1, 11.9,1,1, -1.909, 10479.043, 308.175, 52726.503 23/01/18,07:11:18,11,09,1, 11.9,1,1, -1.909, 10479.074, 308.158, 52726.485 23/01/18,07:11:18,12,09,1, 11.9,1,1, -1.909, 10479.040, 308.130, 52726.441 23/01/18,07:11:18,13,09,1, 11.9,1,1, -1.909, 10479.065, 308.119, 52726.486 23/01/18,07:11:18,14,09,1, 11.9,1,1, -1.909, 10479.095, 308.083, 52726.469 23/01/18,07:11:18,15,09,1, 11.9,1,1, -1.909, 10479.079, 308.071, 52726.456 23/01/18,07:11:18,16,09,1, 11.9,1,1, -1.909, 10479.105, 308.083, 52726.510 23/01/18,07:11:18,17,09,1, 11.9,1,1, -1.909, 10479.111, 308.034, 52726.511 23/01/18,07:11:18,18,09,1, 11.9,1,1, -1.909, 10479.093, 308.057, 52726.528 23/01/18,07:11:18,19,09,1, 11.9,1,1, -1.909, 10479.121, 308.018, 52726.482 23/01/18,07:11:19,00,09,1, 11.8,1,1, -1.907, 10479.120, 308.018, 52726.482 23/01/18,07:11:19,01,09,1, 11.8,1,1, -1.907, 10479.139, 308.026, 52726.534 23/01/18,07:11:19,02,09,1, 11.8,1,1, -1.907, 10479.151, 308.015, 52726.545 23/01/18,07:11:19,03,09,1, 11.8,1,1, -1.907, 10479.162, 307.964, 52726.566 23/01/18,07:11:19,04,09,1, 11.8,1,1, -1.907, 10479.162, 307.937, 52726.541 23/01/18,07:11:19,05,09,1, 11.8,1,1, -1.907, 10479.168, 307.923, 52726.536 23/01/18,07:11:19,06,09,1, 11.8,1,1, -1.907, 10479.215, 307.933, 52726.624 23/01/18,07:11:19,07,09,1, 11.8,1,1, -1.907, 10479.166, 307.879, 52726.489 23/01/18,07:11:19,08,09,1, 11.8,1,1, -1.907, 10479.198, 307.910, 52726.582 23/01/18,07:11:19,09,09,1, 11.8,1,1, -1.907, 10479.194, 307.891, 52726.555 23/01/18,07:11:19,10,09,1, 11.8,1,1, -1.907, 10479.215, 307.868, 52726.586 23/01/18,07:11:19,11,09,1, 11.8,1,1, -1.907, 10479.201, 307.861, 52726.561 23/01/18,07:11:19,12,09,1, 11.8,1,1, -1.907, 10479.206, 307.857, 52726.561 23/01/18,07:11:19,13,09,1, 11.8,1,1, -1.907, 10479.217, 307.854, 52726.589 23/01/18,07:11:19,14,09,1, 11.8,1,1, -1.907, 10479.199, 307.825, 52726.596 23/01/18,07:11:19,15,09,1, 11.8,1,1, -1.907, 10479.227, 307.801, 52726.560 23/01/18,07:11:19,16,09,1, 11.8,1,1, -1.907, 10479.238, 307.792, 52726.614 23/01/18,07:11:19,17,09,1, 11.8,1,1, -1.907, 10479.228, 307.767, 52726.610 23/01/18,07:11:19,18,09,1, 11.8,1,1, -1.907, 10479.228, 307.758, 52726.609 23/01/18,07:11:19,19,09,1, 11.8,1,1, -1.907, 10479.259, 307.758, 52726.602 23/01/18,07:11:20,00,09,1, 11.9,1,1, -1.906, 10479.254, 307.758, 52726.602 23/01/18,07:11:20,01,09,1, 11.9,1,1, -1.906, 10479.257, 307.713, 52726.629 23/01/18,07:11:20,02,09,1, 11.9,1,1, -1.906, 10479.283, 307.697, 52726.611 23/01/18,07:11:20,03,09,1, 11.9,1,1, -1.906, 10479.278, 307.664, 52726.606 23/01/18,07:11:20,04,09,1, 11.9,1,1, -1.906, 10479.290, 307.637, 52726.607 23/01/18,07:11:20,05,09,1, 11.9,1,1, -1.906, 10479.289, 307.645, 52726.614 23/01/18,07:11:20,06,09,1, 11.9,1,1, -1.906, 10479.275, 307.645, 52726.623 23/01/18,07:11:20,07,09,1, 11.9,1,1, -1.906, 10479.301, 307.613, 52726.607 23/01/18,07:11:20,08,09,1, 11.9,1,1, -1.906, 10479.273, 307.599, 52726.608 23/01/18,07:11:20,09,09,1, 11.9,1,1, -1.906, 10479.265, 307.594, 52726.634 23/01/18,07:11:20,10,09,1, 11.9,1,1, -1.906, 10479.287, 307.612, 52726.670 23/01/18,07:11:20,11,09,1, 11.9,1,1, -1.906, 10479.297, 307.577, 52726.635 23/01/18,07:11:20,12,09,1, 11.9,1,1, -1.906, 10479.309, 307.561, 52726.663 23/01/18,07:11:20,13,09,1, 11.9,1,1, -1.906, 10479.323, 307.556, 52726.662 23/01/18,07:11:20,14,09,1, 11.9,1,1, -1.906, 10479.325, 307.566, 52726.679 23/01/18,07:11:20,15,09,1, 11.9,1,1, -1.906, 10479.317, 307.535, 52726.666 23/01/18,07:11:20,16,09,1, 11.9,1,1, -1.906, 10479.311, 307.496, 52726.653 23/01/18,07:11:20,17,09,1, 11.9,1,1, -1.906, 10479.310, 307.515, 52726.661 23/01/18,07:11:20,18,09,1, 11.9,1,1, -1.906, 10479.341, 307.508, 52726.689 23/01/18,07:11:20,19,09,1, 11.9,1,1, -1.906, 10479.328, 307.485, 52726.716 23/01/18,07:11:21,00,10,1, 11.9,1,1, -1.906, 10479.320, 307.485, 52726.716 23/01/18,07:11:21,01,10,1, 11.9,1,1, -1.906, 10479.316, 307.483, 52726.713 23/01/18,07:11:21,02,10,1, 11.9,1,1, -1.906, 10479.328, 307.421, 52726.712 23/01/18,07:11:21,03,10,1, 11.9,1,1, -1.906, 10479.319, 307.418, 52726.726 23/01/18,07:11:21,04,10,1, 11.9,1,1, -1.906, 10479.352, 307.418, 52726.712 23/01/18,07:11:21,05,10,1, 11.9,1,1, -1.906, 10479.325, 307.373, 52726.697 23/01/18,07:11:21,06,10,1, 11.9,1,1, -1.906, 10479.333, 307.375, 52726.692 23/01/18,07:11:21,07,10,1, 11.9,1,1, -1.906, 10479.330, 307.349, 52726.722 23/01/18,07:11:21,08,10,1, 11.9,1,1, -1.906, 10479.346, 307.399, 52726.788 23/01/18,07:11:21,09,10,1, 11.9,1,1, -1.906, 10479.320, 307.330, 52726.780 23/01/18,07:11:21,10,10,1, 11.9,1,1, -1.906, 10479.333, 307.345, 52726.761 23/01/18,07:11:21,11,10,1, 11.9,1,1, -1.906, 10479.336, 307.305, 52726.715 23/01/18,07:11:21,12,10,1, 11.9,1,1, -1.906, 10479.360, 307.274, 52726.674 23/01/18,07:11:21,13,10,1, 11.9,1,1, -1.906, 10479.331, 307.296, 52726.693 23/01/18,07:11:21,14,10,1, 11.9,1,1, -1.906, 10479.324, 307.213, 52726.443 23/01/18,07:11:21,15,10,1, 11.9,1,1, -1.906, 10479.332, 307.259, 52726.715 23/01/18,07:11:21,16,10,1, 11.9,1,1, -1.906, 10479.317, 307.218, 52726.754 23/01/18,07:11:21,17,10,1, 11.9,1,1, -1.906, 10479.345, 307.233, 52726.757 23/01/18,07:11:21,18,10,1, 11.9,1,1, -1.906, 10479.317, 307.187, 52726.670 23/01/18,07:11:21,19,10,1, 11.9,1,1, -1.906, 10479.340, 307.197, 52726.720 23/01/18,07:11:22,00,10,1, 11.9,1,1, -1.910, 10479.337, 307.197, 52726.720 23/01/18,07:11:22,01,10,1, 11.9,1,1, -1.910, 10479.369, 307.189, 52726.702 23/01/18,07:11:22,02,10,1, 11.9,1,1, -1.910, 10479.348, 307.168, 52726.765 23/01/18,07:11:22,03,10,1, 11.9,1,1, -1.910, 10479.378, 307.133, 52726.750 23/01/18,07:11:22,04,10,1, 11.9,1,1, -1.910, 10479.388, 307.137, 52726.746 23/01/18,07:11:22,05,10,1, 11.9,1,1, -1.910, 10479.347, 307.114, 52726.747 23/01/18,07:11:22,06,10,1, 11.9,1,1, -1.910, 10479.346, 307.078, 52726.719 23/01/18,07:11:22,07,10,1, 11.9,1,1, -1.910, 10479.390, 307.101, 52726.762 23/01/18,07:11:22,08,10,1, 11.9,1,1, -1.910, 10479.401, 307.095, 52726.801 23/01/18,07:11:22,09,10,1, 11.9,1,1, -1.910, 10479.385, 307.088, 52726.783 23/01/18,07:11:22,10,10,1, 11.9,1,1, -1.910, 10479.360, 307.022, 52726.750 23/01/18,07:11:22,11,10,1, 11.9,1,1, -1.910, 10479.413, 307.062, 52726.763 23/01/18,07:11:22,12,10,1, 11.9,1,1, -1.910, 10479.420, 307.074, 52726.757 23/01/18,07:11:22,13,10,1, 11.9,1,1, -1.910, 10479.393, 307.014, 52726.778 23/01/18,07:11:22,14,10,1, 11.9,1,1, -1.910, 10479.406, 306.980, 52726.748 23/01/18,07:11:22,15,10,1, 11.9,1,1, -1.910, 10479.406, 307.002, 52726.783 23/01/18,07:11:22,16,10,1, 11.9,1,1, -1.910, 10479.411, 306.972, 52726.806 23/01/18,07:11:22,17,10,1, 11.9,1,1, -1.910, 10479.408, 306.967, 52726.819 23/01/18,07:11:22,18,10,1, 11.9,1,1, -1.910, 10479.414, 306.939, 52726.777 23/01/18,07:11:22,19,10,1, 11.9,1,1, -1.910, 10479.420, 306.951, 52726.830 23/01/18,07:11:23,00,09,1, 11.9,1,1, -1.908, 10479.412, 306.951, 52726.830 23/01/18,07:11:23,01,09,1, 11.9,1,1, -1.908, 10479.444, 306.893, 52726.752 23/01/18,07:11:23,02,09,1, 11.9,1,1, -1.908, 10479.442, 306.919, 52726.827 23/01/18,07:11:23,03,09,1, 11.9,1,1, -1.908, 10479.424, 306.879, 52726.815 23/01/18,07:11:23,04,09,1, 11.9,1,1, -1.908, 10479.445, 306.872, 52726.835 23/01/18,07:11:23,05,09,1, 11.9,1,1, -1.908, 10479.437, 306.832, 52726.867 23/01/18,07:11:23,06,09,1, 11.9,1,1, -1.908, 10479.487, 306.844, 52726.863 23/01/18,07:11:23,07,09,1, 11.9,1,1, -1.908, 10479.464, 306.839, 52726.832 23/01/18,07:11:23,08,09,1, 11.9,1,1, -1.908, 10479.475, 306.828, 52726.862 23/01/18,07:11:23,09,09,1, 11.9,1,1, -1.908, 10479.479, 306.793, 52726.882 23/01/18,07:11:23,10,09,1, 11.9,1,1, -1.908, 10479.464, 306.788, 52726.824 23/01/18,07:11:23,11,09,1, 11.9,1,1, -1.908, 10479.457, 306.774, 52726.873 23/01/18,07:11:23,12,09,1, 11.9,1,1, -1.908, 10479.490, 306.738, 52726.869 23/01/18,07:11:23,13,09,1, 11.9,1,1, -1.908, 10479.466, 306.700, 52726.826 23/01/18,07:11:23,14,09,1, 11.9,1,1, -1.908, 10479.447, 306.673, 52726.831 23/01/18,07:11:23,15,09,1, 11.9,1,1, -1.908, 10479.488, 306.684, 52726.825 23/01/18,07:11:23,16,09,1, 11.9,1,1, -1.908, 10479.483, 306.715, 52726.858 23/01/18,07:11:23,17,09,1, 11.9,1,1, -1.908, 10479.488, 306.652, 52726.839 23/01/18,07:11:23,18,09,1, 11.9,1,1, -1.908, 10479.480, 306.661, 52726.848 23/01/18,07:11:23,19,09,1, 11.9,1,1, -1.908, 10479.517, 306.643, 52726.855 23/01/18,07:11:24,00,09,1, 11.9,1,1, -1.908, 10479.512, 306.643, 52726.855 23/01/18,07:11:24,01,09,1, 11.9,1,1, -1.908, 10479.511, 306.652, 52726.874 23/01/18,07:11:24,02,09,1, 11.9,1,1, -1.908, 10479.504, 306.616, 52726.899 23/01/18,07:11:24,03,09,1, 11.9,1,1, -1.908, 10479.488, 306.580, 52726.840 23/01/18,07:11:24,04,09,1, 11.9,1,1, -1.908, 10479.512, 306.605, 52726.872 23/01/18,07:11:24,05,09,1, 11.9,1,1, -1.908, 10479.524, 306.556, 52726.852 23/01/18,07:11:24,06,09,1, 11.9,1,1, -1.908, 10479.476, 306.512, 52726.823 23/01/18,07:11:24,07,09,1, 11.9,1,1, -1.908, 10479.499, 306.498, 52726.830 23/01/18,07:11:24,08,09,1, 11.9,1,1, -1.908, 10479.477, 306.513, 52726.838 23/01/18,07:11:24,09,09,1, 11.9,1,1, -1.908, 10479.507, 306.487, 52726.834 23/01/18,07:11:24,10,09,1, 11.9,1,1, -1.908, 10479.505, 306.494, 52726.873 23/01/18,07:11:24,11,09,1, 11.9,1,1, -1.908, 10479.490, 306.461, 52726.857 23/01/18,07:11:24,12,09,1, 11.9,1,1, -1.908, 10479.487, 306.457, 52726.858 23/01/18,07:11:24,13,09,1, 11.9,1,1, -1.908, 10479.523, 306.452, 52726.865 23/01/18,07:11:24,14,09,1, 11.9,1,1, -1.908, 10479.511, 306.411, 52726.848 23/01/18,07:11:24,15,09,1, 11.9,1,1, -1.908, 10479.499, 306.407, 52726.857 23/01/18,07:11:24,16,09,1, 11.9,1,1, -1.908, 10479.500, 306.392, 52726.861 23/01/18,07:11:24,17,09,1, 11.9,1,1, -1.908, 10479.538, 306.414, 52726.882 23/01/18,07:11:24,18,09,1, 11.9,1,1, -1.908, 10479.498, 306.354, 52726.871 23/01/18,07:11:24,19,09,1, 11.9,1,1, -1.908, 10479.506, 306.346, 52726.852 23/01/18,07:11:25,00,09,1, 11.9,1,1, -1.910, 10479.504, 306.346, 52726.852 23/01/18,07:11:25,01,09,1, 11.9,1,1, -1.910, 10479.509, 306.327, 52726.858 23/01/18,07:11:25,02,09,1, 11.9,1,1, -1.910, 10479.492, 306.264, 52726.859 23/01/18,07:11:25,03,09,1, 11.9,1,1, -1.910, 10479.504, 306.303, 52726.895 23/01/18,07:11:25,04,09,1, 11.9,1,1, -1.910, 10479.526, 306.262, 52726.873 23/01/18,07:11:25,05,09,1, 11.9,1,1, -1.910, 10479.492, 306.262, 52726.900 23/01/18,07:11:25,06,09,1, 11.9,1,1, -1.910, 10479.532, 306.232, 52726.857 23/01/18,07:11:25,07,09,1, 11.9,1,1, -1.910, 10479.494, 306.211, 52726.870 23/01/18,07:11:25,08,09,1, 11.9,1,1, -1.910, 10479.529, 306.225, 52726.891 23/01/18,07:11:25,09,09,1, 11.9,1,1, -1.910, 10479.500, 306.202, 52726.892 23/01/18,07:11:25,10,09,1, 11.9,1,1, -1.910, 10479.528, 306.212, 52726.897 23/01/18,07:11:25,11,09,1, 11.9,1,1, -1.910, 10479.529, 306.148, 52726.888 23/01/18,07:11:25,12,09,1, 11.9,1,1, -1.910, 10479.512, 306.168, 52726.898 23/01/18,07:11:25,13,09,1, 11.9,1,1, -1.910, 10479.525, 306.134, 52726.915 23/01/18,07:11:25,14,09,1, 11.9,1,1, -1.910, 10479.530, 306.090, 52726.853 23/01/18,07:11:25,15,09,1, 11.9,1,1, -1.910, 10479.499, 306.071, 52726.878 23/01/18,07:11:25,16,09,1, 11.9,1,1, -1.910, 10479.509, 306.078, 52726.887 23/01/18,07:11:25,17,09,1, 11.9,1,1, -1.910, 10479.511, 306.075, 52726.914 23/01/18,07:11:25,18,09,1, 11.9,1,1, -1.910, 10479.520, 306.019, 52726.896 23/01/18,07:11:25,19,09,1, 11.9,1,1, -1.910, 10479.510, 306.027, 52726.927 23/01/18,07:11:26,00,09,1, 11.9,1,1, -1.908, 10479.504, 306.027, 52726.927 23/01/18,07:11:26,01,09,1, 11.9,1,1, -1.908, 10479.531, 306.023, 52726.894 23/01/18,07:11:26,02,09,1, 11.9,1,1, -1.908, 10479.516, 305.967, 52726.869 23/01/18,07:11:26,03,09,1, 11.9,1,1, -1.908, 10479.514, 305.973, 52726.944 23/01/18,07:11:26,04,09,1, 11.9,1,1, -1.908, 10479.532, 305.964, 52726.945 23/01/18,07:11:26,05,09,1, 11.9,1,1, -1.908, 10479.516, 305.925, 52726.939 23/01/18,07:11:26,06,09,1, 11.9,1,1, -1.908, 10479.533, 305.920, 52726.935 23/01/18,07:11:26,07,09,1, 11.9,1,1, -1.908, 10479.525, 305.883, 52726.922 23/01/18,07:11:26,08,09,1, 11.9,1,1, -1.908, 10479.506, 305.894, 52726.916 23/01/18,07:11:26,09,09,1, 11.9,1,1, -1.908, 10479.516, 305.912, 52726.930 23/01/18,07:11:26,10,09,1, 11.9,1,1, -1.908, 10479.496, 305.863, 52726.946 23/01/18,07:11:26,11,09,1, 11.9,1,1, -1.908, 10479.506, 305.845, 52726.906 23/01/18,07:11:26,12,09,1, 11.9,1,1, -1.908, 10479.524, 305.820, 52726.915 23/01/18,07:11:26,13,09,1, 11.9,1,1, -1.908, 10479.534, 305.826, 52726.952 23/01/18,07:11:26,14,09,1, 11.9,1,1, -1.908, 10479.526, 305.814, 52726.939 23/01/18,07:11:26,15,09,1, 11.9,1,1, -1.908, 10479.521, 305.821, 52726.948 23/01/18,07:11:26,16,09,1, 11.9,1,1, -1.908, 10479.518, 305.789, 52726.970 23/01/18,07:11:26,17,09,1, 11.9,1,1, -1.908, 10479.534, 305.747, 52726.927 23/01/18,07:11:26,18,09,1, 11.9,1,1, -1.908, 10479.519, 305.742, 52726.922 23/01/18,07:11:26,19,09,1, 11.9,1,1, -1.908, 10479.527, 305.728, 52726.918 23/01/18,07:11:27,00,09,1, 11.9,1,1, -1.905, 10479.521, 305.728, 52726.918 23/01/18,07:11:27,01,09,1, 11.9,1,1, -1.905, 10479.538, 305.724, 52726.976 23/01/18,07:11:27,02,09,1, 11.9,1,1, -1.905, 10479.507, 305.674, 52726.918 23/01/18,07:11:27,03,09,1, 11.9,1,1, -1.905, 10479.548, 305.677, 52726.862 23/01/18,07:11:27,04,09,1, 11.9,1,1, -1.905, 10479.510, 305.692, 52726.982 23/01/18,07:11:27,05,09,1, 11.9,1,1, -1.905, 10479.508, 305.666, 52726.989 23/01/18,07:11:27,06,09,1, 11.9,1,1, -1.905, 10479.526, 305.645, 52726.949 23/01/18,07:11:27,07,09,1, 11.9,1,1, -1.905, 10479.522, 305.638, 52726.937 23/01/18,07:11:27,08,09,1, 11.9,1,1, -1.905, 10479.556, 305.637, 52726.819 23/01/18,07:11:27,09,09,1, 11.9,1,1, -1.905, 10479.529, 305.595, 52726.932 23/01/18,07:11:27,10,09,1, 11.9,1,1, -1.905, 10479.528, 305.606, 52726.988 23/01/18,07:11:27,11,09,1, 11.9,1,1, -1.905, 10479.525, 305.596, 52726.935 23/01/18,07:11:27,12,09,1, 11.9,1,1, -1.905, 10479.528, 305.543, 52726.936 23/01/18,07:11:27,13,09,1, 11.9,1,1, -1.905, 10479.556, 305.539, 52726.952 23/01/18,07:11:27,14,09,1, 11.9,1,1, -1.905, 10479.506, 305.518, 52726.923 23/01/18,07:11:27,15,09,1, 11.9,1,1, -1.905, 10479.534, 305.519, 52726.954 23/01/18,07:11:27,16,09,1, 11.9,1,1, -1.905, 10479.559, 305.523, 52726.968 23/01/18,07:11:27,17,09,1, 11.9,1,1, -1.905, 10479.542, 305.500, 52726.905 23/01/18,07:11:27,18,09,1, 11.9,1,1, -1.905, 10479.548, 305.471, 52726.949 23/01/18,07:11:27,19,09,1, 11.9,1,1, -1.905, 10479.538, 305.427, 52726.928 23/01/18,07:11:28,00,09,1, 11.9,1,1, -1.908, 10479.537, 305.427, 52726.928 23/01/18,07:11:28,01,09,1, 11.9,1,1, -1.908, 10479.556, 305.461, 52726.953 23/01/18,07:11:28,02,09,1, 11.9,1,1, -1.908, 10479.541, 305.414, 52726.941 23/01/18,07:11:28,03,09,1, 11.9,1,1, -1.908, 10479.570, 305.382, 52726.939 23/01/18,07:11:28,04,09,1, 11.9,1,1, -1.908, 10479.547, 305.370, 52726.916 23/01/18,07:11:28,05,09,1, 11.9,1,1, -1.908, 10479.552, 305.374, 52726.943 23/01/18,07:11:28,06,09,1, 11.9,1,1, -1.908, 10479.537, 305.321, 52726.912 23/01/18,07:11:28,07,09,1, 11.9,1,1, -1.908, 10479.547, 305.332, 52726.910 23/01/18,07:11:28,08,09,1, 11.9,1,1, -1.908, 10479.585, 305.335, 52726.968 23/01/18,07:11:28,09,09,1, 11.9,1,1, -1.908, 10479.564, 305.298, 52726.934 23/01/18,07:11:28,10,09,1, 11.9,1,1, -1.908, 10479.568, 305.326, 52726.934 23/01/18,07:11:28,11,09,1, 11.9,1,1, -1.908, 10479.564, 305.304, 52726.967 23/01/18,07:11:28,12,09,1, 11.9,1,1, -1.908, 10479.567, 305.247, 52726.898 23/01/18,07:11:28,13,09,1, 11.9,1,1, -1.908, 10479.562, 305.255, 52726.969 23/01/18,07:11:28,14,09,1, 11.9,1,1, -1.908, 10479.573, 305.213, 52726.937 23/01/18,07:11:28,15,09,1, 11.9,1,1, -1.908, 10479.568, 305.219, 52726.934 23/01/18,07:11:28,16,09,1, 11.9,1,1, -1.908, 10479.594, 305.236, 52726.944 23/01/18,07:11:28,17,09,1, 11.9,1,1, -1.908, 10479.605, 305.175, 52727.000 23/01/18,07:11:28,18,09,1, 11.9,1,1, -1.908, 10479.593, 305.206, 52726.997 23/01/18,07:11:28,19,09,1, 11.9,1,1, -1.908, 10479.579, 305.191, 52727.024 23/01/18,07:11:29,00,09,1, 11.9,1,1, -1.909, 10479.579, 305.191, 52727.024 23/01/18,07:11:29,01,09,1, 11.9,1,1, -1.909, 10479.595, 305.179, 52727.012 23/01/18,07:11:29,02,09,1, 11.9,1,1, -1.909, 10479.573, 305.162, 52726.980 23/01/18,07:11:29,03,09,1, 11.9,1,1, -1.909, 10479.585, 305.150, 52726.968 23/01/18,07:11:29,04,09,1, 11.9,1,1, -1.909, 10479.579, 305.140, 52726.982 23/01/18,07:11:29,05,09,1, 11.9,1,1, -1.909, 10479.571, 305.121, 52727.006 23/01/18,07:11:29,06,09,1, 11.9,1,1, -1.909, 10479.594, 305.143, 52726.998 23/01/18,07:11:29,07,09,1, 11.9,1,1, -1.909, 10479.581, 305.141, 52727.018 23/01/18,07:11:29,08,09,1, 11.9,1,1, -1.909, 10479.566, 305.097, 52727.038 23/01/18,07:11:29,09,09,1, 11.9,1,1, -1.909, 10479.575, 305.074, 52727.037 23/01/18,07:11:29,10,09,1, 11.9,1,1, -1.909, 10479.552, 305.031, 52726.962 23/01/18,07:11:29,11,09,1, 11.9,1,1, -1.909, 10479.545, 304.998, 52726.996 23/01/18,07:11:29,12,09,1, 11.9,1,1, -1.909, 10479.541, 305.015, 52727.041 23/01/18,07:11:29,13,09,1, 11.9,1,1, -1.909, 10479.542, 305.003, 52726.998 23/01/18,07:11:29,14,09,1, 11.9,1,1, -1.909, 10479.550, 305.006, 52727.010 23/01/18,07:11:29,15,09,1, 11.9,1,1, -1.909, 10479.564, 305.003, 52727.039 23/01/18,07:11:29,16,09,1, 11.9,1,1, -1.909, 10479.535, 304.939, 52727.016 23/01/18,07:11:29,17,09,1, 11.9,1,1, -1.909, 10479.556, 304.949, 52727.037 23/01/18,07:11:29,18,09,1, 11.9,1,1, -1.909, 10479.564, 304.979, 52727.198 23/01/18,07:11:29,19,09,1, 11.9,1,1, -1.909, 10479.546, 304.921, 52726.937 23/01/18,07:11:30,00,08,1, 11.8,1,1, -1.909, 10479.546, 304.921, 52726.937 23/01/18,07:11:30,01,08,1, 11.8,1,1, -1.909, 10479.567, 304.972, 52727.006 23/01/18,07:11:30,02,08,1, 11.8,1,1, -1.909, 10479.555, 304.978, 52727.067 23/01/18,07:11:30,03,08,1, 11.8,1,1, -1.909, 10479.534, 304.908, 52727.010 23/01/18,07:11:30,04,08,1, 11.8,1,1, -1.909, 10479.551, 304.949, 52727.050 23/01/18,07:11:30,05,08,1, 11.8,1,1, -1.909, 10479.535, 304.945, 52727.039 23/01/18,07:11:30,06,08,1, 11.8,1,1, -1.909, 10479.527, 304.908, 52727.031 23/01/18,07:11:30,07,08,1, 11.8,1,1, -1.909, 10479.537, 304.886, 52727.041 23/01/18,07:11:30,08,08,1, 11.8,1,1, -1.909, 10479.547, 304.889, 52727.005 23/01/18,07:11:30,09,08,1, 11.8,1,1, -1.909, 10479.520, 304.867, 52727.042 23/01/18,07:11:30,10,08,1, 11.8,1,1, -1.909, 10479.521, 304.809, 52727.034 23/01/18,07:11:30,11,08,1, 11.8,1,1, -1.909, 10479.526, 304.834, 52727.098 23/01/18,07:11:30,12,08,1, 11.8,1,1, -1.909, 10479.540, 304.851, 52727.097 23/01/18,07:11:30,13,08,1, 11.8,1,1, -1.909, 10479.521, 304.778, 52727.073 23/01/18,07:11:30,14,08,1, 11.8,1,1, -1.909, 10479.544, 304.758, 52727.039 23/01/18,07:11:30,15,08,1, 11.8,1,1, -1.909, 10479.529, 304.767, 52727.110 23/01/18,07:11:30,16,08,1, 11.8,1,1, -1.909, 10479.519, 304.732, 52727.082 23/01/18,07:11:30,17,08,1, 11.8,1,1, -1.909, 10479.525, 304.717, 52727.109 23/01/18,07:11:30,18,08,1, 11.8,1,1, -1.909, 10479.519, 304.698, 52727.087 23/01/18,07:11:30,19,08,1, 11.8,1,1, -1.909, 10479.508, 304.669, 52727.089 23/01/18,07:11:31,00,08,1, 11.9,1,1, -1.909, 10479.504, 304.669, 52727.089 23/01/18,07:11:31,01,08,1, 11.9,1,1, -1.909, 10479.533, 304.705, 52727.157 23/01/18,07:11:31,02,08,1, 11.9,1,1, -1.909, 10479.530, 304.721, 52727.140 23/01/18,07:11:31,03,08,1, 11.9,1,1, -1.909, 10479.542, 304.700, 52727.114 23/01/18,07:11:31,04,08,1, 11.9,1,1, -1.909, 10479.538, 304.683, 52727.139 23/01/18,07:11:31,05,08,1, 11.9,1,1, -1.909, 10479.537, 304.685, 52727.169 23/01/18,07:11:31,06,08,1, 11.9,1,1, -1.909, 10479.514, 304.601, 52727.084 23/01/18,07:11:31,07,08,1, 11.9,1,1, -1.909, 10479.565, 304.623, 52727.155 23/01/18,07:11:31,08,08,1, 11.9,1,1, -1.909, 10479.528, 304.598, 52727.122 23/01/18,07:11:31,09,08,1, 11.9,1,1, -1.909, 10479.506, 304.556, 52727.076 23/01/18,07:11:31,10,08,1, 11.9,1,1, -1.909, 10479.516, 304.563, 52727.101 23/01/18,07:11:31,11,08,1, 11.9,1,1, -1.909, 10479.530, 304.575, 52727.129 23/01/18,07:11:31,12,08,1, 11.9,1,1, -1.909, 10479.535, 304.565, 52727.012 23/01/18,07:11:31,13,08,1, 11.9,1,1, -1.909, 10479.540, 304.511, 52727.128 23/01/18,07:11:31,14,08,1, 11.9,1,1, -1.909, 10479.547, 304.496, 52727.091 23/01/18,07:11:31,15,08,1, 11.9,1,1, -1.909, 10479.544, 304.518, 52727.156 23/01/18,07:11:31,16,08,1, 11.9,1,1, -1.909, 10479.541, 304.452, 52727.164 23/01/18,07:11:31,17,08,1, 11.9,1,1, -1.909, 10479.513, 304.467, 52727.149 23/01/18,07:11:31,18,08,1, 11.9,1,1, -1.909, 10479.546, 304.431, 52727.145 23/01/18,07:11:31,19,08,1, 11.9,1,1, -1.909, 10479.543, 304.428, 52727.140 23/01/18,07:11:32,00,08,1, 11.8,1,1, -1.906, 10479.537, 304.428, 52727.140 23/01/18,07:11:32,01,08,1, 11.8,1,1, -1.906, 10479.538, 304.395, 52727.151 23/01/18,07:11:32,02,08,1, 11.8,1,1, -1.906, 10479.567, 304.396, 52727.171 23/01/18,07:11:32,03,08,1, 11.8,1,1, -1.906, 10479.532, 304.398, 52727.160 23/01/18,07:11:32,04,08,1, 11.8,1,1, -1.906, 10479.510, 304.320, 52727.094 23/01/18,07:11:32,05,08,1, 11.8,1,1, -1.906, 10479.535, 304.332, 52727.138 23/01/18,07:11:32,06,08,1, 11.8,1,1, -1.906, 10479.538, 304.342, 52727.169 23/01/18,07:11:32,07,08,1, 11.8,1,1, -1.906, 10479.533, 304.322, 52727.144 23/01/18,07:11:32,08,08,1, 11.8,1,1, -1.906, 10479.545, 304.301, 52727.168 23/01/18,07:11:32,09,08,1, 11.8,1,1, -1.906, 10479.499, 304.281, 52727.124 23/01/18,07:11:32,10,08,1, 11.8,1,1, -1.906, 10479.550, 304.277, 52727.145 23/01/18,07:11:32,11,08,1, 11.8,1,1, -1.906, 10479.535, 304.301, 52727.185 23/01/18,07:11:32,12,08,1, 11.8,1,1, -1.906, 10479.520, 304.243, 52727.131 23/01/18,07:11:32,13,08,1, 11.8,1,1, -1.906, 10479.517, 304.207, 52727.135 23/01/18,07:11:32,14,08,1, 11.8,1,1, -1.906, 10479.542, 304.236, 52727.172 23/01/18,07:11:32,15,08,1, 11.8,1,1, -1.906, 10479.523, 304.253, 52727.194 23/01/18,07:11:32,16,08,1, 11.8,1,1, -1.906, 10479.520, 304.157, 52727.166 23/01/18,07:11:32,17,08,1, 11.8,1,1, -1.906, 10479.530, 304.155, 52727.160 23/01/18,07:11:32,18,08,1, 11.8,1,1, -1.906, 10479.549, 304.179, 52727.172 23/01/18,07:11:32,19,08,1, 11.8,1,1, -1.906, 10479.515, 304.179, 52727.167 23/01/18,07:11:33,00,09,1, 11.9,1,1, -1.909, 10479.512, 304.179, 52727.167 23/01/18,07:11:33,01,09,1, 11.9,1,1, -1.909, 10479.517, 304.146, 52727.208 23/01/18,07:11:33,02,09,1, 11.9,1,1, -1.909, 10479.527, 304.126, 52727.208 23/01/18,07:11:33,03,09,1, 11.9,1,1, -1.909, 10479.531, 304.145, 52727.190 23/01/18,07:11:33,04,09,1, 11.9,1,1, -1.909, 10479.512, 304.128, 52727.218 23/01/18,07:11:33,05,09,1, 11.9,1,1, -1.909, 10479.482, 304.085, 52727.192 23/01/18,07:11:33,06,09,1, 11.9,1,1, -1.909, 10479.534, 304.140, 52727.217 23/01/18,07:11:33,07,09,1, 11.9,1,1, -1.909, 10479.498, 304.097, 52727.198 23/01/18,07:11:33,08,09,1, 11.9,1,1, -1.909, 10479.514, 304.114, 52727.216 23/01/18,07:11:33,09,09,1, 11.9,1,1, -1.909, 10479.508, 304.104, 52727.216 23/01/18,07:11:33,10,09,1, 11.9,1,1, -1.909, 10479.505, 304.106, 52727.236 23/01/18,07:11:33,11,09,1, 11.9,1,1, -1.909, 10479.497, 304.076, 52727.195 23/01/18,07:11:33,12,09,1, 11.9,1,1, -1.909, 10479.474, 304.043, 52727.198 23/01/18,07:11:33,13,09,1, 11.9,1,1, -1.909, 10479.456, 304.023, 52727.174 23/01/18,07:11:33,14,09,1, 11.9,1,1, -1.909, 10479.497, 304.031, 52727.170 23/01/18,07:11:33,15,09,1, 11.9,1,1, -1.909, 10479.488, 303.984, 52727.153 23/01/18,07:11:33,16,09,1, 11.9,1,1, -1.909, 10479.470, 304.020, 52727.215 23/01/18,07:11:33,17,09,1, 11.9,1,1, -1.909, 10479.491, 304.037, 52727.236 23/01/18,07:11:33,18,09,1, 11.9,1,1, -1.909, 10479.497, 304.037, 52727.266 23/01/18,07:11:33,19,09,1, 11.9,1,1, -1.909, 10479.463, 303.947, 52727.221 23/01/18,07:11:34,00,09,1, 11.9,1,1, -1.911, 10479.462, 303.947, 52727.221 23/01/18,07:11:34,01,09,1, 11.9,1,1, -1.911, 10479.474, 303.930, 52727.136 23/01/18,07:11:34,02,09,1, 11.9,1,1, -1.911, 10479.523, 304.002, 52727.229 23/01/18,07:11:34,03,09,1, 11.9,1,1, -1.911, 10479.498, 304.000, 52727.276 23/01/18,07:11:34,04,09,1, 11.9,1,1, -1.911, 10479.490, 303.936, 52727.231 23/01/18,07:11:34,05,09,1, 11.9,1,1, -1.911, 10479.459, 303.882, 52727.209 23/01/18,07:11:34,06,09,1, 11.9,1,1, -1.911, 10479.453, 303.891, 52727.051 23/01/18,07:11:34,07,09,1, 11.9,1,1, -1.911, 10479.455, 303.918, 52727.337 23/01/18,07:11:34,08,09,1, 11.9,1,1, -1.911, 10479.483, 303.907, 52727.234 23/01/18,07:11:34,09,09,1, 11.9,1,1, -1.911, 10479.482, 303.886, 52727.250 23/01/18,07:11:34,10,09,1, 11.9,1,1, -1.911, 10479.456, 303.889, 52727.256 23/01/18,07:11:34,11,09,1, 11.9,1,1, -1.911, 10479.490, 303.931, 52727.292 23/01/18,07:11:34,12,09,1, 11.9,1,1, -1.911, 10479.445, 303.907, 52727.279 23/01/18,07:11:34,13,09,1, 11.9,1,1, -1.911, 10479.466, 303.880, 52727.274 23/01/18,07:11:34,14,09,1, 11.9,1,1, -1.911, 10479.485, 303.871, 52727.266 23/01/18,07:11:34,15,09,1, 11.9,1,1, -1.911, 10479.468, 303.872, 52727.288 23/01/18,07:11:34,16,09,1, 11.9,1,1, -1.911, 10479.507, 303.849, 52727.304 23/01/18,07:11:34,17,09,1, 11.9,1,1, -1.911, 10479.500, 303.847, 52727.306 23/01/18,07:11:34,18,09,1, 11.9,1,1, -1.911, 10479.494, 303.850, 52727.317 23/01/18,07:11:34,19,09,1, 11.9,1,1, -1.911, 10479.468, 303.828, 52727.353 23/01/18,07:11:35,00,09,1, 11.9,1,1, -1.908, 10479.462, 303.828, 52727.353 23/01/18,07:11:35,01,09,1, 11.9,1,1, -1.908, 10479.477, 303.835, 52727.351 23/01/18,07:11:35,02,09,1, 11.9,1,1, -1.908, 10479.464, 303.765, 52727.341 23/01/18,07:11:35,03,09,1, 11.9,1,1, -1.908, 10479.465, 303.750, 52727.326 23/01/18,07:11:35,04,09,1, 11.9,1,1, -1.908, 10479.465, 303.787, 52727.352 23/01/18,07:11:35,05,09,1, 11.9,1,1, -1.908, 10479.479, 303.796, 52727.357 23/01/18,07:11:35,06,09,1, 11.9,1,1, -1.908, 10479.482, 303.785, 52727.329 23/01/18,07:11:35,07,09,1, 11.9,1,1, -1.908, 10479.465, 303.771, 52727.365 23/01/18,07:11:35,08,09,1, 11.9,1,1, -1.908, 10479.460, 303.707, 52727.290 23/01/18,07:11:35,09,09,1, 11.9,1,1, -1.908, 10479.495, 303.735, 52727.352 23/01/18,07:11:35,10,09,1, 11.9,1,1, -1.908, 10479.482, 303.768, 52727.373 23/01/18,07:11:35,11,09,1, 11.9,1,1, -1.908, 10479.482, 303.747, 52727.371 23/01/18,07:11:35,12,09,1, 11.9,1,1, -1.908, 10479.459, 303.706, 52727.345 23/01/18,07:11:35,13,09,1, 11.9,1,1, -1.908, 10479.457, 303.683, 52727.362 23/01/18,07:11:35,14,09,1, 11.9,1,1, -1.908, 10479.462, 303.691, 52727.397 23/01/18,07:11:35,15,09,1, 11.9,1,1, -1.908, 10479.443, 303.688, 52727.353 23/01/18,07:11:35,16,09,1, 11.9,1,1, -1.908, 10479.465, 303.663, 52727.350 23/01/18,07:11:35,17,09,1, 11.9,1,1, -1.908, 10479.455, 303.655, 52727.371 23/01/18,07:11:35,18,09,1, 11.9,1,1, -1.908, 10479.491, 303.695, 52727.411 23/01/18,07:11:35,19,09,1, 11.9,1,1, -1.908, 10479.441, 303.642, 52727.343 23/01/18,07:11:36,00,08,1, 11.9,1,1, -1.912, 10479.437, 303.642, 52727.343 23/01/18,07:11:36,01,08,1, 11.9,1,1, -1.912, 10479.466, 303.632, 52727.349 23/01/18,07:11:36,02,08,1, 11.9,1,1, -1.912, 10479.455, 303.624, 52727.415 23/01/18,07:11:36,03,08,1, 11.9,1,1, -1.912, 10479.442, 303.627, 52727.394 23/01/18,07:11:36,04,08,1, 11.9,1,1, -1.912, 10479.452, 303.615, 52727.431 23/01/18,07:11:36,05,08,1, 11.9,1,1, -1.912, 10479.475, 303.614, 52727.443 23/01/18,07:11:36,06,08,1, 11.9,1,1, -1.912, 10479.456, 303.577, 52727.393 23/01/18,07:11:36,07,08,1, 11.9,1,1, -1.912, 10479.442, 303.568, 52727.372 23/01/18,07:11:36,08,08,1, 11.9,1,1, -1.912, 10479.458, 303.570, 52727.436 23/01/18,07:11:36,09,08,1, 11.9,1,1, -1.912, 10479.436, 303.573, 52727.421 23/01/18,07:11:36,10,08,1, 11.9,1,1, -1.912, 10479.432, 303.573, 52727.435 23/01/18,07:11:36,11,08,1, 11.9,1,1, -1.912, 10479.449, 303.538, 52727.417 23/01/18,07:11:36,12,08,1, 11.9,1,1, -1.912, 10479.436, 303.569, 52727.425 23/01/18,07:11:36,13,08,1, 11.9,1,1, -1.912, 10479.438, 303.539, 52727.430 23/01/18,07:11:36,14,08,1, 11.9,1,1, -1.912, 10479.451, 303.553, 52727.426 23/01/18,07:11:36,15,08,1, 11.9,1,1, -1.912, 10479.455, 303.531, 52727.440 23/01/18,07:11:36,16,08,1, 11.9,1,1, -1.912, 10479.437, 303.539, 52727.437 23/01/18,07:11:36,17,08,1, 11.9,1,1, -1.912, 10479.434, 303.513, 52727.458 23/01/18,07:11:36,18,08,1, 11.9,1,1, -1.912, 10479.425, 303.470, 52727.419 23/01/18,07:11:36,19,08,1, 11.9,1,1, -1.912, 10479.447, 303.457, 52727.416 23/01/18,07:11:37,00,09,1, 11.9,1,1, -1.908, 10479.445, 303.457, 52727.416 23/01/18,07:11:37,01,09,1, 11.9,1,1, -1.908, 10479.413, 303.459, 52727.456 23/01/18,07:11:37,02,09,1, 11.9,1,1, -1.908, 10479.415, 303.480, 52727.501 23/01/18,07:11:37,03,09,1, 11.9,1,1, -1.908, 10479.408, 303.393, 52727.414 23/01/18,07:11:37,04,09,1, 11.9,1,1, -1.908, 10479.402, 303.408, 52727.475 23/01/18,07:11:37,05,09,1, 11.9,1,1, -1.908, 10479.407, 303.391, 52727.444 23/01/18,07:11:37,06,09,1, 11.9,1,1, -1.908, 10479.383, 303.403, 52727.486 23/01/18,07:11:37,07,09,1, 11.9,1,1, -1.908, 10479.400, 303.397, 52727.499 23/01/18,07:11:37,08,09,1, 11.9,1,1, -1.908, 10479.380, 303.420, 52727.521 23/01/18,07:11:37,09,09,1, 11.9,1,1, -1.908, 10479.374, 303.363, 52727.478 23/01/18,07:11:37,10,09,1, 11.9,1,1, -1.908, 10479.367, 303.374, 52727.458 23/01/18,07:11:37,11,09,1, 11.9,1,1, -1.908, 10479.363, 303.366, 52727.511 23/01/18,07:11:37,12,09,1, 11.9,1,1, -1.908, 10479.379, 303.366, 52727.505 23/01/18,07:11:37,13,09,1, 11.9,1,1, -1.908, 10479.361, 303.376, 52727.526 23/01/18,07:11:37,14,09,1, 11.9,1,1, -1.908, 10479.365, 303.322, 52727.502 23/01/18,07:11:37,15,09,1, 11.9,1,1, -1.908, 10479.340, 303.321, 52727.537 23/01/18,07:11:37,16,09,1, 11.9,1,1, -1.908, 10479.364, 303.367, 52727.561 23/01/18,07:11:37,17,09,1, 11.9,1,1, -1.908, 10479.319, 303.292, 52727.503 23/01/18,07:11:37,18,09,1, 11.9,1,1, -1.908, 10479.354, 303.340, 52727.575 23/01/18,07:11:37,19,09,1, 11.9,1,1, -1.908, 10479.326, 303.321, 52727.523 23/01/18,07:11:38,00,09,1, 12.0,1,1, -1.911, 10479.320, 303.321, 52727.523 23/01/18,07:11:38,01,09,1, 12.0,1,1, -1.911, 10479.335, 303.305, 52727.573 23/01/18,07:11:38,02,09,1, 12.0,1,1, -1.911, 10479.298, 303.294, 52727.578 23/01/18,07:11:38,03,09,1, 12.0,1,1, -1.911, 10479.336, 303.292, 52727.580 23/01/18,07:11:38,04,09,1, 12.0,1,1, -1.911, 10479.312, 303.240, 52727.562 23/01/18,07:11:38,05,09,1, 12.0,1,1, -1.911, 10479.278, 303.261, 52727.569 23/01/18,07:11:38,06,09,1, 12.0,1,1, -1.911, 10479.266, 303.190, 52727.550 23/01/18,07:11:38,07,09,1, 12.0,1,1, -1.911, 10479.316, 303.260, 52727.596 23/01/18,07:11:38,08,09,1, 12.0,1,1, -1.911, 10479.264, 303.252, 52727.609 23/01/18,07:11:38,09,09,1, 12.0,1,1, -1.911, 10479.267, 303.189, 52727.601 23/01/18,07:11:38,10,09,1, 12.0,1,1, -1.911, 10479.250, 303.184, 52727.538 23/01/18,07:11:38,11,09,1, 12.0,1,1, -1.911, 10479.247, 303.168, 52727.585 23/01/18,07:11:38,12,09,1, 12.0,1,1, -1.911, 10479.252, 303.200, 52727.593 23/01/18,07:11:38,13,09,1, 12.0,1,1, -1.911, 10479.254, 303.211, 52727.601 23/01/18,07:11:38,14,09,1, 12.0,1,1, -1.911, 10479.234, 303.163, 52727.561 23/01/18,07:11:38,15,09,1, 12.0,1,1, -1.911, 10479.223, 303.130, 52727.582 23/01/18,07:11:38,16,09,1, 12.0,1,1, -1.911, 10479.210, 303.130, 52727.581 23/01/18,07:11:38,17,09,1, 12.0,1,1, -1.911, 10479.223, 303.178, 52727.645 23/01/18,07:11:38,18,09,1, 12.0,1,1, -1.911, 10479.208, 303.120, 52727.620 23/01/18,07:11:38,19,09,1, 12.0,1,1, -1.911, 10479.202, 303.113, 52727.575 23/01/18,07:11:39,00,09,1, 11.9,1,1, -1.907, 10479.195, 303.113, 52727.575 23/01/18,07:11:39,01,09,1, 11.9,1,1, -1.907, 10479.161, 303.115, 52727.622 23/01/18,07:11:39,02,09,1, 11.9,1,1, -1.907, 10479.153, 303.061, 52727.607 23/01/18,07:11:39,03,09,1, 11.9,1,1, -1.907, 10479.150, 303.076, 52727.617 23/01/18,07:11:39,04,09,1, 11.9,1,1, -1.907, 10479.145, 303.079, 52727.635 23/01/18,07:11:39,05,09,1, 11.9,1,1, -1.907, 10479.143, 303.038, 52727.612 23/01/18,07:11:39,06,09,1, 11.9,1,1, -1.907, 10479.099, 303.059, 52727.647 23/01/18,07:11:39,07,09,1, 11.9,1,1, -1.907, 10479.159, 303.109, 52727.676 23/01/18,07:11:39,08,09,1, 11.9,1,1, -1.907, 10479.120, 303.044, 52727.639 23/01/18,07:11:39,09,09,1, 11.9,1,1, -1.907, 10479.105, 303.016, 52727.613 23/01/18,07:11:39,10,09,1, 11.9,1,1, -1.907, 10479.112, 303.042, 52727.631 23/01/18,07:11:39,11,09,1, 11.9,1,1, -1.907, 10479.116, 303.053, 52727.666 23/01/18,07:11:39,12,09,1, 11.9,1,1, -1.907, 10479.098, 303.058, 52727.687 23/01/18,07:11:39,13,09,1, 11.9,1,1, -1.907, 10479.077, 303.031, 52727.655 23/01/18,07:11:39,14,09,1, 11.9,1,1, -1.907, 10479.070, 303.005, 52727.672 23/01/18,07:11:39,15,09,1, 11.9,1,1, -1.907, 10479.074, 303.002, 52727.686 23/01/18,07:11:39,16,09,1, 11.9,1,1, -1.907, 10479.043, 302.972, 52727.634 23/01/18,07:11:39,17,09,1, 11.9,1,1, -1.907, 10479.037, 302.976, 52727.657 23/01/18,07:11:39,18,09,1, 11.9,1,1, -1.907, 10479.060, 302.990, 52727.696 23/01/18,07:11:39,19,09,1, 11.9,1,1, -1.907, 10479.038, 302.944, 52727.680 23/01/18,07:11:40,00,08,1, 11.9,1,1, -1.909, 10479.037, 302.944, 52727.680 23/01/18,07:11:40,01,08,1, 11.9,1,1, -1.909, 10479.041, 302.972, 52727.723 23/01/18,07:11:40,02,08,1, 11.9,1,1, -1.909, 10479.012, 302.933, 52727.693 23/01/18,07:11:40,03,08,1, 11.9,1,1, -1.909, 10479.045, 302.929, 52727.726 23/01/18,07:11:40,04,08,1, 11.9,1,1, -1.909, 10479.015, 302.907, 52727.713 23/01/18,07:11:40,05,08,1, 11.9,1,1, -1.909, 10479.019, 302.936, 52727.759 23/01/18,07:11:40,06,08,1, 11.9,1,1, -1.909, 10478.978, 302.944, 52727.715 23/01/18,07:11:40,07,08,1, 11.9,1,1, -1.909, 10478.981, 302.892, 52727.679 23/01/18,07:11:40,08,08,1, 11.9,1,1, -1.909, 10478.942, 302.857, 52727.647 23/01/18,07:11:40,09,08,1, 11.9,1,1, -1.909, 10478.967, 302.861, 52727.619 23/01/18,07:11:40,10,08,1, 11.9,1,1, -1.909, 10478.934, 302.873, 52727.737 23/01/18,07:11:40,11,08,1, 11.9,1,1, -1.909, 10478.930, 302.836, 52727.733 23/01/18,07:11:40,12,08,1, 11.9,1,1, -1.909, 10478.919, 302.832, 52727.678 23/01/18,07:11:40,13,08,1, 11.9,1,1, -1.909, 10478.950, 302.879, 52727.712 23/01/18,07:11:40,14,08,1, 11.9,1,1, -1.909, 10478.953, 302.861, 52727.744 23/01/18,07:11:40,15,08,1, 11.9,1,1, -1.909, 10478.912, 302.861, 52727.730 23/01/18,07:11:40,16,08,1, 11.9,1,1, -1.909, 10478.903, 302.827, 52727.723 23/01/18,07:11:40,17,08,1, 11.9,1,1, -1.909, 10478.878, 302.793, 52727.690 23/01/18,07:11:40,18,08,1, 11.9,1,1, -1.909, 10478.885, 302.786, 52727.746 23/01/18,07:11:40,19,08,1, 11.9,1,1, -1.909, 10478.898, 302.777, 52727.755 23/01/18,07:11:41,00,09,1, 11.9,1,1, -1.910, 10478.895, 302.777, 52727.755 23/01/18,07:11:41,01,09,1, 11.9,1,1, -1.910, 10478.871, 302.792, 52727.754 23/01/18,07:11:41,02,09,1, 11.9,1,1, -1.910, 10478.851, 302.768, 52727.727 23/01/18,07:11:41,03,09,1, 11.9,1,1, -1.910, 10478.816, 302.760, 52727.717 23/01/18,07:11:41,04,09,1, 11.9,1,1, -1.910, 10478.819, 302.796, 52727.771 23/01/18,07:11:41,05,09,1, 11.9,1,1, -1.910, 10478.770, 302.753, 52727.811 23/01/18,07:11:41,06,09,1, 11.9,1,1, -1.910, 10478.819, 302.713, 52727.757 23/01/18,07:11:41,07,09,1, 11.9,1,1, -1.910, 10478.762, 302.707, 52727.713 23/01/18,07:11:41,08,09,1, 11.9,1,1, -1.910, 10478.765, 302.739, 52727.786 23/01/18,07:11:41,09,09,1, 11.9,1,1, -1.910, 10478.741, 302.691, 52727.746 23/01/18,07:11:41,10,09,1, 11.9,1,1, -1.910, 10478.758, 302.712, 52727.779 23/01/18,07:11:41,11,09,1, 11.9,1,1, -1.910, 10478.727, 302.716, 52727.699 23/01/18,07:11:41,12,09,1, 11.9,1,1, -1.910, 10478.732, 302.706, 52727.738 23/01/18,07:11:41,13,09,1, 11.9,1,1, -1.910, 10478.704, 302.702, 52727.812 23/01/18,07:11:41,14,09,1, 11.9,1,1, -1.910, 10478.703, 302.660, 52727.805 23/01/18,07:11:41,15,09,1, 11.9,1,1, -1.910, 10478.702, 302.668, 52727.752 23/01/18,07:11:41,16,09,1, 11.9,1,1, -1.910, 10478.719, 302.676, 52727.803 23/01/18,07:11:41,17,09,1, 11.9,1,1, -1.910, 10478.678, 302.650, 52727.995 23/01/18,07:11:41,18,09,1, 11.9,1,1, -1.910, 10478.690, 302.590, 52727.686 23/01/18,07:11:41,19,09,1, 11.9,1,1, -1.910, 10478.663, 302.665, 52727.758 23/01/18,07:11:42,00,09,1, 11.8,1,1, -1.908, 10478.661, 302.665, 52727.758 23/01/18,07:11:42,01,09,1, 11.8,1,1, -1.908, 10478.667, 302.596, 52727.761 23/01/18,07:11:42,02,09,1, 11.8,1,1, -1.908, 10478.627, 302.614, 52727.810 23/01/18,07:11:42,03,09,1, 11.8,1,1, -1.908, 10478.624, 302.559, 52727.796 23/01/18,07:11:42,04,09,1, 11.8,1,1, -1.908, 10478.621, 302.566, 52727.818 23/01/18,07:11:42,05,09,1, 11.8,1,1, -1.908, 10478.612, 302.536, 52727.814 23/01/18,07:11:42,06,09,1, 11.8,1,1, -1.908, 10478.574, 302.545, 52727.787 23/01/18,07:11:42,07,09,1, 11.8,1,1, -1.908, 10478.607, 302.582, 52727.820 23/01/18,07:11:42,08,09,1, 11.8,1,1, -1.908, 10478.624, 302.559, 52727.759 23/01/18,07:11:42,09,09,1, 11.8,1,1, -1.908, 10478.556, 302.522, 52727.794 23/01/18,07:11:42,10,09,1, 11.8,1,1, -1.908, 10478.554, 302.537, 52727.826 23/01/18,07:11:42,11,09,1, 11.8,1,1, -1.908, 10478.545, 302.526, 52727.849 23/01/18,07:11:42,12,09,1, 11.8,1,1, -1.908, 10478.528, 302.500, 52727.806 23/01/18,07:11:42,13,09,1, 11.8,1,1, -1.908, 10478.536, 302.528, 52727.833 23/01/18,07:11:42,14,09,1, 11.8,1,1, -1.908, 10478.520, 302.513, 52727.762 23/01/18,07:11:42,15,09,1, 11.8,1,1, -1.908, 10478.486, 302.468, 52727.779 23/01/18,07:11:42,16,09,1, 11.8,1,1, -1.908, 10478.505, 302.479, 52727.806 23/01/18,07:11:42,17,09,1, 11.8,1,1, -1.908, 10478.464, 302.439, 52727.782 23/01/18,07:11:42,18,09,1, 11.8,1,1, -1.908, 10478.468, 302.450, 52727.813 23/01/18,07:11:42,19,09,1, 11.8,1,1, -1.908, 10478.446, 302.442, 52727.980 23/01/18,07:11:43,00,10,1, 11.9,1,1, -1.910, 10478.444, 302.442, 52727.980 23/01/18,07:11:43,01,10,1, 11.9,1,1, -1.910, 10478.448, 302.440, 52727.821 23/01/18,07:11:43,02,10,1, 11.9,1,1, -1.910, 10478.438, 302.462, 52727.836 23/01/18,07:11:43,03,10,1, 11.9,1,1, -1.910, 10478.406, 302.424, 52727.800 23/01/18,07:11:43,04,10,1, 11.9,1,1, -1.910, 10478.400, 302.400, 52727.813 23/01/18,07:11:43,05,10,1, 11.9,1,1, -1.910, 10478.401, 302.440, 52727.863 23/01/18,07:11:43,06,10,1, 11.9,1,1, -1.910, 10478.387, 302.436, 52727.837 23/01/18,07:11:43,07,10,1, 11.9,1,1, -1.910, 10478.365, 302.353, 52727.788 23/01/18,07:11:43,08,10,1, 11.9,1,1, -1.910, 10478.391, 302.377, 52727.847 23/01/18,07:11:43,09,10,1, 11.9,1,1, -1.910, 10478.352, 302.355, 52727.819 23/01/18,07:11:43,10,10,1, 11.9,1,1, -1.910, 10478.352, 302.358, 52727.847 23/01/18,07:11:43,11,10,1, 11.9,1,1, -1.910, 10478.333, 302.365, 52727.813 23/01/18,07:11:43,12,10,1, 11.9,1,1, -1.910, 10478.309, 302.334, 52727.810 23/01/18,07:11:43,13,10,1, 11.9,1,1, -1.910, 10478.322, 302.353, 52727.817 23/01/18,07:11:43,14,10,1, 11.9,1,1, -1.910, 10478.285, 302.303, 52727.781 23/01/18,07:11:43,15,10,1, 11.9,1,1, -1.910, 10478.294, 302.346, 52727.819 23/01/18,07:11:43,16,10,1, 11.9,1,1, -1.910, 10478.291, 302.304, 52727.840 23/01/18,07:11:43,17,10,1, 11.9,1,1, -1.910, 10478.258, 302.304, 52727.836 23/01/18,07:11:43,18,10,1, 11.9,1,1, -1.910, 10478.260, 302.306, 52727.835 23/01/18,07:11:43,19,10,1, 11.9,1,1, -1.910, 10478.277, 302.275, 52727.882 23/01/18,07:11:44,00,10,1, 11.9,1,1, -1.912, 10478.269, 302.275, 52727.882 23/01/18,07:11:44,01,10,1, 11.9,1,1, -1.912, 10478.228, 302.313, 52727.830 23/01/18,07:11:44,02,10,1, 11.9,1,1, -1.912, 10478.224, 302.264, 52727.872 23/01/18,07:11:44,03,10,1, 11.9,1,1, -1.912, 10478.190, 302.256, 52727.869 23/01/18,07:11:44,04,10,1, 11.9,1,1, -1.912, 10478.192, 302.210, 52727.577 23/01/18,07:11:44,05,10,1, 11.9,1,1, -1.912, 10478.161, 302.231, 52727.854 23/01/18,07:11:44,06,10,1, 11.9,1,1, -1.912, 10478.169, 302.236, 52727.899 23/01/18,07:11:44,07,10,1, 11.9,1,1, -1.912, 10478.137, 302.208, 52727.839 23/01/18,07:11:44,08,10,1, 11.9,1,1, -1.912, 10478.174, 302.221, 52727.842 23/01/18,07:11:44,09,10,1, 11.9,1,1, -1.912, 10478.136, 302.211, 52727.882 23/01/18,07:11:44,10,10,1, 11.9,1,1, -1.912, 10478.127, 302.170, 52727.804 23/01/18,07:11:44,11,10,1, 11.9,1,1, -1.912, 10478.140, 302.193, 52727.891 23/01/18,07:11:44,12,10,1, 11.9,1,1, -1.912, 10478.087, 302.166, 52727.875 23/01/18,07:11:44,13,10,1, 11.9,1,1, -1.912, 10478.105, 302.163, 52727.841 23/01/18,07:11:44,14,10,1, 11.9,1,1, -1.912, 10478.082, 302.165, 52727.890 23/01/18,07:11:44,15,10,1, 11.9,1,1, -1.912, 10478.081, 302.164, 52727.895 23/01/18,07:11:44,16,10,1, 11.9,1,1, -1.912, 10478.073, 302.105, 52727.850 23/01/18,07:11:44,17,10,1, 11.9,1,1, -1.912, 10478.092, 302.148, 52727.876 23/01/18,07:11:44,18,10,1, 11.9,1,1, -1.912, 10478.036, 302.110, 52727.859 23/01/18,07:11:44,19,10,1, 11.9,1,1, -1.912, 10478.020, 302.060, 52727.824 23/01/18,07:11:45,00,10,1, 11.9,1,1, -1.907, 10478.019, 302.060, 52727.824 23/01/18,07:11:45,01,10,1, 11.9,1,1, -1.907, 10477.987, 302.047, 52727.929 23/01/18,07:11:45,02,10,1, 11.9,1,1, -1.907, 10478.034, 302.007, 52727.802 23/01/18,07:11:45,03,10,1, 11.9,1,1, -1.907, 10477.997, 302.039, 52727.837 23/01/18,07:11:45,04,10,1, 11.9,1,1, -1.907, 10477.996, 302.000, 52727.891 23/01/18,07:11:45,05,10,1, 11.9,1,1, -1.907, 10477.982, 302.051, 52727.924 23/01/18,07:11:45,06,10,1, 11.9,1,1, -1.907, 10477.970, 302.018, 52727.879 23/01/18,07:11:45,07,10,1, 11.9,1,1, -1.907, 10477.961, 302.023, 52727.898 23/01/18,07:11:45,08,10,1, 11.9,1,1, -1.907, 10477.936, 301.957, 52727.844 23/01/18,07:11:45,09,10,1, 11.9,1,1, -1.907, 10477.914, 301.958, 52727.861 23/01/18,07:11:45,10,10,1, 11.9,1,1, -1.907, 10477.930, 301.984, 52727.859 23/01/18,07:11:45,11,10,1, 11.9,1,1, -1.907, 10477.881, 301.941, 52727.837 23/01/18,07:11:45,12,10,1, 11.9,1,1, -1.907, 10477.867, 301.907, 52727.818 23/01/18,07:11:45,13,10,1, 11.9,1,1, -1.907, 10477.900, 301.908, 52727.775 23/01/18,07:11:45,14,10,1, 11.9,1,1, -1.907, 10477.860, 301.892, 52727.865 23/01/18,07:11:45,15,10,1, 11.9,1,1, -1.907, 10477.814, 301.869, 52728.065 23/01/18,07:11:45,16,10,1, 11.9,1,1, -1.907, 10477.807, 301.906, 52727.908 23/01/18,07:11:45,17,10,1, 11.9,1,1, -1.907, 10477.823, 301.891, 52727.915 23/01/18,07:11:45,18,10,1, 11.9,1,1, -1.907, 10477.803, 301.833, 52727.858 23/01/18,07:11:45,19,10,1, 11.9,1,1, -1.907, 10477.786, 301.889, 52727.884 23/01/18,07:11:46,00,10,1, 11.9,1,1, -1.911, 10477.785, 301.889, 52727.884 23/01/18,07:11:46,01,10,1, 11.9,1,1, -1.911, 10477.768, 301.844, 52727.861 23/01/18,07:11:46,02,10,1, 11.9,1,1, -1.911, 10477.729, 301.786, 52727.802 23/01/18,07:11:46,03,10,1, 11.9,1,1, -1.911, 10477.764, 301.794, 52727.868 23/01/18,07:11:46,04,10,1, 11.9,1,1, -1.911, 10477.718, 301.758, 52727.842 23/01/18,07:11:46,05,10,1, 11.9,1,1, -1.911, 10477.699, 301.761, 52727.835 23/01/18,07:11:46,06,10,1, 11.9,1,1, -1.911, 10477.682, 301.777, 52727.827 23/01/18,07:11:46,07,10,1, 11.9,1,1, -1.911, 10477.737, 301.781, 52727.902 23/01/18,07:11:46,08,10,1, 11.9,1,1, -1.911, 10477.711, 301.795, 52727.844 23/01/18,07:11:46,09,10,1, 11.9,1,1, -1.911, 10477.673, 301.771, 52727.895 23/01/18,07:11:46,10,10,1, 11.9,1,1, -1.911, 10477.650, 301.724, 52727.844 23/01/18,07:11:46,11,10,1, 11.9,1,1, -1.911, 10477.674, 301.753, 52727.877 23/01/18,07:11:46,12,10,1, 11.9,1,1, -1.911, 10477.649, 301.693, 52727.896 23/01/18,07:11:46,13,10,1, 11.9,1,1, -1.911, 10477.629, 301.729, 52727.915 23/01/18,07:11:46,14,10,1, 11.9,1,1, -1.911, 10477.632, 301.690, 52727.901 23/01/18,07:11:46,15,10,1, 11.9,1,1, -1.911, 10477.596, 301.656, 52727.892 23/01/18,07:11:46,16,10,1, 11.9,1,1, -1.911, 10477.598, 301.685, 52727.928 23/01/18,07:11:46,17,10,1, 11.9,1,1, -1.911, 10477.608, 301.685, 52727.917 23/01/18,07:11:46,18,10,1, 11.9,1,1, -1.911, 10477.546, 301.665, 52727.882 23/01/18,07:11:46,19,10,1, 11.9,1,1, -1.911, 10477.591, 301.633, 52727.819 23/01/18,07:11:47,00,09,1, 11.9,1,1, -1.910, 10477.585, 301.633, 52727.819 23/01/18,07:11:47,01,09,1, 11.9,1,1, -1.910, 10477.520, 301.633, 52727.867 23/01/18,07:11:47,02,09,1, 11.9,1,1, -1.910, 10477.521, 301.631, 52727.902 23/01/18,07:11:47,03,09,1, 11.9,1,1, -1.910, 10477.525, 301.618, 52727.918 23/01/18,07:11:47,04,09,1, 11.9,1,1, -1.910, 10477.489, 301.566, 52727.894 23/01/18,07:11:47,05,09,1, 11.9,1,1, -1.910, 10477.528, 301.584, 52727.900 23/01/18,07:11:47,06,09,1, 11.9,1,1, -1.910, 10477.464, 301.566, 52728.014 23/01/18,07:11:47,07,09,1, 11.9,1,1, -1.910, 10477.461, 301.527, 52727.818 23/01/18,07:11:47,08,09,1, 11.9,1,1, -1.910, 10477.470, 301.557, 52727.918 23/01/18,07:11:47,09,09,1, 11.9,1,1, -1.910, 10477.462, 301.547, 52727.904 23/01/18,07:11:47,10,09,1, 11.9,1,1, -1.910, 10477.442, 301.486, 52727.860 23/01/18,07:11:47,11,09,1, 11.9,1,1, -1.910, 10477.421, 301.512, 52727.903 23/01/18,07:11:47,12,09,1, 11.9,1,1, -1.910, 10477.421, 301.530, 52727.953 23/01/18,07:11:47,13,09,1, 11.9,1,1, -1.910, 10477.417, 301.500, 52727.940 23/01/18,07:11:47,14,09,1, 11.9,1,1, -1.910, 10477.421, 301.519, 52727.923 23/01/18,07:11:47,15,09,1, 11.9,1,1, -1.910, 10477.374, 301.470, 52727.890 23/01/18,07:11:47,16,09,1, 11.9,1,1, -1.910, 10477.386, 301.483, 52727.904 23/01/18,07:11:47,17,09,1, 11.9,1,1, -1.910, 10477.352, 301.453, 52727.901 23/01/18,07:11:47,18,09,1, 11.9,1,1, -1.910, 10477.356, 301.417, 52727.866 23/01/18,07:11:47,19,09,1, 11.9,1,1, -1.910, 10477.337, 301.477, 52727.856 23/01/18,07:11:48,00,09,1, 11.9,1,1, -1.909, 10477.334, 301.477, 52727.856 23/01/18,07:11:48,01,09,1, 11.9,1,1, -1.909, 10477.379, 301.429, 52727.877 23/01/18,07:11:48,02,09,1, 11.9,1,1, -1.909, 10477.295, 301.391, 52727.857 23/01/18,07:11:48,03,09,1, 11.9,1,1, -1.909, 10477.326, 301.436, 52727.927 23/01/18,07:11:48,04,09,1, 11.9,1,1, -1.909, 10477.288, 301.425, 52727.940 23/01/18,07:11:48,05,09,1, 11.9,1,1, -1.909, 10477.276, 301.364, 52727.907 23/01/18,07:11:48,06,09,1, 11.9,1,1, -1.909, 10477.291, 301.384, 52727.937 23/01/18,07:11:48,07,09,1, 11.9,1,1, -1.909, 10477.266, 301.413, 52727.945 23/01/18,07:11:48,08,09,1, 11.9,1,1, -1.909, 10477.265, 301.349, 52727.909 23/01/18,07:11:48,09,09,1, 11.9,1,1, -1.909, 10477.246, 301.346, 52727.919 23/01/18,07:11:48,10,09,1, 11.9,1,1, -1.909, 10477.246, 301.335, 52727.900 23/01/18,07:11:48,11,09,1, 11.9,1,1, -1.909, 10477.252, 301.340, 52727.914 23/01/18,07:11:48,12,09,1, 11.9,1,1, -1.909, 10477.225, 301.299, 52727.906 23/01/18,07:11:48,13,09,1, 11.9,1,1, -1.909, 10477.207, 301.311, 52727.913 23/01/18,07:11:48,14,09,1, 11.9,1,1, -1.909, 10477.208, 301.332, 52727.998 23/01/18,07:11:48,15,09,1, 11.9,1,1, -1.909, 10477.192, 301.299, 52727.933 23/01/18,07:11:48,16,09,1, 11.9,1,1, -1.909, 10477.220, 301.273, 52728.027 23/01/18,07:11:48,17,09,1, 11.9,1,1, -1.909, 10477.163, 301.273, 52727.977 23/01/18,07:11:48,18,09,1, 11.9,1,1, -1.909, 10477.148, 301.250, 52727.964 23/01/18,07:11:48,19,09,1, 11.9,1,1, -1.909, 10477.184, 301.258, 52727.923 23/01/18,07:11:49,00,09,1, 11.9,1,1, -1.908, 10477.184, 301.258, 52727.923 23/01/18,07:11:49,01,09,1, 11.9,1,1, -1.908, 10477.138, 301.193, 52727.928 23/01/18,07:11:49,02,09,1, 11.9,1,1, -1.908, 10477.143, 301.212, 52727.924 23/01/18,07:11:49,03,09,1, 11.9,1,1, -1.908, 10477.158, 301.194, 52727.956 23/01/18,07:11:49,04,09,1, 11.9,1,1, -1.908, 10477.132, 301.202, 52727.965 23/01/18,07:11:49,05,09,1, 11.9,1,1, -1.908, 10477.109, 301.175, 52727.956 23/01/18,07:11:49,06,09,1, 11.9,1,1, -1.908, 10477.092, 301.143, 52727.965 23/01/18,07:11:49,07,09,1, 11.9,1,1, -1.908, 10477.070, 301.142, 52727.942 23/01/18,07:11:49,08,09,1, 11.9,1,1, -1.908, 10477.077, 301.130, 52727.969 23/01/18,07:11:49,09,09,1, 11.9,1,1, -1.908, 10477.092, 301.133, 52727.983 23/01/18,07:11:49,10,09,1, 11.9,1,1, -1.908, 10477.066, 301.164, 52728.025 23/01/18,07:11:49,11,09,1, 11.9,1,1, -1.908, 10477.072, 301.120, 52727.937 23/01/18,07:11:49,12,09,1, 11.9,1,1, -1.908, 10477.073, 301.095, 52727.964 23/01/18,07:11:49,13,09,1, 11.9,1,1, -1.908, 10477.036, 301.089, 52727.981 23/01/18,07:11:49,14,09,1, 11.9,1,1, -1.908, 10477.035, 301.080, 52727.987 23/01/18,07:11:49,15,09,1, 11.9,1,1, -1.908, 10477.033, 301.079, 52727.989 23/01/18,07:11:49,16,09,1, 11.9,1,1, -1.908, 10477.021, 301.071, 52728.018 23/01/18,07:11:49,17,09,1, 11.9,1,1, -1.908, 10477.021, 301.074, 52728.017 23/01/18,07:11:49,18,09,1, 11.9,1,1, -1.908, 10477.006, 301.021, 52727.985 23/01/18,07:11:49,19,09,1, 11.9,1,1, -1.908, 10476.970, 300.984, 52727.937 23/01/18,07:11:50,00,10,1, 11.9,1,1, -1.904, 10476.967, 300.984, 52727.937 23/01/18,07:11:50,01,10,1, 11.9,1,1, -1.904, 10476.957, 301.047, 52728.003 23/01/18,07:11:50,02,10,1, 11.9,1,1, -1.904, 10476.958, 301.004, 52727.984 23/01/18,07:11:50,03,10,1, 11.9,1,1, -1.904, 10476.948, 301.025, 52728.020 23/01/18,07:11:50,04,10,1, 11.9,1,1, -1.904, 10476.926, 301.005, 52728.012 23/01/18,07:11:50,05,10,1, 11.9,1,1, -1.904, 10476.928, 300.978, 52728.010 23/01/18,07:11:50,06,10,1, 11.9,1,1, -1.904, 10476.902, 300.930, 52728.000 23/01/18,07:11:50,07,10,1, 11.9,1,1, -1.904, 10476.907, 300.974, 52728.018 23/01/18,07:11:50,08,10,1, 11.9,1,1, -1.904, 10476.893, 300.910, 52728.011 23/01/18,07:11:50,09,10,1, 11.9,1,1, -1.904, 10476.848, 300.902, 52727.961 23/01/18,07:11:50,10,10,1, 11.9,1,1, -1.904, 10476.866, 300.896, 52727.971 23/01/18,07:11:50,11,10,1, 11.9,1,1, -1.904, 10476.834, 300.881, 52727.970 23/01/18,07:11:50,12,10,1, 11.9,1,1, -1.904, 10476.842, 300.868, 52728.034 23/01/18,07:11:50,13,10,1, 11.9,1,1, -1.904, 10476.796, 300.874, 52728.000 23/01/18,07:11:50,14,10,1, 11.9,1,1, -1.904, 10476.800, 300.831, 52727.965 23/01/18,07:11:50,15,10,1, 11.9,1,1, -1.904, 10476.760, 300.830, 52728.022 23/01/18,07:11:50,16,10,1, 11.9,1,1, -1.904, 10476.763, 300.809, 52728.009 23/01/18,07:11:50,17,10,1, 11.9,1,1, -1.904, 10476.760, 300.796, 52728.004 23/01/18,07:11:50,18,10,1, 11.9,1,1, -1.904, 10476.773, 300.806, 52728.019 23/01/18,07:11:50,19,10,1, 11.9,1,1, -1.904, 10476.709, 300.816, 52728.007 23/01/18,07:11:51,00,09,1, 11.9,1,1, -1.908, 10476.708, 300.816, 52728.007 23/01/18,07:11:51,01,09,1, 11.9,1,1, -1.908, 10476.688, 300.767, 52728.037 23/01/18,07:11:51,02,09,1, 11.9,1,1, -1.908, 10476.698, 300.776, 52728.047 23/01/18,07:11:51,03,09,1, 11.9,1,1, -1.908, 10476.690, 300.759, 52728.032 23/01/18,07:11:51,04,09,1, 11.9,1,1, -1.908, 10476.660, 300.784, 52728.069 23/01/18,07:11:51,05,09,1, 11.9,1,1, -1.908, 10476.665, 300.759, 52728.063 23/01/18,07:11:51,06,09,1, 11.9,1,1, -1.908, 10476.597, 300.733, 52728.014 23/01/18,07:11:51,07,09,1, 11.9,1,1, -1.908, 10476.581, 300.701, 52728.017 23/01/18,07:11:51,08,09,1, 11.9,1,1, -1.908, 10476.594, 300.711, 52728.028 23/01/18,07:11:51,09,09,1, 11.9,1,1, -1.908, 10476.592, 300.676, 52728.010 23/01/18,07:11:51,10,09,1, 11.9,1,1, -1.908, 10476.561, 300.688, 52728.038 23/01/18,07:11:51,11,09,1, 11.9,1,1, -1.908, 10476.578, 300.674, 52728.037 23/01/18,07:11:51,12,09,1, 11.9,1,1, -1.908, 10476.532, 300.644, 52728.035 23/01/18,07:11:51,13,09,1, 11.9,1,1, -1.908, 10476.526, 300.649, 52728.046 23/01/18,07:11:51,14,09,1, 11.9,1,1, -1.908, 10476.541, 300.659, 52728.094 23/01/18,07:11:51,15,09,1, 11.9,1,1, -1.908, 10476.459, 300.625, 52728.063 23/01/18,07:11:51,16,09,1, 11.9,1,1, -1.908, 10476.471, 300.586, 52728.030 23/01/18,07:11:51,17,09,1, 11.9,1,1, -1.908, 10476.468, 300.593, 52728.041 23/01/18,07:11:51,18,09,1, 11.9,1,1, -1.908, 10476.444, 300.578, 52728.039 23/01/18,07:11:51,19,09,1, 11.9,1,1, -1.908, 10476.439, 300.580, 52728.083 23/01/18,07:11:52,00,09,1, 11.8,1,1, -1.912, 10476.433, 300.580, 52728.083 23/01/18,07:11:52,01,09,1, 11.8,1,1, -1.912, 10476.404, 300.563, 52728.063 23/01/18,07:11:52,02,09,1, 11.8,1,1, -1.912, 10476.372, 300.546, 52728.029 23/01/18,07:11:52,03,09,1, 11.8,1,1, -1.912, 10476.361, 300.571, 52728.075 23/01/18,07:11:52,04,09,1, 11.8,1,1, -1.912, 10476.366, 300.544, 52728.071 23/01/18,07:11:52,05,09,1, 11.8,1,1, -1.912, 10476.347, 300.512, 52728.044 23/01/18,07:11:52,06,09,1, 11.8,1,1, -1.912, 10476.330, 300.510, 52728.068 23/01/18,07:11:52,07,09,1, 11.8,1,1, -1.912, 10476.345, 300.513, 52728.064 23/01/18,07:11:52,08,09,1, 11.8,1,1, -1.912, 10476.291, 300.504, 52728.067 23/01/18,07:11:52,09,09,1, 11.8,1,1, -1.912, 10476.268, 300.490, 52728.095 23/01/18,07:11:52,10,09,1, 11.8,1,1, -1.912, 10476.278, 300.458, 52728.109 23/01/18,07:11:52,11,09,1, 11.8,1,1, -1.912, 10476.245, 300.437, 52728.079 23/01/18,07:11:52,12,09,1, 11.8,1,1, -1.912, 10476.245, 300.443, 52728.101 23/01/18,07:11:52,13,09,1, 11.8,1,1, -1.912, 10476.229, 300.447, 52728.096 23/01/18,07:11:52,14,09,1, 11.8,1,1, -1.912, 10476.208, 300.394, 52728.070 23/01/18,07:11:52,15,09,1, 11.8,1,1, -1.912, 10476.203, 300.412, 52728.115 23/01/18,07:11:52,16,09,1, 11.8,1,1, -1.912, 10476.199, 300.403, 52728.118 23/01/18,07:11:52,17,09,1, 11.8,1,1, -1.912, 10476.172, 300.375, 52728.101 23/01/18,07:11:52,18,09,1, 11.8,1,1, -1.912, 10476.162, 300.394, 52728.106 23/01/18,07:11:52,19,09,1, 11.8,1,1, -1.912, 10476.159, 300.377, 52728.143 23/01/18,07:11:53,00,09,1, 11.9,1,1, -1.915, 10476.158, 300.377, 52728.143 23/01/18,07:11:53,01,09,1, 11.9,1,1, -1.915, 10476.119, 300.353, 52728.037 23/01/18,07:11:53,02,09,1, 11.9,1,1, -1.915, 10476.122, 300.309, 52728.072 23/01/18,07:11:53,03,09,1, 11.9,1,1, -1.915, 10476.092, 300.330, 52728.091 23/01/18,07:11:53,04,09,1, 11.9,1,1, -1.915, 10476.088, 300.338, 52728.107 23/01/18,07:11:53,05,09,1, 11.9,1,1, -1.915, 10476.049, 300.318, 52728.039 23/01/18,07:11:53,06,09,1, 11.9,1,1, -1.915, 10476.059, 300.255, 52728.117 23/01/18,07:11:53,07,09,1, 11.9,1,1, -1.915, 10476.064, 300.293, 52728.126 23/01/18,07:11:53,08,09,1, 11.9,1,1, -1.915, 10476.061, 300.303, 52728.116 23/01/18,07:11:53,09,09,1, 11.9,1,1, -1.915, 10476.015, 300.239, 52728.075 23/01/18,07:11:53,10,09,1, 11.9,1,1, -1.915, 10476.019, 300.267, 52728.138 23/01/18,07:11:53,11,09,1, 11.9,1,1, -1.915, 10476.003, 300.257, 52728.160 23/01/18,07:11:53,12,09,1, 11.9,1,1, -1.915, 10475.982, 300.277, 52728.179 23/01/18,07:11:53,13,09,1, 11.9,1,1, -1.915, 10475.949, 300.214, 52728.131 23/01/18,07:11:53,14,09,1, 11.9,1,1, -1.915, 10475.957, 300.248, 52728.171 23/01/18,07:11:53,15,09,1, 11.9,1,1, -1.915, 10475.949, 300.251, 52728.147 23/01/18,07:11:53,16,09,1, 11.9,1,1, -1.915, 10475.918, 300.210, 52728.159 23/01/18,07:11:53,17,09,1, 11.9,1,1, -1.915, 10475.914, 300.191, 52728.147 23/01/18,07:11:53,18,09,1, 11.9,1,1, -1.915, 10475.914, 300.229, 52728.186 23/01/18,07:11:53,19,09,1, 11.9,1,1, -1.915, 10475.877, 300.184, 52728.162 23/01/18,07:11:54,00,10,1, 11.8,1,1, -1.909, 10475.874, 300.184, 52728.162 23/01/18,07:11:54,01,10,1, 11.8,1,1, -1.909, 10475.838, 300.156, 52728.161 23/01/18,07:11:54,02,10,1, 11.8,1,1, -1.909, 10475.849, 300.158, 52728.132 23/01/18,07:11:54,03,10,1, 11.8,1,1, -1.909, 10475.805, 300.145, 52728.154 23/01/18,07:11:54,04,10,1, 11.8,1,1, -1.909, 10475.818, 300.160, 52728.177 23/01/18,07:11:54,05,10,1, 11.8,1,1, -1.909, 10475.797, 300.177, 52728.195 23/01/18,07:11:54,06,10,1, 11.8,1,1, -1.909, 10475.782, 300.102, 52728.141 23/01/18,07:11:54,07,10,1, 11.8,1,1, -1.909, 10475.796, 300.139, 52728.186 23/01/18,07:11:54,08,10,1, 11.8,1,1, -1.909, 10475.766, 300.077, 52728.149 23/01/18,07:11:54,09,10,1, 11.8,1,1, -1.909, 10475.761, 300.111, 52728.178 23/01/18,07:11:54,10,10,1, 11.8,1,1, -1.909, 10475.746, 300.055, 52728.135 23/01/18,07:11:54,11,10,1, 11.8,1,1, -1.909, 10475.738, 300.054, 52728.197 23/01/18,07:11:54,12,10,1, 11.8,1,1, -1.909, 10475.709, 300.057, 52728.220 23/01/18,07:11:54,13,10,1, 11.8,1,1, -1.909, 10475.706, 300.035, 52728.223 23/01/18,07:11:54,14,10,1, 11.8,1,1, -1.909, 10475.686, 300.058, 52728.247 23/01/18,07:11:54,15,10,1, 11.8,1,1, -1.909, 10475.677, 300.056, 52728.182 23/01/18,07:11:54,16,10,1, 11.8,1,1, -1.909, 10475.694, 300.041, 52728.239 23/01/18,07:11:54,17,10,1, 11.8,1,1, -1.909, 10475.631, 300.027, 52728.220 23/01/18,07:11:54,18,10,1, 11.8,1,1, -1.909, 10475.616, 299.988, 52728.204 23/01/18,07:11:54,19,10,1, 11.8,1,1, -1.909, 10475.617, 300.006, 52728.337 23/01/18,07:11:55,00,10,1, 11.9,1,1, -1.909, 10475.615, 300.006, 52728.337 23/01/18,07:11:55,01,10,1, 11.9,1,1, -1.909, 10475.578, 299.983, 52728.211 23/01/18,07:11:55,02,10,1, 11.9,1,1, -1.909, 10475.587, 299.990, 52728.264 23/01/18,07:11:55,03,10,1, 11.9,1,1, -1.909, 10475.561, 299.980, 52728.238 23/01/18,07:11:55,04,10,1, 11.9,1,1, -1.909, 10475.534, 299.935, 52728.236 23/01/18,07:11:55,05,10,1, 11.9,1,1, -1.909, 10475.512, 299.944, 52728.245 23/01/18,07:11:55,06,10,1, 11.9,1,1, -1.909, 10475.515, 299.970, 52728.280 23/01/18,07:11:55,07,10,1, 11.9,1,1, -1.909, 10475.501, 299.941, 52728.242 23/01/18,07:11:55,08,10,1, 11.9,1,1, -1.909, 10475.464, 299.915, 52728.250 23/01/18,07:11:55,09,10,1, 11.9,1,1, -1.909, 10475.478, 299.924, 52728.279 23/01/18,07:11:55,10,10,1, 11.9,1,1, -1.909, 10475.438, 299.937, 52728.289 23/01/18,07:11:55,11,10,1, 11.9,1,1, -1.909, 10475.436, 299.900, 52728.292 23/01/18,07:11:55,12,10,1, 11.9,1,1, -1.909, 10475.441, 299.890, 52728.281 23/01/18,07:11:55,13,10,1, 11.9,1,1, -1.909, 10475.397, 299.888, 52728.284 23/01/18,07:11:55,14,10,1, 11.9,1,1, -1.909, 10475.400, 299.865, 52728.280 23/01/18,07:11:55,15,10,1, 11.9,1,1, -1.909, 10475.382, 299.835, 52728.260 23/01/18,07:11:55,16,10,1, 11.9,1,1, -1.909, 10475.361, 299.853, 52728.285 23/01/18,07:11:55,17,10,1, 11.9,1,1, -1.909, 10475.347, 299.846, 52728.302 23/01/18,07:11:55,18,10,1, 11.9,1,1, -1.909, 10475.340, 299.876, 52728.277 23/01/18,07:11:55,19,10,1, 11.9,1,1, -1.909, 10475.293, 299.822, 52728.271 23/01/18,07:11:56,00,10,1, 11.9,1,1, -1.907, 10475.290, 299.822, 52728.271 23/01/18,07:11:56,01,10,1, 11.9,1,1, -1.907, 10475.300, 299.845, 52728.286 23/01/18,07:11:56,02,10,1, 11.9,1,1, -1.907, 10475.261, 299.821, 52728.297 23/01/18,07:11:56,03,10,1, 11.9,1,1, -1.907, 10475.289, 299.825, 52728.316 23/01/18,07:11:56,04,10,1, 11.9,1,1, -1.907, 10475.260, 299.825, 52728.327 23/01/18,07:11:56,05,10,1, 11.9,1,1, -1.907, 10475.243, 299.827, 52728.340 23/01/18,07:11:56,06,10,1, 11.9,1,1, -1.907, 10475.215, 299.782, 52728.301 23/01/18,07:11:56,07,10,1, 11.9,1,1, -1.907, 10475.222, 299.768, 52728.300 23/01/18,07:11:56,08,10,1, 11.9,1,1, -1.907, 10475.182, 299.742, 52728.319 23/01/18,07:11:56,09,10,1, 11.9,1,1, -1.907, 10475.203, 299.772, 52728.347 23/01/18,07:11:56,10,10,1, 11.9,1,1, -1.907, 10475.155, 299.757, 52728.275 23/01/18,07:11:56,11,10,1, 11.9,1,1, -1.907, 10475.149, 299.749, 52728.355 23/01/18,07:11:56,12,10,1, 11.9,1,1, -1.907, 10475.161, 299.780, 52728.311 23/01/18,07:11:56,13,10,1, 11.9,1,1, -1.907, 10475.130, 299.784, 52728.341 23/01/18,07:11:56,14,10,1, 11.9,1,1, -1.907, 10475.138, 299.768, 52728.331 23/01/18,07:11:56,15,10,1, 11.9,1,1, -1.907, 10475.118, 299.740, 52728.326 23/01/18,07:11:56,16,10,1, 11.9,1,1, -1.907, 10475.126, 299.769, 52728.348 23/01/18,07:11:56,17,10,1, 11.9,1,1, -1.907, 10475.102, 299.762, 52728.325 23/01/18,07:11:56,18,10,1, 11.9,1,1, -1.907, 10475.086, 299.748, 52728.385 23/01/18,07:11:56,19,10,1, 11.9,1,1, -1.907, 10475.064, 299.729, 52728.356 23/01/18,07:11:57,00,09,1, 11.9,1,1, -1.908, 10475.056, 299.729, 52728.356 23/01/18,07:11:57,01,09,1, 11.9,1,1, -1.908, 10475.063, 299.706, 52728.371 23/01/18,07:11:57,02,09,1, 11.9,1,1, -1.908, 10475.031, 299.707, 52728.456 23/01/18,07:11:57,03,09,1, 11.9,1,1, -1.908, 10475.042, 299.722, 52728.522 23/01/18,07:11:57,04,09,1, 11.9,1,1, -1.908, 10475.037, 299.714, 52728.502 23/01/18,07:11:57,05,09,1, 11.9,1,1, -1.908, 10475.007, 299.716, 52728.447 23/01/18,07:11:57,06,09,1, 11.9,1,1, -1.908, 10474.995, 299.721, 52728.508 23/01/18,07:11:57,07,09,1, 11.9,1,1, -1.908, 10474.982, 299.694, 52728.521 23/01/18,07:11:57,08,09,1, 11.9,1,1, -1.908, 10474.995, 299.721, 52728.542 23/01/18,07:11:57,09,09,1, 11.9,1,1, -1.908, 10474.975, 299.689, 52728.489 23/01/18,07:11:57,10,09,1, 11.9,1,1, -1.908, 10474.947, 299.699, 52728.514 23/01/18,07:11:57,11,09,1, 11.9,1,1, -1.908, 10474.938, 299.655, 52728.458 23/01/18,07:11:57,12,09,1, 11.9,1,1, -1.908, 10474.972, 299.700, 52728.343 23/01/18,07:11:57,13,09,1, 11.9,1,1, -1.908, 10474.894, 299.677, 52728.512 23/01/18,07:11:57,14,09,1, 11.9,1,1, -1.908, 10474.902, 299.668, 52728.547 23/01/18,07:11:57,15,09,1, 11.9,1,1, -1.908, 10474.893, 299.680, 52728.557 23/01/18,07:11:57,16,09,1, 11.9,1,1, -1.908, 10474.911, 299.662, 52728.504 23/01/18,07:11:57,17,09,1, 11.9,1,1, -1.908, 10474.869, 299.687, 52728.528 23/01/18,07:11:57,18,09,1, 11.9,1,1, -1.908, 10474.890, 299.666, 52728.549 23/01/18,07:11:57,19,09,1, 11.9,1,1, -1.908, 10474.883, 299.667, 52728.546 23/01/18,07:11:58,00,09,1, 11.9,1,1, -1.908, 10474.881, 299.667, 52728.546 23/01/18,07:11:58,01,09,1, 11.9,1,1, -1.908, 10474.863, 299.671, 52728.567 23/01/18,07:11:58,02,09,1, 11.9,1,1, -1.908, 10474.843, 299.688, 52728.532 23/01/18,07:11:58,03,09,1, 11.9,1,1, -1.908, 10474.868, 299.623, 52728.531 23/01/18,07:11:58,04,09,1, 11.9,1,1, -1.908, 10474.855, 299.668, 52728.570 23/01/18,07:11:58,05,09,1, 11.9,1,1, -1.908, 10474.828, 299.656, 52728.516 23/01/18,07:11:58,06,09,1, 11.9,1,1, -1.908, 10474.799, 299.637, 52728.538 23/01/18,07:11:58,07,09,1, 11.9,1,1, -1.908, 10474.791, 299.666, 52728.543 23/01/18,07:11:58,08,09,1, 11.9,1,1, -1.908, 10474.796, 299.664, 52728.569 23/01/18,07:11:58,09,09,1, 11.9,1,1, -1.908, 10474.783, 299.607, 52728.544 23/01/18,07:11:58,10,09,1, 11.9,1,1, -1.908, 10474.781, 299.658, 52728.571 23/01/18,07:11:58,11,09,1, 11.9,1,1, -1.908, 10474.776, 299.680, 52728.613 23/01/18,07:11:58,12,09,1, 11.9,1,1, -1.908, 10474.779, 299.650, 52728.594 23/01/18,07:11:58,13,09,1, 11.9,1,1, -1.908, 10474.757, 299.649, 52728.587 23/01/18,07:11:58,14,09,1, 11.9,1,1, -1.908, 10474.751, 299.631, 52728.615 23/01/18,07:11:58,15,09,1, 11.9,1,1, -1.908, 10474.736, 299.638, 52728.603 23/01/18,07:11:58,16,09,1, 11.9,1,1, -1.908, 10474.724, 299.597, 52728.561 23/01/18,07:11:58,17,09,1, 11.9,1,1, -1.908, 10474.712, 299.633, 52728.588 23/01/18,07:11:58,18,09,1, 11.9,1,1, -1.908, 10474.699, 299.590, 52728.563 23/01/18,07:11:58,19,09,1, 11.9,1,1, -1.908, 10474.719, 299.630, 52728.614 23/01/18,07:11:59,00,09,1, 11.9,1,1, -1.911, 10474.714, 299.630, 52728.614 23/01/18,07:11:59,01,09,1, 11.9,1,1, -1.911, 10474.692, 299.621, 52728.598 23/01/18,07:11:59,02,09,1, 11.9,1,1, -1.911, 10474.696, 299.598, 52728.573 23/01/18,07:11:59,03,09,1, 11.9,1,1, -1.911, 10474.679, 299.616, 52728.624 23/01/18,07:11:59,04,09,1, 11.9,1,1, -1.911, 10474.657, 299.585, 52728.621 23/01/18,07:11:59,05,09,1, 11.9,1,1, -1.911, 10474.668, 299.584, 52728.648 23/01/18,07:11:59,06,09,1, 11.9,1,1, -1.911, 10474.669, 299.600, 52728.644 23/01/18,07:11:59,07,09,1, 11.9,1,1, -1.911, 10474.637, 299.605, 52728.649 23/01/18,07:11:59,08,09,1, 11.9,1,1, -1.911, 10474.638, 299.594, 52728.464 23/01/18,07:11:59,09,09,1, 11.9,1,1, -1.911, 10474.597, 299.587, 52728.648 23/01/18,07:11:59,10,09,1, 11.9,1,1, -1.911, 10474.605, 299.639, 52728.710 23/01/18,07:11:59,11,09,1, 11.9,1,1, -1.911, 10474.609, 299.572, 52728.683 23/01/18,07:11:59,12,09,1, 11.9,1,1, -1.911, 10474.625, 299.603, 52728.674 23/01/18,07:11:59,13,09,1, 11.9,1,1, -1.911, 10474.613, 299.558, 52728.621 23/01/18,07:11:59,14,09,1, 11.9,1,1, -1.911, 10474.624, 299.586, 52728.686 23/01/18,07:11:59,15,09,1, 11.9,1,1, -1.911, 10474.617, 299.566, 52728.668 23/01/18,07:11:59,16,09,1, 11.9,1,1, -1.911, 10474.601, 299.604, 52728.691 23/01/18,07:11:59,17,09,1, 11.9,1,1, -1.911, 10474.604, 299.579, 52728.678 23/01/18,07:11:59,18,09,1, 11.9,1,1, -1.911, 10474.598, 299.584, 52728.680 23/01/18,07:11:59,19,09,1, 11.9,1,1, -1.911, 10474.595, 299.604, 52728.696 23/01/18,07:12:00,00,10,1, 11.9,1,1, -1.910, 10474.589, 299.604, 52728.696 23/01/18,07:12:00,01,10,1, 11.9,1,1, -1.910, 10474.600, 299.627, 52728.727 23/01/18,07:12:00,02,10,1, 11.9,1,1, -1.910, 10474.572, 299.559, 52728.498 23/01/18,07:12:00,03,10,1, 11.9,1,1, -1.910, 10474.555, 299.590, 52728.577 23/01/18,07:12:00,04,10,1, 11.9,1,1, -1.910, 10474.549, 299.589, 52728.562 23/01/18,07:12:00,05,10,1, 11.9,1,1, -1.910, 10474.540, 299.589, 52728.566 23/01/18,07:12:00,06,10,1, 11.9,1,1, -1.910, 10474.530, 299.579, 52728.576 23/01/18,07:12:00,07,10,1, 11.9,1,1, -1.910, 10474.556, 299.615, 52728.603 23/01/18,07:12:00,08,10,1, 11.9,1,1, -1.910, 10474.530, 299.592, 52728.613 23/01/18,07:12:00,09,10,1, 11.9,1,1, -1.910, 10474.544, 299.563, 52728.611 23/01/18,07:12:00,10,10,1, 11.9,1,1, -1.910, 10474.518, 299.567, 52728.587 23/01/18,07:12:00,11,10,1, 11.9,1,1, -1.910, 10474.506, 299.606, 52728.832 23/01/18,07:12:00,12,10,1, 11.9,1,1, -1.910, 10474.560, 299.608, 52728.581 23/01/18,07:12:00,13,10,1, 11.9,1,1, -1.910, 10474.537, 299.593, 52728.566 23/01/18,07:12:00,14,10,1, 11.9,1,1, -1.910, 10474.536, 299.616, 52728.593 23/01/18,07:12:00,15,10,1, 11.9,1,1, -1.910, 10474.502, 299.554, 52728.587 23/01/18,07:12:00,16,10,1, 11.9,1,1, -1.910, 10474.528, 299.596, 52728.660 23/01/18,07:12:00,17,10,1, 11.9,1,1, -1.910, 10474.506, 299.585, 52728.625 23/01/18,07:12:00,18,10,1, 11.9,1,1, -1.910, 10474.497, 299.578, 52728.611 23/01/18,07:12:00,19,10,1, 11.9,1,1, -1.910, 10474.503, 299.592, 52728.617 23/01/18,07:12:01,00,10,1, 11.9,1,1, -1.909, 10474.497, 299.592, 52728.617 23/01/18,07:12:01,01,10,1, 11.9,1,1, -1.909, 10474.461, 299.580, 52728.607 23/01/18,07:12:01,02,10,1, 11.9,1,1, -1.909, 10474.501, 299.598, 52728.663 23/01/18,07:12:01,03,10,1, 11.9,1,1, -1.909, 10474.493, 299.594, 52728.651 23/01/18,07:12:01,04,10,1, 11.9,1,1, -1.909, 10474.471, 299.553, 52728.621 23/01/18,07:12:01,05,10,1, 11.9,1,1, -1.909, 10474.476, 299.575, 52728.657 23/01/18,07:12:01,06,10,1, 11.9,1,1, -1.909, 10474.484, 299.561, 52728.644 23/01/18,07:12:01,07,10,1, 11.9,1,1, -1.909, 10474.449, 299.585, 52728.605 23/01/18,07:12:01,08,10,1, 11.9,1,1, -1.909, 10474.528, 299.616, 52728.574 23/01/18,07:12:01,09,10,1, 11.9,1,1, -1.909, 10474.460, 299.593, 52728.703 23/01/18,07:12:01,10,10,1, 11.9,1,1, -1.909, 10474.410, 299.621, 52728.805 23/01/18,07:12:01,11,10,1, 11.9,1,1, -1.909, 10474.462, 299.589, 52728.695 23/01/18,07:12:01,12,10,1, 11.9,1,1, -1.909, 10474.481, 299.628, 52728.708 23/01/18,07:12:01,13,10,1, 11.9,1,1, -1.909, 10474.455, 299.596, 52728.720 23/01/18,07:12:01,14,10,1, 11.9,1,1, -1.909, 10474.472, 299.602, 52728.691 23/01/18,07:12:01,15,10,1, 11.9,1,1, -1.909, 10474.456, 299.587, 52728.704 23/01/18,07:12:01,16,10,1, 11.9,1,1, -1.909, 10474.445, 299.602, 52728.698 23/01/18,07:12:01,17,10,1, 11.9,1,1, -1.909, 10474.457, 299.625, 52728.776 23/01/18,07:12:01,18,10,1, 11.9,1,1, -1.909, 10474.465, 299.661, 52728.744 23/01/18,07:12:01,19,10,1, 11.9,1,1, -1.909, 10474.450, 299.605, 52728.743 23/01/18,07:12:02,00,10,1, 11.9,1,1, -1.908, 10474.447, 299.605, 52728.743 23/01/18,07:12:02,01,10,1, 11.9,1,1, -1.908, 10474.449, 299.612, 52728.739 23/01/18,07:12:02,02,10,1, 11.9,1,1, -1.908, 10474.432, 299.613, 52728.708 23/01/18,07:12:02,03,10,1, 11.9,1,1, -1.908, 10474.462, 299.633, 52728.754 23/01/18,07:12:02,04,10,1, 11.9,1,1, -1.908, 10474.473, 299.652, 52728.771 23/01/18,07:12:02,05,10,1, 11.9,1,1, -1.908, 10474.441, 299.612, 52728.737 23/01/18,07:12:02,06,10,1, 11.9,1,1, -1.908, 10474.471, 299.651, 52728.755 23/01/18,07:12:02,07,10,1, 11.9,1,1, -1.908, 10474.451, 299.665, 52728.803 23/01/18,07:12:02,08,10,1, 11.9,1,1, -1.908, 10474.418, 299.625, 52728.747 23/01/18,07:12:02,09,10,1, 11.9,1,1, -1.908, 10474.436, 299.657, 52728.808 23/01/18,07:12:02,10,10,1, 11.9,1,1, -1.908, 10474.468, 299.682, 52728.827 23/01/18,07:12:02,11,10,1, 11.9,1,1, -1.908, 10474.447, 299.646, 52728.762 23/01/18,07:12:02,12,10,1, 11.9,1,1, -1.908, 10474.438, 299.698, 52728.767 23/01/18,07:12:02,13,10,1, 11.9,1,1, -1.908, 10474.431, 299.635, 52728.812 23/01/18,07:12:02,14,10,1, 11.9,1,1, -1.908, 10474.436, 299.677, 52728.839 23/01/18,07:12:02,15,10,1, 11.9,1,1, -1.908, 10474.430, 299.657, 52728.832 23/01/18,07:12:02,16,10,1, 11.9,1,1, -1.908, 10474.440, 299.673, 52728.850 23/01/18,07:12:02,17,10,1, 11.9,1,1, -1.908, 10474.445, 299.686, 52728.837 23/01/18,07:12:02,18,10,1, 11.9,1,1, -1.908, 10474.439, 299.687, 52728.818 23/01/18,07:12:02,19,10,1, 11.9,1,1, -1.908, 10474.446, 299.700, 52728.830 23/01/18,07:12:03,00,10,1, 11.9,1,1, -1.908, 10474.439, 299.700, 52728.830 23/01/18,07:12:03,01,10,1, 11.9,1,1, -1.908, 10474.438, 299.706, 52728.829 23/01/18,07:12:03,02,10,1, 11.9,1,1, -1.908, 10474.438, 299.685, 52728.850 23/01/18,07:12:03,03,10,1, 11.9,1,1, -1.908, 10474.417, 299.702, 52728.878 23/01/18,07:12:03,04,10,1, 11.9,1,1, -1.908, 10474.437, 299.693, 52728.855 23/01/18,07:12:03,05,10,1, 11.9,1,1, -1.908, 10474.435, 299.687, 52728.851 23/01/18,07:12:03,06,10,1, 11.9,1,1, -1.908, 10474.430, 299.714, 52728.895 23/01/18,07:12:03,07,10,1, 11.9,1,1, -1.908, 10474.417, 299.679, 52728.880 23/01/18,07:12:03,08,10,1, 11.9,1,1, -1.908, 10474.433, 299.710, 52728.881 23/01/18,07:12:03,09,10,1, 11.9,1,1, -1.908, 10474.447, 299.706, 52728.914 23/01/18,07:12:03,10,10,1, 11.9,1,1, -1.908, 10474.412, 299.728, 52728.880 23/01/18,07:12:03,11,10,1, 11.9,1,1, -1.908, 10474.397, 299.681, 52728.908 23/01/18,07:12:03,12,10,1, 11.9,1,1, -1.908, 10474.404, 299.720, 52728.907 23/01/18,07:12:03,13,10,1, 11.9,1,1, -1.908, 10474.386, 299.711, 52728.941 23/01/18,07:12:03,14,10,1, 11.9,1,1, -1.908, 10474.398, 299.704, 52728.906 23/01/18,07:12:03,15,10,1, 11.9,1,1, -1.908, 10474.369, 299.699, 52728.879 23/01/18,07:12:03,16,10,1, 11.9,1,1, -1.908, 10474.401, 299.715, 52728.906 23/01/18,07:12:03,17,10,1, 11.9,1,1, -1.908, 10474.349, 299.706, 52728.923 23/01/18,07:12:03,18,10,1, 11.9,1,1, -1.908, 10474.360, 299.708, 52728.933 23/01/18,07:12:03,19,10,1, 11.9,1,1, -1.908, 10474.365, 299.694, 52728.934 23/01/18,07:12:04,00,10,1, 11.8,1,1, -1.908, 10474.364, 299.694, 52728.934 23/01/18,07:12:04,01,10,1, 11.8,1,1, -1.908, 10474.352, 299.720, 52728.897 23/01/18,07:12:04,02,10,1, 11.8,1,1, -1.908, 10474.369, 299.720, 52728.950 23/01/18,07:12:04,03,10,1, 11.8,1,1, -1.908, 10474.355, 299.736, 52728.952 23/01/18,07:12:04,04,10,1, 11.8,1,1, -1.908, 10474.353, 299.720, 52728.934 23/01/18,07:12:04,05,10,1, 11.8,1,1, -1.908, 10474.339, 299.739, 52728.943 23/01/18,07:12:04,06,10,1, 11.8,1,1, -1.908, 10474.351, 299.745, 52728.926 23/01/18,07:12:04,07,10,1, 11.8,1,1, -1.908, 10474.338, 299.735, 52728.955 23/01/18,07:12:04,08,10,1, 11.8,1,1, -1.908, 10474.340, 299.753, 52728.982 23/01/18,07:12:04,09,10,1, 11.8,1,1, -1.908, 10474.332, 299.744, 52729.008 23/01/18,07:12:04,10,10,1, 11.8,1,1, -1.908, 10474.316, 299.762, 52729.001 23/01/18,07:12:04,11,10,1, 11.8,1,1, -1.908, 10474.298, 299.732, 52728.962 23/01/18,07:12:04,12,10,1, 11.8,1,1, -1.908, 10474.311, 299.775, 52728.988 23/01/18,07:12:04,13,10,1, 11.8,1,1, -1.908, 10474.295, 299.759, 52729.033 23/01/18,07:12:04,14,10,1, 11.8,1,1, -1.908, 10474.303, 299.777, 52729.018 23/01/18,07:12:04,15,10,1, 11.8,1,1, -1.908, 10474.307, 299.798, 52729.020 23/01/18,07:12:04,16,10,1, 11.8,1,1, -1.908, 10474.306, 299.762, 52728.986 23/01/18,07:12:04,17,10,1, 11.8,1,1, -1.908, 10474.305, 299.763, 52728.996 23/01/18,07:12:04,18,10,1, 11.8,1,1, -1.908, 10474.256, 299.792, 52729.023 23/01/18,07:12:04,19,10,1, 11.8,1,1, -1.908, 10474.254, 299.787, 52728.983 23/01/18,07:12:05,00,10,1, 11.9,1,1, -1.911, 10474.247, 299.787, 52728.983 23/01/18,07:12:05,01,10,1, 11.9,1,1, -1.911, 10474.258, 299.780, 52729.046 23/01/18,07:12:05,02,10,1, 11.9,1,1, -1.911, 10474.255, 299.811, 52729.038 23/01/18,07:12:05,03,10,1, 11.9,1,1, -1.911, 10474.235, 299.775, 52729.027 23/01/18,07:12:05,04,10,1, 11.9,1,1, -1.911, 10474.225, 299.816, 52729.065 23/01/18,07:12:05,05,10,1, 11.9,1,1, -1.911, 10474.220, 299.811, 52729.073 23/01/18,07:12:05,06,10,1, 11.9,1,1, -1.911, 10474.225, 299.798, 52729.046 23/01/18,07:12:05,07,10,1, 11.9,1,1, -1.911, 10474.201, 299.828, 52729.082 23/01/18,07:12:05,08,10,1, 11.9,1,1, -1.911, 10474.214, 299.859, 52729.118 23/01/18,07:12:05,09,10,1, 11.9,1,1, -1.911, 10474.157, 299.792, 52729.056 23/01/18,07:12:05,10,10,1, 11.9,1,1, -1.911, 10474.167, 299.844, 52729.099 23/01/18,07:12:05,11,10,1, 11.9,1,1, -1.911, 10474.174, 299.835, 52729.094 23/01/18,07:12:05,12,10,1, 11.9,1,1, -1.911, 10474.192, 299.876, 52729.112 23/01/18,07:12:05,13,10,1, 11.9,1,1, -1.911, 10474.163, 299.845, 52729.125 23/01/18,07:12:05,14,10,1, 11.9,1,1, -1.911, 10474.166, 299.854, 52729.117 23/01/18,07:12:05,15,10,1, 11.9,1,1, -1.911, 10474.165, 299.859, 52729.132 23/01/18,07:12:05,16,10,1, 11.9,1,1, -1.911, 10474.146, 299.875, 52729.151 23/01/18,07:12:05,17,10,1, 11.9,1,1, -1.911, 10474.137, 299.881, 52729.154 23/01/18,07:12:05,18,10,1, 11.9,1,1, -1.911, 10474.119, 299.927, 52729.127 23/01/18,07:12:05,19,10,1, 11.9,1,1, -1.911, 10474.145, 299.892, 52729.154 23/01/18,07:12:06,00,10,1, 11.9,1,1, -1.910, 10474.138, 299.892, 52729.154 23/01/18,07:12:06,01,10,1, 11.9,1,1, -1.910, 10474.124, 299.918, 52729.150 23/01/18,07:12:06,02,10,1, 11.9,1,1, -1.910, 10474.138, 299.890, 52729.176 23/01/18,07:12:06,03,10,1, 11.9,1,1, -1.910, 10474.126, 299.922, 52729.158 23/01/18,07:12:06,04,10,1, 11.9,1,1, -1.910, 10474.092, 299.937, 52729.193 23/01/18,07:12:06,05,10,1, 11.9,1,1, -1.910, 10474.073, 299.909, 52729.145 23/01/18,07:12:06,06,10,1, 11.9,1,1, -1.910, 10474.104, 299.948, 52729.207 23/01/18,07:12:06,07,10,1, 11.9,1,1, -1.910, 10474.101, 299.929, 52729.200 23/01/18,07:12:06,08,10,1, 11.9,1,1, -1.910, 10474.069, 299.913, 52729.156 23/01/18,07:12:06,09,10,1, 11.9,1,1, -1.910, 10474.075, 299.961, 52729.216 23/01/18,07:12:06,10,10,1, 11.9,1,1, -1.910, 10474.060, 299.964, 52729.189 23/01/18,07:12:06,11,10,1, 11.9,1,1, -1.910, 10474.054, 299.984, 52729.213 23/01/18,07:12:06,12,10,1, 11.9,1,1, -1.910, 10474.046, 299.990, 52729.209 23/01/18,07:12:06,13,10,1, 11.9,1,1, -1.910, 10474.046, 299.984, 52729.211 23/01/18,07:12:06,14,10,1, 11.9,1,1, -1.910, 10474.040, 299.981, 52729.220 23/01/18,07:12:06,15,10,1, 11.9,1,1, -1.910, 10474.026, 299.998, 52729.283 23/01/18,07:12:06,16,10,1, 11.9,1,1, -1.910, 10474.024, 299.976, 52729.247 23/01/18,07:12:06,17,10,1, 11.9,1,1, -1.910, 10473.986, 299.997, 52729.236 23/01/18,07:12:06,18,10,1, 11.9,1,1, -1.910, 10473.958, 299.962, 52729.274 23/01/18,07:12:06,19,10,1, 11.9,1,1, -1.910, 10473.984, 300.028, 52729.312 23/01/18,07:12:07,00,10,1, 11.9,1,1, -1.909, 10473.980, 300.028, 52729.312 23/01/18,07:12:07,01,10,1, 11.9,1,1, -1.909, 10473.983, 300.026, 52729.273 23/01/18,07:12:07,02,10,1, 11.9,1,1, -1.909, 10473.961, 300.025, 52729.268 23/01/18,07:12:07,03,10,1, 11.9,1,1, -1.909, 10473.942, 300.029, 52729.282 23/01/18,07:12:07,04,10,1, 11.9,1,1, -1.909, 10473.939, 300.048, 52729.332 23/01/18,07:12:07,05,10,1, 11.9,1,1, -1.909, 10473.924, 300.007, 52729.316 23/01/18,07:12:07,06,10,1, 11.9,1,1, -1.909, 10473.917, 300.023, 52729.304 23/01/18,07:12:07,07,10,1, 11.9,1,1, -1.909, 10473.896, 300.064, 52729.333 23/01/18,07:12:07,08,10,1, 11.9,1,1, -1.909, 10473.883, 300.040, 52729.298 23/01/18,07:12:07,09,10,1, 11.9,1,1, -1.909, 10473.888, 300.065, 52729.347 23/01/18,07:12:07,10,10,1, 11.9,1,1, -1.909, 10473.862, 300.033, 52729.325 23/01/18,07:12:07,11,10,1, 11.9,1,1, -1.909, 10473.875, 300.111, 52729.374 23/01/18,07:12:07,12,10,1, 11.9,1,1, -1.909, 10473.852, 300.034, 52729.475 23/01/18,07:12:07,13,10,1, 11.9,1,1, -1.909, 10473.821, 300.073, 52729.274 23/01/18,07:12:07,14,10,1, 11.9,1,1, -1.909, 10473.810, 300.115, 52729.358 23/01/18,07:12:07,15,10,1, 11.9,1,1, -1.909, 10473.819, 300.077, 52729.331 23/01/18,07:12:07,16,10,1, 11.9,1,1, -1.909, 10473.800, 300.084, 52729.360 23/01/18,07:12:07,17,10,1, 11.9,1,1, -1.909, 10473.765, 300.072, 52729.369 23/01/18,07:12:07,18,10,1, 11.9,1,1, -1.909, 10473.754, 300.087, 52729.341 23/01/18,07:12:07,19,10,1, 11.9,1,1, -1.909, 10473.758, 300.120, 52729.363 23/01/18,07:12:08,00,10,1, 11.9,1,1, -1.909, 10473.754, 300.120, 52729.363 23/01/18,07:12:08,01,10,1, 11.9,1,1, -1.909, 10473.734, 300.109, 52729.382 23/01/18,07:12:08,02,10,1, 11.9,1,1, -1.909, 10473.704, 300.074, 52729.350 23/01/18,07:12:08,03,10,1, 11.9,1,1, -1.909, 10473.699, 300.122, 52729.381 23/01/18,07:12:08,04,10,1, 11.9,1,1, -1.909, 10473.698, 300.123, 52729.396 23/01/18,07:12:08,05,10,1, 11.9,1,1, -1.909, 10473.694, 300.149, 52729.409 23/01/18,07:12:08,06,10,1, 11.9,1,1, -1.909, 10473.651, 300.152, 52729.389 23/01/18,07:12:08,07,10,1, 11.9,1,1, -1.909, 10473.637, 300.157, 52729.406 23/01/18,07:12:08,08,10,1, 11.9,1,1, -1.909, 10473.630, 300.161, 52729.407 23/01/18,07:12:08,09,10,1, 11.9,1,1, -1.909, 10473.621, 300.127, 52729.387 23/01/18,07:12:08,10,10,1, 11.9,1,1, -1.909, 10473.604, 300.161, 52729.411 23/01/18,07:12:08,11,10,1, 11.9,1,1, -1.909, 10473.605, 300.172, 52729.452 23/01/18,07:12:08,12,10,1, 11.9,1,1, -1.909, 10473.563, 300.163, 52729.424 23/01/18,07:12:08,13,10,1, 11.9,1,1, -1.909, 10473.559, 300.139, 52729.416 23/01/18,07:12:08,14,10,1, 11.9,1,1, -1.909, 10473.510, 300.154, 52729.444 23/01/18,07:12:08,15,10,1, 11.9,1,1, -1.909, 10473.521, 300.148, 52729.433 23/01/18,07:12:08,16,10,1, 11.9,1,1, -1.909, 10473.535, 300.162, 52729.444 23/01/18,07:12:08,17,10,1, 11.9,1,1, -1.909, 10473.502, 300.175, 52729.463 23/01/18,07:12:08,18,10,1, 11.9,1,1, -1.909, 10473.509, 300.196, 52729.470 23/01/18,07:12:08,19,10,1, 11.9,1,1, -1.909, 10473.490, 300.159, 52729.475 23/01/18,07:12:09,00,11,1, 11.8,1,1, -1.910, 10473.487, 300.159, 52729.475 23/01/18,07:12:09,01,11,1, 11.8,1,1, -1.910, 10473.473, 300.191, 52729.477 23/01/18,07:12:09,02,11,1, 11.8,1,1, -1.910, 10473.439, 300.231, 52729.482 23/01/18,07:12:09,03,11,1, 11.8,1,1, -1.910, 10473.437, 300.204, 52729.477 23/01/18,07:12:09,04,11,1, 11.8,1,1, -1.910, 10473.407, 300.196, 52729.468 23/01/18,07:12:09,05,11,1, 11.8,1,1, -1.910, 10473.390, 300.256, 52729.489 23/01/18,07:12:09,06,11,1, 11.8,1,1, -1.910, 10473.401, 300.217, 52729.448 23/01/18,07:12:09,07,11,1, 11.8,1,1, -1.910, 10473.372, 300.240, 52729.518 23/01/18,07:12:09,08,11,1, 11.8,1,1, -1.910, 10473.373, 300.233, 52729.528 23/01/18,07:12:09,09,11,1, 11.8,1,1, -1.910, 10473.336, 300.225, 52729.519 23/01/18,07:12:09,10,11,1, 11.8,1,1, -1.910, 10473.350, 300.251, 52729.544 23/01/18,07:12:09,11,11,1, 11.8,1,1, -1.910, 10473.345, 300.233, 52729.544 23/01/18,07:12:09,12,11,1, 11.8,1,1, -1.910, 10473.314, 300.238, 52729.532 23/01/18,07:12:09,13,11,1, 11.8,1,1, -1.910, 10473.354, 300.288, 52729.545 23/01/18,07:12:09,14,11,1, 11.8,1,1, -1.910, 10473.277, 300.259, 52729.532 23/01/18,07:12:09,15,11,1, 11.8,1,1, -1.910, 10473.318, 300.282, 52729.593 23/01/18,07:12:09,16,11,1, 11.8,1,1, -1.910, 10473.265, 300.247, 52729.560 23/01/18,07:12:09,17,11,1, 11.8,1,1, -1.910, 10473.272, 300.257, 52729.568 23/01/18,07:12:09,18,11,1, 11.8,1,1, -1.910, 10473.260, 300.265, 52729.574 23/01/18,07:12:09,19,11,1, 11.8,1,1, -1.910, 10473.225, 300.287, 52729.550 23/01/18,07:12:10,00,11,1, 11.9,1,1, -1.906, 10473.220, 300.287, 52729.550 23/01/18,07:12:10,01,11,1, 11.9,1,1, -1.906, 10473.205, 300.299, 52729.574 23/01/18,07:12:10,02,11,1, 11.9,1,1, -1.906, 10473.178, 300.283, 52729.591 23/01/18,07:12:10,03,11,1, 11.9,1,1, -1.906, 10473.185, 300.288, 52729.594 23/01/18,07:12:10,04,11,1, 11.9,1,1, -1.906, 10473.166, 300.296, 52729.562 23/01/18,07:12:10,05,11,1, 11.9,1,1, -1.906, 10473.128, 300.274, 52729.579 23/01/18,07:12:10,06,11,1, 11.9,1,1, -1.906, 10473.136, 300.279, 52729.602 23/01/18,07:12:10,07,11,1, 11.9,1,1, -1.906, 10473.127, 300.317, 52729.625 23/01/18,07:12:10,08,11,1, 11.9,1,1, -1.906, 10473.099, 300.302, 52729.616 23/01/18,07:12:10,09,11,1, 11.9,1,1, -1.906, 10473.100, 300.296, 52729.628 23/01/18,07:12:10,10,11,1, 11.9,1,1, -1.906, 10473.077, 300.309, 52729.626 23/01/18,07:12:10,11,11,1, 11.9,1,1, -1.906, 10473.083, 300.307, 52729.658 23/01/18,07:12:10,12,11,1, 11.9,1,1, -1.906, 10473.065, 300.302, 52729.640 23/01/18,07:12:10,13,11,1, 11.9,1,1, -1.906, 10473.060, 300.301, 52729.659 23/01/18,07:12:10,14,11,1, 11.9,1,1, -1.906, 10473.028, 300.329, 52729.650 23/01/18,07:12:10,15,11,1, 11.9,1,1, -1.906, 10473.004, 300.293, 52729.644 23/01/18,07:12:10,16,11,1, 11.9,1,1, -1.906, 10472.978, 300.307, 52729.670 23/01/18,07:12:10,17,11,1, 11.9,1,1, -1.906, 10472.979, 300.312, 52729.685 23/01/18,07:12:10,18,11,1, 11.9,1,1, -1.906, 10472.943, 300.313, 52729.695 23/01/18,07:12:10,19,11,1, 11.9,1,1, -1.906, 10472.937, 300.291, 52729.655 23/01/18,07:12:11,00,11,1, 11.9,1,1, -1.908, 10472.937, 300.291, 52729.655 23/01/18,07:12:11,01,11,1, 11.9,1,1, -1.908, 10472.922, 300.296, 52729.661 23/01/18,07:12:11,02,11,1, 11.9,1,1, -1.908, 10472.916, 300.349, 52729.677 23/01/18,07:12:11,03,11,1, 11.9,1,1, -1.908, 10472.890, 300.294, 52729.650 23/01/18,07:12:11,04,11,1, 11.9,1,1, -1.908, 10472.859, 300.276, 52729.676 23/01/18,07:12:11,05,11,1, 11.9,1,1, -1.908, 10472.858, 300.306, 52729.678 23/01/18,07:12:11,06,11,1, 11.9,1,1, -1.908, 10472.830, 300.271, 52729.648 23/01/18,07:12:11,07,11,1, 11.9,1,1, -1.908, 10472.802, 300.291, 52729.668 23/01/18,07:12:11,08,11,1, 11.9,1,1, -1.908, 10472.790, 300.290, 52729.694 23/01/18,07:12:11,09,11,1, 11.9,1,1, -1.908, 10472.786, 300.293, 52729.722 23/01/18,07:12:11,10,11,1, 11.9,1,1, -1.908, 10472.755, 300.306, 52729.654 23/01/18,07:12:11,11,11,1, 11.9,1,1, -1.908, 10472.741, 300.284, 52729.644 23/01/18,07:12:11,12,11,1, 11.9,1,1, -1.908, 10472.713, 300.294, 52729.670 23/01/18,07:12:11,13,11,1, 11.9,1,1, -1.908, 10472.698, 300.248, 52729.632 23/01/18,07:12:11,14,11,1, 11.9,1,1, -1.908, 10472.682, 300.238, 52729.607 23/01/18,07:12:11,15,11,1, 11.9,1,1, -1.908, 10472.663, 300.268, 52729.644 23/01/18,07:12:11,16,11,1, 11.9,1,1, -1.908, 10472.655, 300.300, 52729.675 23/01/18,07:12:11,17,11,1, 11.9,1,1, -1.908, 10472.622, 300.283, 52729.710 23/01/18,07:12:11,18,11,1, 11.9,1,1, -1.908, 10472.625, 300.282, 52729.661 23/01/18,07:12:11,19,11,1, 11.9,1,1, -1.908, 10472.595, 300.245, 52729.636 23/01/18,07:12:12,00,11,1, 11.9,1,1, -1.911, 10472.594, 300.245, 52729.636 23/01/18,07:12:12,01,11,1, 11.9,1,1, -1.911, 10472.582, 300.311, 52729.714 23/01/18,07:12:12,02,11,1, 11.9,1,1, -1.911, 10472.536, 300.277, 52729.626 23/01/18,07:12:12,03,11,1, 11.9,1,1, -1.911, 10472.494, 300.245, 52729.642 23/01/18,07:12:12,04,11,1, 11.9,1,1, -1.911, 10472.522, 300.224, 52729.675 23/01/18,07:12:12,05,11,1, 11.9,1,1, -1.911, 10472.482, 300.243, 52729.684 23/01/18,07:12:12,06,11,1, 11.9,1,1, -1.911, 10472.459, 300.298, 52729.719 23/01/18,07:12:12,07,11,1, 11.9,1,1, -1.911, 10472.458, 300.256, 52729.670 23/01/18,07:12:12,08,11,1, 11.9,1,1, -1.911, 10472.437, 300.233, 52729.700 23/01/18,07:12:12,09,11,1, 11.9,1,1, -1.911, 10472.428, 300.269, 52729.837 23/01/18,07:12:12,10,11,1, 11.9,1,1, -1.911, 10472.410, 300.255, 52729.701 23/01/18,07:12:12,11,11,1, 11.9,1,1, -1.911, 10472.403, 300.232, 52729.674 23/01/18,07:12:12,12,11,1, 11.9,1,1, -1.911, 10472.396, 300.266, 52729.714 23/01/18,07:12:12,13,11,1, 11.9,1,1, -1.911, 10472.349, 300.222, 52729.682 23/01/18,07:12:12,14,11,1, 11.9,1,1, -1.911, 10472.329, 300.245, 52729.709 23/01/18,07:12:12,15,11,1, 11.9,1,1, -1.911, 10472.341, 300.275, 52729.733 23/01/18,07:12:12,16,11,1, 11.9,1,1, -1.911, 10472.304, 300.247, 52729.715 23/01/18,07:12:12,17,11,1, 11.9,1,1, -1.911, 10472.295, 300.249, 52729.701 23/01/18,07:12:12,18,11,1, 11.9,1,1, -1.911, 10472.283, 300.214, 52729.693 23/01/18,07:12:12,19,11,1, 11.9,1,1, -1.911, 10472.249, 300.203, 52729.684 23/01/18,07:12:13,00,11,1, 11.8,1,1, -1.910, 10472.244, 300.203, 52729.684 23/01/18,07:12:13,01,11,1, 11.8,1,1, -1.910, 10472.229, 300.238, 52729.730 23/01/18,07:12:13,02,11,1, 11.8,1,1, -1.910, 10472.204, 300.192, 52729.676 23/01/18,07:12:13,03,11,1, 11.8,1,1, -1.910, 10472.215, 300.260, 52729.723 23/01/18,07:12:13,04,11,1, 11.8,1,1, -1.910, 10472.214, 300.242, 52729.699 23/01/18,07:12:13,05,11,1, 11.8,1,1, -1.910, 10472.173, 300.248, 52729.706 23/01/18,07:12:13,06,11,1, 11.8,1,1, -1.910, 10472.082, 300.218, 52729.696 23/01/18,07:12:13,07,11,1, 11.8,1,1, -1.910, 10472.135, 300.248, 52729.824 23/01/18,07:12:13,08,11,1, 11.8,1,1, -1.910, 10472.131, 300.211, 52729.714 23/01/18,07:12:13,09,11,1, 11.8,1,1, -1.910, 10472.118, 300.203, 52729.754 23/01/18,07:12:13,10,11,1, 11.8,1,1, -1.910, 10472.099, 300.223, 52729.758 23/01/18,07:12:13,11,11,1, 11.8,1,1, -1.910, 10472.112, 300.212, 52729.762 23/01/18,07:12:13,12,11,1, 11.8,1,1, -1.910, 10472.056, 300.171, 52729.719 23/01/18,07:12:13,13,11,1, 11.8,1,1, -1.910, 10472.037, 300.179, 52729.704 23/01/18,07:12:13,14,11,1, 11.8,1,1, -1.910, 10472.053, 300.199, 52729.728 23/01/18,07:12:13,15,11,1, 11.8,1,1, -1.910, 10472.021, 300.209, 52729.734 23/01/18,07:12:13,16,11,1, 11.8,1,1, -1.910, 10472.022, 300.156, 52729.735 23/01/18,07:12:13,17,11,1, 11.8,1,1, -1.910, 10471.988, 300.178, 52729.732 23/01/18,07:12:13,18,11,1, 11.8,1,1, -1.910, 10471.976, 300.159, 52729.730 23/01/18,07:12:13,19,11,1, 11.8,1,1, -1.910, 10471.983, 300.206, 52729.756 23/01/18,07:12:14,00,11,1, 11.9,1,1, -1.913, 10471.977, 300.206, 52729.756 23/01/18,07:12:14,01,11,1, 11.9,1,1, -1.913, 10471.920, 300.136, 52729.707 23/01/18,07:12:14,02,11,1, 11.9,1,1, -1.913, 10471.920, 300.141, 52729.693 23/01/18,07:12:14,03,11,1, 11.9,1,1, -1.913, 10471.906, 300.179, 52729.776 23/01/18,07:12:14,04,11,1, 11.9,1,1, -1.913, 10471.916, 300.175, 52729.703 23/01/18,07:12:14,05,11,1, 11.9,1,1, -1.913, 10471.847, 300.161, 52729.750 23/01/18,07:12:14,06,11,1, 11.9,1,1, -1.913, 10471.866, 300.136, 52729.739 23/01/18,07:12:14,07,11,1, 11.9,1,1, -1.913, 10471.863, 300.187, 52729.748 23/01/18,07:12:14,08,11,1, 11.9,1,1, -1.913, 10471.842, 300.151, 52729.875 23/01/18,07:12:14,09,11,1, 11.9,1,1, -1.913, 10471.798, 300.135, 52729.739 23/01/18,07:12:14,10,11,1, 11.9,1,1, -1.913, 10471.807, 300.150, 52729.847 23/01/18,07:12:14,11,11,1, 11.9,1,1, -1.913, 10471.775, 300.157, 52729.732 23/01/18,07:12:14,12,11,1, 11.9,1,1, -1.913, 10471.748, 300.155, 52729.743 23/01/18,07:12:14,13,11,1, 11.9,1,1, -1.913, 10471.760, 300.137, 52729.746 23/01/18,07:12:14,14,11,1, 11.9,1,1, -1.913, 10471.738, 300.148, 52729.742 23/01/18,07:12:14,15,11,1, 11.9,1,1, -1.913, 10471.724, 300.112, 52729.719 23/01/18,07:12:14,16,11,1, 11.9,1,1, -1.913, 10471.719, 300.124, 52729.754 23/01/18,07:12:14,17,11,1, 11.9,1,1, -1.913, 10471.677, 300.109, 52729.746 23/01/18,07:12:14,18,11,1, 11.9,1,1, -1.913, 10471.692, 300.061, 52729.729 23/01/18,07:12:14,19,11,1, 11.9,1,1, -1.913, 10471.689, 300.080, 52729.740 23/01/18,07:12:15,00,11,1, 11.7,1,1, -1.913, 10471.685, 300.080, 52729.740 23/01/18,07:12:15,01,11,1, 11.7,1,1, -1.913, 10471.629, 300.094, 52729.767 23/01/18,07:12:15,02,11,1, 11.7,1,1, -1.913, 10471.617, 300.075, 52729.751 23/01/18,07:12:15,03,11,1, 11.7,1,1, -1.913, 10471.577, 300.102, 52729.743 23/01/18,07:12:15,04,11,1, 11.7,1,1, -1.913, 10471.596, 300.089, 52729.740 23/01/18,07:12:15,05,11,1, 11.7,1,1, -1.913, 10471.579, 300.097, 52729.790 23/01/18,07:12:15,06,11,1, 11.7,1,1, -1.913, 10471.550, 300.087, 52729.756 23/01/18,07:12:15,07,11,1, 11.7,1,1, -1.913, 10471.536, 300.056, 52729.755 23/01/18,07:12:15,08,11,1, 11.7,1,1, -1.913, 10471.510, 300.030, 52729.714 23/01/18,07:12:15,09,11,1, 11.7,1,1, -1.913, 10471.520, 300.072, 52729.751 23/01/18,07:12:15,10,11,1, 11.7,1,1, -1.913, 10471.473, 300.054, 52729.749 23/01/18,07:12:15,11,11,1, 11.7,1,1, -1.913, 10471.473, 300.038, 52729.727 23/01/18,07:12:15,12,11,1, 11.7,1,1, -1.913, 10471.500, 300.037, 52729.763 23/01/18,07:12:15,13,11,1, 11.7,1,1, -1.913, 10471.428, 300.072, 52729.743 23/01/18,07:12:15,14,11,1, 11.7,1,1, -1.913, 10471.432, 300.049, 52729.716 23/01/18,07:12:15,15,11,1, 11.7,1,1, -1.913, 10471.415, 300.005, 52729.691 23/01/18,07:12:15,16,11,1, 11.7,1,1, -1.913, 10471.421, 300.050, 52729.759 23/01/18,07:12:15,17,11,1, 11.7,1,1, -1.913, 10471.400, 300.034, 52729.736 23/01/18,07:12:15,18,11,1, 11.7,1,1, -1.913, 10471.422, 300.016, 52729.525 23/01/18,07:12:15,19,11,1, 11.7,1,1, -1.913, 10471.359, 300.039, 52729.709 23/01/18,07:12:16,00,11,1, 11.9,1,1, -1.911, 10471.351, 300.039, 52729.709 23/01/18,07:12:16,01,11,1, 11.9,1,1, -1.911, 10471.336, 300.017, 52729.752 23/01/18,07:12:16,02,11,1, 11.9,1,1, -1.911, 10471.315, 299.997, 52729.724 23/01/18,07:12:16,03,11,1, 11.9,1,1, -1.911, 10471.302, 299.988, 52729.720 23/01/18,07:12:16,04,11,1, 11.9,1,1, -1.911, 10471.275, 299.946, 52729.706 23/01/18,07:12:16,05,11,1, 11.9,1,1, -1.911, 10471.277, 299.943, 52729.714 23/01/18,07:12:16,06,11,1, 11.9,1,1, -1.911, 10471.280, 299.992, 52729.720 23/01/18,07:12:16,07,11,1, 11.9,1,1, -1.911, 10471.236, 299.951, 52729.672 23/01/18,07:12:16,08,11,1, 11.9,1,1, -1.911, 10471.212, 299.921, 52729.671 23/01/18,07:12:16,09,11,1, 11.9,1,1, -1.911, 10471.218, 299.940, 52729.721 23/01/18,07:12:16,10,11,1, 11.9,1,1, -1.911, 10471.194, 299.930, 52729.665 23/01/18,07:12:16,11,11,1, 11.9,1,1, -1.911, 10471.206, 299.908, 52729.699 23/01/18,07:12:16,12,11,1, 11.9,1,1, -1.911, 10471.204, 299.926, 52729.741 23/01/18,07:12:16,13,11,1, 11.9,1,1, -1.911, 10471.167, 299.856, 52729.660 23/01/18,07:12:16,14,11,1, 11.9,1,1, -1.911, 10471.155, 299.868, 52729.712 23/01/18,07:12:16,15,11,1, 11.9,1,1, -1.911, 10471.147, 299.905, 52729.747 23/01/18,07:12:16,16,11,1, 11.9,1,1, -1.911, 10471.129, 299.899, 52729.739 23/01/18,07:12:16,17,11,1, 11.9,1,1, -1.911, 10471.121, 299.891, 52729.712 23/01/18,07:12:16,18,11,1, 11.9,1,1, -1.911, 10471.102, 299.860, 52729.743 23/01/18,07:12:16,19,11,1, 11.9,1,1, -1.911, 10471.078, 299.885, 52729.745 23/01/18,07:12:17,00,11,1, 11.9,1,1, -1.909, 10471.076, 299.885, 52729.745 23/01/18,07:12:17,01,11,1, 11.9,1,1, -1.909, 10471.086, 299.844, 52729.703 23/01/18,07:12:17,02,11,1, 11.9,1,1, -1.909, 10471.051, 299.843, 52729.712 23/01/18,07:12:17,03,11,1, 11.9,1,1, -1.909, 10471.039, 299.802, 52729.923 23/01/18,07:12:17,04,11,1, 11.9,1,1, -1.909, 10471.019, 299.832, 52729.637 23/01/18,07:12:17,05,11,1, 11.9,1,1, -1.909, 10471.013, 299.808, 52729.645 23/01/18,07:12:17,06,11,1, 11.9,1,1, -1.909, 10470.992, 299.787, 52729.673 23/01/18,07:12:17,07,11,1, 11.9,1,1, -1.909, 10470.979, 299.798, 52729.708 23/01/18,07:12:17,08,11,1, 11.9,1,1, -1.909, 10470.933, 299.737, 52729.672 23/01/18,07:12:17,09,11,1, 11.9,1,1, -1.909, 10470.909, 299.739, 52729.668 23/01/18,07:12:17,10,11,1, 11.9,1,1, -1.909, 10470.927, 299.766, 52729.722 23/01/18,07:12:17,11,11,1, 11.9,1,1, -1.909, 10470.911, 299.730, 52729.677 23/01/18,07:12:17,12,11,1, 11.9,1,1, -1.909, 10470.906, 299.737, 52729.729 23/01/18,07:12:17,13,11,1, 11.9,1,1, -1.909, 10470.906, 299.768, 52729.729 23/01/18,07:12:17,14,11,1, 11.9,1,1, -1.909, 10470.881, 299.715, 52729.689 23/01/18,07:12:17,15,11,1, 11.9,1,1, -1.909, 10470.869, 299.756, 52729.706 23/01/18,07:12:17,16,11,1, 11.9,1,1, -1.909, 10470.840, 299.689, 52729.654 23/01/18,07:12:17,17,11,1, 11.9,1,1, -1.909, 10470.834, 299.688, 52729.666 23/01/18,07:12:17,18,11,1, 11.9,1,1, -1.909, 10470.818, 299.688, 52729.704 23/01/18,07:12:17,19,11,1, 11.9,1,1, -1.909, 10470.824, 299.746, 52729.724 23/01/18,07:12:18,00,11,1, 11.9,1,1, -1.907, 10470.817, 299.746, 52729.724 23/01/18,07:12:18,01,11,1, 11.9,1,1, -1.907, 10470.822, 299.684, 52729.726 23/01/18,07:12:18,02,11,1, 11.9,1,1, -1.907, 10470.778, 299.682, 52729.680 23/01/18,07:12:18,03,11,1, 11.9,1,1, -1.907, 10470.762, 299.650, 52729.665 23/01/18,07:12:18,04,11,1, 11.9,1,1, -1.907, 10470.761, 299.642, 52729.689 23/01/18,07:12:18,05,11,1, 11.9,1,1, -1.907, 10470.729, 299.646, 52729.655 23/01/18,07:12:18,06,11,1, 11.9,1,1, -1.907, 10470.742, 299.644, 52729.598 23/01/18,07:12:18,07,11,1, 11.9,1,1, -1.907, 10470.708, 299.610, 52729.668 23/01/18,07:12:18,08,11,1, 11.9,1,1, -1.907, 10470.704, 299.651, 52729.695 23/01/18,07:12:18,09,11,1, 11.9,1,1, -1.907, 10470.673, 299.619, 52729.677 23/01/18,07:12:18,10,11,1, 11.9,1,1, -1.907, 10470.684, 299.562, 52729.540 23/01/18,07:12:18,11,11,1, 11.9,1,1, -1.907, 10470.620, 299.570, 52729.720 23/01/18,07:12:18,12,11,1, 11.9,1,1, -1.907, 10470.659, 299.574, 52729.735 23/01/18,07:12:18,13,11,1, 11.9,1,1, -1.907, 10470.628, 299.568, 52729.794 23/01/18,07:12:18,14,11,1, 11.9,1,1, -1.907, 10470.610, 299.570, 52729.631 23/01/18,07:12:18,15,11,1, 11.9,1,1, -1.907, 10470.618, 299.535, 52729.646 23/01/18,07:12:18,16,11,1, 11.9,1,1, -1.907, 10470.624, 299.591, 52729.664 23/01/18,07:12:18,17,11,1, 11.9,1,1, -1.907, 10470.588, 299.517, 52729.630 23/01/18,07:12:18,18,11,1, 11.9,1,1, -1.907, 10470.601, 299.549, 52729.660 23/01/18,07:12:18,19,11,1, 11.9,1,1, -1.907, 10470.563, 299.524, 52729.651 23/01/18,07:12:19,00,11,1, 11.8,1,1, -1.910, 10470.558, 299.524, 52729.651 23/01/18,07:12:19,01,11,1, 11.8,1,1, -1.910, 10470.562, 299.526, 52729.656 23/01/18,07:12:19,02,11,1, 11.8,1,1, -1.910, 10470.538, 299.505, 52729.720 23/01/18,07:12:19,03,11,1, 11.8,1,1, -1.910, 10470.527, 299.496, 52729.695 23/01/18,07:12:19,04,11,1, 11.8,1,1, -1.910, 10470.527, 299.473, 52729.659 23/01/18,07:12:19,05,11,1, 11.8,1,1, -1.910, 10470.538, 299.502, 52729.702 23/01/18,07:12:19,06,11,1, 11.8,1,1, -1.910, 10470.489, 299.521, 52729.706 23/01/18,07:12:19,07,11,1, 11.8,1,1, -1.910, 10470.531, 299.491, 52729.702 23/01/18,07:12:19,08,11,1, 11.8,1,1, -1.910, 10470.498, 299.507, 52729.687 23/01/18,07:12:19,09,11,1, 11.8,1,1, -1.910, 10470.463, 299.453, 52729.672 23/01/18,07:12:19,10,11,1, 11.8,1,1, -1.910, 10470.447, 299.473, 52729.682 23/01/18,07:12:19,11,11,1, 11.8,1,1, -1.910, 10470.454, 299.450, 52729.682 23/01/18,07:12:19,12,11,1, 11.8,1,1, -1.910, 10470.450, 299.488, 52729.695 23/01/18,07:12:19,13,11,1, 11.8,1,1, -1.910, 10470.440, 299.472, 52729.690 23/01/18,07:12:19,14,11,1, 11.8,1,1, -1.910, 10470.444, 299.466, 52729.685 23/01/18,07:12:19,15,11,1, 11.8,1,1, -1.910, 10470.402, 299.460, 52729.667 23/01/18,07:12:19,16,11,1, 11.8,1,1, -1.910, 10470.403, 299.412, 52729.646 23/01/18,07:12:19,17,11,1, 11.8,1,1, -1.910, 10470.412, 299.460, 52729.699 23/01/18,07:12:19,18,11,1, 11.8,1,1, -1.910, 10470.369, 299.451, 52729.666 23/01/18,07:12:19,19,11,1, 11.8,1,1, -1.910, 10470.363, 299.402, 52729.662 23/01/18,07:12:20,00,11,1, 11.9,1,1, -1.909, 10470.358, 299.402, 52729.662 23/01/18,07:12:20,01,11,1, 11.9,1,1, -1.909, 10470.364, 299.419, 52729.676 23/01/18,07:12:20,02,11,1, 11.9,1,1, -1.909, 10470.344, 299.467, 52729.679 23/01/18,07:12:20,03,11,1, 11.9,1,1, -1.909, 10470.361, 299.433, 52729.683 23/01/18,07:12:20,04,11,1, 11.9,1,1, -1.909, 10470.332, 299.447, 52729.653 23/01/18,07:12:20,05,11,1, 11.9,1,1, -1.909, 10470.329, 299.453, 52729.725 23/01/18,07:12:20,06,11,1, 11.9,1,1, -1.909, 10470.332, 299.403, 52729.667 23/01/18,07:12:20,07,11,1, 11.9,1,1, -1.909, 10470.348, 299.419, 52729.742 23/01/18,07:12:20,08,11,1, 11.9,1,1, -1.909, 10470.338, 299.455, 52729.771 23/01/18,07:12:20,09,11,1, 11.9,1,1, -1.909, 10470.288, 299.408, 52729.713 23/01/18,07:12:20,10,11,1, 11.9,1,1, -1.909, 10470.287, 299.402, 52729.710 23/01/18,07:12:20,11,11,1, 11.9,1,1, -1.909, 10470.287, 299.381, 52729.695 23/01/18,07:12:20,12,11,1, 11.9,1,1, -1.909, 10470.270, 299.360, 52729.688 23/01/18,07:12:20,13,11,1, 11.9,1,1, -1.909, 10470.269, 299.366, 52729.721 23/01/18,07:12:20,14,11,1, 11.9,1,1, -1.909, 10470.275, 299.400, 52729.726 23/01/18,07:12:20,15,11,1, 11.9,1,1, -1.909, 10470.276, 299.417, 52729.732 23/01/18,07:12:20,16,11,1, 11.9,1,1, -1.909, 10470.250, 299.376, 52729.733 23/01/18,07:12:20,17,11,1, 11.9,1,1, -1.909, 10470.234, 299.391, 52729.665 23/01/18,07:12:20,18,11,1, 11.9,1,1, -1.909, 10470.245, 299.368, 52729.679 23/01/18,07:12:20,19,11,1, 11.9,1,1, -1.909, 10470.202, 299.341, 52729.674 23/01/18,07:12:21,00,11,1, 11.9,1,1, -1.910, 10470.200, 299.341, 52729.674 23/01/18,07:12:21,01,11,1, 11.9,1,1, -1.910, 10470.223, 299.382, 52729.711 23/01/18,07:12:21,02,11,1, 11.9,1,1, -1.910, 10470.207, 299.374, 52729.880 23/01/18,07:12:21,03,11,1, 11.9,1,1, -1.910, 10470.200, 299.342, 52729.732 23/01/18,07:12:21,04,11,1, 11.9,1,1, -1.910, 10470.177, 299.348, 52729.716 23/01/18,07:12:21,05,11,1, 11.9,1,1, -1.910, 10470.197, 299.386, 52729.763 23/01/18,07:12:21,06,11,1, 11.9,1,1, -1.910, 10470.185, 299.389, 52729.745 23/01/18,07:12:21,07,11,1, 11.9,1,1, -1.910, 10470.165, 299.376, 52729.701 23/01/18,07:12:21,08,11,1, 11.9,1,1, -1.910, 10470.176, 299.345, 52729.537 23/01/18,07:12:21,09,11,1, 11.9,1,1, -1.910, 10470.143, 299.314, 52729.698 23/01/18,07:12:21,10,11,1, 11.9,1,1, -1.910, 10470.174, 299.362, 52729.766 23/01/18,07:12:21,11,11,1, 11.9,1,1, -1.910, 10470.144, 299.340, 52729.753 23/01/18,07:12:21,12,11,1, 11.9,1,1, -1.910, 10470.128, 299.366, 52729.923 23/01/18,07:12:21,13,11,1, 11.9,1,1, -1.910, 10470.150, 299.352, 52729.682 23/01/18,07:12:21,14,11,1, 11.9,1,1, -1.910, 10470.102, 299.332, 52729.675 23/01/18,07:12:21,15,11,1, 11.9,1,1, -1.910, 10470.134, 299.379, 52729.752 23/01/18,07:12:21,16,11,1, 11.9,1,1, -1.910, 10470.102, 299.329, 52729.736 23/01/18,07:12:21,17,11,1, 11.9,1,1, -1.910, 10470.113, 299.321, 52729.754 23/01/18,07:12:21,18,11,1, 11.9,1,1, -1.910, 10470.093, 299.337, 52729.733 23/01/18,07:12:21,19,11,1, 11.9,1,1, -1.910, 10470.109, 299.334, 52729.743 23/01/18,07:12:22,00,11,1, 11.8,1,1, -1.910, 10470.108, 299.334, 52729.743 23/01/18,07:12:22,01,11,1, 11.8,1,1, -1.910, 10470.076, 299.316, 52729.739 23/01/18,07:12:22,02,11,1, 11.8,1,1, -1.910, 10470.077, 299.357, 52729.762 23/01/18,07:12:22,03,11,1, 11.8,1,1, -1.910, 10470.038, 299.298, 52729.724 23/01/18,07:12:22,04,11,1, 11.8,1,1, -1.910, 10470.051, 299.350, 52729.766 23/01/18,07:12:22,05,11,1, 11.8,1,1, -1.910, 10470.029, 299.300, 52729.721 23/01/18,07:12:22,06,11,1, 11.8,1,1, -1.910, 10470.035, 299.350, 52729.777 23/01/18,07:12:22,07,11,1, 11.8,1,1, -1.910, 10470.019, 299.335, 52729.741 23/01/18,07:12:22,08,11,1, 11.8,1,1, -1.910, 10469.998, 299.295, 52729.724 23/01/18,07:12:22,09,11,1, 11.8,1,1, -1.910, 10470.045, 299.305, 52729.747 23/01/18,07:12:22,10,11,1, 11.8,1,1, -1.910, 10469.988, 299.306, 52729.748 23/01/18,07:12:22,11,11,1, 11.8,1,1, -1.910, 10469.979, 299.298, 52729.772 23/01/18,07:12:22,12,11,1, 11.8,1,1, -1.910, 10469.995, 299.317, 52729.771 23/01/18,07:12:22,13,11,1, 11.8,1,1, -1.910, 10469.978, 299.325, 52729.783 23/01/18,07:12:22,14,11,1, 11.8,1,1, -1.910, 10469.982, 299.340, 52729.805 23/01/18,07:12:22,15,11,1, 11.8,1,1, -1.910, 10469.959, 299.322, 52729.757 23/01/18,07:12:22,16,11,1, 11.8,1,1, -1.910, 10469.968, 299.329, 52729.785 23/01/18,07:12:22,17,11,1, 11.8,1,1, -1.910, 10469.964, 299.325, 52729.811 23/01/18,07:12:22,18,11,1, 11.8,1,1, -1.910, 10469.952, 299.296, 52729.759 23/01/18,07:12:22,19,11,1, 11.8,1,1, -1.910, 10469.934, 299.294, 52729.803 23/01/18,07:12:23,00,10,1, 12.0,1,1, -1.909, 10469.933, 299.294, 52729.803 23/01/18,07:12:23,01,10,1, 12.0,1,1, -1.909, 10469.934, 299.316, 52729.773 23/01/18,07:12:23,02,10,1, 12.0,1,1, -1.909, 10469.917, 299.312, 52729.809 23/01/18,07:12:23,03,10,1, 12.0,1,1, -1.909, 10469.915, 299.311, 52729.785 23/01/18,07:12:23,04,10,1, 12.0,1,1, -1.909, 10469.919, 299.296, 52729.787 23/01/18,07:12:23,05,10,1, 12.0,1,1, -1.909, 10469.914, 299.279, 52729.780 23/01/18,07:12:23,06,10,1, 12.0,1,1, -1.909, 10469.917, 299.310, 52729.773 23/01/18,07:12:23,07,10,1, 12.0,1,1, -1.909, 10469.886, 299.298, 52729.785 23/01/18,07:12:23,08,10,1, 12.0,1,1, -1.909, 10469.887, 299.332, 52729.813 23/01/18,07:12:23,09,10,1, 12.0,1,1, -1.909, 10469.859, 299.273, 52729.753 23/01/18,07:12:23,10,10,1, 12.0,1,1, -1.909, 10469.867, 299.298, 52729.786 23/01/18,07:12:23,11,10,1, 12.0,1,1, -1.909, 10469.914, 299.293, 52729.668 23/01/18,07:12:23,12,10,1, 12.0,1,1, -1.909, 10469.877, 299.288, 52729.769 23/01/18,07:12:23,13,10,1, 12.0,1,1, -1.909, 10469.880, 299.319, 52729.808 23/01/18,07:12:23,14,10,1, 12.0,1,1, -1.909, 10469.887, 299.354, 52729.823 23/01/18,07:12:23,15,10,1, 12.0,1,1, -1.909, 10469.834, 299.307, 52729.804 23/01/18,07:12:23,16,10,1, 12.0,1,1, -1.909, 10469.848, 299.315, 52729.843 23/01/18,07:12:23,17,10,1, 12.0,1,1, -1.909, 10469.834, 299.279, 52729.815 23/01/18,07:12:23,18,10,1, 12.0,1,1, -1.909, 10469.817, 299.311, 52729.837 23/01/18,07:12:23,19,10,1, 12.0,1,1, -1.909, 10469.816, 299.314, 52729.857 23/01/18,07:12:24,00,10,1, 11.9,1,1, -1.911, 10469.816, 299.314, 52729.857 23/01/18,07:12:24,01,10,1, 11.9,1,1, -1.911, 10469.820, 299.336, 52729.855 23/01/18,07:12:24,02,10,1, 11.9,1,1, -1.911, 10469.783, 299.297, 52729.807 23/01/18,07:12:24,03,10,1, 11.9,1,1, -1.911, 10469.799, 299.318, 52729.841 23/01/18,07:12:24,04,10,1, 11.9,1,1, -1.911, 10469.783, 299.296, 52729.824 23/01/18,07:12:24,05,10,1, 11.9,1,1, -1.911, 10469.769, 299.320, 52729.840 23/01/18,07:12:24,06,10,1, 11.9,1,1, -1.911, 10469.778, 299.304, 52729.839 23/01/18,07:12:24,07,10,1, 11.9,1,1, -1.911, 10469.759, 299.287, 52729.831 23/01/18,07:12:24,08,10,1, 11.9,1,1, -1.911, 10469.748, 299.306, 52729.870 23/01/18,07:12:24,09,10,1, 11.9,1,1, -1.911, 10469.754, 299.274, 52729.817 23/01/18,07:12:24,10,10,1, 11.9,1,1, -1.911, 10469.729, 299.308, 52729.842 23/01/18,07:12:24,11,10,1, 11.9,1,1, -1.911, 10469.707, 299.334, 52729.857 23/01/18,07:12:24,12,10,1, 11.9,1,1, -1.911, 10469.676, 299.309, 52730.101 23/01/18,07:12:24,13,10,1, 11.9,1,1, -1.911, 10469.707, 299.336, 52729.900 23/01/18,07:12:24,14,10,1, 11.9,1,1, -1.911, 10469.705, 299.293, 52729.837 23/01/18,07:12:24,15,10,1, 11.9,1,1, -1.911, 10469.708, 299.326, 52729.882 23/01/18,07:12:24,16,10,1, 11.9,1,1, -1.911, 10469.662, 299.336, 52729.864 23/01/18,07:12:24,17,10,1, 11.9,1,1, -1.911, 10469.659, 299.349, 52729.882 23/01/18,07:12:24,18,10,1, 11.9,1,1, -1.911, 10469.652, 299.329, 52729.662 23/01/18,07:12:24,19,10,1, 11.9,1,1, -1.911, 10469.649, 299.352, 52729.872 23/01/18,07:12:25,00,10,1, 11.9,1,1, -1.911, 10469.649, 299.352, 52729.872 23/01/18,07:12:25,01,10,1, 11.9,1,1, -1.911, 10469.605, 299.306, 52729.864 23/01/18,07:12:25,02,10,1, 11.9,1,1, -1.911, 10469.570, 299.324, 52729.895 23/01/18,07:12:25,03,10,1, 11.9,1,1, -1.911, 10469.570, 299.295, 52729.876 23/01/18,07:12:25,04,10,1, 11.9,1,1, -1.911, 10469.574, 299.336, 52729.921 23/01/18,07:12:25,05,10,1, 11.9,1,1, -1.911, 10469.583, 299.325, 52729.912 23/01/18,07:12:25,06,10,1, 11.9,1,1, -1.911, 10469.536, 299.294, 52729.859 23/01/18,07:12:25,07,10,1, 11.9,1,1, -1.911, 10469.553, 299.329, 52729.937 23/01/18,07:12:25,08,10,1, 11.9,1,1, -1.911, 10469.526, 299.325, 52729.918 23/01/18,07:12:25,09,10,1, 11.9,1,1, -1.911, 10469.541, 299.331, 52729.945 23/01/18,07:12:25,10,10,1, 11.9,1,1, -1.911, 10469.524, 299.313, 52729.907 23/01/18,07:12:25,11,10,1, 11.9,1,1, -1.911, 10469.522, 299.340, 52729.961 23/01/18,07:12:25,12,10,1, 11.9,1,1, -1.911, 10469.512, 299.350, 52729.952 23/01/18,07:12:25,13,10,1, 11.9,1,1, -1.911, 10469.515, 299.373, 52729.950 23/01/18,07:12:25,14,10,1, 11.9,1,1, -1.911, 10469.483, 299.374, 52729.983 23/01/18,07:12:25,15,10,1, 11.9,1,1, -1.911, 10469.491, 299.336, 52729.993 23/01/18,07:12:25,16,10,1, 11.9,1,1, -1.911, 10469.463, 299.321, 52729.922 23/01/18,07:12:25,17,10,1, 11.9,1,1, -1.911, 10469.477, 299.328, 52729.954 23/01/18,07:12:25,18,10,1, 11.9,1,1, -1.911, 10469.445, 299.304, 52729.925 23/01/18,07:12:25,19,10,1, 11.9,1,1, -1.911, 10469.454, 299.338, 52729.990 23/01/18,07:12:26,00,09,1, 11.9,1,1, -1.912, 10469.449, 299.338, 52729.990 23/01/18,07:12:26,01,09,1, 11.9,1,1, -1.912, 10469.425, 299.332, 52729.962 23/01/18,07:12:26,02,09,1, 11.9,1,1, -1.912, 10469.421, 299.352, 52729.992 23/01/18,07:12:26,03,09,1, 11.9,1,1, -1.912, 10469.377, 299.304, 52729.935 23/01/18,07:12:26,04,09,1, 11.9,1,1, -1.912, 10469.388, 299.311, 52729.976 23/01/18,07:12:26,05,09,1, 11.9,1,1, -1.912, 10469.373, 299.340, 52729.975 23/01/18,07:12:26,06,09,1, 11.9,1,1, -1.912, 10469.367, 299.351, 52730.025 23/01/18,07:12:26,07,09,1, 11.9,1,1, -1.912, 10469.369, 299.366, 52730.030 23/01/18,07:12:26,08,09,1, 11.9,1,1, -1.912, 10469.372, 299.356, 52730.026 23/01/18,07:12:26,09,09,1, 11.9,1,1, -1.912, 10469.307, 299.346, 52730.004 23/01/18,07:12:26,10,09,1, 11.9,1,1, -1.912, 10469.297, 299.306, 52729.980 23/01/18,07:12:26,11,09,1, 11.9,1,1, -1.912, 10469.327, 299.344, 52730.013 23/01/18,07:12:26,12,09,1, 11.9,1,1, -1.912, 10469.294, 299.350, 52729.997 23/01/18,07:12:26,13,09,1, 11.9,1,1, -1.912, 10469.297, 299.328, 52730.020 23/01/18,07:12:26,14,09,1, 11.9,1,1, -1.912, 10469.281, 299.344, 52730.061 23/01/18,07:12:26,15,09,1, 11.9,1,1, -1.912, 10469.258, 299.381, 52730.018 23/01/18,07:12:26,16,09,1, 11.9,1,1, -1.912, 10469.252, 299.373, 52730.071 23/01/18,07:12:26,17,09,1, 11.9,1,1, -1.912, 10469.226, 299.323, 52730.009 23/01/18,07:12:26,18,09,1, 11.9,1,1, -1.912, 10469.212, 299.321, 52730.044 23/01/18,07:12:26,19,09,1, 11.9,1,1, -1.912, 10469.212, 299.347, 52730.038 23/01/18,07:12:27,00,10,1, 11.9,1,1, -1.908, 10469.207, 299.347, 52730.038 23/01/18,07:12:27,01,10,1, 11.9,1,1, -1.908, 10469.211, 299.346, 52730.074 23/01/18,07:12:27,02,10,1, 11.9,1,1, -1.908, 10469.159, 299.369, 52730.066 23/01/18,07:12:27,03,10,1, 11.9,1,1, -1.908, 10469.160, 299.346, 52730.039 23/01/18,07:12:27,04,10,1, 11.9,1,1, -1.908, 10469.149, 299.370, 52730.094 23/01/18,07:12:27,05,10,1, 11.9,1,1, -1.908, 10469.119, 299.334, 52730.021 23/01/18,07:12:27,06,10,1, 11.9,1,1, -1.908, 10469.121, 299.338, 52730.062 23/01/18,07:12:27,07,10,1, 11.9,1,1, -1.908, 10469.104, 299.358, 52730.074 23/01/18,07:12:27,08,10,1, 11.9,1,1, -1.908, 10469.098, 299.358, 52730.087 23/01/18,07:12:27,09,10,1, 11.9,1,1, -1.908, 10469.066, 299.345, 52730.087 23/01/18,07:12:27,10,10,1, 11.9,1,1, -1.908, 10469.072, 299.334, 52730.071 23/01/18,07:12:27,11,10,1, 11.9,1,1, -1.908, 10469.062, 299.350, 52730.052 23/01/18,07:12:27,12,10,1, 11.9,1,1, -1.908, 10469.045, 299.377, 52730.115 23/01/18,07:12:27,13,10,1, 11.9,1,1, -1.908, 10469.020, 299.383, 52730.076 23/01/18,07:12:27,14,10,1, 11.9,1,1, -1.908, 10468.998, 299.317, 52730.067 23/01/18,07:12:27,15,10,1, 11.9,1,1, -1.908, 10469.000, 299.360, 52730.104 23/01/18,07:12:27,16,10,1, 11.9,1,1, -1.908, 10469.010, 299.340, 52730.103 23/01/18,07:12:27,17,10,1, 11.9,1,1, -1.908, 10468.963, 299.283, 52730.104 23/01/18,07:12:27,18,10,1, 11.9,1,1, -1.908, 10468.965, 299.328, 52730.103 23/01/18,07:12:27,19,10,1, 11.9,1,1, -1.908, 10468.945, 299.299, 52730.063 23/01/18,07:12:28,00,10,1, 11.8,1,1, -1.907, 10468.940, 299.299, 52730.063 23/01/18,07:12:28,01,10,1, 11.8,1,1, -1.907, 10468.903, 299.332, 52730.105 23/01/18,07:12:28,02,10,1, 11.8,1,1, -1.907, 10468.889, 299.304, 52730.066 23/01/18,07:12:28,03,10,1, 11.8,1,1, -1.907, 10468.892, 299.338, 52730.098 23/01/18,07:12:28,04,10,1, 11.8,1,1, -1.907, 10468.860, 299.286, 52730.080 23/01/18,07:12:28,05,10,1, 11.8,1,1, -1.907, 10468.882, 299.335, 52730.111 23/01/18,07:12:28,06,10,1, 11.8,1,1, -1.907, 10468.837, 299.310, 52730.107 23/01/18,07:12:28,07,10,1, 11.8,1,1, -1.907, 10468.813, 299.312, 52730.116 23/01/18,07:12:28,08,10,1, 11.8,1,1, -1.907, 10468.807, 299.260, 52730.092 23/01/18,07:12:28,09,10,1, 11.8,1,1, -1.907, 10468.818, 299.315, 52730.176 23/01/18,07:12:28,10,10,1, 11.8,1,1, -1.907, 10468.792, 299.295, 52730.135 23/01/18,07:12:28,11,10,1, 11.8,1,1, -1.907, 10468.799, 299.325, 52730.162 23/01/18,07:12:28,12,10,1, 11.8,1,1, -1.907, 10468.791, 299.270, 52730.138 23/01/18,07:12:28,13,10,1, 11.8,1,1, -1.907, 10468.771, 299.293, 52730.157 23/01/18,07:12:28,14,10,1, 11.8,1,1, -1.907, 10468.743, 299.256, 52730.135 23/01/18,07:12:28,15,10,1, 11.8,1,1, -1.907, 10468.732, 299.296, 52730.161 23/01/18,07:12:28,16,10,1, 11.8,1,1, -1.907, 10468.724, 299.273, 52730.175 23/01/18,07:12:28,17,10,1, 11.8,1,1, -1.907, 10468.688, 299.218, 52730.145 23/01/18,07:12:28,18,10,1, 11.8,1,1, -1.907, 10468.651, 299.300, 52730.293 23/01/18,07:12:28,19,10,1, 11.8,1,1, -1.907, 10468.643, 299.263, 52730.180 23/01/18,07:12:29,00,10,1, 11.9,1,1, -1.912, 10468.639, 299.263, 52730.180 23/01/18,07:12:29,01,10,1, 11.9,1,1, -1.912, 10468.621, 299.265, 52730.163 23/01/18,07:12:29,02,10,1, 11.9,1,1, -1.912, 10468.622, 299.274, 52730.174 23/01/18,07:12:29,03,10,1, 11.9,1,1, -1.912, 10468.581, 299.227, 52730.146 23/01/18,07:12:29,04,10,1, 11.9,1,1, -1.912, 10468.568, 299.258, 52730.208 23/01/18,07:12:29,05,10,1, 11.9,1,1, -1.912, 10468.573, 299.267, 52730.196 23/01/18,07:12:29,06,10,1, 11.9,1,1, -1.912, 10468.537, 299.249, 52730.163 23/01/18,07:12:29,07,10,1, 11.9,1,1, -1.912, 10468.546, 299.250, 52730.191 23/01/18,07:12:29,08,10,1, 11.9,1,1, -1.912, 10468.529, 299.219, 52730.191 23/01/18,07:12:29,09,10,1, 11.9,1,1, -1.912, 10468.498, 299.280, 52730.192 23/01/18,07:12:29,10,10,1, 11.9,1,1, -1.912, 10468.491, 299.229, 52730.189 23/01/18,07:12:29,11,10,1, 11.9,1,1, -1.912, 10468.447, 299.226, 52730.185 23/01/18,07:12:29,12,10,1, 11.9,1,1, -1.912, 10468.433, 299.218, 52730.145 23/01/18,07:12:29,13,10,1, 11.9,1,1, -1.912, 10468.425, 299.203, 52730.174 23/01/18,07:12:29,14,10,1, 11.9,1,1, -1.912, 10468.425, 299.232, 52730.204 23/01/18,07:12:29,15,10,1, 11.9,1,1, -1.912, 10468.394, 299.233, 52730.239 23/01/18,07:12:29,16,10,1, 11.9,1,1, -1.912, 10468.376, 299.251, 52730.226 23/01/18,07:12:29,17,10,1, 11.9,1,1, -1.912, 10468.363, 299.229, 52730.215 23/01/18,07:12:29,18,10,1, 11.9,1,1, -1.912, 10468.343, 299.199, 52730.195 23/01/18,07:12:29,19,10,1, 11.9,1,1, -1.912, 10468.357, 299.195, 52730.217 23/01/18,07:12:30,00,09,1, 11.9,1,1, -1.913, 10468.355, 299.195, 52730.217 23/01/18,07:12:30,01,09,1, 11.9,1,1, -1.913, 10468.260, 299.164, 52730.163 23/01/18,07:12:30,02,09,1, 11.9,1,1, -1.913, 10468.251, 299.162, 52730.205 23/01/18,07:12:30,03,09,1, 11.9,1,1, -1.913, 10468.258, 299.204, 52730.221 23/01/18,07:12:30,04,09,1, 11.9,1,1, -1.913, 10468.220, 299.166, 52730.238 23/01/18,07:12:30,05,09,1, 11.9,1,1, -1.913, 10468.214, 299.183, 52730.229 23/01/18,07:12:30,06,09,1, 11.9,1,1, -1.913, 10468.161, 299.139, 52730.205 23/01/18,07:12:30,07,09,1, 11.9,1,1, -1.913, 10468.140, 299.123, 52730.218 23/01/18,07:12:30,08,09,1, 11.9,1,1, -1.913, 10468.142, 299.147, 52730.266 23/01/18,07:12:30,09,09,1, 11.9,1,1, -1.913, 10468.124, 299.128, 52730.227 23/01/18,07:12:30,10,09,1, 11.9,1,1, -1.913, 10468.091, 299.105, 52730.198 23/01/18,07:12:30,11,09,1, 11.9,1,1, -1.913, 10468.056, 299.088, 52730.196 23/01/18,07:12:30,12,09,1, 11.9,1,1, -1.913, 10468.072, 299.133, 52730.245 23/01/18,07:12:30,13,09,1, 11.9,1,1, -1.913, 10468.032, 299.111, 52730.258 23/01/18,07:12:30,14,09,1, 11.9,1,1, -1.913, 10468.014, 299.109, 52730.246 23/01/18,07:12:30,15,09,1, 11.9,1,1, -1.913, 10467.992, 299.065, 52730.268 23/01/18,07:12:30,16,09,1, 11.9,1,1, -1.913, 10467.960, 299.069, 52730.256 23/01/18,07:12:30,17,09,1, 11.9,1,1, -1.913, 10467.949, 299.076, 52730.264 23/01/18,07:12:30,18,09,1, 11.9,1,1, -1.913, 10467.936, 299.101, 52730.308 23/01/18,07:12:30,19,09,1, 11.9,1,1, -1.913, 10467.895, 299.036, 52730.243 23/01/18,07:12:31,00,10,1, 11.8,1,1, -1.909, 10467.888, 299.036, 52730.243 23/01/18,07:12:31,01,10,1, 11.8,1,1, -1.909, 10467.855, 298.992, 52730.206 23/01/18,07:12:31,02,10,1, 11.8,1,1, -1.909, 10467.834, 299.036, 52730.258 23/01/18,07:12:31,03,10,1, 11.8,1,1, -1.909, 10467.820, 299.029, 52730.294 23/01/18,07:12:31,04,10,1, 11.8,1,1, -1.909, 10467.790, 299.018, 52730.277 23/01/18,07:12:31,05,10,1, 11.8,1,1, -1.909, 10467.739, 298.964, 52730.247 23/01/18,07:12:31,06,10,1, 11.8,1,1, -1.909, 10467.739, 299.064, 52730.328 23/01/18,07:12:31,07,10,1, 11.8,1,1, -1.909, 10467.706, 298.964, 52730.251 23/01/18,07:12:31,08,10,1, 11.8,1,1, -1.909, 10467.724, 298.983, 52730.285 23/01/18,07:12:31,09,10,1, 11.8,1,1, -1.909, 10467.641, 298.991, 52730.216 23/01/18,07:12:31,10,10,1, 11.8,1,1, -1.909, 10467.596, 298.984, 52730.294 23/01/18,07:12:31,11,10,1, 11.8,1,1, -1.909, 10467.604, 298.975, 52730.316 23/01/18,07:12:31,12,10,1, 11.8,1,1, -1.909, 10467.568, 298.968, 52730.279 23/01/18,07:12:31,13,10,1, 11.8,1,1, -1.909, 10467.572, 298.965, 52730.280 23/01/18,07:12:31,14,10,1, 11.8,1,1, -1.909, 10467.576, 298.948, 52730.307 23/01/18,07:12:31,15,10,1, 11.8,1,1, -1.909, 10467.512, 298.947, 52730.264 23/01/18,07:12:31,16,10,1, 11.8,1,1, -1.909, 10467.526, 298.933, 52730.449 23/01/18,07:12:31,17,10,1, 11.8,1,1, -1.909, 10467.479, 298.915, 52730.250 23/01/18,07:12:31,18,10,1, 11.8,1,1, -1.909, 10467.438, 298.892, 52730.251 23/01/18,07:12:31,19,10,1, 11.8,1,1, -1.909, 10467.423, 298.882, 52730.288 23/01/18,07:12:32,00,10,1, 11.8,1,1, -1.912, 10467.421, 298.882, 52730.288 23/01/18,07:12:32,01,10,1, 11.8,1,1, -1.912, 10467.388, 298.860, 52730.278 23/01/18,07:12:32,02,10,1, 11.8,1,1, -1.912, 10467.382, 298.877, 52730.317 23/01/18,07:12:32,03,10,1, 11.8,1,1, -1.912, 10467.323, 298.842, 52730.277 23/01/18,07:12:32,04,10,1, 11.8,1,1, -1.912, 10467.302, 298.848, 52730.323 23/01/18,07:12:32,05,10,1, 11.8,1,1, -1.912, 10467.289, 298.860, 52730.314 23/01/18,07:12:32,06,10,1, 11.8,1,1, -1.912, 10467.268, 298.828, 52730.286 23/01/18,07:12:32,07,10,1, 11.8,1,1, -1.912, 10467.228, 298.858, 52730.317 23/01/18,07:12:32,08,10,1, 11.8,1,1, -1.912, 10467.201, 298.791, 52730.282 23/01/18,07:12:32,09,10,1, 11.8,1,1, -1.912, 10467.203, 298.832, 52730.316 23/01/18,07:12:32,10,10,1, 11.8,1,1, -1.912, 10467.160, 298.805, 52730.337 23/01/18,07:12:32,11,10,1, 11.8,1,1, -1.912, 10467.141, 298.819, 52730.344 23/01/18,07:12:32,12,10,1, 11.8,1,1, -1.912, 10467.121, 298.768, 52730.309 23/01/18,07:12:32,13,10,1, 11.8,1,1, -1.912, 10467.097, 298.769, 52730.308 23/01/18,07:12:32,14,10,1, 11.8,1,1, -1.912, 10467.064, 298.750, 52730.347 23/01/18,07:12:32,15,10,1, 11.8,1,1, -1.912, 10467.070, 298.752, 52730.312 23/01/18,07:12:32,16,10,1, 11.8,1,1, -1.912, 10467.020, 298.699, 52730.313 23/01/18,07:12:32,17,10,1, 11.8,1,1, -1.912, 10466.991, 298.698, 52730.311 23/01/18,07:12:32,18,10,1, 11.8,1,1, -1.912, 10466.998, 298.707, 52730.311 23/01/18,07:12:32,19,10,1, 11.8,1,1, -1.912, 10466.951, 298.691, 52730.315 23/01/18,07:12:33,00,10,1, 11.9,1,1, -1.909, 10466.945, 298.691, 52730.315 23/01/18,07:12:33,01,10,1, 11.9,1,1, -1.909, 10466.901, 298.671, 52730.281 23/01/18,07:12:33,02,10,1, 11.9,1,1, -1.909, 10466.867, 298.708, 52730.364 23/01/18,07:12:33,03,10,1, 11.9,1,1, -1.909, 10466.842, 298.683, 52730.345 23/01/18,07:12:33,04,10,1, 11.9,1,1, -1.909, 10466.841, 298.688, 52730.333 23/01/18,07:12:33,05,10,1, 11.9,1,1, -1.909, 10466.771, 298.614, 52730.301 23/01/18,07:12:33,06,10,1, 11.9,1,1, -1.909, 10466.774, 298.648, 52730.341 23/01/18,07:12:33,07,10,1, 11.9,1,1, -1.909, 10466.743, 298.618, 52730.344 23/01/18,07:12:33,08,10,1, 11.9,1,1, -1.909, 10466.750, 298.633, 52730.453 23/01/18,07:12:33,09,10,1, 11.9,1,1, -1.909, 10466.687, 298.619, 52730.324 23/01/18,07:12:33,10,10,1, 11.9,1,1, -1.909, 10466.641, 298.615, 52730.391 23/01/18,07:12:33,11,10,1, 11.9,1,1, -1.909, 10466.645, 298.587, 52730.355 23/01/18,07:12:33,12,10,1, 11.9,1,1, -1.909, 10466.621, 298.565, 52730.366 23/01/18,07:12:33,13,10,1, 11.9,1,1, -1.909, 10466.588, 298.526, 52730.306 23/01/18,07:12:33,14,10,1, 11.9,1,1, -1.909, 10466.566, 298.582, 52730.338 23/01/18,07:12:33,15,10,1, 11.9,1,1, -1.909, 10466.539, 298.531, 52730.347 23/01/18,07:12:33,16,10,1, 11.9,1,1, -1.909, 10466.519, 298.557, 52730.383 23/01/18,07:12:33,17,10,1, 11.9,1,1, -1.909, 10466.498, 298.530, 52730.364 23/01/18,07:12:33,18,10,1, 11.9,1,1, -1.909, 10466.451, 298.512, 52730.349 23/01/18,07:12:33,19,10,1, 11.9,1,1, -1.909, 10466.455, 298.504, 52730.310 23/01/18,07:12:34,00,10,1, 11.9,1,1, -1.913, 10466.453, 298.504, 52730.310 23/01/18,07:12:34,01,10,1, 11.9,1,1, -1.913, 10466.365, 298.459, 52730.312 23/01/18,07:12:34,02,10,1, 11.9,1,1, -1.913, 10466.371, 298.474, 52730.345 23/01/18,07:12:34,03,10,1, 11.9,1,1, -1.913, 10466.334, 298.486, 52730.341 23/01/18,07:12:34,04,10,1, 11.9,1,1, -1.913, 10466.290, 298.428, 52730.349 23/01/18,07:12:34,05,10,1, 11.9,1,1, -1.913, 10466.284, 298.492, 52730.379 23/01/18,07:12:34,06,10,1, 11.9,1,1, -1.913, 10466.235, 298.435, 52730.361 23/01/18,07:12:34,07,10,1, 11.9,1,1, -1.913, 10466.212, 298.391, 52730.351 23/01/18,07:12:34,08,10,1, 11.9,1,1, -1.913, 10466.173, 298.418, 52730.378 23/01/18,07:12:34,09,10,1, 11.9,1,1, -1.913, 10466.140, 298.390, 52730.346 23/01/18,07:12:34,10,10,1, 11.9,1,1, -1.913, 10466.126, 298.406, 52730.395 23/01/18,07:12:34,11,10,1, 11.9,1,1, -1.913, 10466.101, 298.428, 52730.366 23/01/18,07:12:34,12,10,1, 11.9,1,1, -1.913, 10466.092, 298.385, 52730.393 23/01/18,07:12:34,13,10,1, 11.9,1,1, -1.913, 10466.045, 298.375, 52730.392 23/01/18,07:12:34,14,10,1, 11.9,1,1, -1.913, 10465.990, 298.342, 52730.377 23/01/18,07:12:34,15,10,1, 11.9,1,1, -1.913, 10465.974, 298.340, 52730.403 23/01/18,07:12:34,16,10,1, 11.9,1,1, -1.913, 10465.966, 298.367, 52730.392 23/01/18,07:12:34,17,10,1, 11.9,1,1, -1.913, 10465.951, 298.353, 52730.298 23/01/18,07:12:34,18,10,1, 11.9,1,1, -1.913, 10465.913, 298.338, 52730.380 23/01/18,07:12:34,19,10,1, 11.9,1,1, -1.913, 10465.884, 298.309, 52730.357 23/01/18,07:12:35,00,09,1, 11.9,1,1, -1.910, 10465.877, 298.309, 52730.357 23/01/18,07:12:35,01,09,1, 11.9,1,1, -1.910, 10465.830, 298.320, 52730.404 23/01/18,07:12:35,02,09,1, 11.9,1,1, -1.910, 10465.788, 298.279, 52730.146 23/01/18,07:12:35,03,09,1, 11.9,1,1, -1.910, 10465.720, 298.258, 52730.453 23/01/18,07:12:35,04,09,1, 11.9,1,1, -1.910, 10465.712, 298.268, 52730.461 23/01/18,07:12:35,05,09,1, 11.9,1,1, -1.910, 10465.686, 298.249, 52730.432 23/01/18,07:12:35,06,09,1, 11.9,1,1, -1.910, 10465.669, 298.261, 52730.450 23/01/18,07:12:35,07,09,1, 11.9,1,1, -1.910, 10465.632, 298.245, 52730.390 23/01/18,07:12:35,08,09,1, 11.9,1,1, -1.910, 10465.595, 298.218, 52730.392 23/01/18,07:12:35,09,09,1, 11.9,1,1, -1.910, 10465.600, 298.270, 52730.429 23/01/18,07:12:35,10,09,1, 11.9,1,1, -1.910, 10465.562, 298.222, 52730.400 23/01/18,07:12:35,11,09,1, 11.9,1,1, -1.910, 10465.518, 298.196, 52730.412 23/01/18,07:12:35,12,09,1, 11.9,1,1, -1.910, 10465.506, 298.204, 52730.404 23/01/18,07:12:35,13,09,1, 11.9,1,1, -1.910, 10465.453, 298.173, 52730.405 23/01/18,07:12:35,14,09,1, 11.9,1,1, -1.910, 10465.440, 298.197, 52730.409 23/01/18,07:12:35,15,09,1, 11.9,1,1, -1.910, 10465.420, 298.200, 52730.436 23/01/18,07:12:35,16,09,1, 11.9,1,1, -1.910, 10465.366, 298.152, 52730.405 23/01/18,07:12:35,17,09,1, 11.9,1,1, -1.910, 10465.363, 298.147, 52730.358 23/01/18,07:12:35,18,09,1, 11.9,1,1, -1.910, 10465.317, 298.163, 52730.414 23/01/18,07:12:35,19,09,1, 11.9,1,1, -1.910, 10465.286, 298.138, 52730.433 23/01/18,07:12:36,00,10,1, 11.9,1,1, -1.911, 10465.285, 298.138, 52730.433 23/01/18,07:12:36,01,10,1, 11.9,1,1, -1.911, 10465.226, 298.123, 52730.420 23/01/18,07:12:36,02,10,1, 11.9,1,1, -1.911, 10465.196, 298.113, 52730.431 23/01/18,07:12:36,03,10,1, 11.9,1,1, -1.911, 10465.168, 298.116, 52730.403 23/01/18,07:12:36,04,10,1, 11.9,1,1, -1.911, 10465.135, 298.111, 52730.443 23/01/18,07:12:36,05,10,1, 11.9,1,1, -1.911, 10465.097, 298.105, 52730.464 23/01/18,07:12:36,06,10,1, 11.9,1,1, -1.911, 10465.081, 298.070, 52730.425 23/01/18,07:12:36,07,10,1, 11.9,1,1, -1.911, 10465.078, 298.090, 52730.475 23/01/18,07:12:36,08,10,1, 11.9,1,1, -1.911, 10465.026, 298.079, 52730.479 23/01/18,07:12:36,09,10,1, 11.9,1,1, -1.911, 10464.983, 298.049, 52730.450 23/01/18,07:12:36,10,10,1, 11.9,1,1, -1.911, 10464.963, 298.063, 52730.464 23/01/18,07:12:36,11,10,1, 11.9,1,1, -1.911, 10464.937, 298.060, 52730.483 23/01/18,07:12:36,12,10,1, 11.9,1,1, -1.911, 10464.907, 298.039, 52730.495 23/01/18,07:12:36,13,10,1, 11.9,1,1, -1.911, 10464.864, 298.050, 52730.485 23/01/18,07:12:36,14,10,1, 11.9,1,1, -1.911, 10464.844, 298.038, 52730.489 23/01/18,07:12:36,15,10,1, 11.9,1,1, -1.911, 10464.796, 297.975, 52730.456 23/01/18,07:12:36,16,10,1, 11.9,1,1, -1.911, 10464.787, 297.987, 52730.462 23/01/18,07:12:36,17,10,1, 11.9,1,1, -1.911, 10464.751, 297.998, 52730.487 23/01/18,07:12:36,18,10,1, 11.9,1,1, -1.911, 10464.722, 298.019, 52730.461 23/01/18,07:12:36,19,10,1, 11.9,1,1, -1.911, 10464.694, 298.003, 52730.484 23/01/18,07:12:37,00,10,1, 11.9,1,1, -1.911, 10464.692, 298.003, 52730.484 23/01/18,07:12:37,01,10,1, 11.9,1,1, -1.911, 10464.620, 297.969, 52730.461 23/01/18,07:12:37,02,10,1, 11.9,1,1, -1.911, 10464.624, 297.974, 52730.506 23/01/18,07:12:37,03,10,1, 11.9,1,1, -1.911, 10464.560, 297.953, 52730.510 23/01/18,07:12:37,04,10,1, 11.9,1,1, -1.911, 10464.546, 297.962, 52730.517 23/01/18,07:12:37,05,10,1, 11.9,1,1, -1.911, 10464.504, 297.969, 52730.516 23/01/18,07:12:37,06,10,1, 11.9,1,1, -1.911, 10464.476, 297.962, 52730.494 23/01/18,07:12:37,07,10,1, 11.9,1,1, -1.911, 10464.458, 297.991, 52730.516 23/01/18,07:12:37,08,10,1, 11.9,1,1, -1.911, 10464.411, 297.942, 52730.497 23/01/18,07:12:37,09,10,1, 11.9,1,1, -1.911, 10464.391, 297.959, 52730.536 23/01/18,07:12:37,10,10,1, 11.9,1,1, -1.911, 10464.364, 297.942, 52730.512 23/01/18,07:12:37,11,10,1, 11.9,1,1, -1.911, 10464.315, 297.943, 52730.518 23/01/18,07:12:37,12,10,1, 11.9,1,1, -1.911, 10464.319, 297.960, 52730.554 23/01/18,07:12:37,13,10,1, 11.9,1,1, -1.911, 10464.291, 297.959, 52730.559 23/01/18,07:12:37,14,10,1, 11.9,1,1, -1.911, 10464.229, 297.929, 52730.485 23/01/18,07:12:37,15,10,1, 11.9,1,1, -1.911, 10464.229, 297.936, 52730.531 23/01/18,07:12:37,16,10,1, 11.9,1,1, -1.911, 10464.192, 297.927, 52730.544 23/01/18,07:12:37,17,10,1, 11.9,1,1, -1.911, 10464.158, 297.956, 52730.549 23/01/18,07:12:37,18,10,1, 11.9,1,1, -1.911, 10464.135, 297.931, 52730.557 23/01/18,07:12:37,19,10,1, 11.9,1,1, -1.911, 10464.116, 297.903, 52730.530 23/01/18,07:12:38,00,10,1, 12.0,1,1, -1.911, 10464.108, 297.903, 52730.530 23/01/18,07:12:38,01,10,1, 12.0,1,1, -1.911, 10464.050, 297.938, 52730.537 23/01/18,07:12:38,02,10,1, 12.0,1,1, -1.911, 10464.021, 297.920, 52730.517 23/01/18,07:12:38,03,10,1, 12.0,1,1, -1.911, 10463.965, 297.946, 52730.581 23/01/18,07:12:38,04,10,1, 12.0,1,1, -1.911, 10463.948, 297.924, 52730.558 23/01/18,07:12:38,05,10,1, 12.0,1,1, -1.911, 10463.914, 297.935, 52730.591 23/01/18,07:12:38,06,10,1, 12.0,1,1, -1.911, 10463.903, 297.929, 52730.580 23/01/18,07:12:38,07,10,1, 12.0,1,1, -1.911, 10463.845, 297.929, 52730.549 23/01/18,07:12:38,08,10,1, 12.0,1,1, -1.911, 10463.839, 297.909, 52730.556 23/01/18,07:12:38,09,10,1, 12.0,1,1, -1.911, 10463.799, 297.922, 52730.580 23/01/18,07:12:38,10,10,1, 12.0,1,1, -1.911, 10463.761, 297.908, 52730.617 23/01/18,07:12:38,11,10,1, 12.0,1,1, -1.911, 10463.754, 297.928, 52730.582 23/01/18,07:12:38,12,10,1, 12.0,1,1, -1.911, 10463.710, 297.896, 52730.573 23/01/18,07:12:38,13,10,1, 12.0,1,1, -1.911, 10463.690, 297.872, 52730.555 23/01/18,07:12:38,14,10,1, 12.0,1,1, -1.911, 10463.662, 297.940, 52730.615 23/01/18,07:12:38,15,10,1, 12.0,1,1, -1.911, 10463.633, 297.892, 52730.602 23/01/18,07:12:38,16,10,1, 12.0,1,1, -1.911, 10463.610, 297.905, 52730.604 23/01/18,07:12:38,17,10,1, 12.0,1,1, -1.911, 10463.571, 297.870, 52730.595 23/01/18,07:12:38,18,10,1, 12.0,1,1, -1.911, 10463.555, 297.879, 52730.615 23/01/18,07:12:38,19,10,1, 12.0,1,1, -1.911, 10463.525, 297.902, 52730.632 23/01/18,07:12:39,00,10,1, 11.9,1,1, -1.912, 10463.524, 297.902, 52730.632 23/01/18,07:12:39,01,10,1, 11.9,1,1, -1.912, 10463.466, 297.885, 52730.575 23/01/18,07:12:39,02,10,1, 11.9,1,1, -1.912, 10463.408, 297.886, 52730.590 23/01/18,07:12:39,03,10,1, 11.9,1,1, -1.912, 10463.406, 297.877, 52730.634 23/01/18,07:12:39,04,10,1, 11.9,1,1, -1.912, 10463.387, 297.886, 52730.637 23/01/18,07:12:39,05,10,1, 11.9,1,1, -1.912, 10463.361, 297.901, 52730.651 23/01/18,07:12:39,06,10,1, 11.9,1,1, -1.912, 10463.301, 297.874, 52730.605 23/01/18,07:12:39,07,10,1, 11.9,1,1, -1.912, 10463.295, 297.920, 52730.641 23/01/18,07:12:39,08,10,1, 11.9,1,1, -1.912, 10463.236, 297.882, 52730.631 23/01/18,07:12:39,09,10,1, 11.9,1,1, -1.912, 10463.258, 297.917, 52730.673 23/01/18,07:12:39,10,10,1, 11.9,1,1, -1.912, 10463.212, 297.878, 52730.631 23/01/18,07:12:39,11,10,1, 11.9,1,1, -1.912, 10463.191, 297.861, 52730.673 23/01/18,07:12:39,12,10,1, 11.9,1,1, -1.912, 10463.176, 297.884, 52730.629 23/01/18,07:12:39,13,10,1, 11.9,1,1, -1.912, 10463.162, 297.873, 52730.632 23/01/18,07:12:39,14,10,1, 11.9,1,1, -1.912, 10463.116, 297.885, 52730.651 23/01/18,07:12:39,15,10,1, 11.9,1,1, -1.912, 10463.094, 297.887, 52730.706 23/01/18,07:12:39,16,10,1, 11.9,1,1, -1.912, 10463.087, 297.869, 52730.672 23/01/18,07:12:39,17,10,1, 11.9,1,1, -1.912, 10463.044, 297.883, 52730.663 23/01/18,07:12:39,18,10,1, 11.9,1,1, -1.912, 10463.019, 297.896, 52730.694 23/01/18,07:12:39,19,10,1, 11.9,1,1, -1.912, 10462.982, 297.862, 52730.675 23/01/18,07:12:40,00,10,1, 11.9,1,1, -1.910, 10462.981, 297.862, 52730.675 23/01/18,07:12:40,01,10,1, 11.9,1,1, -1.910, 10462.937, 297.910, 52730.697 23/01/18,07:12:40,02,10,1, 11.9,1,1, -1.910, 10462.918, 297.877, 52730.671 23/01/18,07:12:40,03,10,1, 11.9,1,1, -1.910, 10462.921, 297.923, 52730.740 23/01/18,07:12:40,04,10,1, 11.9,1,1, -1.910, 10462.885, 297.888, 52730.680 23/01/18,07:12:40,05,10,1, 11.9,1,1, -1.910, 10462.846, 297.872, 52730.686 23/01/18,07:12:40,06,10,1, 11.9,1,1, -1.910, 10462.836, 297.865, 52730.676 23/01/18,07:12:40,07,10,1, 11.9,1,1, -1.910, 10462.805, 297.886, 52730.690 23/01/18,07:12:40,08,10,1, 11.9,1,1, -1.910, 10462.783, 297.870, 52730.724 23/01/18,07:12:40,09,10,1, 11.9,1,1, -1.910, 10462.762, 297.876, 52730.702 23/01/18,07:12:40,10,10,1, 11.9,1,1, -1.910, 10462.777, 297.878, 52730.702 23/01/18,07:12:40,11,10,1, 11.9,1,1, -1.910, 10462.739, 297.862, 52730.716 23/01/18,07:12:40,12,10,1, 11.9,1,1, -1.910, 10462.741, 297.914, 52730.766 23/01/18,07:12:40,13,10,1, 11.9,1,1, -1.910, 10462.701, 297.847, 52730.682 23/01/18,07:12:40,14,10,1, 11.9,1,1, -1.910, 10462.708, 297.918, 52730.771 23/01/18,07:12:40,15,10,1, 11.9,1,1, -1.910, 10462.642, 297.848, 52730.733 23/01/18,07:12:40,16,10,1, 11.9,1,1, -1.910, 10462.642, 297.871, 52730.734 23/01/18,07:12:40,17,10,1, 11.9,1,1, -1.910, 10462.635, 297.903, 52730.746 23/01/18,07:12:40,18,10,1, 11.9,1,1, -1.910, 10462.615, 297.892, 52730.717 23/01/18,07:12:40,19,10,1, 11.9,1,1, -1.910, 10462.604, 297.872, 52730.746 23/01/18,07:12:41,00,10,1, 11.9,1,1, -1.914, 10462.598, 297.872, 52730.746 23/01/18,07:12:41,01,10,1, 11.9,1,1, -1.914, 10462.564, 297.911, 52730.756 23/01/18,07:12:41,02,10,1, 11.9,1,1, -1.914, 10462.566, 297.920, 52730.767 23/01/18,07:12:41,03,10,1, 11.9,1,1, -1.914, 10462.551, 297.895, 52730.774 23/01/18,07:12:41,04,10,1, 11.9,1,1, -1.914, 10462.516, 297.869, 52730.790 23/01/18,07:12:41,05,10,1, 11.9,1,1, -1.914, 10462.532, 297.921, 52730.776 23/01/18,07:12:41,06,10,1, 11.9,1,1, -1.914, 10462.483, 297.921, 52730.796 23/01/18,07:12:41,07,10,1, 11.9,1,1, -1.914, 10462.459, 297.877, 52730.797 23/01/18,07:12:41,08,10,1, 11.9,1,1, -1.914, 10462.450, 297.883, 52730.744 23/01/18,07:12:41,09,10,1, 11.9,1,1, -1.914, 10462.388, 297.871, 52730.725 23/01/18,07:12:41,10,10,1, 11.9,1,1, -1.914, 10462.424, 297.943, 52730.827 23/01/18,07:12:41,11,10,1, 11.9,1,1, -1.914, 10462.378, 297.883, 52730.774 23/01/18,07:12:41,12,10,1, 11.9,1,1, -1.914, 10462.378, 297.915, 52730.822 23/01/18,07:12:41,13,10,1, 11.9,1,1, -1.914, 10462.361, 297.847, 52730.770 23/01/18,07:12:41,14,10,1, 11.9,1,1, -1.914, 10462.346, 297.921, 52730.812 23/01/18,07:12:41,15,10,1, 11.9,1,1, -1.914, 10462.338, 297.912, 52730.853 23/01/18,07:12:41,16,10,1, 11.9,1,1, -1.914, 10462.298, 297.925, 52730.816 23/01/18,07:12:41,17,10,1, 11.9,1,1, -1.914, 10462.284, 297.884, 52730.827 23/01/18,07:12:41,18,10,1, 11.9,1,1, -1.914, 10462.290, 297.912, 52730.823 23/01/18,07:12:41,19,10,1, 11.9,1,1, -1.914, 10462.241, 297.898, 52730.780 23/01/18,07:12:42,00,10,1, 11.9,1,1, -1.912, 10462.239, 297.898, 52730.780 23/01/18,07:12:42,01,10,1, 11.9,1,1, -1.912, 10462.267, 297.944, 52730.861 23/01/18,07:12:42,02,10,1, 11.9,1,1, -1.912, 10462.194, 297.885, 52730.812 23/01/18,07:12:42,03,10,1, 11.9,1,1, -1.912, 10462.212, 297.882, 52730.776 23/01/18,07:12:42,04,10,1, 11.9,1,1, -1.912, 10462.198, 297.934, 52730.839 23/01/18,07:12:42,05,10,1, 11.9,1,1, -1.912, 10462.164, 297.903, 52730.849 23/01/18,07:12:42,06,10,1, 11.9,1,1, -1.912, 10462.175, 297.928, 52730.838 23/01/18,07:12:42,07,10,1, 11.9,1,1, -1.912, 10462.133, 297.899, 52730.816 23/01/18,07:12:42,08,10,1, 11.9,1,1, -1.912, 10462.119, 297.903, 52730.835 23/01/18,07:12:42,09,10,1, 11.9,1,1, -1.912, 10462.101, 297.897, 52730.834 23/01/18,07:12:42,10,10,1, 11.9,1,1, -1.912, 10462.101, 297.933, 52730.868 23/01/18,07:12:42,11,10,1, 11.9,1,1, -1.912, 10462.092, 297.919, 52730.819 23/01/18,07:12:42,12,10,1, 11.9,1,1, -1.912, 10462.056, 297.943, 52730.825 23/01/18,07:12:42,13,10,1, 11.9,1,1, -1.912, 10462.048, 297.938, 52730.882 23/01/18,07:12:42,14,10,1, 11.9,1,1, -1.912, 10462.044, 297.937, 52730.868 23/01/18,07:12:42,15,10,1, 11.9,1,1, -1.912, 10462.043, 297.918, 52730.859 23/01/18,07:12:42,16,10,1, 11.9,1,1, -1.912, 10461.993, 297.929, 52730.867 23/01/18,07:12:42,17,10,1, 11.9,1,1, -1.912, 10462.024, 297.952, 52730.879 23/01/18,07:12:42,18,10,1, 11.9,1,1, -1.912, 10462.004, 297.952, 52730.890 23/01/18,07:12:42,19,10,1, 11.9,1,1, -1.912, 10461.972, 297.946, 52730.892 23/01/18,07:12:43,00,09,1, 11.9,1,1, -1.909, 10461.972, 297.946, 52730.892 23/01/18,07:12:43,01,09,1, 11.9,1,1, -1.909, 10461.961, 297.952, 52730.865 23/01/18,07:12:43,02,09,1, 11.9,1,1, -1.909, 10461.953, 297.935, 52730.850 23/01/18,07:12:43,03,09,1, 11.9,1,1, -1.909, 10461.972, 297.957, 52730.904 23/01/18,07:12:43,04,09,1, 11.9,1,1, -1.909, 10461.941, 297.966, 52730.913 23/01/18,07:12:43,05,09,1, 11.9,1,1, -1.909, 10461.919, 297.947, 52730.894 23/01/18,07:12:43,06,09,1, 11.9,1,1, -1.909, 10461.928, 297.955, 52730.918 23/01/18,07:12:43,07,09,1, 11.9,1,1, -1.909, 10461.951, 297.967, 52730.927 23/01/18,07:12:43,08,09,1, 11.9,1,1, -1.909, 10461.927, 297.962, 52730.930 23/01/18,07:12:43,09,09,1, 11.9,1,1, -1.909, 10461.884, 297.975, 52730.907 23/01/18,07:12:43,10,09,1, 11.9,1,1, -1.909, 10461.912, 297.971, 52730.880 23/01/18,07:12:43,11,09,1, 11.9,1,1, -1.909, 10461.873, 297.974, 52730.922 23/01/18,07:12:43,12,09,1, 11.9,1,1, -1.909, 10461.910, 297.972, 52730.962 23/01/18,07:12:43,13,09,1, 11.9,1,1, -1.909, 10461.877, 298.005, 52730.927 23/01/18,07:12:43,14,09,1, 11.9,1,1, -1.909, 10461.890, 297.938, 52730.932 23/01/18,07:12:43,15,09,1, 11.9,1,1, -1.909, 10461.882, 297.980, 52730.945 23/01/18,07:12:43,16,09,1, 11.9,1,1, -1.909, 10461.884, 298.000, 52730.947 23/01/18,07:12:43,17,09,1, 11.9,1,1, -1.909, 10461.889, 297.992, 52730.933 23/01/18,07:12:43,18,09,1, 11.9,1,1, -1.909, 10461.876, 298.023, 52730.954 23/01/18,07:12:43,19,09,1, 11.9,1,1, -1.909, 10461.877, 298.012, 52730.920 23/01/18,07:12:44,00,09,1, 11.9,1,1, -1.911, 10461.872, 298.012, 52730.920 23/01/18,07:12:44,01,09,1, 11.9,1,1, -1.911, 10461.876, 298.018, 52730.969 23/01/18,07:12:44,02,09,1, 11.9,1,1, -1.911, 10461.875, 298.048, 52730.959 23/01/18,07:12:44,03,09,1, 11.9,1,1, -1.911, 10461.892, 298.018, 52730.950 23/01/18,07:12:44,04,09,1, 11.9,1,1, -1.911, 10461.882, 298.075, 52730.986 23/01/18,07:12:44,05,09,1, 11.9,1,1, -1.911, 10461.859, 298.039, 52730.957 23/01/18,07:12:44,06,09,1, 11.9,1,1, -1.911, 10461.863, 298.060, 52730.973 23/01/18,07:12:44,07,09,1, 11.9,1,1, -1.911, 10461.864, 298.051, 52730.989 23/01/18,07:12:44,08,09,1, 11.9,1,1, -1.911, 10461.858, 298.049, 52730.980 23/01/18,07:12:44,09,09,1, 11.9,1,1, -1.911, 10461.867, 298.062, 52730.975 23/01/18,07:12:44,10,09,1, 11.9,1,1, -1.911, 10461.854, 298.099, 52730.996 23/01/18,07:12:44,11,09,1, 11.9,1,1, -1.911, 10461.871, 298.059, 52730.988 23/01/18,07:12:44,12,09,1, 11.9,1,1, -1.911, 10461.863, 298.117, 52730.993 23/01/18,07:12:44,13,09,1, 11.9,1,1, -1.911, 10461.866, 298.073, 52731.033 23/01/18,07:12:44,14,09,1, 11.9,1,1, -1.911, 10461.872, 298.082, 52731.024 23/01/18,07:12:44,15,09,1, 11.9,1,1, -1.911, 10461.863, 298.109, 52731.146 23/01/18,07:12:44,16,09,1, 11.9,1,1, -1.911, 10461.872, 298.111, 52731.054 23/01/18,07:12:44,17,09,1, 11.9,1,1, -1.911, 10461.871, 298.102, 52731.018 23/01/18,07:12:44,18,09,1, 11.9,1,1, -1.911, 10461.854, 298.132, 52731.012 23/01/18,07:12:44,19,09,1, 11.9,1,1, -1.911, 10461.865, 298.139, 52731.056 23/01/18,07:12:45,00,09,1, 11.8,1,1, -1.912, 10461.863, 298.139, 52731.056 23/01/18,07:12:45,01,09,1, 11.8,1,1, -1.912, 10461.860, 298.152, 52731.028 23/01/18,07:12:45,02,09,1, 11.8,1,1, -1.912, 10461.852, 298.122, 52731.042 23/01/18,07:12:45,03,09,1, 11.8,1,1, -1.912, 10461.880, 298.174, 52731.045 23/01/18,07:12:45,04,09,1, 11.8,1,1, -1.912, 10461.869, 298.190, 52731.069 23/01/18,07:12:45,05,09,1, 11.8,1,1, -1.912, 10461.877, 298.156, 52731.058 23/01/18,07:12:45,06,09,1, 11.8,1,1, -1.912, 10461.883, 298.222, 52731.043 23/01/18,07:12:45,07,09,1, 11.8,1,1, -1.912, 10461.869, 298.159, 52731.056 23/01/18,07:12:45,08,09,1, 11.8,1,1, -1.912, 10461.860, 298.184, 52731.075 23/01/18,07:12:45,09,09,1, 11.8,1,1, -1.912, 10461.862, 298.206, 52731.097 23/01/18,07:12:45,10,09,1, 11.8,1,1, -1.912, 10461.868, 298.200, 52731.069 23/01/18,07:12:45,11,09,1, 11.8,1,1, -1.912, 10461.871, 298.188, 52731.062 23/01/18,07:12:45,12,09,1, 11.8,1,1, -1.912, 10461.867, 298.189, 52731.051 23/01/18,07:12:45,13,09,1, 11.8,1,1, -1.912, 10461.860, 298.220, 52731.089 23/01/18,07:12:45,14,09,1, 11.8,1,1, -1.912, 10461.860, 298.223, 52731.085 23/01/18,07:12:45,15,09,1, 11.8,1,1, -1.912, 10461.891, 298.209, 52731.102 23/01/18,07:12:45,16,09,1, 11.8,1,1, -1.912, 10461.880, 298.187, 52731.112 23/01/18,07:12:45,17,09,1, 11.8,1,1, -1.912, 10461.898, 298.252, 52731.137 23/01/18,07:12:45,18,09,1, 11.8,1,1, -1.912, 10461.880, 298.239, 52731.091 23/01/18,07:12:45,19,09,1, 11.8,1,1, -1.912, 10461.901, 298.259, 52731.150 23/01/18,07:12:46,00,09,1, 11.8,1,1, -1.913, 10461.897, 298.259, 52731.150 23/01/18,07:12:46,01,09,1, 11.8,1,1, -1.913, 10461.859, 298.256, 52731.109 23/01/18,07:12:46,02,09,1, 11.8,1,1, -1.913, 10461.903, 298.308, 52731.149 23/01/18,07:12:46,03,09,1, 11.8,1,1, -1.913, 10461.950, 298.312, 52731.163 23/01/18,07:12:46,04,09,1, 11.8,1,1, -1.913, 10461.929, 298.333, 52730.959 23/01/18,07:12:46,05,09,1, 11.8,1,1, -1.913, 10461.873, 298.322, 52731.193 23/01/18,07:12:46,06,09,1, 11.8,1,1, -1.913, 10461.904, 298.341, 52731.299 23/01/18,07:12:46,07,09,1, 11.8,1,1, -1.913, 10461.939, 298.316, 52731.127 23/01/18,07:12:46,08,09,1, 11.8,1,1, -1.913, 10461.937, 298.365, 52731.158 23/01/18,07:12:46,09,09,1, 11.8,1,1, -1.913, 10461.944, 298.367, 52731.158 23/01/18,07:12:46,10,09,1, 11.8,1,1, -1.913, 10461.944, 298.396, 52731.206 23/01/18,07:12:46,11,09,1, 11.8,1,1, -1.913, 10461.966, 298.396, 52731.203 23/01/18,07:12:46,12,09,1, 11.8,1,1, -1.913, 10461.955, 298.387, 52731.205 23/01/18,07:12:46,13,09,1, 11.8,1,1, -1.913, 10461.968, 298.410, 52731.178 23/01/18,07:12:46,14,09,1, 11.8,1,1, -1.913, 10461.968, 298.414, 52731.233 23/01/18,07:12:46,15,09,1, 11.8,1,1, -1.913, 10461.963, 298.449, 52731.223 23/01/18,07:12:46,16,09,1, 11.8,1,1, -1.913, 10461.973, 298.404, 52731.223 23/01/18,07:12:46,17,09,1, 11.8,1,1, -1.913, 10461.978, 298.451, 52731.231 23/01/18,07:12:46,18,09,1, 11.8,1,1, -1.913, 10461.992, 298.442, 52731.221 23/01/18,07:12:46,19,09,1, 11.8,1,1, -1.913, 10461.982, 298.433, 52731.173 23/01/18,07:12:47,00,09,1, 11.8,1,1, -1.910, 10461.980, 298.433, 52731.173 23/01/18,07:12:47,01,09,1, 11.8,1,1, -1.910, 10462.026, 298.469, 52731.232 23/01/18,07:12:47,02,09,1, 11.8,1,1, -1.910, 10462.031, 298.501, 52731.267 23/01/18,07:12:47,03,09,1, 11.8,1,1, -1.910, 10462.025, 298.507, 52731.247 23/01/18,07:12:47,04,09,1, 11.8,1,1, -1.910, 10462.062, 298.510, 52731.205 23/01/18,07:12:47,05,09,1, 11.8,1,1, -1.910, 10462.054, 298.486, 52731.242 23/01/18,07:12:47,06,09,1, 11.8,1,1, -1.910, 10462.060, 298.572, 52731.250 23/01/18,07:12:47,07,09,1, 11.8,1,1, -1.910, 10462.084, 298.516, 52731.254 23/01/18,07:12:47,08,09,1, 11.8,1,1, -1.910, 10462.086, 298.568, 52731.268 23/01/18,07:12:47,09,09,1, 11.8,1,1, -1.910, 10462.102, 298.585, 52731.266 23/01/18,07:12:47,10,09,1, 11.8,1,1, -1.910, 10462.091, 298.574, 52731.283 23/01/18,07:12:47,11,09,1, 11.8,1,1, -1.910, 10462.072, 298.628, 52731.201 23/01/18,07:12:47,12,09,1, 11.8,1,1, -1.910, 10462.142, 298.602, 52731.268 23/01/18,07:12:47,13,09,1, 11.8,1,1, -1.910, 10462.141, 298.620, 52731.240 23/01/18,07:12:47,14,09,1, 11.8,1,1, -1.910, 10462.129, 298.626, 52731.226 23/01/18,07:12:47,15,09,1, 11.8,1,1, -1.910, 10462.144, 298.665, 52731.264 23/01/18,07:12:47,16,09,1, 11.8,1,1, -1.910, 10462.175, 298.652, 52731.306 23/01/18,07:12:47,17,09,1, 11.8,1,1, -1.910, 10462.169, 298.701, 52731.339 23/01/18,07:12:47,18,09,1, 11.8,1,1, -1.910, 10462.145, 298.671, 52731.291 23/01/18,07:12:47,19,09,1, 11.8,1,1, -1.910, 10462.231, 298.721, 52731.101 23/01/18,07:12:48,00,09,1, 11.9,1,1, -1.912, 10462.230, 298.721, 52731.101 23/01/18,07:12:48,01,09,1, 11.9,1,1, -1.912, 10462.196, 298.723, 52731.356 23/01/18,07:12:48,02,09,1, 11.9,1,1, -1.912, 10462.222, 298.765, 52731.363 23/01/18,07:12:48,03,09,1, 11.9,1,1, -1.912, 10462.196, 298.766, 52731.541 23/01/18,07:12:48,04,09,1, 11.9,1,1, -1.912, 10462.245, 298.795, 52731.402 23/01/18,07:12:48,05,09,1, 11.9,1,1, -1.912, 10462.271, 298.798, 52731.360 23/01/18,07:12:48,06,09,1, 11.9,1,1, -1.912, 10462.261, 298.775, 52731.349 23/01/18,07:12:48,07,09,1, 11.9,1,1, -1.912, 10462.286, 298.792, 52731.349 23/01/18,07:12:48,08,09,1, 11.9,1,1, -1.912, 10462.278, 298.774, 52731.339 23/01/18,07:12:48,09,09,1, 11.9,1,1, -1.912, 10462.311, 298.778, 52731.432 23/01/18,07:12:48,10,09,1, 11.9,1,1, -1.912, 10462.261, 298.777, 52731.373 23/01/18,07:12:48,11,09,1, 11.9,1,1, -1.912, 10462.307, 298.799, 52731.423 23/01/18,07:12:48,12,09,1, 11.9,1,1, -1.912, 10462.349, 298.811, 52731.437 23/01/18,07:12:48,13,09,1, 11.9,1,1, -1.912, 10462.332, 298.786, 52731.375 23/01/18,07:12:48,14,09,1, 11.9,1,1, -1.912, 10462.328, 298.820, 52731.368 23/01/18,07:12:48,15,09,1, 11.9,1,1, -1.912, 10462.346, 298.833, 52731.374 23/01/18,07:12:48,16,09,1, 11.9,1,1, -1.912, 10462.335, 298.804, 52731.334 23/01/18,07:12:48,17,09,1, 11.9,1,1, -1.912, 10462.362, 298.818, 52731.330 23/01/18,07:12:48,18,09,1, 11.9,1,1, -1.912, 10462.378, 298.866, 52731.384 23/01/18,07:12:48,19,09,1, 11.9,1,1, -1.912, 10462.362, 298.839, 52731.356 23/01/18,07:12:49,00,09,1, 11.8,1,1, -1.911, 10462.356, 298.839, 52731.356 23/01/18,07:12:49,01,09,1, 11.8,1,1, -1.911, 10462.428, 298.856, 52731.319 23/01/18,07:12:49,02,09,1, 11.8,1,1, -1.911, 10462.386, 298.850, 52731.273 23/01/18,07:12:49,03,09,1, 11.8,1,1, -1.911, 10462.437, 298.868, 52731.377 23/01/18,07:12:49,04,09,1, 11.8,1,1, -1.911, 10462.428, 298.897, 52731.332 23/01/18,07:12:49,05,09,1, 11.8,1,1, -1.911, 10462.412, 298.851, 52731.354 23/01/18,07:12:49,06,09,1, 11.8,1,1, -1.911, 10462.464, 298.900, 52731.429 23/01/18,07:12:49,07,09,1, 11.8,1,1, -1.911, 10462.446, 298.884, 52731.408 23/01/18,07:12:49,08,09,1, 11.8,1,1, -1.911, 10462.442, 298.884, 52731.366 23/01/18,07:12:49,09,09,1, 11.8,1,1, -1.911, 10462.444, 298.888, 52731.397 23/01/18,07:12:49,10,09,1, 11.8,1,1, -1.911, 10462.429, 298.886, 52731.370 23/01/18,07:12:49,11,09,1, 11.8,1,1, -1.911, 10462.449, 298.915, 52731.332 23/01/18,07:12:49,12,09,1, 11.8,1,1, -1.911, 10462.521, 298.929, 52731.438 23/01/18,07:12:49,13,09,1, 11.8,1,1, -1.911, 10462.479, 298.929, 52731.375 23/01/18,07:12:49,14,09,1, 11.8,1,1, -1.911, 10462.508, 298.976, 52731.451 23/01/18,07:12:49,15,09,1, 11.8,1,1, -1.911, 10462.497, 298.920, 52731.431 23/01/18,07:12:49,16,09,1, 11.8,1,1, -1.911, 10462.509, 298.952, 52731.447 23/01/18,07:12:49,17,09,1, 11.8,1,1, -1.911, 10462.517, 298.978, 52731.474 23/01/18,07:12:49,18,09,1, 11.8,1,1, -1.911, 10462.525, 298.997, 52731.451 23/01/18,07:12:49,19,09,1, 11.8,1,1, -1.911, 10462.493, 299.007, 52731.639 23/01/18,07:12:50,00,09,1, 11.9,1,1, -1.908, 10462.489, 299.007, 52731.639 23/01/18,07:12:50,01,09,1, 11.9,1,1, -1.908, 10462.554, 299.065, 52731.513 23/01/18,07:12:50,02,09,1, 11.9,1,1, -1.908, 10462.582, 299.065, 52731.502 23/01/18,07:12:50,03,09,1, 11.9,1,1, -1.908, 10462.562, 299.041, 52731.493 23/01/18,07:12:50,04,09,1, 11.9,1,1, -1.908, 10462.551, 299.060, 52731.479 23/01/18,07:12:50,05,09,1, 11.9,1,1, -1.908, 10462.602, 299.055, 52731.505 23/01/18,07:12:50,06,09,1, 11.9,1,1, -1.908, 10462.603, 299.057, 52731.512 23/01/18,07:12:50,07,09,1, 11.9,1,1, -1.908, 10462.612, 299.148, 52731.533 23/01/18,07:12:50,08,09,1, 11.9,1,1, -1.908, 10462.573, 299.083, 52731.491 23/01/18,07:12:50,09,09,1, 11.9,1,1, -1.908, 10462.604, 299.142, 52731.551 23/01/18,07:12:50,10,09,1, 11.9,1,1, -1.908, 10462.616, 299.122, 52731.534 23/01/18,07:12:50,11,09,1, 11.9,1,1, -1.908, 10462.622, 299.126, 52731.523 23/01/18,07:12:50,12,09,1, 11.9,1,1, -1.908, 10462.636, 299.156, 52731.577 23/01/18,07:12:50,13,09,1, 11.9,1,1, -1.908, 10462.648, 299.213, 52731.588 23/01/18,07:12:50,14,09,1, 11.9,1,1, -1.908, 10462.644, 299.135, 52731.536 23/01/18,07:12:50,15,09,1, 11.9,1,1, -1.908, 10462.668, 299.190, 52731.597 23/01/18,07:12:50,16,09,1, 11.9,1,1, -1.908, 10462.647, 299.229, 52731.621 23/01/18,07:12:50,17,09,1, 11.9,1,1, -1.908, 10462.662, 299.225, 52731.604 23/01/18,07:12:50,18,09,1, 11.9,1,1, -1.908, 10462.693, 299.218, 52731.616 23/01/18,07:12:50,19,09,1, 11.9,1,1, -1.908, 10462.688, 299.211, 52731.583 23/01/18,07:12:51,00,09,1, 11.9,1,1, -1.913, 10462.681, 299.211, 52731.583 23/01/18,07:12:51,01,09,1, 11.9,1,1, -1.913, 10462.736, 299.310, 52731.638 23/01/18,07:12:51,02,09,1, 11.9,1,1, -1.913, 10462.729, 299.245, 52731.614 23/01/18,07:12:51,03,09,1, 11.9,1,1, -1.913, 10462.742, 299.300, 52731.637 23/01/18,07:12:51,04,09,1, 11.9,1,1, -1.913, 10462.747, 299.315, 52731.643 23/01/18,07:12:51,05,09,1, 11.9,1,1, -1.913, 10462.753, 299.296, 52731.612 23/01/18,07:12:51,06,09,1, 11.9,1,1, -1.913, 10462.779, 299.299, 52731.656 23/01/18,07:12:51,07,09,1, 11.9,1,1, -1.913, 10462.770, 299.325, 52731.617 23/01/18,07:12:51,08,09,1, 11.9,1,1, -1.913, 10462.762, 299.290, 52731.611 23/01/18,07:12:51,09,09,1, 11.9,1,1, -1.913, 10462.817, 299.354, 52731.690 23/01/18,07:12:51,10,09,1, 11.9,1,1, -1.913, 10462.810, 299.375, 52731.689 23/01/18,07:12:51,11,09,1, 11.9,1,1, -1.913, 10462.823, 299.323, 52731.638 23/01/18,07:12:51,12,09,1, 11.9,1,1, -1.913, 10462.836, 299.361, 52731.695 23/01/18,07:12:51,13,09,1, 11.9,1,1, -1.913, 10462.856, 299.388, 52731.731 23/01/18,07:12:51,14,09,1, 11.9,1,1, -1.913, 10462.884, 299.416, 52731.730 23/01/18,07:12:51,15,09,1, 11.9,1,1, -1.913, 10462.869, 299.405, 52731.745 23/01/18,07:12:51,16,09,1, 11.9,1,1, -1.913, 10462.879, 299.390, 52731.704 23/01/18,07:12:51,17,09,1, 11.9,1,1, -1.913, 10462.918, 299.399, 52731.741 23/01/18,07:12:51,18,09,1, 11.9,1,1, -1.913, 10462.910, 299.430, 52731.743 23/01/18,07:12:51,19,09,1, 11.9,1,1, -1.913, 10462.925, 299.428, 52731.746 23/01/18,07:12:52,00,10,1, 11.9,1,1, -1.911, 10462.923, 299.428, 52731.746 23/01/18,07:12:52,01,10,1, 11.9,1,1, -1.911, 10462.902, 299.391, 52731.709 23/01/18,07:12:52,02,10,1, 11.9,1,1, -1.911, 10462.954, 299.492, 52731.759 23/01/18,07:12:52,03,10,1, 11.9,1,1, -1.911, 10462.964, 299.487, 52731.768 23/01/18,07:12:52,04,10,1, 11.9,1,1, -1.911, 10462.933, 299.436, 52731.724 23/01/18,07:12:52,05,10,1, 11.9,1,1, -1.911, 10462.956, 299.475, 52731.767 23/01/18,07:12:52,06,10,1, 11.9,1,1, -1.911, 10462.968, 299.455, 52731.726 23/01/18,07:12:52,07,10,1, 11.9,1,1, -1.911, 10462.973, 299.453, 52731.751 23/01/18,07:12:52,08,10,1, 11.9,1,1, -1.911, 10462.987, 299.489, 52731.738 23/01/18,07:12:52,09,10,1, 11.9,1,1, -1.911, 10462.973, 299.509, 52731.766 23/01/18,07:12:52,10,10,1, 11.9,1,1, -1.911, 10463.029, 299.548, 52731.792 23/01/18,07:12:52,11,10,1, 11.9,1,1, -1.911, 10463.005, 299.521, 52731.790 23/01/18,07:12:52,12,10,1, 11.9,1,1, -1.911, 10463.037, 299.524, 52731.810 23/01/18,07:12:52,13,10,1, 11.9,1,1, -1.911, 10463.009, 299.580, 52731.793 23/01/18,07:12:52,14,10,1, 11.9,1,1, -1.911, 10463.043, 299.537, 52731.792 23/01/18,07:12:52,15,10,1, 11.9,1,1, -1.911, 10463.034, 299.544, 52731.835 23/01/18,07:12:52,16,10,1, 11.9,1,1, -1.911, 10463.045, 299.549, 52731.842 23/01/18,07:12:52,17,10,1, 11.9,1,1, -1.911, 10463.059, 299.565, 52731.823 23/01/18,07:12:52,18,10,1, 11.9,1,1, -1.911, 10463.058, 299.565, 52731.813 23/01/18,07:12:52,19,10,1, 11.9,1,1, -1.911, 10463.056, 299.558, 52731.814 23/01/18,07:12:53,00,09,1, 11.9,1,1, -1.913, 10463.048, 299.558, 52731.814 23/01/18,07:12:53,01,09,1, 11.9,1,1, -1.913, 10463.070, 299.602, 52731.841 23/01/18,07:12:53,02,09,1, 11.9,1,1, -1.913, 10463.048, 299.606, 52731.744 23/01/18,07:12:53,03,09,1, 11.9,1,1, -1.913, 10463.044, 299.587, 52731.865 23/01/18,07:12:53,04,09,1, 11.9,1,1, -1.913, 10463.074, 299.644, 52731.899 23/01/18,07:12:53,05,09,1, 11.9,1,1, -1.913, 10463.056, 299.663, 52731.924 23/01/18,07:12:53,06,09,1, 11.9,1,1, -1.913, 10463.098, 299.637, 52731.900 23/01/18,07:12:53,07,09,1, 11.9,1,1, -1.913, 10463.100, 299.676, 52731.908 23/01/18,07:12:53,08,09,1, 11.9,1,1, -1.913, 10463.052, 299.629, 52731.873 23/01/18,07:12:53,09,09,1, 11.9,1,1, -1.913, 10463.071, 299.659, 52731.904 23/01/18,07:12:53,10,09,1, 11.9,1,1, -1.913, 10463.068, 299.673, 52731.899 23/01/18,07:12:53,11,09,1, 11.9,1,1, -1.913, 10463.062, 299.684, 52731.960 23/01/18,07:12:53,12,09,1, 11.9,1,1, -1.913, 10463.063, 299.734, 52732.073 23/01/18,07:12:53,13,09,1, 11.9,1,1, -1.913, 10463.102, 299.698, 52731.989 23/01/18,07:12:53,14,09,1, 11.9,1,1, -1.913, 10463.070, 299.715, 52731.921 23/01/18,07:12:53,15,09,1, 11.9,1,1, -1.913, 10463.086, 299.730, 52731.926 23/01/18,07:12:53,16,09,1, 11.9,1,1, -1.913, 10463.067, 299.768, 52731.927 23/01/18,07:12:53,17,09,1, 11.9,1,1, -1.913, 10463.065, 299.743, 52731.915 23/01/18,07:12:53,18,09,1, 11.9,1,1, -1.913, 10463.089, 299.747, 52731.889 23/01/18,07:12:53,19,09,1, 11.9,1,1, -1.913, 10463.073, 299.775, 52731.934 23/01/18,07:12:54,00,11,1, 11.9,1,1, -1.911, 10463.065, 299.775, 52731.934 23/01/18,07:12:54,01,11,1, 11.9,1,1, -1.911, 10463.054, 299.770, 52731.941 23/01/18,07:12:54,02,11,1, 11.9,1,1, -1.911, 10463.080, 299.800, 52731.968 23/01/18,07:12:54,03,11,1, 11.9,1,1, -1.911, 10463.092, 299.789, 52731.948 23/01/18,07:12:54,04,11,1, 11.9,1,1, -1.911, 10463.046, 299.819, 52731.991 23/01/18,07:12:54,05,11,1, 11.9,1,1, -1.911, 10463.064, 299.805, 52732.003 23/01/18,07:12:54,06,11,1, 11.9,1,1, -1.911, 10463.048, 299.799, 52731.979 23/01/18,07:12:54,07,11,1, 11.9,1,1, -1.911, 10463.058, 299.825, 52732.011 23/01/18,07:12:54,08,11,1, 11.9,1,1, -1.911, 10463.053, 299.823, 52732.243 23/01/18,07:12:54,09,11,1, 11.9,1,1, -1.911, 10463.079, 299.826, 52731.974 23/01/18,07:12:54,10,11,1, 11.9,1,1, -1.911, 10463.089, 299.847, 52732.001 23/01/18,07:12:54,11,11,1, 11.9,1,1, -1.911, 10463.056, 299.818, 52731.981 23/01/18,07:12:54,12,11,1, 11.9,1,1, -1.911, 10463.074, 299.837, 52732.068 23/01/18,07:12:54,13,11,1, 11.9,1,1, -1.911, 10463.035, 299.843, 52732.038 23/01/18,07:12:54,14,11,1, 11.9,1,1, -1.911, 10463.050, 299.870, 52732.061 23/01/18,07:12:54,15,11,1, 11.9,1,1, -1.911, 10463.041, 299.865, 52732.042 23/01/18,07:12:54,16,11,1, 11.9,1,1, -1.911, 10463.040, 299.864, 52732.088 23/01/18,07:12:54,17,11,1, 11.9,1,1, -1.911, 10463.052, 299.917, 52732.080 23/01/18,07:12:54,18,11,1, 11.9,1,1, -1.911, 10463.051, 299.902, 52732.073 23/01/18,07:12:54,19,11,1, 11.9,1,1, -1.911, 10463.041, 299.873, 52732.067 23/01/18,07:12:55,00,10,1, 11.9,1,1, -1.911, 10463.040, 299.873, 52732.067 23/01/18,07:12:55,01,10,1, 11.9,1,1, -1.911, 10463.030, 299.889, 52732.069 23/01/18,07:12:55,02,10,1, 11.9,1,1, -1.911, 10463.045, 299.891, 52732.098 23/01/18,07:12:55,03,10,1, 11.9,1,1, -1.911, 10463.042, 299.870, 52732.100 23/01/18,07:12:55,04,10,1, 11.9,1,1, -1.911, 10463.034, 299.919, 52732.087 23/01/18,07:12:55,05,10,1, 11.9,1,1, -1.911, 10463.022, 299.909, 52732.091 23/01/18,07:12:55,06,10,1, 11.9,1,1, -1.911, 10463.022, 299.913, 52732.121 23/01/18,07:12:55,07,10,1, 11.9,1,1, -1.911, 10463.026, 299.909, 52732.123 23/01/18,07:12:55,08,10,1, 11.9,1,1, -1.911, 10463.004, 299.925, 52732.120 23/01/18,07:12:55,09,10,1, 11.9,1,1, -1.911, 10463.021, 299.933, 52732.141 23/01/18,07:12:55,10,10,1, 11.9,1,1, -1.911, 10462.971, 299.906, 52732.133 23/01/18,07:12:55,11,10,1, 11.9,1,1, -1.911, 10462.996, 299.919, 52732.115 23/01/18,07:12:55,12,10,1, 11.9,1,1, -1.911, 10462.992, 299.968, 52732.176 23/01/18,07:12:55,13,10,1, 11.9,1,1, -1.911, 10462.990, 299.932, 52732.161 23/01/18,07:12:55,14,10,1, 11.9,1,1, -1.911, 10462.931, 299.924, 52732.155 23/01/18,07:12:55,15,10,1, 11.9,1,1, -1.911, 10462.970, 299.986, 52732.165 23/01/18,07:12:55,16,10,1, 11.9,1,1, -1.911, 10462.951, 299.980, 52732.182 23/01/18,07:12:55,17,10,1, 11.9,1,1, -1.911, 10462.942, 299.997, 52732.173 23/01/18,07:12:55,18,10,1, 11.9,1,1, -1.911, 10462.948, 300.011, 52732.213 23/01/18,07:12:55,19,10,1, 11.9,1,1, -1.911, 10462.920, 299.957, 52732.131 23/01/18,07:12:56,00,10,1, 11.9,1,1, -1.913, 10462.915, 299.957, 52732.131 23/01/18,07:12:56,01,10,1, 11.9,1,1, -1.913, 10462.901, 299.992, 52732.146 23/01/18,07:12:56,02,10,1, 11.9,1,1, -1.913, 10462.905, 300.031, 52732.165 23/01/18,07:12:56,03,10,1, 11.9,1,1, -1.913, 10462.908, 300.053, 52732.207 23/01/18,07:12:56,04,10,1, 11.9,1,1, -1.913, 10462.885, 300.068, 52732.449 23/01/18,07:12:56,05,10,1, 11.9,1,1, -1.913, 10462.894, 300.057, 52732.252 23/01/18,07:12:56,06,10,1, 11.9,1,1, -1.913, 10462.911, 300.080, 52732.219 23/01/18,07:12:56,07,10,1, 11.9,1,1, -1.913, 10462.878, 300.059, 52732.244 23/01/18,07:12:56,08,10,1, 11.9,1,1, -1.913, 10462.879, 300.076, 52732.236 23/01/18,07:12:56,09,10,1, 11.9,1,1, -1.913, 10462.853, 300.100, 52732.250 23/01/18,07:12:56,10,10,1, 11.9,1,1, -1.913, 10462.813, 300.051, 52732.093 23/01/18,07:12:56,11,10,1, 11.9,1,1, -1.913, 10462.879, 300.098, 52732.278 23/01/18,07:12:56,12,10,1, 11.9,1,1, -1.913, 10462.863, 300.101, 52732.228 23/01/18,07:12:56,13,10,1, 11.9,1,1, -1.913, 10462.854, 300.126, 52732.262 23/01/18,07:12:56,14,10,1, 11.9,1,1, -1.913, 10462.811, 300.080, 52732.220 23/01/18,07:12:56,15,10,1, 11.9,1,1, -1.913, 10462.844, 300.117, 52732.275 23/01/18,07:12:56,16,10,1, 11.9,1,1, -1.913, 10462.801, 300.103, 52732.259 23/01/18,07:12:56,17,10,1, 11.9,1,1, -1.913, 10462.815, 300.112, 52732.308 23/01/18,07:12:56,18,10,1, 11.9,1,1, -1.913, 10462.771, 300.086, 52732.270 23/01/18,07:12:56,19,10,1, 11.9,1,1, -1.913, 10462.782, 300.106, 52732.290 23/01/18,07:12:57,00,10,1, 11.9,1,1, -1.911, 10462.781, 300.106, 52732.290 23/01/18,07:12:57,01,10,1, 11.9,1,1, -1.911, 10462.748, 300.147, 52732.286 23/01/18,07:12:57,02,10,1, 11.9,1,1, -1.911, 10462.746, 300.178, 52732.438 23/01/18,07:12:57,03,10,1, 11.9,1,1, -1.911, 10462.723, 300.175, 52732.468 23/01/18,07:12:57,04,10,1, 11.9,1,1, -1.911, 10462.740, 300.176, 52732.437 23/01/18,07:12:57,05,10,1, 11.9,1,1, -1.911, 10462.722, 300.202, 52732.482 23/01/18,07:12:57,06,10,1, 11.9,1,1, -1.911, 10462.727, 300.158, 52732.462 23/01/18,07:12:57,07,10,1, 11.9,1,1, -1.911, 10462.696, 300.165, 52732.459 23/01/18,07:12:57,08,10,1, 11.9,1,1, -1.911, 10462.689, 300.221, 52732.445 23/01/18,07:12:57,09,10,1, 11.9,1,1, -1.911, 10462.692, 300.233, 52732.529 23/01/18,07:12:57,10,10,1, 11.9,1,1, -1.911, 10462.687, 300.260, 52732.514 23/01/18,07:12:57,11,10,1, 11.9,1,1, -1.911, 10462.672, 300.250, 52732.489 23/01/18,07:12:57,12,10,1, 11.9,1,1, -1.911, 10462.625, 300.212, 52732.469 23/01/18,07:12:57,13,10,1, 11.9,1,1, -1.911, 10462.607, 300.202, 52732.459 23/01/18,07:12:57,14,10,1, 11.9,1,1, -1.911, 10462.600, 300.255, 52732.489 23/01/18,07:12:57,15,10,1, 11.9,1,1, -1.911, 10462.562, 300.236, 52732.483 23/01/18,07:12:57,16,10,1, 11.9,1,1, -1.911, 10462.567, 300.200, 52732.477 23/01/18,07:12:57,17,10,1, 11.9,1,1, -1.911, 10462.561, 300.210, 52732.497 23/01/18,07:12:57,18,10,1, 11.9,1,1, -1.911, 10462.558, 300.251, 52732.515 23/01/18,07:12:57,19,10,1, 11.9,1,1, -1.911, 10462.499, 300.221, 52732.527 23/01/18,07:12:58,00,10,1, 11.9,1,1, -1.908, 10462.497, 300.221, 52732.527 23/01/18,07:12:58,01,10,1, 11.9,1,1, -1.908, 10462.452, 300.203, 52732.469 23/01/18,07:12:58,02,10,1, 11.9,1,1, -1.908, 10462.462, 300.208, 52732.521 23/01/18,07:12:58,03,10,1, 11.9,1,1, -1.908, 10462.454, 300.265, 52732.558 23/01/18,07:12:58,04,10,1, 11.9,1,1, -1.908, 10462.420, 300.213, 52732.547 23/01/18,07:12:58,05,10,1, 11.9,1,1, -1.908, 10462.392, 300.230, 52732.563 23/01/18,07:12:58,06,10,1, 11.9,1,1, -1.908, 10462.392, 300.252, 52732.585 23/01/18,07:12:58,07,10,1, 11.9,1,1, -1.908, 10462.329, 300.238, 52732.540 23/01/18,07:12:58,08,10,1, 11.9,1,1, -1.908, 10462.316, 300.237, 52732.565 23/01/18,07:12:58,09,10,1, 11.9,1,1, -1.908, 10462.318, 300.229, 52732.583 23/01/18,07:12:58,10,10,1, 11.9,1,1, -1.908, 10462.303, 300.219, 52732.574 23/01/18,07:12:58,11,10,1, 11.9,1,1, -1.908, 10462.277, 300.258, 52732.585 23/01/18,07:12:58,12,10,1, 11.9,1,1, -1.908, 10462.256, 300.239, 52732.555 23/01/18,07:12:58,13,10,1, 11.9,1,1, -1.908, 10462.230, 300.228, 52732.572 23/01/18,07:12:58,14,10,1, 11.9,1,1, -1.908, 10462.195, 300.266, 52732.609 23/01/18,07:12:58,15,10,1, 11.9,1,1, -1.908, 10462.198, 300.250, 52732.576 23/01/18,07:12:58,16,10,1, 11.9,1,1, -1.908, 10462.160, 300.264, 52732.621 23/01/18,07:12:58,17,10,1, 11.9,1,1, -1.908, 10462.144, 300.279, 52732.631 23/01/18,07:12:58,18,10,1, 11.9,1,1, -1.908, 10462.107, 300.230, 52732.593 23/01/18,07:12:58,19,10,1, 11.9,1,1, -1.908, 10462.097, 300.260, 52732.655 23/01/18,07:12:59,00,09,1, 11.9,1,1, -1.910, 10462.097, 300.260, 52732.655 23/01/18,07:12:59,01,09,1, 11.9,1,1, -1.910, 10462.062, 300.302, 52732.649 23/01/18,07:12:59,02,09,1, 11.9,1,1, -1.910, 10462.055, 300.303, 52732.701 23/01/18,07:12:59,03,09,1, 11.9,1,1, -1.910, 10462.019, 300.289, 52732.650 23/01/18,07:12:59,04,09,1, 11.9,1,1, -1.910, 10461.955, 300.271, 52732.866 23/01/18,07:12:59,05,09,1, 11.9,1,1, -1.910, 10461.952, 300.287, 52732.723 23/01/18,07:12:59,06,09,1, 11.9,1,1, -1.910, 10461.948, 300.258, 52732.694 23/01/18,07:12:59,07,09,1, 11.9,1,1, -1.910, 10461.903, 300.248, 52732.681 23/01/18,07:12:59,08,09,1, 11.9,1,1, -1.910, 10461.875, 300.220, 52732.652 23/01/18,07:12:59,09,09,1, 11.9,1,1, -1.910, 10461.842, 300.208, 52732.620 23/01/18,07:12:59,10,09,1, 11.9,1,1, -1.910, 10461.843, 300.242, 52732.668 23/01/18,07:12:59,11,09,1, 11.9,1,1, -1.910, 10461.806, 300.265, 52732.695 23/01/18,07:12:59,12,09,1, 11.9,1,1, -1.910, 10461.788, 300.243, 52732.666 23/01/18,07:12:59,13,09,1, 11.9,1,1, -1.910, 10461.774, 300.234, 52732.658 23/01/18,07:12:59,14,09,1, 11.9,1,1, -1.910, 10461.710, 300.198, 52732.633 23/01/18,07:12:59,15,09,1, 11.9,1,1, -1.910, 10461.739, 300.223, 52732.735 23/01/18,07:12:59,16,09,1, 11.9,1,1, -1.910, 10461.713, 300.258, 52732.737 23/01/18,07:12:59,17,09,1, 11.9,1,1, -1.910, 10461.670, 300.248, 52732.714 23/01/18,07:12:59,18,09,1, 11.9,1,1, -1.910, 10461.636, 300.220, 52732.687 23/01/18,07:12:59,19,09,1, 11.9,1,1, -1.910, 10461.610, 300.272, 52732.703 23/01/18,07:13:00,00,09,1, 11.9,1,1, -1.914, 10461.605, 300.272, 52732.703 23/01/18,07:13:00,01,09,1, 11.9,1,1, -1.914, 10461.556, 300.257, 52732.687 23/01/18,07:13:00,02,09,1, 11.9,1,1, -1.914, 10461.544, 300.204, 52732.535 23/01/18,07:13:00,03,09,1, 11.9,1,1, -1.914, 10461.526, 300.165, 52732.566 23/01/18,07:13:00,04,09,1, 11.9,1,1, -1.914, 10461.482, 300.210, 52732.532 23/01/18,07:13:00,05,09,1, 11.9,1,1, -1.914, 10461.490, 300.223, 52732.617 23/01/18,07:13:00,06,09,1, 11.9,1,1, -1.914, 10461.426, 300.173, 52732.618 23/01/18,07:13:00,07,09,1, 11.9,1,1, -1.914, 10461.393, 300.180, 52732.579 23/01/18,07:13:00,08,09,1, 11.9,1,1, -1.914, 10461.409, 300.201, 52732.617 23/01/18,07:13:00,09,09,1, 11.9,1,1, -1.914, 10461.381, 300.205, 52732.633 23/01/18,07:13:00,10,09,1, 11.9,1,1, -1.914, 10461.310, 300.186, 52732.605 23/01/18,07:13:00,11,09,1, 11.9,1,1, -1.914, 10461.287, 300.151, 52732.604 23/01/18,07:13:00,12,09,1, 11.9,1,1, -1.914, 10461.281, 300.186, 52732.600 23/01/18,07:13:00,13,09,1, 11.9,1,1, -1.914, 10461.253, 300.128, 52732.559 23/01/18,07:13:00,14,09,1, 11.9,1,1, -1.914, 10461.224, 300.151, 52732.627 23/01/18,07:13:00,15,09,1, 11.9,1,1, -1.914, 10461.195, 300.140, 52732.583 23/01/18,07:13:00,16,09,1, 11.9,1,1, -1.914, 10461.162, 300.124, 52732.591 23/01/18,07:13:00,17,09,1, 11.9,1,1, -1.914, 10461.139, 300.153, 52732.623 23/01/18,07:13:00,18,09,1, 11.9,1,1, -1.914, 10461.087, 300.136, 52732.618 23/01/18,07:13:00,19,09,1, 11.9,1,1, -1.914, 10461.094, 300.134, 52732.493 23/01/18,07:13:01,00,10,1, 11.9,1,1, -1.909, 10461.087, 300.134, 52732.493 23/01/18,07:13:01,01,10,1, 11.9,1,1, -1.909, 10461.005, 300.097, 52732.589 23/01/18,07:13:01,02,10,1, 11.9,1,1, -1.909, 10460.964, 300.075, 52732.580 23/01/18,07:13:01,03,10,1, 11.9,1,1, -1.909, 10460.947, 300.108, 52732.669 23/01/18,07:13:01,04,10,1, 11.9,1,1, -1.909, 10460.929, 300.124, 52732.673 23/01/18,07:13:01,05,10,1, 11.9,1,1, -1.909, 10460.864, 300.106, 52732.637 23/01/18,07:13:01,06,10,1, 11.9,1,1, -1.909, 10460.824, 300.053, 52732.610 23/01/18,07:13:01,07,10,1, 11.9,1,1, -1.909, 10460.818, 300.108, 52732.671 23/01/18,07:13:01,08,10,1, 11.9,1,1, -1.909, 10460.807, 300.118, 52732.691 23/01/18,07:13:01,09,10,1, 11.9,1,1, -1.909, 10460.761, 300.126, 52732.654 23/01/18,07:13:01,10,10,1, 11.9,1,1, -1.909, 10460.744, 300.096, 52732.665 23/01/18,07:13:01,11,10,1, 11.9,1,1, -1.909, 10460.653, 300.048, 52732.631 23/01/18,07:13:01,12,10,1, 11.9,1,1, -1.909, 10460.659, 300.038, 52732.641 23/01/18,07:13:01,13,10,1, 11.9,1,1, -1.909, 10460.650, 300.106, 52732.721 23/01/18,07:13:01,14,10,1, 11.9,1,1, -1.909, 10460.598, 300.092, 52732.681 23/01/18,07:13:01,15,10,1, 11.9,1,1, -1.909, 10460.585, 300.070, 52732.689 23/01/18,07:13:01,16,10,1, 11.9,1,1, -1.909, 10460.529, 300.033, 52732.706 23/01/18,07:13:01,17,10,1, 11.9,1,1, -1.909, 10460.471, 300.030, 52732.781 23/01/18,07:13:01,18,10,1, 11.9,1,1, -1.909, 10460.482, 300.054, 52732.625 23/01/18,07:13:01,19,10,1, 11.9,1,1, -1.909, 10460.438, 300.057, 52732.641 23/01/18,07:13:02,00,10,1, 11.9,1,1, -1.912, 10460.436, 300.057, 52732.641 23/01/18,07:13:02,01,10,1, 11.9,1,1, -1.912, 10460.400, 300.050, 52732.695 23/01/18,07:13:02,02,10,1, 11.9,1,1, -1.912, 10460.350, 300.029, 52732.687 23/01/18,07:13:02,03,10,1, 11.9,1,1, -1.912, 10460.297, 299.997, 52732.673 23/01/18,07:13:02,04,10,1, 11.9,1,1, -1.912, 10460.280, 300.002, 52732.709 23/01/18,07:13:02,05,10,1, 11.9,1,1, -1.912, 10460.224, 299.995, 52732.671 23/01/18,07:13:02,06,10,1, 11.9,1,1, -1.912, 10460.195, 300.021, 52732.710 23/01/18,07:13:02,07,10,1, 11.9,1,1, -1.912, 10460.159, 299.971, 52732.674 23/01/18,07:13:02,08,10,1, 11.9,1,1, -1.912, 10460.133, 299.995, 52732.661 23/01/18,07:13:02,09,10,1, 11.9,1,1, -1.912, 10460.113, 300.026, 52732.712 23/01/18,07:13:02,10,10,1, 11.9,1,1, -1.912, 10460.044, 299.955, 52732.673 23/01/18,07:13:02,11,10,1, 11.9,1,1, -1.912, 10460.015, 299.996, 52732.684 23/01/18,07:13:02,12,10,1, 11.9,1,1, -1.912, 10460.013, 300.016, 52732.746 23/01/18,07:13:02,13,10,1, 11.9,1,1, -1.912, 10459.973, 299.997, 52732.664 23/01/18,07:13:02,14,10,1, 11.9,1,1, -1.912, 10459.915, 299.971, 52732.671 23/01/18,07:13:02,15,10,1, 11.9,1,1, -1.912, 10459.893, 299.951, 52732.659 23/01/18,07:13:02,16,10,1, 11.9,1,1, -1.912, 10459.869, 299.953, 52732.713 23/01/18,07:13:02,17,10,1, 11.9,1,1, -1.912, 10459.832, 299.960, 52732.729 23/01/18,07:13:02,18,10,1, 11.9,1,1, -1.912, 10459.799, 299.928, 52732.666 23/01/18,07:13:02,19,10,1, 11.9,1,1, -1.912, 10459.797, 299.952, 52732.720 23/01/18,07:13:03,00,08,1, 11.9,1,1, -1.909, 10459.794, 299.952, 52732.720 23/01/18,07:13:03,01,08,1, 11.9,1,1, -1.909, 10459.711, 299.950, 52732.723 23/01/18,07:13:03,02,08,1, 11.9,1,1, -1.909, 10459.685, 299.890, 52732.726 23/01/18,07:13:03,03,08,1, 11.9,1,1, -1.909, 10459.633, 299.904, 52732.681 23/01/18,07:13:03,04,08,1, 11.9,1,1, -1.909, 10459.586, 299.892, 52732.689 23/01/18,07:13:03,05,08,1, 11.9,1,1, -1.909, 10459.575, 299.898, 52732.718 23/01/18,07:13:03,06,08,1, 11.9,1,1, -1.909, 10459.557, 299.907, 52732.741 23/01/18,07:13:03,07,08,1, 11.9,1,1, -1.909, 10459.498, 299.889, 52732.695 23/01/18,07:13:03,08,08,1, 11.9,1,1, -1.909, 10459.503, 299.895, 52732.563 23/01/18,07:13:03,09,08,1, 11.9,1,1, -1.909, 10459.436, 299.849, 52732.625 23/01/18,07:13:03,10,08,1, 11.9,1,1, -1.909, 10459.423, 299.913, 52732.723 23/01/18,07:13:03,11,08,1, 11.9,1,1, -1.909, 10459.373, 299.883, 52732.694 23/01/18,07:13:03,12,08,1, 11.9,1,1, -1.909, 10459.324, 299.838, 52732.658 23/01/18,07:13:03,13,08,1, 11.9,1,1, -1.909, 10459.309, 299.843, 52732.676 23/01/18,07:13:03,14,08,1, 11.9,1,1, -1.909, 10459.280, 299.879, 52732.750 23/01/18,07:13:03,15,08,1, 11.9,1,1, -1.909, 10459.260, 299.843, 52732.666 23/01/18,07:13:03,16,08,1, 11.9,1,1, -1.909, 10459.214, 299.850, 52732.725 23/01/18,07:13:03,17,08,1, 11.9,1,1, -1.909, 10459.138, 299.829, 52732.675 23/01/18,07:13:03,18,08,1, 11.9,1,1, -1.909, 10459.142, 299.836, 52732.715 23/01/18,07:13:03,19,08,1, 11.9,1,1, -1.909, 10459.098, 299.855, 52732.701 23/01/18,07:13:04,00,09,1, 11.9,1,1, -1.913, 10459.093, 299.855, 52732.701 23/01/18,07:13:04,01,09,1, 11.9,1,1, -1.913, 10459.047, 299.852, 52732.736 23/01/18,07:13:04,02,09,1, 11.9,1,1, -1.913, 10458.996, 299.806, 52732.712 23/01/18,07:13:04,03,09,1, 11.9,1,1, -1.913, 10458.988, 299.851, 52732.692 23/01/18,07:13:04,04,09,1, 11.9,1,1, -1.913, 10458.936, 299.811, 52732.719 23/01/18,07:13:04,05,09,1, 11.9,1,1, -1.913, 10458.881, 299.785, 52732.675 23/01/18,07:13:04,06,09,1, 11.9,1,1, -1.913, 10458.869, 299.777, 52732.708 23/01/18,07:13:04,07,09,1, 11.9,1,1, -1.913, 10458.835, 299.766, 52732.712 23/01/18,07:13:04,08,09,1, 11.9,1,1, -1.913, 10458.809, 299.751, 52732.700 23/01/18,07:13:04,09,09,1, 11.9,1,1, -1.913, 10458.773, 299.786, 52732.727 23/01/18,07:13:04,10,09,1, 11.9,1,1, -1.913, 10458.712, 299.815, 52732.768 23/01/18,07:13:04,11,09,1, 11.9,1,1, -1.913, 10458.701, 299.712, 52732.691 23/01/18,07:13:04,12,09,1, 11.9,1,1, -1.913, 10458.683, 299.771, 52732.709 23/01/18,07:13:04,13,09,1, 11.9,1,1, -1.913, 10458.632, 299.752, 52732.709 23/01/18,07:13:04,14,09,1, 11.9,1,1, -1.913, 10458.626, 299.748, 52732.682 23/01/18,07:13:04,15,09,1, 11.9,1,1, -1.913, 10458.551, 299.716, 52732.687 23/01/18,07:13:04,16,09,1, 11.9,1,1, -1.913, 10458.539, 299.693, 52732.671 23/01/18,07:13:04,17,09,1, 11.9,1,1, -1.913, 10458.533, 299.721, 52732.704 23/01/18,07:13:04,18,09,1, 11.9,1,1, -1.913, 10458.477, 299.688, 52732.690 23/01/18,07:13:04,19,09,1, 11.9,1,1, -1.913, 10458.444, 299.733, 52732.747 23/01/18,07:13:05,00,09,1, 11.9,1,1, -1.911, 10458.442, 299.733, 52732.747 23/01/18,07:13:05,01,09,1, 11.9,1,1, -1.911, 10458.368, 299.633, 52732.672 23/01/18,07:13:05,02,09,1, 11.9,1,1, -1.911, 10458.367, 299.675, 52732.727 23/01/18,07:13:05,03,09,1, 11.9,1,1, -1.911, 10458.316, 299.682, 52732.701 23/01/18,07:13:05,04,09,1, 11.9,1,1, -1.911, 10458.264, 299.634, 52732.671 23/01/18,07:13:05,05,09,1, 11.9,1,1, -1.911, 10458.251, 299.658, 52732.721 23/01/18,07:13:05,06,09,1, 11.9,1,1, -1.911, 10458.191, 299.613, 52732.669 23/01/18,07:13:05,07,09,1, 11.9,1,1, -1.911, 10458.136, 299.612, 52732.712 23/01/18,07:13:05,08,09,1, 11.9,1,1, -1.911, 10458.119, 299.600, 52732.709 23/01/18,07:13:05,09,09,1, 11.9,1,1, -1.911, 10458.098, 299.621, 52732.732 23/01/18,07:13:05,10,09,1, 11.9,1,1, -1.911, 10458.060, 299.595, 52732.690 23/01/18,07:13:05,11,09,1, 11.9,1,1, -1.911, 10458.016, 299.587, 52732.681 23/01/18,07:13:05,12,09,1, 11.9,1,1, -1.911, 10457.996, 299.561, 52732.686 23/01/18,07:13:05,13,09,1, 11.9,1,1, -1.911, 10457.976, 299.585, 52732.712 23/01/18,07:13:05,14,09,1, 11.9,1,1, -1.911, 10457.936, 299.583, 52732.726 23/01/18,07:13:05,15,09,1, 11.9,1,1, -1.911, 10457.892, 299.557, 52732.697 23/01/18,07:13:05,16,09,1, 11.9,1,1, -1.911, 10457.884, 299.588, 52732.752 23/01/18,07:13:05,17,09,1, 11.9,1,1, -1.911, 10457.836, 299.525, 52732.733 23/01/18,07:13:05,18,09,1, 11.9,1,1, -1.911, 10457.794, 299.547, 52732.720 23/01/18,07:13:05,19,09,1, 11.9,1,1, -1.911, 10457.737, 299.467, 52732.716 23/01/18,07:13:06,00,08,1, 11.9,1,1, -1.912, 10457.733, 299.467, 52732.716 23/01/18,07:13:06,01,08,1, 11.9,1,1, -1.912, 10457.708, 299.545, 52732.762 23/01/18,07:13:06,02,08,1, 11.9,1,1, -1.912, 10457.657, 299.478, 52732.710 23/01/18,07:13:06,03,08,1, 11.9,1,1, -1.912, 10457.624, 299.478, 52732.710 23/01/18,07:13:06,04,08,1, 11.9,1,1, -1.912, 10457.631, 299.487, 52732.700 23/01/18,07:13:06,05,08,1, 11.9,1,1, -1.912, 10457.560, 299.446, 52732.692 23/01/18,07:13:06,06,08,1, 11.9,1,1, -1.912, 10457.560, 299.488, 52732.736 23/01/18,07:13:06,07,08,1, 11.9,1,1, -1.912, 10457.513, 299.466, 52732.730 23/01/18,07:13:06,08,08,1, 11.9,1,1, -1.912, 10457.479, 299.415, 52732.696 23/01/18,07:13:06,09,08,1, 11.9,1,1, -1.912, 10457.427, 299.422, 52732.687 23/01/18,07:13:06,10,08,1, 11.9,1,1, -1.912, 10457.412, 299.385, 52732.664 23/01/18,07:13:06,11,08,1, 11.9,1,1, -1.912, 10457.393, 299.401, 52732.702 23/01/18,07:13:06,12,08,1, 11.9,1,1, -1.912, 10457.349, 299.444, 52732.734 23/01/18,07:13:06,13,08,1, 11.9,1,1, -1.912, 10457.335, 299.394, 52732.716 23/01/18,07:13:06,14,08,1, 11.9,1,1, -1.912, 10457.276, 299.358, 52732.666 23/01/18,07:13:06,15,08,1, 11.9,1,1, -1.912, 10457.293, 299.405, 52732.735 23/01/18,07:13:06,16,08,1, 11.9,1,1, -1.912, 10457.210, 299.388, 52732.734 23/01/18,07:13:06,17,08,1, 11.9,1,1, -1.912, 10457.201, 299.362, 52732.727 23/01/18,07:13:06,18,08,1, 11.9,1,1, -1.912, 10457.165, 299.371, 52732.711 23/01/18,07:13:06,19,08,1, 11.9,1,1, -1.912, 10457.127, 299.330, 52732.704 23/01/18,07:13:07,00,09,1, 11.9,1,1, -1.911, 10457.124, 299.330, 52732.704 23/01/18,07:13:07,01,09,1, 11.9,1,1, -1.911, 10457.087, 299.291, 52732.658 23/01/18,07:13:07,02,09,1, 11.9,1,1, -1.911, 10457.020, 299.260, 52732.573 23/01/18,07:13:07,03,09,1, 11.9,1,1, -1.911, 10457.018, 299.281, 52732.702 23/01/18,07:13:07,04,09,1, 11.9,1,1, -1.911, 10457.002, 299.271, 52732.708 23/01/18,07:13:07,05,09,1, 11.9,1,1, -1.911, 10456.972, 299.291, 52732.734 23/01/18,07:13:07,06,09,1, 11.9,1,1, -1.911, 10456.916, 299.276, 52732.695 23/01/18,07:13:07,07,09,1, 11.9,1,1, -1.911, 10456.869, 299.269, 52732.699 23/01/18,07:13:07,08,09,1, 11.9,1,1, -1.911, 10456.850, 299.237, 52732.655 23/01/18,07:13:07,09,09,1, 11.9,1,1, -1.911, 10456.799, 299.212, 52732.672 23/01/18,07:13:07,10,09,1, 11.9,1,1, -1.911, 10456.759, 299.182, 52732.620 23/01/18,07:13:07,11,09,1, 11.9,1,1, -1.911, 10456.743, 299.199, 52732.658 23/01/18,07:13:07,12,09,1, 11.9,1,1, -1.911, 10456.718, 299.186, 52732.647 23/01/18,07:13:07,13,09,1, 11.9,1,1, -1.911, 10456.676, 299.192, 52732.651 23/01/18,07:13:07,14,09,1, 11.9,1,1, -1.911, 10456.651, 299.229, 52732.692 23/01/18,07:13:07,15,09,1, 11.9,1,1, -1.911, 10456.626, 299.198, 52732.675 23/01/18,07:13:07,16,09,1, 11.9,1,1, -1.911, 10456.580, 299.210, 52732.739 23/01/18,07:13:07,17,09,1, 11.9,1,1, -1.911, 10456.543, 299.168, 52732.678 23/01/18,07:13:07,18,09,1, 11.9,1,1, -1.911, 10456.466, 299.112, 52732.648 23/01/18,07:13:07,19,09,1, 11.9,1,1, -1.911, 10456.461, 299.108, 52732.614 23/01/18,07:13:08,00,08,1, 11.9,1,1, -1.915, 10456.456, 299.108, 52732.614 23/01/18,07:13:08,01,08,1, 11.9,1,1, -1.915, 10456.440, 299.129, 52732.673 23/01/18,07:13:08,02,08,1, 11.9,1,1, -1.915, 10456.399, 299.167, 52732.739 23/01/18,07:13:08,03,08,1, 11.9,1,1, -1.915, 10456.345, 299.128, 52732.636 23/01/18,07:13:08,04,08,1, 11.9,1,1, -1.915, 10456.325, 299.092, 52732.664 23/01/18,07:13:08,05,08,1, 11.9,1,1, -1.915, 10456.262, 299.059, 52732.639 23/01/18,07:13:08,06,08,1, 11.9,1,1, -1.915, 10456.245, 299.075, 52732.639 23/01/18,07:13:08,07,08,1, 11.9,1,1, -1.915, 10456.244, 299.099, 52732.691 23/01/18,07:13:08,08,08,1, 11.9,1,1, -1.915, 10456.191, 299.064, 52732.678 23/01/18,07:13:08,09,08,1, 11.9,1,1, -1.915, 10456.126, 299.029, 52732.644 23/01/18,07:13:08,10,08,1, 11.9,1,1, -1.915, 10456.129, 299.067, 52732.535 23/01/18,07:13:08,11,08,1, 11.9,1,1, -1.915, 10456.094, 299.037, 52732.741 23/01/18,07:13:08,12,08,1, 11.9,1,1, -1.915, 10456.084, 299.040, 52732.703 23/01/18,07:13:08,13,08,1, 11.9,1,1, -1.915, 10456.034, 299.050, 52732.701 23/01/18,07:13:08,14,08,1, 11.9,1,1, -1.915, 10455.993, 298.972, 52732.638 23/01/18,07:13:08,15,08,1, 11.9,1,1, -1.915, 10455.984, 298.994, 52732.661 23/01/18,07:13:08,16,08,1, 11.9,1,1, -1.915, 10455.946, 298.985, 52732.607 23/01/18,07:13:08,17,08,1, 11.9,1,1, -1.915, 10455.925, 299.040, 52732.709 23/01/18,07:13:08,18,08,1, 11.9,1,1, -1.915, 10455.878, 298.984, 52732.619 23/01/18,07:13:08,19,08,1, 11.9,1,1, -1.915, 10455.871, 298.969, 52732.648 23/01/18,07:13:09,00,09,1, 11.9,1,1, -1.911, 10455.863, 298.969, 52732.648 23/01/18,07:13:09,01,09,1, 11.9,1,1, -1.911, 10455.814, 299.043, 52732.729 23/01/18,07:13:09,02,09,1, 11.9,1,1, -1.911, 10455.767, 298.996, 52732.681 23/01/18,07:13:09,03,09,1, 11.9,1,1, -1.911, 10455.755, 298.979, 52732.703 23/01/18,07:13:09,04,09,1, 11.9,1,1, -1.911, 10455.709, 298.948, 52732.700 23/01/18,07:13:09,05,09,1, 11.9,1,1, -1.911, 10455.682, 298.923, 52732.665 23/01/18,07:13:09,06,09,1, 11.9,1,1, -1.911, 10455.684, 298.987, 52732.719 23/01/18,07:13:09,07,09,1, 11.9,1,1, -1.911, 10455.623, 298.948, 52732.692 23/01/18,07:13:09,08,09,1, 11.9,1,1, -1.911, 10455.594, 298.893, 52732.647 23/01/18,07:13:09,09,09,1, 11.9,1,1, -1.911, 10455.562, 298.934, 52732.713 23/01/18,07:13:09,10,09,1, 11.9,1,1, -1.911, 10455.558, 298.915, 52732.683 23/01/18,07:13:09,11,09,1, 11.9,1,1, -1.911, 10455.532, 298.935, 52732.722 23/01/18,07:13:09,12,09,1, 11.9,1,1, -1.911, 10455.477, 298.875, 52732.689 23/01/18,07:13:09,13,09,1, 11.9,1,1, -1.911, 10455.438, 298.854, 52732.659 23/01/18,07:13:09,14,09,1, 11.9,1,1, -1.911, 10455.417, 298.886, 52732.716 23/01/18,07:13:09,15,09,1, 11.9,1,1, -1.911, 10455.400, 298.869, 52732.673 23/01/18,07:13:09,16,09,1, 11.9,1,1, -1.911, 10455.384, 298.872, 52732.678 23/01/18,07:13:09,17,09,1, 11.9,1,1, -1.911, 10455.341, 298.842, 52732.654 23/01/18,07:13:09,18,09,1, 11.9,1,1, -1.911, 10455.334, 298.797, 52732.606 23/01/18,07:13:09,19,09,1, 11.9,1,1, -1.911, 10455.287, 298.853, 52732.659 23/01/18,07:13:10,00,09,1, 11.8,1,1, -1.909, 10455.279, 298.853, 52732.659 23/01/18,07:13:10,01,09,1, 11.8,1,1, -1.909, 10455.264, 298.875, 52732.669 23/01/18,07:13:10,02,09,1, 11.8,1,1, -1.909, 10455.175, 298.836, 52732.693 23/01/18,07:13:10,03,09,1, 11.8,1,1, -1.909, 10455.144, 298.790, 52732.665 23/01/18,07:13:10,04,09,1, 11.8,1,1, -1.909, 10455.137, 298.793, 52732.656 23/01/18,07:13:10,05,09,1, 11.8,1,1, -1.909, 10455.119, 298.811, 52732.660 23/01/18,07:13:10,06,09,1, 11.8,1,1, -1.909, 10455.080, 298.827, 52732.691 23/01/18,07:13:10,07,09,1, 11.8,1,1, -1.909, 10455.075, 298.832, 52732.693 23/01/18,07:13:10,08,09,1, 11.8,1,1, -1.909, 10455.026, 298.811, 52732.689 23/01/18,07:13:10,09,09,1, 11.8,1,1, -1.909, 10455.011, 298.849, 52732.726 23/01/18,07:13:10,10,09,1, 11.8,1,1, -1.909, 10454.975, 298.845, 52732.693 23/01/18,07:13:10,11,09,1, 11.8,1,1, -1.909, 10454.916, 298.788, 52732.593 23/01/18,07:13:10,12,09,1, 11.8,1,1, -1.909, 10454.910, 298.754, 52732.667 23/01/18,07:13:10,13,09,1, 11.8,1,1, -1.909, 10454.903, 298.815, 52732.680 23/01/18,07:13:10,14,09,1, 11.8,1,1, -1.909, 10454.886, 298.838, 52732.697 23/01/18,07:13:10,15,09,1, 11.8,1,1, -1.909, 10454.817, 298.810, 52732.667 23/01/18,07:13:10,16,09,1, 11.8,1,1, -1.909, 10454.797, 298.779, 52732.640 23/01/18,07:13:10,17,09,1, 11.8,1,1, -1.909, 10454.754, 298.810, 52732.641 23/01/18,07:13:10,18,09,1, 11.8,1,1, -1.909, 10454.739, 298.799, 52732.655 23/01/18,07:13:10,19,09,1, 11.8,1,1, -1.909, 10454.718, 298.787, 52732.644 23/01/18,07:13:11,00,10,1, 11.8,1,1, -1.911, 10454.712, 298.787, 52732.644 23/01/18,07:13:11,01,10,1, 11.8,1,1, -1.911, 10454.687, 298.799, 52732.644 23/01/18,07:13:11,02,10,1, 11.8,1,1, -1.911, 10454.645, 298.824, 52732.686 23/01/18,07:13:11,03,10,1, 11.8,1,1, -1.911, 10454.603, 298.810, 52732.666 23/01/18,07:13:11,04,10,1, 11.8,1,1, -1.911, 10454.594, 298.830, 52732.696 23/01/18,07:13:11,05,10,1, 11.8,1,1, -1.911, 10454.559, 298.825, 52732.714 23/01/18,07:13:11,06,10,1, 11.8,1,1, -1.911, 10454.573, 298.862, 52732.707 23/01/18,07:13:11,07,10,1, 11.8,1,1, -1.911, 10454.521, 298.808, 52732.654 23/01/18,07:13:11,08,10,1, 11.8,1,1, -1.911, 10454.509, 298.823, 52732.658 23/01/18,07:13:11,09,10,1, 11.8,1,1, -1.911, 10454.488, 298.863, 52732.706 23/01/18,07:13:11,10,10,1, 11.8,1,1, -1.911, 10454.456, 298.816, 52732.671 23/01/18,07:13:11,11,10,1, 11.8,1,1, -1.911, 10454.441, 298.862, 52732.664 23/01/18,07:13:11,12,10,1, 11.8,1,1, -1.911, 10454.402, 298.852, 52732.672 23/01/18,07:13:11,13,10,1, 11.8,1,1, -1.911, 10454.414, 298.880, 52732.687 23/01/18,07:13:11,14,10,1, 11.8,1,1, -1.911, 10454.381, 298.901, 52732.729 23/01/18,07:13:11,15,10,1, 11.8,1,1, -1.911, 10454.376, 298.909, 52732.705 23/01/18,07:13:11,16,10,1, 11.8,1,1, -1.911, 10454.294, 298.858, 52732.668 23/01/18,07:13:11,17,10,1, 11.8,1,1, -1.911, 10454.303, 298.898, 52732.697 23/01/18,07:13:11,18,10,1, 11.8,1,1, -1.911, 10454.278, 298.932, 52732.664 23/01/18,07:13:11,19,10,1, 11.8,1,1, -1.911, 10454.257, 298.906, 52732.693 23/01/18,07:13:12,00,10,1, 11.9,1,1, -1.909, 10454.253, 298.906, 52732.693 23/01/18,07:13:12,01,10,1, 11.9,1,1, -1.909, 10454.233, 298.953, 52732.675 23/01/18,07:13:12,02,10,1, 11.9,1,1, -1.909, 10454.243, 298.987, 52732.736 23/01/18,07:13:12,03,10,1, 11.9,1,1, -1.909, 10454.228, 298.964, 52732.729 23/01/18,07:13:12,04,10,1, 11.9,1,1, -1.909, 10454.194, 298.972, 52732.714 23/01/18,07:13:12,05,10,1, 11.9,1,1, -1.909, 10454.154, 298.944, 52732.683 23/01/18,07:13:12,06,10,1, 11.9,1,1, -1.909, 10454.127, 299.008, 52732.731 23/01/18,07:13:12,07,10,1, 11.9,1,1, -1.909, 10454.141, 299.049, 52732.747 23/01/18,07:13:12,08,10,1, 11.9,1,1, -1.909, 10454.118, 299.062, 52732.758 23/01/18,07:13:12,09,10,1, 11.9,1,1, -1.909, 10454.073, 299.068, 52732.745 23/01/18,07:13:12,10,10,1, 11.9,1,1, -1.909, 10454.101, 299.108, 52732.781 23/01/18,07:13:12,11,10,1, 11.9,1,1, -1.909, 10454.060, 299.080, 52732.686 23/01/18,07:13:12,12,10,1, 11.9,1,1, -1.909, 10454.038, 299.077, 52732.705 23/01/18,07:13:12,13,10,1, 11.9,1,1, -1.909, 10454.050, 299.114, 52732.717 23/01/18,07:13:12,14,10,1, 11.9,1,1, -1.909, 10454.020, 299.140, 52732.734 23/01/18,07:13:12,15,10,1, 11.9,1,1, -1.909, 10453.953, 299.112, 52732.698 23/01/18,07:13:12,16,10,1, 11.9,1,1, -1.909, 10453.983, 299.152, 52732.726 23/01/18,07:13:12,17,10,1, 11.9,1,1, -1.909, 10453.991, 299.193, 52732.744 23/01/18,07:13:12,18,10,1, 11.9,1,1, -1.909, 10453.977, 299.203, 52732.737 23/01/18,07:13:12,19,10,1, 11.9,1,1, -1.909, 10453.932, 299.198, 52732.707 23/01/18,07:13:13,00,09,1, 11.9,1,1, -1.914, 10453.928, 299.198, 52732.707 23/01/18,07:13:13,01,09,1, 11.9,1,1, -1.914, 10453.916, 299.253, 52732.733 23/01/18,07:13:13,02,09,1, 11.9,1,1, -1.914, 10453.893, 299.241, 52732.680 23/01/18,07:13:13,03,09,1, 11.9,1,1, -1.914, 10453.900, 299.291, 52732.748 23/01/18,07:13:13,04,09,1, 11.9,1,1, -1.914, 10453.873, 299.323, 52732.725 23/01/18,07:13:13,05,09,1, 11.9,1,1, -1.914, 10453.857, 299.262, 52732.705 23/01/18,07:13:13,06,09,1, 11.9,1,1, -1.914, 10453.852, 299.313, 52732.729 23/01/18,07:13:13,07,09,1, 11.9,1,1, -1.914, 10453.840, 299.381, 52732.767 23/01/18,07:13:13,08,09,1, 11.9,1,1, -1.914, 10453.804, 299.335, 52732.709 23/01/18,07:13:13,09,09,1, 11.9,1,1, -1.914, 10453.786, 299.376, 52732.758 23/01/18,07:13:13,10,09,1, 11.9,1,1, -1.914, 10453.788, 299.425, 52732.702 23/01/18,07:13:13,11,09,1, 11.9,1,1, -1.914, 10453.762, 299.391, 52732.710 23/01/18,07:13:13,12,09,1, 11.9,1,1, -1.914, 10453.744, 299.501, 52732.743 23/01/18,07:13:13,13,09,1, 11.9,1,1, -1.914, 10453.735, 299.519, 52732.742 23/01/18,07:13:13,14,09,1, 11.9,1,1, -1.914, 10453.728, 299.508, 52732.784 23/01/18,07:13:13,15,09,1, 11.9,1,1, -1.914, 10453.710, 299.558, 52732.742 23/01/18,07:13:13,16,09,1, 11.9,1,1, -1.914, 10453.649, 299.525, 52732.694 23/01/18,07:13:13,17,09,1, 11.9,1,1, -1.914, 10453.657, 299.532, 52732.689 23/01/18,07:13:13,18,09,1, 11.9,1,1, -1.914, 10453.639, 299.589, 52732.731 23/01/18,07:13:13,19,09,1, 11.9,1,1, -1.914, 10453.614, 299.651, 52732.732 23/01/18,07:13:14,00,11,1, 11.9,1,1, -1.908, 10453.610, 299.651, 52732.732 23/01/18,07:13:14,01,11,1, 11.9,1,1, -1.908, 10453.548, 299.595, 52732.692 23/01/18,07:13:14,02,11,1, 11.9,1,1, -1.908, 10453.532, 299.629, 52732.713 23/01/18,07:13:14,03,11,1, 11.9,1,1, -1.908, 10453.524, 299.655, 52732.698 23/01/18,07:13:14,04,11,1, 11.9,1,1, -1.908, 10453.548, 299.671, 52732.723 23/01/18,07:13:14,05,11,1, 11.9,1,1, -1.908, 10453.484, 299.719, 52732.720 23/01/18,07:13:14,06,11,1, 11.9,1,1, -1.908, 10453.482, 299.777, 52732.743 23/01/18,07:13:14,07,11,1, 11.9,1,1, -1.908, 10453.468, 299.723, 52732.711 23/01/18,07:13:14,08,11,1, 11.9,1,1, -1.908, 10453.447, 299.742, 52732.749 23/01/18,07:13:14,09,11,1, 11.9,1,1, -1.908, 10453.390, 299.782, 52732.752 23/01/18,07:13:14,10,11,1, 11.9,1,1, -1.908, 10453.372, 299.816, 52732.743 23/01/18,07:13:14,11,11,1, 11.9,1,1, -1.908, 10453.348, 299.812, 52732.716 23/01/18,07:13:14,12,11,1, 11.9,1,1, -1.908, 10453.316, 299.803, 52732.695 23/01/18,07:13:14,13,11,1, 11.9,1,1, -1.908, 10453.302, 299.836, 52732.729 23/01/18,07:13:14,14,11,1, 11.9,1,1, -1.908, 10453.283, 299.833, 52732.739 23/01/18,07:13:14,15,11,1, 11.9,1,1, -1.908, 10453.241, 299.870, 52732.697 23/01/18,07:13:14,16,11,1, 11.9,1,1, -1.908, 10453.241, 299.857, 52732.474 23/01/18,07:13:14,17,11,1, 11.9,1,1, -1.908, 10453.182, 299.903, 52732.823 23/01/18,07:13:14,18,11,1, 11.9,1,1, -1.908, 10453.156, 299.916, 52732.812 23/01/18,07:13:14,19,11,1, 11.9,1,1, -1.908, 10453.142, 299.951, 52732.771 23/01/18,07:13:15,00,10,1, 11.9,1,1, -1.912, 10453.135, 299.951, 52732.771 23/01/18,07:13:15,01,10,1, 11.9,1,1, -1.912, 10453.086, 299.888, 52732.740 23/01/18,07:13:15,02,10,1, 11.9,1,1, -1.912, 10453.089, 299.919, 52732.736 23/01/18,07:13:15,03,10,1, 11.9,1,1, -1.912, 10453.059, 299.963, 52732.735 23/01/18,07:13:15,04,10,1, 11.9,1,1, -1.912, 10453.016, 299.945, 52732.741 23/01/18,07:13:15,05,10,1, 11.9,1,1, -1.912, 10452.999, 299.967, 52732.740 23/01/18,07:13:15,06,10,1, 11.9,1,1, -1.912, 10453.031, 299.994, 52732.756 23/01/18,07:13:15,07,10,1, 11.9,1,1, -1.912, 10452.974, 299.994, 52732.782 23/01/18,07:13:15,08,10,1, 11.9,1,1, -1.912, 10452.927, 299.963, 52732.777 23/01/18,07:13:15,09,10,1, 11.9,1,1, -1.912, 10452.930, 299.967, 52732.772 23/01/18,07:13:15,10,10,1, 11.9,1,1, -1.912, 10452.922, 299.991, 52732.806 23/01/18,07:13:15,11,10,1, 11.9,1,1, -1.912, 10452.915, 300.013, 52732.791 23/01/18,07:13:15,12,10,1, 11.9,1,1, -1.912, 10452.905, 299.995, 52732.778 23/01/18,07:13:15,13,10,1, 11.9,1,1, -1.912, 10452.870, 299.977, 52732.746 23/01/18,07:13:15,14,10,1, 11.9,1,1, -1.912, 10452.827, 299.952, 52732.794 23/01/18,07:13:15,15,10,1, 11.9,1,1, -1.912, 10452.833, 299.981, 52732.790 23/01/18,07:13:15,16,10,1, 11.9,1,1, -1.912, 10452.839, 300.004, 52732.785 23/01/18,07:13:15,17,10,1, 11.9,1,1, -1.912, 10452.811, 299.999, 52732.811 23/01/18,07:13:15,18,10,1, 11.9,1,1, -1.912, 10452.773, 300.013, 52732.792 23/01/18,07:13:15,19,10,1, 11.9,1,1, -1.912, 10452.780, 299.986, 52732.773 23/01/18,07:13:16,00,10,1, 11.9,1,1, -1.912, 10452.776, 299.986, 52732.773 23/01/18,07:13:16,01,10,1, 11.9,1,1, -1.912, 10452.724, 299.948, 52732.738 23/01/18,07:13:16,02,10,1, 11.9,1,1, -1.912, 10452.706, 299.960, 52732.778 23/01/18,07:13:16,03,10,1, 11.9,1,1, -1.912, 10452.705, 299.968, 52732.795 23/01/18,07:13:16,04,10,1, 11.9,1,1, -1.912, 10452.685, 299.950, 52732.828 23/01/18,07:13:16,05,10,1, 11.9,1,1, -1.912, 10452.662, 299.926, 52732.757 23/01/18,07:13:16,06,10,1, 11.9,1,1, -1.912, 10452.672, 299.959, 52732.795 23/01/18,07:13:16,07,10,1, 11.9,1,1, -1.912, 10452.704, 299.930, 52732.840 23/01/18,07:13:16,08,10,1, 11.9,1,1, -1.912, 10452.647, 299.895, 52732.793 23/01/18,07:13:16,09,10,1, 11.9,1,1, -1.912, 10452.637, 299.903, 52732.781 23/01/18,07:13:16,10,10,1, 11.9,1,1, -1.912, 10452.651, 299.929, 52732.822 23/01/18,07:13:16,11,10,1, 11.9,1,1, -1.912, 10452.644, 299.938, 52732.814 23/01/18,07:13:16,12,10,1, 11.9,1,1, -1.912, 10452.638, 299.875, 52732.757 23/01/18,07:13:16,13,10,1, 11.9,1,1, -1.912, 10452.656, 299.887, 52732.804 23/01/18,07:13:16,14,10,1, 11.9,1,1, -1.912, 10452.668, 299.900, 52732.851 23/01/18,07:13:16,15,10,1, 11.9,1,1, -1.912, 10452.636, 299.912, 52732.855 23/01/18,07:13:16,16,10,1, 11.9,1,1, -1.912, 10452.622, 299.912, 52732.858 23/01/18,07:13:16,17,10,1, 11.9,1,1, -1.912, 10452.635, 299.915, 52732.878 23/01/18,07:13:16,18,10,1, 11.9,1,1, -1.912, 10452.608, 299.875, 52732.820 23/01/18,07:13:16,19,10,1, 11.9,1,1, -1.912, 10452.634, 299.880, 52732.884 23/01/18,07:13:17,00,10,1, 11.9,1,1, -1.911, 10452.634, 299.880, 52732.884 23/01/18,07:13:17,01,10,1, 11.9,1,1, -1.911, 10452.598, 299.878, 52732.874 23/01/18,07:13:17,02,10,1, 11.9,1,1, -1.911, 10452.603, 299.849, 52732.834 23/01/18,07:13:17,03,10,1, 11.9,1,1, -1.911, 10452.601, 299.844, 52732.893 23/01/18,07:13:17,04,10,1, 11.9,1,1, -1.911, 10452.591, 299.840, 52732.894 23/01/18,07:13:17,05,10,1, 11.9,1,1, -1.911, 10452.624, 299.843, 52732.886 23/01/18,07:13:17,06,10,1, 11.9,1,1, -1.911, 10452.618, 299.900, 52732.912 23/01/18,07:13:17,07,10,1, 11.9,1,1, -1.911, 10452.604, 299.854, 52732.893 23/01/18,07:13:17,08,10,1, 11.9,1,1, -1.911, 10452.597, 299.788, 52732.844 23/01/18,07:13:17,09,10,1, 11.9,1,1, -1.911, 10452.643, 299.842, 52732.899 23/01/18,07:13:17,10,10,1, 11.9,1,1, -1.911, 10452.608, 299.860, 52732.932 23/01/18,07:13:17,11,10,1, 11.9,1,1, -1.911, 10452.597, 299.783, 52732.889 23/01/18,07:13:17,12,10,1, 11.9,1,1, -1.911, 10452.633, 299.866, 52732.889 23/01/18,07:13:17,13,10,1, 11.9,1,1, -1.911, 10452.610, 299.858, 52732.947 23/01/18,07:13:17,14,10,1, 11.9,1,1, -1.911, 10452.606, 299.780, 52732.868 23/01/18,07:13:17,15,10,1, 11.9,1,1, -1.911, 10452.603, 299.781, 52732.875 23/01/18,07:13:17,16,10,1, 11.9,1,1, -1.911, 10452.630, 299.804, 52732.846 23/01/18,07:13:17,17,10,1, 11.9,1,1, -1.911, 10452.628, 299.813, 52732.887 23/01/18,07:13:17,18,10,1, 11.9,1,1, -1.911, 10452.628, 299.806, 52732.874 23/01/18,07:13:17,19,10,1, 11.9,1,1, -1.911, 10452.617, 299.767, 52732.842 23/01/18,07:13:18,00,10,1, 11.9,1,1, -1.913, 10452.609, 299.767, 52732.842 23/01/18,07:13:18,01,10,1, 11.9,1,1, -1.913, 10452.636, 299.801, 52732.888 23/01/18,07:13:18,02,10,1, 11.9,1,1, -1.913, 10452.623, 299.805, 52732.852 23/01/18,07:13:18,03,10,1, 11.9,1,1, -1.913, 10452.616, 299.766, 52732.892 23/01/18,07:13:18,04,10,1, 11.9,1,1, -1.913, 10452.604, 299.792, 52732.864 23/01/18,07:13:18,05,10,1, 11.9,1,1, -1.913, 10452.622, 299.786, 52732.866 23/01/18,07:13:18,06,10,1, 11.9,1,1, -1.913, 10452.638, 299.779, 52732.883 23/01/18,07:13:18,07,10,1, 11.9,1,1, -1.913, 10452.620, 299.792, 52732.873 23/01/18,07:13:18,08,10,1, 11.9,1,1, -1.913, 10452.639, 299.778, 52732.902 23/01/18,07:13:18,09,10,1, 11.9,1,1, -1.913, 10452.638, 299.818, 52732.929 23/01/18,07:13:18,10,10,1, 11.9,1,1, -1.913, 10452.639, 299.773, 52732.852 23/01/18,07:13:18,11,10,1, 11.9,1,1, -1.913, 10452.658, 299.809, 52732.898 23/01/18,07:13:18,12,10,1, 11.9,1,1, -1.913, 10452.660, 299.840, 52732.917 23/01/18,07:13:18,13,10,1, 11.9,1,1, -1.913, 10452.657, 299.819, 52732.937 23/01/18,07:13:18,14,10,1, 11.9,1,1, -1.913, 10452.633, 299.783, 52732.895 23/01/18,07:13:18,15,10,1, 11.9,1,1, -1.913, 10452.637, 299.807, 52732.917 23/01/18,07:13:18,16,10,1, 11.9,1,1, -1.913, 10452.698, 299.807, 52732.895 23/01/18,07:13:18,17,10,1, 11.9,1,1, -1.913, 10452.699, 299.813, 52732.941 23/01/18,07:13:18,18,10,1, 11.9,1,1, -1.913, 10452.654, 299.771, 52732.843 23/01/18,07:13:18,19,10,1, 11.9,1,1, -1.913, 10452.643, 299.803, 52732.891 23/01/18,07:13:19,00,10,1, 11.8,1,1, -1.912, 10452.642, 299.803, 52732.891 23/01/18,07:13:19,01,10,1, 11.8,1,1, -1.912, 10452.719, 299.827, 52732.705 23/01/18,07:13:19,02,10,1, 11.8,1,1, -1.912, 10452.677, 299.809, 52732.862 23/01/18,07:13:19,03,10,1, 11.8,1,1, -1.912, 10452.670, 299.834, 52732.948 23/01/18,07:13:19,04,10,1, 11.8,1,1, -1.912, 10452.645, 299.813, 52733.034 23/01/18,07:13:19,05,10,1, 11.8,1,1, -1.912, 10452.647, 299.853, 52732.834 23/01/18,07:13:19,06,10,1, 11.8,1,1, -1.912, 10452.717, 299.860, 52732.967 23/01/18,07:13:19,07,10,1, 11.8,1,1, -1.912, 10452.718, 299.860, 52732.901 23/01/18,07:13:19,08,10,1, 11.8,1,1, -1.912, 10452.709, 299.850, 52732.886 23/01/18,07:13:19,09,10,1, 11.8,1,1, -1.912, 10452.726, 299.845, 52732.963 23/01/18,07:13:19,10,10,1, 11.8,1,1, -1.912, 10452.733, 299.788, 52732.726 23/01/18,07:13:19,11,10,1, 11.8,1,1, -1.912, 10452.753, 299.843, 52732.877 23/01/18,07:13:19,12,10,1, 11.8,1,1, -1.912, 10452.746, 299.878, 52732.961 23/01/18,07:13:19,13,10,1, 11.8,1,1, -1.912, 10452.703, 299.860, 52732.922 23/01/18,07:13:19,14,10,1, 11.8,1,1, -1.912, 10452.711, 299.837, 52732.923 23/01/18,07:13:19,15,10,1, 11.8,1,1, -1.912, 10452.734, 299.855, 52732.950 23/01/18,07:13:19,16,10,1, 11.8,1,1, -1.912, 10452.747, 299.865, 52732.951 23/01/18,07:13:19,17,10,1, 11.8,1,1, -1.912, 10452.759, 299.852, 52732.947 23/01/18,07:13:19,18,10,1, 11.8,1,1, -1.912, 10452.741, 299.890, 52732.995 23/01/18,07:13:19,19,10,1, 11.8,1,1, -1.912, 10452.743, 299.870, 52732.953 23/01/18,07:13:20,00,10,1, 11.9,1,1, -1.912, 10452.743, 299.870, 52732.953 23/01/18,07:13:20,01,10,1, 11.9,1,1, -1.912, 10452.724, 299.874, 52733.091 23/01/18,07:13:20,02,10,1, 11.9,1,1, -1.912, 10452.748, 299.868, 52733.008 23/01/18,07:13:20,03,10,1, 11.9,1,1, -1.912, 10452.760, 299.843, 52732.975 23/01/18,07:13:20,04,10,1, 11.9,1,1, -1.912, 10452.765, 299.896, 52732.954 23/01/18,07:13:20,05,10,1, 11.9,1,1, -1.912, 10452.782, 299.875, 52732.944 23/01/18,07:13:20,06,10,1, 11.9,1,1, -1.912, 10452.764, 299.862, 52732.890 23/01/18,07:13:20,07,10,1, 11.9,1,1, -1.912, 10452.768, 299.887, 52732.925 23/01/18,07:13:20,08,10,1, 11.9,1,1, -1.912, 10452.775, 299.890, 52732.937 23/01/18,07:13:20,09,10,1, 11.9,1,1, -1.912, 10452.748, 299.867, 52732.924 23/01/18,07:13:20,10,10,1, 11.9,1,1, -1.912, 10452.753, 299.842, 52732.929 23/01/18,07:13:20,11,10,1, 11.9,1,1, -1.912, 10452.779, 299.870, 52732.936 23/01/18,07:13:20,12,10,1, 11.9,1,1, -1.912, 10452.793, 299.920, 52733.169 23/01/18,07:13:20,13,10,1, 11.9,1,1, -1.912, 10452.797, 299.867, 52732.839 23/01/18,07:13:20,14,10,1, 11.9,1,1, -1.912, 10452.789, 299.904, 52732.901 23/01/18,07:13:20,15,10,1, 11.9,1,1, -1.912, 10452.781, 299.887, 52732.869 23/01/18,07:13:20,16,10,1, 11.9,1,1, -1.912, 10452.806, 299.936, 52732.917 23/01/18,07:13:20,17,10,1, 11.9,1,1, -1.912, 10452.759, 299.917, 52732.789 23/01/18,07:13:20,18,10,1, 11.9,1,1, -1.912, 10452.808, 299.918, 52732.981 23/01/18,07:13:20,19,10,1, 11.9,1,1, -1.912, 10452.791, 299.915, 52732.892 23/01/18,07:13:21,00,10,1, 11.9,1,1, -1.914, 10452.784, 299.915, 52732.892 23/01/18,07:13:21,01,10,1, 11.9,1,1, -1.914, 10452.774, 299.949, 52732.942 23/01/18,07:13:21,02,10,1, 11.9,1,1, -1.914, 10452.790, 299.922, 52732.935 23/01/18,07:13:21,03,10,1, 11.9,1,1, -1.914, 10452.790, 299.948, 52732.951 23/01/18,07:13:21,04,10,1, 11.9,1,1, -1.914, 10452.776, 299.885, 52732.905 23/01/18,07:13:21,05,10,1, 11.9,1,1, -1.914, 10452.805, 299.910, 52733.070 23/01/18,07:13:21,06,10,1, 11.9,1,1, -1.914, 10452.785, 299.984, 52732.867 23/01/18,07:13:21,07,10,1, 11.9,1,1, -1.914, 10452.810, 299.931, 52732.963 23/01/18,07:13:21,08,10,1, 11.9,1,1, -1.914, 10452.782, 299.942, 52732.971 23/01/18,07:13:21,09,10,1, 11.9,1,1, -1.914, 10452.799, 299.969, 52732.908 23/01/18,07:13:21,10,10,1, 11.9,1,1, -1.914, 10452.785, 299.932, 52732.898 23/01/18,07:13:21,11,10,1, 11.9,1,1, -1.914, 10452.802, 299.916, 52732.898 23/01/18,07:13:21,12,10,1, 11.9,1,1, -1.914, 10452.826, 299.995, 52732.954 23/01/18,07:13:21,13,10,1, 11.9,1,1, -1.914, 10452.802, 299.935, 52732.905 23/01/18,07:13:21,14,10,1, 11.9,1,1, -1.914, 10452.818, 299.974, 52732.938 23/01/18,07:13:21,15,10,1, 11.9,1,1, -1.914, 10452.795, 299.958, 52732.883 23/01/18,07:13:21,16,10,1, 11.9,1,1, -1.914, 10452.822, 299.962, 52732.869 23/01/18,07:13:21,17,10,1, 11.9,1,1, -1.914, 10452.819, 299.995, 52732.900 23/01/18,07:13:21,18,10,1, 11.9,1,1, -1.914, 10452.827, 299.980, 52732.921 23/01/18,07:13:21,19,10,1, 11.9,1,1, -1.914, 10452.843, 299.979, 52732.870 23/01/18,07:13:22,00,09,1, 11.9,1,1, -1.912, 10452.843, 299.979, 52732.870 23/01/18,07:13:22,01,09,1, 11.9,1,1, -1.912, 10452.794, 299.988, 52732.883 23/01/18,07:13:22,02,09,1, 11.9,1,1, -1.912, 10452.782, 299.948, 52732.809 23/01/18,07:13:22,03,09,1, 11.9,1,1, -1.912, 10452.845, 299.983, 52732.832 23/01/18,07:13:22,04,09,1, 11.9,1,1, -1.912, 10452.834, 300.004, 52732.857 23/01/18,07:13:22,05,09,1, 11.9,1,1, -1.912, 10452.830, 300.021, 52732.887 23/01/18,07:13:22,06,09,1, 11.9,1,1, -1.912, 10452.847, 300.030, 52732.876 23/01/18,07:13:22,07,09,1, 11.9,1,1, -1.912, 10452.823, 300.050, 52732.899 23/01/18,07:13:22,08,09,1, 11.9,1,1, -1.912, 10452.841, 300.034, 52732.886 23/01/18,07:13:22,09,09,1, 11.9,1,1, -1.912, 10452.800, 300.012, 52732.856 23/01/18,07:13:22,10,09,1, 11.9,1,1, -1.912, 10452.794, 300.024, 52732.856 23/01/18,07:13:22,11,09,1, 11.9,1,1, -1.912, 10452.797, 300.005, 52732.861 23/01/18,07:13:22,12,09,1, 11.9,1,1, -1.912, 10452.828, 300.036, 52732.900 23/01/18,07:13:22,13,09,1, 11.9,1,1, -1.912, 10452.818, 300.039, 52732.826 23/01/18,07:13:22,14,09,1, 11.9,1,1, -1.912, 10452.844, 300.070, 52732.886 23/01/18,07:13:22,15,09,1, 11.9,1,1, -1.912, 10452.836, 300.038, 52732.865 23/01/18,07:13:22,16,09,1, 11.9,1,1, -1.912, 10452.829, 300.046, 52732.863 23/01/18,07:13:22,17,09,1, 11.9,1,1, -1.912, 10452.810, 300.067, 52732.882 23/01/18,07:13:22,18,09,1, 11.9,1,1, -1.912, 10452.813, 300.055, 52732.843 23/01/18,07:13:22,19,09,1, 11.9,1,1, -1.912, 10452.835, 300.075, 52732.854 23/01/18,07:13:23,00,10,1, 11.8,1,1, -1.911, 10452.834, 300.075, 52732.854 23/01/18,07:13:23,01,10,1, 11.8,1,1, -1.911, 10452.806, 300.055, 52732.799 23/01/18,07:13:23,02,10,1, 11.8,1,1, -1.911, 10452.803, 300.077, 52732.807 23/01/18,07:13:23,03,10,1, 11.8,1,1, -1.911, 10452.816, 300.101, 52732.828 23/01/18,07:13:23,04,10,1, 11.8,1,1, -1.911, 10452.813, 300.105, 52732.830 23/01/18,07:13:23,05,10,1, 11.8,1,1, -1.911, 10452.832, 300.158, 52732.871 23/01/18,07:13:23,06,10,1, 11.8,1,1, -1.911, 10452.816, 300.127, 52732.839 23/01/18,07:13:23,07,10,1, 11.8,1,1, -1.911, 10452.811, 300.162, 52732.865 23/01/18,07:13:23,08,10,1, 11.8,1,1, -1.911, 10452.819, 300.142, 52732.811 23/01/18,07:13:23,09,10,1, 11.8,1,1, -1.911, 10452.830, 300.160, 52732.842 23/01/18,07:13:23,10,10,1, 11.8,1,1, -1.911, 10452.808, 300.155, 52732.862 23/01/18,07:13:23,11,10,1, 11.8,1,1, -1.911, 10452.818, 300.160, 52732.801 23/01/18,07:13:23,12,10,1, 11.8,1,1, -1.911, 10452.824, 300.175, 52732.788 23/01/18,07:13:23,13,10,1, 11.8,1,1, -1.911, 10452.810, 300.167, 52732.839 23/01/18,07:13:23,14,10,1, 11.8,1,1, -1.911, 10452.849, 300.203, 52732.839 23/01/18,07:13:23,15,10,1, 11.8,1,1, -1.911, 10452.805, 300.197, 52732.777 23/01/18,07:13:23,16,10,1, 11.8,1,1, -1.911, 10452.811, 300.210, 52732.789 23/01/18,07:13:23,17,10,1, 11.8,1,1, -1.911, 10452.798, 300.175, 52732.787 23/01/18,07:13:23,18,10,1, 11.8,1,1, -1.911, 10452.805, 300.216, 52732.796 23/01/18,07:13:23,19,10,1, 11.8,1,1, -1.911, 10452.787, 300.188, 52732.800 23/01/18,07:13:24,00,10,1, 11.9,1,1, -1.912, 10452.784, 300.188, 52732.800 23/01/18,07:13:24,01,10,1, 11.9,1,1, -1.912, 10452.807, 300.278, 52732.874 23/01/18,07:13:24,02,10,1, 11.9,1,1, -1.912, 10452.817, 300.272, 52732.868 23/01/18,07:13:24,03,10,1, 11.9,1,1, -1.912, 10452.820, 300.253, 52732.835 23/01/18,07:13:24,04,10,1, 11.9,1,1, -1.912, 10452.818, 300.230, 52732.811 23/01/18,07:13:24,05,10,1, 11.9,1,1, -1.912, 10452.792, 300.279, 52732.833 23/01/18,07:13:24,06,10,1, 11.9,1,1, -1.912, 10452.792, 300.320, 52732.911 23/01/18,07:13:24,07,10,1, 11.9,1,1, -1.912, 10452.817, 300.240, 52732.754 23/01/18,07:13:24,08,10,1, 11.9,1,1, -1.912, 10452.808, 300.306, 52732.805 23/01/18,07:13:24,09,10,1, 11.9,1,1, -1.912, 10452.788, 300.273, 52732.812 23/01/18,07:13:24,10,10,1, 11.9,1,1, -1.912, 10452.770, 300.268, 52732.804 23/01/18,07:13:24,11,10,1, 11.9,1,1, -1.912, 10452.802, 300.328, 52732.846 23/01/18,07:13:24,12,10,1, 11.9,1,1, -1.912, 10452.789, 300.355, 52732.810 23/01/18,07:13:24,13,10,1, 11.9,1,1, -1.912, 10452.785, 300.346, 52732.839 23/01/18,07:13:24,14,10,1, 11.9,1,1, -1.912, 10452.791, 300.349, 52732.833 23/01/18,07:13:24,15,10,1, 11.9,1,1, -1.912, 10452.759, 300.324, 52732.794 23/01/18,07:13:24,16,10,1, 11.9,1,1, -1.912, 10452.759, 300.352, 52732.822 23/01/18,07:13:24,17,10,1, 11.9,1,1, -1.912, 10452.780, 300.354, 52732.799 23/01/18,07:13:24,18,10,1, 11.9,1,1, -1.912, 10452.795, 300.391, 52733.023 23/01/18,07:13:24,19,10,1, 11.9,1,1, -1.912, 10452.755, 300.352, 52732.726 23/01/18,07:13:25,00,10,1, 11.9,1,1, -1.912, 10452.751, 300.352, 52732.726 23/01/18,07:13:25,01,10,1, 11.9,1,1, -1.912, 10452.761, 300.431, 52732.808 23/01/18,07:13:25,02,10,1, 11.9,1,1, -1.912, 10452.769, 300.400, 52732.800 23/01/18,07:13:25,03,10,1, 11.9,1,1, -1.912, 10452.732, 300.380, 52732.789 23/01/18,07:13:25,04,10,1, 11.9,1,1, -1.912, 10452.735, 300.405, 52732.813 23/01/18,07:13:25,05,10,1, 11.9,1,1, -1.912, 10452.732, 300.423, 52732.795 23/01/18,07:13:25,06,10,1, 11.9,1,1, -1.912, 10452.756, 300.412, 52732.815 23/01/18,07:13:25,07,10,1, 11.9,1,1, -1.912, 10452.737, 300.441, 52732.830 23/01/18,07:13:25,08,10,1, 11.9,1,1, -1.912, 10452.741, 300.430, 52732.788 23/01/18,07:13:25,09,10,1, 11.9,1,1, -1.912, 10452.711, 300.458, 52732.798 23/01/18,07:13:25,10,10,1, 11.9,1,1, -1.912, 10452.728, 300.442, 52732.803 23/01/18,07:13:25,11,10,1, 11.9,1,1, -1.912, 10452.721, 300.487, 52732.830 23/01/18,07:13:25,12,10,1, 11.9,1,1, -1.912, 10452.701, 300.468, 52732.813 23/01/18,07:13:25,13,10,1, 11.9,1,1, -1.912, 10452.710, 300.502, 52732.802 23/01/18,07:13:25,14,10,1, 11.9,1,1, -1.912, 10452.700, 300.480, 52732.843 23/01/18,07:13:25,15,10,1, 11.9,1,1, -1.912, 10452.698, 300.519, 52732.785 23/01/18,07:13:25,16,10,1, 11.9,1,1, -1.912, 10452.668, 300.517, 52732.761 23/01/18,07:13:25,17,10,1, 11.9,1,1, -1.912, 10452.673, 300.536, 52732.799 23/01/18,07:13:25,18,10,1, 11.9,1,1, -1.912, 10452.680, 300.522, 52732.804 23/01/18,07:13:25,19,10,1, 11.9,1,1, -1.912, 10452.694, 300.580, 52732.835 23/01/18,07:13:26,00,10,1, 11.8,1,1, -1.914, 10452.693, 300.580, 52732.835 23/01/18,07:13:26,01,10,1, 11.8,1,1, -1.914, 10452.681, 300.582, 52732.794 23/01/18,07:13:26,02,10,1, 11.8,1,1, -1.914, 10452.666, 300.599, 52732.823 23/01/18,07:13:26,03,10,1, 11.8,1,1, -1.914, 10452.686, 300.599, 52732.815 23/01/18,07:13:26,04,10,1, 11.8,1,1, -1.914, 10452.643, 300.595, 52732.750 23/01/18,07:13:26,05,10,1, 11.8,1,1, -1.914, 10452.665, 300.603, 52732.761 23/01/18,07:13:26,06,10,1, 11.8,1,1, -1.914, 10452.646, 300.625, 52732.806 23/01/18,07:13:26,07,10,1, 11.8,1,1, -1.914, 10452.642, 300.610, 52732.757 23/01/18,07:13:26,08,10,1, 11.8,1,1, -1.914, 10452.640, 300.628, 52732.784 23/01/18,07:13:26,09,10,1, 11.8,1,1, -1.914, 10452.665, 300.656, 52732.815 23/01/18,07:13:26,10,10,1, 11.8,1,1, -1.914, 10452.641, 300.624, 52732.724 23/01/18,07:13:26,11,10,1, 11.8,1,1, -1.914, 10452.633, 300.659, 52732.812 23/01/18,07:13:26,12,10,1, 11.8,1,1, -1.914, 10452.645, 300.679, 52732.767 23/01/18,07:13:26,13,10,1, 11.8,1,1, -1.914, 10452.638, 300.708, 52732.761 23/01/18,07:13:26,14,10,1, 11.8,1,1, -1.914, 10452.642, 300.688, 52732.796 23/01/18,07:13:26,15,10,1, 11.8,1,1, -1.914, 10452.632, 300.704, 52732.751 23/01/18,07:13:26,16,10,1, 11.8,1,1, -1.914, 10452.647, 300.727, 52732.791 23/01/18,07:13:26,17,10,1, 11.8,1,1, -1.914, 10452.629, 300.729, 52732.741 23/01/18,07:13:26,18,10,1, 11.8,1,1, -1.914, 10452.627, 300.738, 52732.768 23/01/18,07:13:26,19,10,1, 11.8,1,1, -1.914, 10452.627, 300.741, 52732.745 23/01/18,07:13:27,00,10,1, 11.8,1,1, -1.912, 10452.626, 300.741, 52732.745 23/01/18,07:13:27,01,10,1, 11.8,1,1, -1.912, 10452.653, 300.792, 52732.807 23/01/18,07:13:27,02,10,1, 11.8,1,1, -1.912, 10452.641, 300.774, 52732.744 23/01/18,07:13:27,03,10,1, 11.8,1,1, -1.912, 10452.663, 300.824, 52732.813 23/01/18,07:13:27,04,10,1, 11.8,1,1, -1.912, 10452.603, 300.820, 52732.822 23/01/18,07:13:27,05,10,1, 11.8,1,1, -1.912, 10452.638, 300.824, 52732.802 23/01/18,07:13:27,06,10,1, 11.8,1,1, -1.912, 10452.633, 300.820, 52732.762 23/01/18,07:13:27,07,10,1, 11.8,1,1, -1.912, 10452.635, 300.845, 52732.781 23/01/18,07:13:27,08,10,1, 11.8,1,1, -1.912, 10452.629, 300.840, 52732.784 23/01/18,07:13:27,09,10,1, 11.8,1,1, -1.912, 10452.646, 300.871, 52732.766 23/01/18,07:13:27,10,10,1, 11.8,1,1, -1.912, 10452.614, 300.847, 52732.751 23/01/18,07:13:27,11,10,1, 11.8,1,1, -1.912, 10452.637, 300.869, 52732.717 23/01/18,07:13:27,12,10,1, 11.8,1,1, -1.912, 10452.634, 300.864, 52732.698 23/01/18,07:13:27,13,10,1, 11.8,1,1, -1.912, 10452.650, 300.910, 52732.740 23/01/18,07:13:27,14,10,1, 11.8,1,1, -1.912, 10452.648, 300.870, 52732.714 23/01/18,07:13:27,15,10,1, 11.8,1,1, -1.912, 10452.643, 300.910, 52732.743 23/01/18,07:13:27,16,10,1, 11.8,1,1, -1.912, 10452.642, 300.924, 52732.876 23/01/18,07:13:27,17,10,1, 11.8,1,1, -1.912, 10452.638, 300.917, 52732.670 23/01/18,07:13:27,18,10,1, 11.8,1,1, -1.912, 10452.624, 300.959, 52732.704 23/01/18,07:13:27,19,10,1, 11.8,1,1, -1.912, 10452.643, 300.974, 52732.714 23/01/18,07:13:28,00,11,1, 11.9,1,1, -1.915, 10452.642, 300.974, 52732.714 23/01/18,07:13:28,01,11,1, 11.9,1,1, -1.915, 10452.640, 300.948, 52732.725 23/01/18,07:13:28,02,11,1, 11.9,1,1, -1.915, 10452.632, 300.945, 52732.687 23/01/18,07:13:28,03,11,1, 11.9,1,1, -1.915, 10452.573, 300.954, 52732.589 23/01/18,07:13:28,04,11,1, 11.9,1,1, -1.915, 10452.662, 301.002, 52732.795 23/01/18,07:13:28,05,11,1, 11.9,1,1, -1.915, 10452.636, 300.932, 52732.632 23/01/18,07:13:28,06,11,1, 11.9,1,1, -1.915, 10452.644, 300.959, 52732.665 23/01/18,07:13:28,07,11,1, 11.9,1,1, -1.915, 10452.635, 301.006, 52732.684 23/01/18,07:13:28,08,11,1, 11.9,1,1, -1.915, 10452.626, 300.983, 52732.694 23/01/18,07:13:28,09,11,1, 11.9,1,1, -1.915, 10452.595, 300.971, 52732.689 23/01/18,07:13:28,10,11,1, 11.9,1,1, -1.915, 10452.614, 300.984, 52732.708 23/01/18,07:13:28,11,11,1, 11.9,1,1, -1.915, 10452.634, 301.030, 52732.710 23/01/18,07:13:28,12,11,1, 11.9,1,1, -1.915, 10452.618, 301.043, 52732.706 23/01/18,07:13:28,13,11,1, 11.9,1,1, -1.915, 10452.613, 301.015, 52732.666 23/01/18,07:13:28,14,11,1, 11.9,1,1, -1.915, 10452.602, 301.026, 52732.697 23/01/18,07:13:28,15,11,1, 11.9,1,1, -1.915, 10452.619, 301.082, 52732.712 23/01/18,07:13:28,16,11,1, 11.9,1,1, -1.915, 10452.602, 301.042, 52732.675 23/01/18,07:13:28,17,11,1, 11.9,1,1, -1.915, 10452.634, 301.066, 52732.667 23/01/18,07:13:28,18,11,1, 11.9,1,1, -1.915, 10452.597, 301.054, 52732.666 23/01/18,07:13:28,19,11,1, 11.9,1,1, -1.915, 10452.613, 301.099, 52732.690 23/01/18,07:13:29,00,11,1, 11.8,1,1, -1.914, 10452.609, 301.099, 52732.690 23/01/18,07:13:29,01,11,1, 11.8,1,1, -1.914, 10452.627, 301.106, 52732.685 23/01/18,07:13:29,02,11,1, 11.8,1,1, -1.914, 10452.639, 301.138, 52732.735 23/01/18,07:13:29,03,11,1, 11.8,1,1, -1.914, 10452.644, 301.140, 52732.715 23/01/18,07:13:29,04,11,1, 11.8,1,1, -1.914, 10452.595, 301.093, 52732.675 23/01/18,07:13:29,05,11,1, 11.8,1,1, -1.914, 10452.588, 301.100, 52732.639 23/01/18,07:13:29,06,11,1, 11.8,1,1, -1.914, 10452.612, 301.133, 52732.676 23/01/18,07:13:29,07,11,1, 11.8,1,1, -1.914, 10452.612, 301.168, 52732.685 23/01/18,07:13:29,08,11,1, 11.8,1,1, -1.914, 10452.598, 301.144, 52732.639 23/01/18,07:13:29,09,11,1, 11.8,1,1, -1.914, 10452.590, 301.127, 52732.628 23/01/18,07:13:29,10,11,1, 11.8,1,1, -1.914, 10452.606, 301.178, 52732.668 23/01/18,07:13:29,11,11,1, 11.8,1,1, -1.914, 10452.590, 301.198, 52732.672 23/01/18,07:13:29,12,11,1, 11.8,1,1, -1.914, 10452.610, 301.156, 52732.650 23/01/18,07:13:29,13,11,1, 11.8,1,1, -1.914, 10452.617, 301.202, 52732.685 23/01/18,07:13:29,14,11,1, 11.8,1,1, -1.914, 10452.609, 301.175, 52732.638 23/01/18,07:13:29,15,11,1, 11.8,1,1, -1.914, 10452.611, 301.198, 52732.675 23/01/18,07:13:29,16,11,1, 11.8,1,1, -1.914, 10452.623, 301.170, 52732.659 23/01/18,07:13:29,17,11,1, 11.8,1,1, -1.914, 10452.609, 301.205, 52732.637 23/01/18,07:13:29,18,11,1, 11.8,1,1, -1.914, 10452.643, 301.169, 52732.624 23/01/18,07:13:29,19,11,1, 11.8,1,1, -1.914, 10452.640, 301.239, 52732.648 23/01/18,07:13:30,00,11,1, 11.9,1,1, -1.913, 10452.634, 301.239, 52732.648 23/01/18,07:13:30,01,11,1, 11.9,1,1, -1.913, 10452.646, 301.252, 52732.620 23/01/18,07:13:30,02,11,1, 11.9,1,1, -1.913, 10452.643, 301.237, 52732.613 23/01/18,07:13:30,03,11,1, 11.9,1,1, -1.913, 10452.629, 301.204, 52732.599 23/01/18,07:13:30,04,11,1, 11.9,1,1, -1.913, 10452.620, 301.200, 52732.596 23/01/18,07:13:30,05,11,1, 11.9,1,1, -1.913, 10452.640, 301.201, 52732.574 23/01/18,07:13:30,06,11,1, 11.9,1,1, -1.913, 10452.664, 301.283, 52732.619 23/01/18,07:13:30,07,11,1, 11.9,1,1, -1.913, 10452.665, 301.268, 52732.541 23/01/18,07:13:30,08,11,1, 11.9,1,1, -1.913, 10452.661, 301.246, 52732.622 23/01/18,07:13:30,09,11,1, 11.9,1,1, -1.913, 10452.628, 301.245, 52732.565 23/01/18,07:13:30,10,11,1, 11.9,1,1, -1.913, 10452.667, 301.268, 52732.584 23/01/18,07:13:30,11,11,1, 11.9,1,1, -1.913, 10452.675, 301.250, 52732.580 23/01/18,07:13:30,12,11,1, 11.9,1,1, -1.913, 10452.695, 301.264, 52732.579 23/01/18,07:13:30,13,11,1, 11.9,1,1, -1.913, 10452.670, 301.263, 52732.569 23/01/18,07:13:30,14,11,1, 11.9,1,1, -1.913, 10452.643, 301.258, 52732.563 23/01/18,07:13:30,15,11,1, 11.9,1,1, -1.913, 10452.681, 301.283, 52732.605 23/01/18,07:13:30,16,11,1, 11.9,1,1, -1.913, 10452.678, 301.239, 52732.554 23/01/18,07:13:30,17,11,1, 11.9,1,1, -1.913, 10452.667, 301.279, 52732.526 23/01/18,07:13:30,18,11,1, 11.9,1,1, -1.913, 10452.691, 301.276, 52732.575 23/01/18,07:13:30,19,11,1, 11.9,1,1, -1.913, 10452.686, 301.245, 52732.567 23/01/18,07:13:31,00,10,1, 11.9,1,1, -1.911, 10452.684, 301.245, 52732.567 23/01/18,07:13:31,01,10,1, 11.9,1,1, -1.911, 10452.672, 301.276, 52732.552 23/01/18,07:13:31,02,10,1, 11.9,1,1, -1.911, 10452.664, 301.235, 52732.547 23/01/18,07:13:31,03,10,1, 11.9,1,1, -1.911, 10452.670, 301.280, 52732.580 23/01/18,07:13:31,04,10,1, 11.9,1,1, -1.911, 10452.651, 301.273, 52732.512 23/01/18,07:13:31,05,10,1, 11.9,1,1, -1.911, 10452.668, 301.308, 52732.551 23/01/18,07:13:31,06,10,1, 11.9,1,1, -1.911, 10452.673, 301.302, 52732.542 23/01/18,07:13:31,07,10,1, 11.9,1,1, -1.911, 10452.696, 301.303, 52732.548 23/01/18,07:13:31,08,10,1, 11.9,1,1, -1.911, 10452.680, 301.290, 52732.510 23/01/18,07:13:31,09,10,1, 11.9,1,1, -1.911, 10452.702, 301.306, 52732.512 23/01/18,07:13:31,10,10,1, 11.9,1,1, -1.911, 10452.671, 301.278, 52732.499 23/01/18,07:13:31,11,10,1, 11.9,1,1, -1.911, 10452.713, 301.301, 52732.500 23/01/18,07:13:31,12,10,1, 11.9,1,1, -1.911, 10452.693, 301.325, 52732.523 23/01/18,07:13:31,13,10,1, 11.9,1,1, -1.911, 10452.687, 301.319, 52732.495 23/01/18,07:13:31,14,10,1, 11.9,1,1, -1.911, 10452.692, 301.320, 52732.529 23/01/18,07:13:31,15,10,1, 11.9,1,1, -1.911, 10452.691, 301.314, 52732.464 23/01/18,07:13:31,16,10,1, 11.9,1,1, -1.911, 10452.689, 301.280, 52732.463 23/01/18,07:13:31,17,10,1, 11.9,1,1, -1.911, 10452.705, 301.297, 52732.505 23/01/18,07:13:31,18,10,1, 11.9,1,1, -1.911, 10452.722, 301.348, 52732.502 23/01/18,07:13:31,19,10,1, 11.9,1,1, -1.911, 10452.701, 301.356, 52732.539 23/01/18,07:13:32,00,10,1, 11.9,1,1, -1.913, 10452.701, 301.356, 52732.539 23/01/18,07:13:32,01,10,1, 11.9,1,1, -1.913, 10452.716, 301.369, 52732.485 23/01/18,07:13:32,02,10,1, 11.9,1,1, -1.913, 10452.724, 301.359, 52732.499 23/01/18,07:13:32,03,10,1, 11.9,1,1, -1.913, 10452.705, 301.350, 52732.498 23/01/18,07:13:32,04,10,1, 11.9,1,1, -1.913, 10452.705, 301.409, 52732.611 23/01/18,07:13:32,05,10,1, 11.9,1,1, -1.913, 10452.744, 301.401, 52732.505 23/01/18,07:13:32,06,10,1, 11.9,1,1, -1.913, 10452.740, 301.392, 52732.521 23/01/18,07:13:32,07,10,1, 11.9,1,1, -1.913, 10452.710, 301.392, 52732.520 23/01/18,07:13:32,08,10,1, 11.9,1,1, -1.913, 10452.692, 301.375, 52732.502 23/01/18,07:13:32,09,10,1, 11.9,1,1, -1.913, 10452.712, 301.412, 52732.552 23/01/18,07:13:32,10,10,1, 11.9,1,1, -1.913, 10452.719, 301.403, 52732.514 23/01/18,07:13:32,11,10,1, 11.9,1,1, -1.913, 10452.737, 301.431, 52732.514 23/01/18,07:13:32,12,10,1, 11.9,1,1, -1.913, 10452.705, 301.387, 52732.485 23/01/18,07:13:32,13,10,1, 11.9,1,1, -1.913, 10452.737, 301.398, 52732.490 23/01/18,07:13:32,14,10,1, 11.9,1,1, -1.913, 10452.753, 301.418, 52732.505 23/01/18,07:13:32,15,10,1, 11.9,1,1, -1.913, 10452.758, 301.385, 52732.471 23/01/18,07:13:32,16,10,1, 11.9,1,1, -1.913, 10452.769, 301.407, 52732.512 23/01/18,07:13:32,17,10,1, 11.9,1,1, -1.913, 10452.758, 301.420, 52732.513 23/01/18,07:13:32,18,10,1, 11.9,1,1, -1.913, 10452.749, 301.421, 52732.473 23/01/18,07:13:32,19,10,1, 11.9,1,1, -1.913, 10452.755, 301.407, 52732.452 23/01/18,07:13:33,00,10,1, 11.8,1,1, -1.912, 10452.751, 301.407, 52732.452 23/01/18,07:13:33,01,10,1, 11.8,1,1, -1.912, 10452.773, 301.388, 52732.415 23/01/18,07:13:33,02,10,1, 11.8,1,1, -1.912, 10452.767, 301.444, 52732.490 23/01/18,07:13:33,03,10,1, 11.8,1,1, -1.912, 10452.797, 301.442, 52732.495 23/01/18,07:13:33,04,10,1, 11.8,1,1, -1.912, 10452.771, 301.401, 52732.454 23/01/18,07:13:33,05,10,1, 11.8,1,1, -1.912, 10452.779, 301.404, 52732.444 23/01/18,07:13:33,06,10,1, 11.8,1,1, -1.912, 10452.794, 301.443, 52732.468 23/01/18,07:13:33,07,10,1, 11.8,1,1, -1.912, 10452.795, 301.432, 52732.458 23/01/18,07:13:33,08,10,1, 11.8,1,1, -1.912, 10452.790, 301.444, 52732.482 23/01/18,07:13:33,09,10,1, 11.8,1,1, -1.912, 10452.797, 301.441, 52732.457 23/01/18,07:13:33,10,10,1, 11.8,1,1, -1.912, 10452.794, 301.451, 52732.457 23/01/18,07:13:33,11,10,1, 11.8,1,1, -1.912, 10452.796, 301.463, 52732.454 23/01/18,07:13:33,12,10,1, 11.8,1,1, -1.912, 10452.814, 301.420, 52732.459 23/01/18,07:13:33,13,10,1, 11.8,1,1, -1.912, 10452.820, 301.438, 52732.458 23/01/18,07:13:33,14,10,1, 11.8,1,1, -1.912, 10452.812, 301.422, 52732.471 23/01/18,07:13:33,15,10,1, 11.8,1,1, -1.912, 10452.815, 301.431, 52732.458 23/01/18,07:13:33,16,10,1, 11.8,1,1, -1.912, 10452.798, 301.442, 52732.458 23/01/18,07:13:33,17,10,1, 11.8,1,1, -1.912, 10452.833, 301.456, 52732.448 23/01/18,07:13:33,18,10,1, 11.8,1,1, -1.912, 10452.823, 301.447, 52732.481 23/01/18,07:13:33,19,10,1, 11.8,1,1, -1.912, 10452.843, 301.432, 52732.455 23/01/18,07:13:34,00,10,1, 11.9,1,1, -1.913, 10452.843, 301.432, 52732.455 23/01/18,07:13:34,01,10,1, 11.9,1,1, -1.913, 10452.822, 301.453, 52732.403 23/01/18,07:13:34,02,10,1, 11.9,1,1, -1.913, 10452.829, 301.464, 52732.444 23/01/18,07:13:34,03,10,1, 11.9,1,1, -1.913, 10452.837, 301.453, 52732.395 23/01/18,07:13:34,04,10,1, 11.9,1,1, -1.913, 10452.834, 301.460, 52732.382 23/01/18,07:13:34,05,10,1, 11.9,1,1, -1.913, 10452.843, 301.439, 52732.434 23/01/18,07:13:34,06,10,1, 11.9,1,1, -1.913, 10452.835, 301.453, 52732.425 23/01/18,07:13:34,07,10,1, 11.9,1,1, -1.913, 10452.839, 301.479, 52732.449 23/01/18,07:13:34,08,10,1, 11.9,1,1, -1.913, 10452.854, 301.456, 52732.447 23/01/18,07:13:34,09,10,1, 11.9,1,1, -1.913, 10452.874, 301.487, 52732.494 23/01/18,07:13:34,10,10,1, 11.9,1,1, -1.913, 10452.852, 301.499, 52732.440 23/01/18,07:13:34,11,10,1, 11.9,1,1, -1.913, 10452.860, 301.434, 52732.388 23/01/18,07:13:34,12,10,1, 11.9,1,1, -1.913, 10452.862, 301.489, 52732.432 23/01/18,07:13:34,13,10,1, 11.9,1,1, -1.913, 10452.856, 301.427, 52732.398 23/01/18,07:13:34,14,10,1, 11.9,1,1, -1.913, 10452.853, 301.432, 52732.407 23/01/18,07:13:34,15,10,1, 11.9,1,1, -1.913, 10452.864, 301.463, 52732.389 23/01/18,07:13:34,16,10,1, 11.9,1,1, -1.913, 10452.881, 301.453, 52732.406 23/01/18,07:13:34,17,10,1, 11.9,1,1, -1.913, 10452.889, 301.466, 52732.430 23/01/18,07:13:34,18,10,1, 11.9,1,1, -1.913, 10452.875, 301.483, 52732.409 23/01/18,07:13:34,19,10,1, 11.9,1,1, -1.913, 10452.878, 301.436, 52732.415 23/01/18,07:13:35,00,10,1, 11.9,1,1, -1.911, 10452.876, 301.436, 52732.415 23/01/18,07:13:35,01,10,1, 11.9,1,1, -1.911, 10452.912, 301.483, 52732.422 23/01/18,07:13:35,02,10,1, 11.9,1,1, -1.911, 10452.886, 301.449, 52732.401 23/01/18,07:13:35,03,10,1, 11.9,1,1, -1.911, 10452.872, 301.423, 52732.373 23/01/18,07:13:35,04,10,1, 11.9,1,1, -1.911, 10452.898, 301.497, 52732.430 23/01/18,07:13:35,05,10,1, 11.9,1,1, -1.911, 10452.892, 301.461, 52732.359 23/01/18,07:13:35,06,10,1, 11.9,1,1, -1.911, 10452.898, 301.475, 52732.423 23/01/18,07:13:35,07,10,1, 11.9,1,1, -1.911, 10452.894, 301.464, 52732.380 23/01/18,07:13:35,08,10,1, 11.9,1,1, -1.911, 10452.904, 301.453, 52732.035 23/01/18,07:13:35,09,10,1, 11.9,1,1, -1.911, 10452.899, 301.466, 52732.488 23/01/18,07:13:35,10,10,1, 11.9,1,1, -1.911, 10452.907, 301.434, 52732.420 23/01/18,07:13:35,11,10,1, 11.9,1,1, -1.911, 10452.917, 301.437, 52732.424 23/01/18,07:13:35,12,10,1, 11.9,1,1, -1.911, 10452.923, 301.446, 52732.411 23/01/18,07:13:35,13,10,1, 11.9,1,1, -1.911, 10452.900, 301.467, 52732.417 23/01/18,07:13:35,14,10,1, 11.9,1,1, -1.911, 10452.910, 301.431, 52732.393 23/01/18,07:13:35,15,10,1, 11.9,1,1, -1.911, 10452.918, 301.457, 52732.379 23/01/18,07:13:35,16,10,1, 11.9,1,1, -1.911, 10452.922, 301.458, 52732.402 23/01/18,07:13:35,17,10,1, 11.9,1,1, -1.911, 10452.921, 301.467, 52732.416 23/01/18,07:13:35,18,10,1, 11.9,1,1, -1.911, 10452.933, 301.434, 52732.383 23/01/18,07:13:35,19,10,1, 11.9,1,1, -1.911, 10452.908, 301.428, 52732.363 23/01/18,07:13:36,00,10,1, 11.9,1,1, -1.910, 10452.901, 301.428, 52732.363 23/01/18,07:13:36,01,10,1, 11.9,1,1, -1.910, 10452.899, 301.417, 52732.391 23/01/18,07:13:36,02,10,1, 11.9,1,1, -1.910, 10452.922, 301.424, 52732.368 23/01/18,07:13:36,03,10,1, 11.9,1,1, -1.910, 10452.908, 301.440, 52732.391 23/01/18,07:13:36,04,10,1, 11.9,1,1, -1.910, 10452.919, 301.440, 52732.415 23/01/18,07:13:36,05,10,1, 11.9,1,1, -1.910, 10452.916, 301.414, 52732.363 23/01/18,07:13:36,06,10,1, 11.9,1,1, -1.910, 10452.883, 301.410, 52732.378 23/01/18,07:13:36,07,10,1, 11.9,1,1, -1.910, 10452.887, 301.433, 52732.413 23/01/18,07:13:36,08,10,1, 11.9,1,1, -1.910, 10452.880, 301.418, 52732.356 23/01/18,07:13:36,09,10,1, 11.9,1,1, -1.910, 10452.881, 301.435, 52732.403 23/01/18,07:13:36,10,10,1, 11.9,1,1, -1.910, 10452.874, 301.429, 52732.385 23/01/18,07:13:36,11,10,1, 11.9,1,1, -1.910, 10452.879, 301.433, 52732.392 23/01/18,07:13:36,12,10,1, 11.9,1,1, -1.910, 10452.895, 301.417, 52732.417 23/01/18,07:13:36,13,10,1, 11.9,1,1, -1.910, 10452.883, 301.430, 52732.403 23/01/18,07:13:36,14,10,1, 11.9,1,1, -1.910, 10452.865, 301.400, 52732.379 23/01/18,07:13:36,15,10,1, 11.9,1,1, -1.910, 10452.873, 301.432, 52732.515 23/01/18,07:13:36,16,10,1, 11.9,1,1, -1.910, 10452.824, 301.360, 52732.328 23/01/18,07:13:36,17,10,1, 11.9,1,1, -1.910, 10452.837, 301.392, 52732.389 23/01/18,07:13:36,18,10,1, 11.9,1,1, -1.910, 10452.859, 301.377, 52732.359 23/01/18,07:13:36,19,10,1, 11.9,1,1, -1.910, 10452.843, 301.388, 52732.364 23/01/18,07:13:37,00,10,1, 11.9,1,1, -1.910, 10452.834, 301.388, 52732.364 23/01/18,07:13:37,01,10,1, 11.9,1,1, -1.910, 10452.843, 301.382, 52732.347 23/01/18,07:13:37,02,10,1, 11.9,1,1, -1.910, 10452.847, 301.373, 52732.397 23/01/18,07:13:37,03,10,1, 11.9,1,1, -1.910, 10452.808, 301.344, 52732.366 23/01/18,07:13:37,04,10,1, 11.9,1,1, -1.910, 10452.804, 301.333, 52732.360 23/01/18,07:13:37,05,10,1, 11.9,1,1, -1.910, 10452.813, 301.358, 52732.393 23/01/18,07:13:37,06,10,1, 11.9,1,1, -1.910, 10452.817, 301.327, 52732.336 23/01/18,07:13:37,07,10,1, 11.9,1,1, -1.910, 10452.796, 301.349, 52732.367 23/01/18,07:13:37,08,10,1, 11.9,1,1, -1.910, 10452.784, 301.357, 52732.385 23/01/18,07:13:37,09,10,1, 11.9,1,1, -1.910, 10452.765, 301.346, 52732.393 23/01/18,07:13:37,10,10,1, 11.9,1,1, -1.910, 10452.756, 301.329, 52732.347 23/01/18,07:13:37,11,10,1, 11.9,1,1, -1.910, 10452.773, 301.365, 52732.386 23/01/18,07:13:37,12,10,1, 11.9,1,1, -1.910, 10452.750, 301.323, 52732.352 23/01/18,07:13:37,13,10,1, 11.9,1,1, -1.910, 10452.759, 301.324, 52732.376 23/01/18,07:13:37,14,10,1, 11.9,1,1, -1.910, 10452.772, 301.342, 52732.365 23/01/18,07:13:37,15,10,1, 11.9,1,1, -1.910, 10452.754, 301.337, 52732.385 23/01/18,07:13:37,16,10,1, 11.9,1,1, -1.910, 10452.728, 301.304, 52732.365 23/01/18,07:13:37,17,10,1, 11.9,1,1, -1.910, 10452.740, 301.339, 52732.408 23/01/18,07:13:37,18,10,1, 11.9,1,1, -1.910, 10452.729, 301.350, 52732.415 23/01/18,07:13:37,19,10,1, 11.9,1,1, -1.910, 10452.709, 301.303, 52732.362 23/01/18,07:13:38,00,11,1, 11.9,1,1, -1.914, 10452.701, 301.303, 52732.362 23/01/18,07:13:38,01,11,1, 11.9,1,1, -1.914, 10452.697, 301.306, 52732.346 23/01/18,07:13:38,02,11,1, 11.9,1,1, -1.914, 10452.701, 301.262, 52732.402 23/01/18,07:13:38,03,11,1, 11.9,1,1, -1.914, 10452.707, 301.304, 52732.443 23/01/18,07:13:38,04,11,1, 11.9,1,1, -1.914, 10452.680, 301.306, 52732.427 23/01/18,07:13:38,05,11,1, 11.9,1,1, -1.914, 10452.679, 301.292, 52732.383 23/01/18,07:13:38,06,11,1, 11.9,1,1, -1.914, 10452.666, 301.274, 52732.409 23/01/18,07:13:38,07,11,1, 11.9,1,1, -1.914, 10452.644, 301.244, 52732.361 23/01/18,07:13:38,08,11,1, 11.9,1,1, -1.914, 10452.655, 301.300, 52732.401 23/01/18,07:13:38,09,11,1, 11.9,1,1, -1.914, 10452.632, 301.242, 52732.390 23/01/18,07:13:38,10,11,1, 11.9,1,1, -1.914, 10452.619, 301.258, 52732.383 23/01/18,07:13:38,11,11,1, 11.9,1,1, -1.914, 10452.605, 301.241, 52732.364 23/01/18,07:13:38,12,11,1, 11.9,1,1, -1.914, 10452.628, 301.249, 52732.384 23/01/18,07:13:38,13,11,1, 11.9,1,1, -1.914, 10452.601, 301.279, 52732.399 23/01/18,07:13:38,14,11,1, 11.9,1,1, -1.914, 10452.616, 301.269, 52732.408 23/01/18,07:13:38,15,11,1, 11.9,1,1, -1.914, 10452.559, 301.197, 52732.377 23/01/18,07:13:38,16,11,1, 11.9,1,1, -1.914, 10452.594, 301.222, 52732.435 23/01/18,07:13:38,17,11,1, 11.9,1,1, -1.914, 10452.558, 301.194, 52732.364 23/01/18,07:13:38,18,11,1, 11.9,1,1, -1.914, 10452.563, 301.221, 52732.390 23/01/18,07:13:38,19,11,1, 11.9,1,1, -1.914, 10452.571, 301.203, 52732.412 23/01/18,07:13:39,00,11,1, 11.9,1,1, -1.911, 10452.567, 301.203, 52732.412 23/01/18,07:13:39,01,11,1, 11.9,1,1, -1.911, 10452.520, 301.182, 52732.391 23/01/18,07:13:39,02,11,1, 11.9,1,1, -1.911, 10452.523, 301.197, 52732.427 23/01/18,07:13:39,03,11,1, 11.9,1,1, -1.911, 10452.505, 301.182, 52732.354 23/01/18,07:13:39,04,11,1, 11.9,1,1, -1.911, 10452.510, 301.176, 52732.371 23/01/18,07:13:39,05,11,1, 11.9,1,1, -1.911, 10452.488, 301.195, 52732.397 23/01/18,07:13:39,06,11,1, 11.9,1,1, -1.911, 10452.480, 301.169, 52732.431 23/01/18,07:13:39,07,11,1, 11.9,1,1, -1.911, 10452.457, 301.162, 52732.389 23/01/18,07:13:39,08,11,1, 11.9,1,1, -1.911, 10452.477, 301.133, 52732.360 23/01/18,07:13:39,09,11,1, 11.9,1,1, -1.911, 10452.452, 301.178, 52732.435 23/01/18,07:13:39,10,11,1, 11.9,1,1, -1.911, 10452.422, 301.147, 52732.497 23/01/18,07:13:39,11,11,1, 11.9,1,1, -1.911, 10452.429, 301.166, 52732.350 23/01/18,07:13:39,12,11,1, 11.9,1,1, -1.911, 10452.406, 301.120, 52732.367 23/01/18,07:13:39,13,11,1, 11.9,1,1, -1.911, 10452.387, 301.131, 52732.372 23/01/18,07:13:39,14,11,1, 11.9,1,1, -1.911, 10452.379, 301.138, 52732.406 23/01/18,07:13:39,15,11,1, 11.9,1,1, -1.911, 10452.352, 301.095, 52732.373 23/01/18,07:13:39,16,11,1, 11.9,1,1, -1.911, 10452.383, 301.124, 52732.404 23/01/18,07:13:39,17,11,1, 11.9,1,1, -1.911, 10452.330, 301.110, 52732.380 23/01/18,07:13:39,18,11,1, 11.9,1,1, -1.911, 10452.302, 301.088, 52732.328 23/01/18,07:13:39,19,11,1, 11.9,1,1, -1.911, 10452.270, 301.086, 52732.406 23/01/18,07:13:40,00,11,1, 11.9,1,1, -1.916, 10452.267, 301.086, 52732.406 23/01/18,07:13:40,01,11,1, 11.9,1,1, -1.916, 10452.256, 301.106, 52732.424 23/01/18,07:13:40,02,11,1, 11.9,1,1, -1.916, 10452.248, 301.121, 52732.413 23/01/18,07:13:40,03,11,1, 11.9,1,1, -1.916, 10452.252, 301.085, 52732.432 23/01/18,07:13:40,04,11,1, 11.9,1,1, -1.916, 10452.242, 301.077, 52732.399 23/01/18,07:13:40,05,11,1, 11.9,1,1, -1.916, 10452.205, 301.069, 52732.425 23/01/18,07:13:40,06,11,1, 11.9,1,1, -1.916, 10452.189, 301.101, 52732.428 23/01/18,07:13:40,07,11,1, 11.9,1,1, -1.916, 10452.211, 301.117, 52732.427 23/01/18,07:13:40,08,11,1, 11.9,1,1, -1.916, 10452.147, 301.096, 52732.438 23/01/18,07:13:40,09,11,1, 11.9,1,1, -1.916, 10452.155, 301.077, 52732.423 23/01/18,07:13:40,10,11,1, 11.9,1,1, -1.916, 10452.144, 301.058, 52732.463 23/01/18,07:13:40,11,11,1, 11.9,1,1, -1.916, 10452.098, 301.085, 52732.342 23/01/18,07:13:40,12,11,1, 11.9,1,1, -1.916, 10452.122, 301.090, 52732.430 23/01/18,07:13:40,13,11,1, 11.9,1,1, -1.916, 10452.072, 301.081, 52732.434 23/01/18,07:13:40,14,11,1, 11.9,1,1, -1.916, 10452.057, 301.081, 52732.435 23/01/18,07:13:40,15,11,1, 11.9,1,1, -1.916, 10452.050, 301.089, 52732.437 23/01/18,07:13:40,16,11,1, 11.9,1,1, -1.916, 10452.040, 301.087, 52732.453 23/01/18,07:13:40,17,11,1, 11.9,1,1, -1.916, 10452.009, 301.087, 52732.498 23/01/18,07:13:40,18,11,1, 11.9,1,1, -1.916, 10452.026, 301.084, 52732.454 23/01/18,07:13:40,19,11,1, 11.9,1,1, -1.916, 10451.993, 301.056, 52732.477 23/01/18,07:13:41,00,11,1, 11.9,1,1, -1.914, 10451.992, 301.056, 52732.477 23/01/18,07:13:41,01,11,1, 11.9,1,1, -1.914, 10451.988, 301.067, 52732.448 23/01/18,07:13:41,02,11,1, 11.9,1,1, -1.914, 10451.974, 301.061, 52732.467 23/01/18,07:13:41,03,11,1, 11.9,1,1, -1.914, 10451.956, 301.069, 52732.403 23/01/18,07:13:41,04,11,1, 11.9,1,1, -1.914, 10451.949, 301.051, 52732.425 23/01/18,07:13:41,05,11,1, 11.9,1,1, -1.914, 10451.913, 301.069, 52732.440 23/01/18,07:13:41,06,11,1, 11.9,1,1, -1.914, 10451.910, 301.031, 52732.443 23/01/18,07:13:41,07,11,1, 11.9,1,1, -1.914, 10451.864, 301.074, 52732.453 23/01/18,07:13:41,08,11,1, 11.9,1,1, -1.914, 10451.870, 301.065, 52732.464 23/01/18,07:13:41,09,11,1, 11.9,1,1, -1.914, 10451.877, 301.049, 52732.452 23/01/18,07:13:41,10,11,1, 11.9,1,1, -1.914, 10451.834, 301.048, 52732.439 23/01/18,07:13:41,11,11,1, 11.9,1,1, -1.914, 10451.826, 301.074, 52732.452 23/01/18,07:13:41,12,11,1, 11.9,1,1, -1.914, 10451.789, 301.030, 52732.435 23/01/18,07:13:41,13,11,1, 11.9,1,1, -1.914, 10451.783, 301.054, 52732.457 23/01/18,07:13:41,14,11,1, 11.9,1,1, -1.914, 10451.737, 301.005, 52732.409 23/01/18,07:13:41,15,11,1, 11.9,1,1, -1.914, 10451.751, 301.055, 52732.496 23/01/18,07:13:41,16,11,1, 11.9,1,1, -1.914, 10451.721, 301.014, 52732.451 23/01/18,07:13:41,17,11,1, 11.9,1,1, -1.914, 10451.717, 301.028, 52732.460 23/01/18,07:13:41,18,11,1, 11.9,1,1, -1.914, 10451.698, 301.024, 52732.443 23/01/18,07:13:41,19,11,1, 11.9,1,1, -1.914, 10451.677, 301.006, 52732.482 23/01/18,07:13:42,00,11,1, 11.9,1,1, -1.911, 10451.674, 301.006, 52732.482 23/01/18,07:13:42,01,11,1, 11.9,1,1, -1.911, 10451.651, 301.014, 52732.459 23/01/18,07:13:42,02,11,1, 11.9,1,1, -1.911, 10451.614, 300.975, 52732.496 23/01/18,07:13:42,03,11,1, 11.9,1,1, -1.911, 10451.602, 301.009, 52732.498 23/01/18,07:13:42,04,11,1, 11.9,1,1, -1.911, 10451.569, 301.003, 52732.466 23/01/18,07:13:42,05,11,1, 11.9,1,1, -1.911, 10451.525, 300.987, 52732.468 23/01/18,07:13:42,06,11,1, 11.9,1,1, -1.911, 10451.527, 300.999, 52732.496 23/01/18,07:13:42,07,11,1, 11.9,1,1, -1.911, 10451.496, 300.989, 52732.464 23/01/18,07:13:42,08,11,1, 11.9,1,1, -1.911, 10451.477, 300.955, 52732.463 23/01/18,07:13:42,09,11,1, 11.9,1,1, -1.911, 10451.478, 300.995, 52732.522 23/01/18,07:13:42,10,11,1, 11.9,1,1, -1.911, 10451.456, 300.935, 52732.481 23/01/18,07:13:42,11,11,1, 11.9,1,1, -1.911, 10451.427, 300.984, 52732.519 23/01/18,07:13:42,12,11,1, 11.9,1,1, -1.911, 10451.399, 301.015, 52732.531 23/01/18,07:13:42,13,11,1, 11.9,1,1, -1.911, 10451.416, 300.957, 52732.482 23/01/18,07:13:42,14,11,1, 11.9,1,1, -1.911, 10451.379, 300.977, 52732.466 23/01/18,07:13:42,15,11,1, 11.9,1,1, -1.911, 10451.368, 300.974, 52732.508 23/01/18,07:13:42,16,11,1, 11.9,1,1, -1.911, 10451.356, 300.967, 52732.480 23/01/18,07:13:42,17,11,1, 11.9,1,1, -1.911, 10451.328, 300.947, 52732.450 23/01/18,07:13:42,18,11,1, 11.9,1,1, -1.911, 10451.327, 301.005, 52732.516 23/01/18,07:13:42,19,11,1, 11.9,1,1, -1.911, 10451.309, 300.947, 52732.509 23/01/18,07:13:43,00,11,1, 12.0,1,1, -1.912, 10451.307, 300.947, 52732.509 23/01/18,07:13:43,01,11,1, 12.0,1,1, -1.912, 10451.276, 300.998, 52732.520 23/01/18,07:13:43,02,11,1, 12.0,1,1, -1.912, 10451.242, 300.942, 52732.472 23/01/18,07:13:43,03,11,1, 12.0,1,1, -1.912, 10451.227, 301.009, 52732.493 23/01/18,07:13:43,04,11,1, 12.0,1,1, -1.912, 10451.235, 300.991, 52732.515 23/01/18,07:13:43,05,11,1, 12.0,1,1, -1.912, 10451.198, 300.944, 52732.494 23/01/18,07:13:43,06,11,1, 12.0,1,1, -1.912, 10451.184, 300.980, 52732.515 23/01/18,07:13:43,07,11,1, 12.0,1,1, -1.912, 10451.167, 300.977, 52732.526 23/01/18,07:13:43,08,11,1, 12.0,1,1, -1.912, 10451.150, 300.977, 52732.522 23/01/18,07:13:43,09,11,1, 12.0,1,1, -1.912, 10451.144, 300.982, 52732.544 23/01/18,07:13:43,10,11,1, 12.0,1,1, -1.912, 10451.112, 300.988, 52732.531 23/01/18,07:13:43,11,11,1, 12.0,1,1, -1.912, 10451.097, 300.928, 52732.495 23/01/18,07:13:43,12,11,1, 12.0,1,1, -1.912, 10451.091, 300.996, 52732.556 23/01/18,07:13:43,13,11,1, 12.0,1,1, -1.912, 10451.072, 300.966, 52732.527 23/01/18,07:13:43,14,11,1, 12.0,1,1, -1.912, 10451.052, 300.984, 52732.578 23/01/18,07:13:43,15,11,1, 12.0,1,1, -1.912, 10451.027, 300.970, 52732.558 23/01/18,07:13:43,16,11,1, 12.0,1,1, -1.912, 10450.997, 300.993, 52732.542 23/01/18,07:13:43,17,11,1, 12.0,1,1, -1.912, 10450.997, 300.998, 52732.528 23/01/18,07:13:43,18,11,1, 12.0,1,1, -1.912, 10450.996, 300.960, 52732.520 23/01/18,07:13:43,19,11,1, 12.0,1,1, -1.912, 10450.953, 301.008, 52732.549 23/01/18,07:13:44,00,11,1, 11.9,1,1, -1.907, 10450.948, 301.008, 52732.549 23/01/18,07:13:44,01,11,1, 11.9,1,1, -1.907, 10450.945, 301.002, 52732.546 23/01/18,07:13:44,02,11,1, 11.9,1,1, -1.907, 10450.923, 301.032, 52732.591 23/01/18,07:13:44,03,11,1, 11.9,1,1, -1.907, 10450.926, 300.996, 52732.561 23/01/18,07:13:44,04,11,1, 11.9,1,1, -1.907, 10450.892, 301.013, 52732.544 23/01/18,07:13:44,05,11,1, 11.9,1,1, -1.907, 10450.919, 301.032, 52732.562 23/01/18,07:13:44,06,11,1, 11.9,1,1, -1.907, 10450.874, 301.040, 52732.563 23/01/18,07:13:44,07,11,1, 11.9,1,1, -1.907, 10450.856, 301.061, 52732.611 23/01/18,07:13:44,08,11,1, 11.9,1,1, -1.907, 10450.852, 301.041, 52732.544 23/01/18,07:13:44,09,11,1, 11.9,1,1, -1.907, 10450.855, 301.039, 52732.559 23/01/18,07:13:44,10,11,1, 11.9,1,1, -1.907, 10450.831, 301.039, 52732.564 23/01/18,07:13:44,11,11,1, 11.9,1,1, -1.907, 10450.815, 301.069, 52732.649 23/01/18,07:13:44,12,11,1, 11.9,1,1, -1.907, 10450.802, 301.022, 52732.527 23/01/18,07:13:44,13,11,1, 11.9,1,1, -1.907, 10450.819, 301.084, 52732.598 23/01/18,07:13:44,14,11,1, 11.9,1,1, -1.907, 10450.794, 301.080, 52732.591 23/01/18,07:13:44,15,11,1, 11.9,1,1, -1.907, 10450.750, 301.035, 52732.546 23/01/18,07:13:44,16,11,1, 11.9,1,1, -1.907, 10450.781, 301.055, 52732.547 23/01/18,07:13:44,17,11,1, 11.9,1,1, -1.907, 10450.769, 301.078, 52732.613 23/01/18,07:13:44,18,11,1, 11.9,1,1, -1.907, 10450.747, 301.081, 52732.568 23/01/18,07:13:44,19,11,1, 11.9,1,1, -1.907, 10450.714, 301.067, 52732.588 23/01/18,07:13:45,00,08,1, 11.9,1,1, -1.914, 10450.706, 301.067, 52732.588 23/01/18,07:13:45,01,08,1, 11.9,1,1, -1.914, 10450.701, 301.057, 52732.583 23/01/18,07:13:45,02,08,1, 11.9,1,1, -1.914, 10450.680, 301.032, 52732.549 23/01/18,07:13:45,03,08,1, 11.9,1,1, -1.914, 10450.694, 301.086, 52732.606 23/01/18,07:13:45,04,08,1, 11.9,1,1, -1.914, 10450.681, 301.042, 52732.607 23/01/18,07:13:45,05,08,1, 11.9,1,1, -1.914, 10450.661, 301.106, 52732.598 23/01/18,07:13:45,06,08,1, 11.9,1,1, -1.914, 10450.658, 301.073, 52732.567 23/01/18,07:13:45,07,08,1, 11.9,1,1, -1.914, 10450.665, 301.096, 52732.611 23/01/18,07:13:45,08,08,1, 11.9,1,1, -1.914, 10450.665, 301.077, 52732.592 23/01/18,07:13:45,09,08,1, 11.9,1,1, -1.914, 10450.614, 301.070, 52732.560 23/01/18,07:13:45,10,08,1, 11.9,1,1, -1.914, 10450.640, 301.095, 52732.632 23/01/18,07:13:45,11,08,1, 11.9,1,1, -1.914, 10450.615, 301.094, 52732.618 23/01/18,07:13:45,12,08,1, 11.9,1,1, -1.914, 10450.625, 301.073, 52732.534 23/01/18,07:13:45,13,08,1, 11.9,1,1, -1.914, 10450.615, 301.087, 52732.583 23/01/18,07:13:45,14,08,1, 11.9,1,1, -1.914, 10450.625, 301.101, 52732.598 23/01/18,07:13:45,15,08,1, 11.9,1,1, -1.914, 10450.603, 301.076, 52732.607 23/01/18,07:13:45,16,08,1, 11.9,1,1, -1.914, 10450.606, 301.126, 52732.622 23/01/18,07:13:45,17,08,1, 11.9,1,1, -1.914, 10450.598, 301.097, 52732.610 23/01/18,07:13:45,18,08,1, 11.9,1,1, -1.914, 10450.608, 301.123, 52732.628 23/01/18,07:13:45,19,08,1, 11.9,1,1, -1.914, 10450.587, 301.095, 52732.575 23/01/18,07:13:46,00,08,1, 11.9,1,1, -1.913, 10450.581, 301.095, 52732.575 23/01/18,07:13:46,01,08,1, 11.9,1,1, -1.913, 10450.598, 301.127, 52732.585 23/01/18,07:13:46,02,08,1, 11.9,1,1, -1.913, 10450.611, 301.150, 52732.623 23/01/18,07:13:46,03,08,1, 11.9,1,1, -1.913, 10450.591, 301.129, 52732.619 23/01/18,07:13:46,04,08,1, 11.9,1,1, -1.913, 10450.597, 301.161, 52732.656 23/01/18,07:13:46,05,08,1, 11.9,1,1, -1.913, 10450.551, 301.123, 52732.600 23/01/18,07:13:46,06,08,1, 11.9,1,1, -1.913, 10450.575, 301.172, 52732.619 23/01/18,07:13:46,07,08,1, 11.9,1,1, -1.913, 10450.577, 301.160, 52732.571 23/01/18,07:13:46,08,08,1, 11.9,1,1, -1.913, 10450.572, 301.202, 52732.623 23/01/18,07:13:46,09,08,1, 11.9,1,1, -1.913, 10450.589, 301.199, 52732.606 23/01/18,07:13:46,10,08,1, 11.9,1,1, -1.913, 10450.574, 301.186, 52732.597 23/01/18,07:13:46,11,08,1, 11.9,1,1, -1.913, 10450.580, 301.205, 52732.637 23/01/18,07:13:46,12,08,1, 11.9,1,1, -1.913, 10450.575, 301.214, 52732.633 23/01/18,07:13:46,13,08,1, 11.9,1,1, -1.913, 10450.591, 301.215, 52732.604 23/01/18,07:13:46,14,08,1, 11.9,1,1, -1.913, 10450.567, 301.193, 52732.587 23/01/18,07:13:46,15,08,1, 11.9,1,1, -1.913, 10450.577, 301.220, 52732.592 23/01/18,07:13:46,16,08,1, 11.9,1,1, -1.913, 10450.587, 301.211, 52732.567 23/01/18,07:13:46,17,08,1, 11.9,1,1, -1.913, 10450.612, 301.236, 52732.593 23/01/18,07:13:46,18,08,1, 11.9,1,1, -1.913, 10450.580, 301.195, 52732.562 23/01/18,07:13:46,19,08,1, 11.9,1,1, -1.913, 10450.577, 301.218, 52732.589 23/01/18,07:13:47,00,09,1, 11.9,1,1, -1.911, 10450.573, 301.218, 52732.589 23/01/18,07:13:47,01,09,1, 11.9,1,1, -1.911, 10450.592, 301.224, 52732.576 23/01/18,07:13:47,02,09,1, 11.9,1,1, -1.911, 10450.607, 301.241, 52732.568 23/01/18,07:13:47,03,09,1, 11.9,1,1, -1.911, 10450.618, 301.246, 52732.573 23/01/18,07:13:47,04,09,1, 11.9,1,1, -1.911, 10450.603, 301.238, 52732.563 23/01/18,07:13:47,05,09,1, 11.9,1,1, -1.911, 10450.618, 301.244, 52732.572 23/01/18,07:13:47,06,09,1, 11.9,1,1, -1.911, 10450.637, 301.255, 52732.552 23/01/18,07:13:47,07,09,1, 11.9,1,1, -1.911, 10450.670, 301.290, 52732.605 23/01/18,07:13:47,08,09,1, 11.9,1,1, -1.911, 10450.659, 301.281, 52732.556 23/01/18,07:13:47,09,09,1, 11.9,1,1, -1.911, 10450.663, 301.304, 52732.619 23/01/18,07:13:47,10,09,1, 11.9,1,1, -1.911, 10450.641, 301.263, 52732.570 23/01/18,07:13:47,11,09,1, 11.9,1,1, -1.911, 10450.671, 301.333, 52732.595 23/01/18,07:13:47,12,09,1, 11.9,1,1, -1.911, 10450.689, 301.293, 52732.537 23/01/18,07:13:47,13,09,1, 11.9,1,1, -1.911, 10450.660, 301.276, 52732.509 23/01/18,07:13:47,14,09,1, 11.9,1,1, -1.911, 10450.704, 301.337, 52732.606 23/01/18,07:13:47,15,09,1, 11.9,1,1, -1.911, 10450.683, 301.336, 52732.564 23/01/18,07:13:47,16,09,1, 11.9,1,1, -1.911, 10450.706, 301.356, 52732.579 23/01/18,07:13:47,17,09,1, 11.9,1,1, -1.911, 10450.742, 301.361, 52732.395 23/01/18,07:13:47,18,09,1, 11.9,1,1, -1.911, 10450.732, 301.369, 52732.618 23/01/18,07:13:47,19,09,1, 11.9,1,1, -1.911, 10450.747, 301.360, 52732.598 23/01/18,07:13:48,00,09,1, 11.9,1,1, -1.910, 10450.740, 301.360, 52732.598 23/01/18,07:13:48,01,09,1, 11.9,1,1, -1.910, 10450.743, 301.405, 52732.543 23/01/18,07:13:48,02,09,1, 11.9,1,1, -1.910, 10450.776, 301.369, 52732.571 23/01/18,07:13:48,03,09,1, 11.9,1,1, -1.910, 10450.781, 301.367, 52732.607 23/01/18,07:13:48,04,09,1, 11.9,1,1, -1.910, 10450.825, 301.390, 52732.529 23/01/18,07:13:48,05,09,1, 11.9,1,1, -1.910, 10450.794, 301.383, 52732.551 23/01/18,07:13:48,06,09,1, 11.9,1,1, -1.910, 10450.794, 301.377, 52732.524 23/01/18,07:13:48,07,09,1, 11.9,1,1, -1.910, 10450.836, 301.392, 52732.534 23/01/18,07:13:48,08,09,1, 11.9,1,1, -1.910, 10450.840, 301.430, 52732.558 23/01/18,07:13:48,09,09,1, 11.9,1,1, -1.910, 10450.846, 301.365, 52732.523 23/01/18,07:13:48,10,09,1, 11.9,1,1, -1.910, 10450.892, 301.413, 52732.563 23/01/18,07:13:48,11,09,1, 11.9,1,1, -1.910, 10450.873, 301.403, 52732.552 23/01/18,07:13:48,12,09,1, 11.9,1,1, -1.910, 10450.901, 301.468, 52732.574 23/01/18,07:13:48,13,09,1, 11.9,1,1, -1.910, 10450.898, 301.433, 52732.501 23/01/18,07:13:48,14,09,1, 11.9,1,1, -1.910, 10450.900, 301.461, 52732.516 23/01/18,07:13:48,15,09,1, 11.9,1,1, -1.910, 10450.941, 301.465, 52732.556 23/01/18,07:13:48,16,09,1, 11.9,1,1, -1.910, 10450.922, 301.399, 52732.485 23/01/18,07:13:48,17,09,1, 11.9,1,1, -1.910, 10450.962, 301.461, 52732.527 23/01/18,07:13:48,18,09,1, 11.9,1,1, -1.910, 10450.973, 301.446, 52732.541 23/01/18,07:13:48,19,09,1, 11.9,1,1, -1.910, 10451.010, 301.480, 52732.541 23/01/18,07:13:49,00,09,1, 11.9,1,1, -1.915, 10451.007, 301.480, 52732.541 23/01/18,07:13:49,01,09,1, 11.9,1,1, -1.915, 10451.022, 301.488, 52732.512 23/01/18,07:13:49,02,09,1, 11.9,1,1, -1.915, 10451.012, 301.493, 52732.462 23/01/18,07:13:49,03,09,1, 11.9,1,1, -1.915, 10451.004, 301.481, 52732.434 23/01/18,07:13:49,04,09,1, 11.9,1,1, -1.915, 10451.031, 301.522, 52732.521 23/01/18,07:13:49,05,09,1, 11.9,1,1, -1.915, 10451.037, 301.475, 52732.466 23/01/18,07:13:49,06,09,1, 11.9,1,1, -1.915, 10451.061, 301.501, 52732.462 23/01/18,07:13:49,07,09,1, 11.9,1,1, -1.915, 10451.099, 301.501, 52732.455 23/01/18,07:13:49,08,09,1, 11.9,1,1, -1.915, 10451.104, 301.492, 52732.467 23/01/18,07:13:49,09,09,1, 11.9,1,1, -1.915, 10451.111, 301.546, 52732.440 23/01/18,07:13:49,10,09,1, 11.9,1,1, -1.915, 10451.117, 301.527, 52732.435 23/01/18,07:13:49,11,09,1, 11.9,1,1, -1.915, 10451.153, 301.541, 52732.440 23/01/18,07:13:49,12,09,1, 11.9,1,1, -1.915, 10451.168, 301.594, 52732.454 23/01/18,07:13:49,13,09,1, 11.9,1,1, -1.915, 10451.184, 301.585, 52732.460 23/01/18,07:13:49,14,09,1, 11.9,1,1, -1.915, 10451.214, 301.629, 52732.484 23/01/18,07:13:49,15,09,1, 11.9,1,1, -1.915, 10451.211, 301.630, 52732.542 23/01/18,07:13:49,16,09,1, 11.9,1,1, -1.915, 10451.254, 301.594, 52732.407 23/01/18,07:13:49,17,09,1, 11.9,1,1, -1.915, 10451.241, 301.624, 52732.416 23/01/18,07:13:49,18,09,1, 11.9,1,1, -1.915, 10451.258, 301.601, 52732.407 23/01/18,07:13:49,19,09,1, 11.9,1,1, -1.915, 10451.286, 301.667, 52732.441 23/01/18,07:13:50,00,08,1, 11.9,1,1, -1.915, 10451.282, 301.667, 52732.441 23/01/18,07:13:50,01,08,1, 11.9,1,1, -1.915, 10451.267, 301.614, 52732.415 23/01/18,07:13:50,02,08,1, 11.9,1,1, -1.915, 10451.293, 301.610, 52732.463 23/01/18,07:13:50,03,08,1, 11.9,1,1, -1.915, 10451.349, 301.675, 52732.434 23/01/18,07:13:50,04,08,1, 11.9,1,1, -1.915, 10451.335, 301.639, 52732.403 23/01/18,07:13:50,05,08,1, 11.9,1,1, -1.915, 10451.387, 301.670, 52732.285 23/01/18,07:13:50,06,08,1, 11.9,1,1, -1.915, 10451.405, 301.691, 52732.440 23/01/18,07:13:50,07,08,1, 11.9,1,1, -1.915, 10451.419, 301.657, 52732.389 23/01/18,07:13:50,08,08,1, 11.9,1,1, -1.915, 10451.396, 301.716, 52732.411 23/01/18,07:13:50,09,08,1, 11.9,1,1, -1.915, 10451.452, 301.683, 52732.385 23/01/18,07:13:50,10,08,1, 11.9,1,1, -1.915, 10451.471, 301.715, 52732.467 23/01/18,07:13:50,11,08,1, 11.9,1,1, -1.915, 10451.454, 301.699, 52732.425 23/01/18,07:13:50,12,08,1, 11.9,1,1, -1.915, 10451.474, 301.724, 52732.522 23/01/18,07:13:50,13,08,1, 11.9,1,1, -1.915, 10451.528, 301.705, 52732.435 23/01/18,07:13:50,14,08,1, 11.9,1,1, -1.915, 10451.513, 301.776, 52732.345 23/01/18,07:13:50,15,08,1, 11.9,1,1, -1.915, 10451.513, 301.721, 52732.374 23/01/18,07:13:50,16,08,1, 11.9,1,1, -1.915, 10451.545, 301.790, 52732.409 23/01/18,07:13:50,17,08,1, 11.9,1,1, -1.915, 10451.559, 301.782, 52732.376 23/01/18,07:13:50,18,08,1, 11.9,1,1, -1.915, 10451.586, 301.828, 52732.370 23/01/18,07:13:50,19,08,1, 11.9,1,1, -1.915, 10451.577, 301.847, 52732.373 23/01/18,07:13:51,00,08,1, 11.9,1,1, -1.912, 10451.574, 301.847, 52732.373 23/01/18,07:13:51,01,08,1, 11.9,1,1, -1.912, 10451.609, 301.864, 52732.377 23/01/18,07:13:51,02,08,1, 11.9,1,1, -1.912, 10451.652, 301.844, 52732.389 23/01/18,07:13:51,03,08,1, 11.9,1,1, -1.912, 10451.638, 301.825, 52732.357 23/01/18,07:13:51,04,08,1, 11.9,1,1, -1.912, 10451.676, 301.876, 52732.398 23/01/18,07:13:51,05,08,1, 11.9,1,1, -1.912, 10451.701, 301.854, 52732.390 23/01/18,07:13:51,06,08,1, 11.9,1,1, -1.912, 10451.696, 301.887, 52732.386 23/01/18,07:13:51,07,08,1, 11.9,1,1, -1.912, 10451.710, 301.876, 52732.368 23/01/18,07:13:51,08,08,1, 11.9,1,1, -1.912, 10451.774, 301.906, 52732.357 23/01/18,07:13:51,09,08,1, 11.9,1,1, -1.912, 10451.772, 301.859, 52732.329 23/01/18,07:13:51,10,08,1, 11.9,1,1, -1.912, 10451.785, 301.909, 52732.378 23/01/18,07:13:51,11,08,1, 11.9,1,1, -1.912, 10451.822, 301.903, 52732.138 23/01/18,07:13:51,12,08,1, 11.9,1,1, -1.912, 10451.807, 301.933, 52732.354 23/01/18,07:13:51,13,08,1, 11.9,1,1, -1.912, 10451.827, 301.927, 52732.349 23/01/18,07:13:51,14,08,1, 11.9,1,1, -1.912, 10451.864, 301.961, 52732.339 23/01/18,07:13:51,15,08,1, 11.9,1,1, -1.912, 10451.887, 301.961, 52732.328 23/01/18,07:13:51,16,08,1, 11.9,1,1, -1.912, 10451.919, 301.975, 52732.336 23/01/18,07:13:51,17,08,1, 11.9,1,1, -1.912, 10451.945, 301.939, 52732.319 23/01/18,07:13:51,18,08,1, 11.9,1,1, -1.912, 10451.949, 301.962, 52732.312 23/01/18,07:13:51,19,08,1, 11.9,1,1, -1.912, 10451.970, 301.963, 52732.336 23/01/18,07:13:52,00,09,1, 11.9,1,1, -1.909, 10451.967, 301.963, 52732.336 23/01/18,07:13:52,01,09,1, 11.9,1,1, -1.909, 10452.008, 301.969, 52732.288 23/01/18,07:13:52,02,09,1, 11.9,1,1, -1.909, 10451.991, 301.960, 52732.302 23/01/18,07:13:52,03,09,1, 11.9,1,1, -1.909, 10452.052, 301.968, 52732.179 23/01/18,07:13:52,04,09,1, 11.9,1,1, -1.909, 10452.084, 301.982, 52732.432 23/01/18,07:13:52,05,09,1, 11.9,1,1, -1.909, 10452.067, 302.019, 52732.324 23/01/18,07:13:52,06,09,1, 11.9,1,1, -1.909, 10452.088, 302.003, 52732.381 23/01/18,07:13:52,07,09,1, 11.9,1,1, -1.909, 10452.122, 302.003, 52732.332 23/01/18,07:13:52,08,09,1, 11.9,1,1, -1.909, 10452.120, 302.006, 52732.294 23/01/18,07:13:52,09,09,1, 11.9,1,1, -1.909, 10452.173, 302.025, 52732.311 23/01/18,07:13:52,10,09,1, 11.9,1,1, -1.909, 10452.198, 302.041, 52732.374 23/01/18,07:13:52,11,09,1, 11.9,1,1, -1.909, 10452.178, 302.047, 52732.241 23/01/18,07:13:52,12,09,1, 11.9,1,1, -1.909, 10452.215, 302.044, 52732.343 23/01/18,07:13:52,13,09,1, 11.9,1,1, -1.909, 10452.203, 301.991, 52732.253 23/01/18,07:13:52,14,09,1, 11.9,1,1, -1.909, 10452.242, 302.042, 52732.269 23/01/18,07:13:52,15,09,1, 11.9,1,1, -1.909, 10452.277, 302.057, 52732.269 23/01/18,07:13:52,16,09,1, 11.9,1,1, -1.909, 10452.270, 302.058, 52732.226 23/01/18,07:13:52,17,09,1, 11.9,1,1, -1.909, 10452.281, 302.059, 52732.238 23/01/18,07:13:52,18,09,1, 11.9,1,1, -1.909, 10452.325, 302.066, 52732.229 23/01/18,07:13:52,19,09,1, 11.9,1,1, -1.909, 10452.334, 302.084, 52732.205 23/01/18,07:13:53,00,09,1, 11.8,1,1, -1.915, 10452.334, 302.084, 52732.205 23/01/18,07:13:53,01,09,1, 11.8,1,1, -1.915, 10452.401, 302.093, 52732.248 23/01/18,07:13:53,02,09,1, 11.8,1,1, -1.915, 10452.402, 302.082, 52732.241 23/01/18,07:13:53,03,09,1, 11.8,1,1, -1.915, 10452.435, 302.096, 52732.226 23/01/18,07:13:53,04,09,1, 11.8,1,1, -1.915, 10452.449, 302.103, 52732.245 23/01/18,07:13:53,05,09,1, 11.8,1,1, -1.915, 10452.439, 302.118, 52732.254 23/01/18,07:13:53,06,09,1, 11.8,1,1, -1.915, 10452.474, 302.113, 52732.192 23/01/18,07:13:53,07,09,1, 11.8,1,1, -1.915, 10452.483, 302.133, 52732.213 23/01/18,07:13:53,08,09,1, 11.8,1,1, -1.915, 10452.497, 302.130, 52732.229 23/01/18,07:13:53,09,09,1, 11.8,1,1, -1.915, 10452.525, 302.139, 52732.195 23/01/18,07:13:53,10,09,1, 11.8,1,1, -1.915, 10452.535, 302.158, 52732.206 23/01/18,07:13:53,11,09,1, 11.8,1,1, -1.915, 10452.555, 302.160, 52732.195 23/01/18,07:13:53,12,09,1, 11.8,1,1, -1.915, 10452.580, 302.158, 52732.167 23/01/18,07:13:53,13,09,1, 11.8,1,1, -1.915, 10452.582, 302.156, 52732.161 23/01/18,07:13:53,14,09,1, 11.8,1,1, -1.915, 10452.601, 302.173, 52732.154 23/01/18,07:13:53,15,09,1, 11.8,1,1, -1.915, 10452.621, 302.143, 52732.173 23/01/18,07:13:53,16,09,1, 11.8,1,1, -1.915, 10452.613, 302.158, 52732.138 23/01/18,07:13:53,17,09,1, 11.8,1,1, -1.915, 10452.670, 302.162, 52732.154 23/01/18,07:13:53,18,09,1, 11.8,1,1, -1.915, 10452.659, 302.145, 52732.169 23/01/18,07:13:53,19,09,1, 11.8,1,1, -1.915, 10452.701, 302.177, 52732.156 23/01/18,07:13:54,00,08,1, 11.9,1,1, -1.912, 10452.701, 302.177, 52732.156 23/01/18,07:13:54,01,08,1, 11.9,1,1, -1.912, 10452.738, 302.173, 52732.178 23/01/18,07:13:54,02,08,1, 11.9,1,1, -1.912, 10452.733, 302.223, 52732.146 23/01/18,07:13:54,03,08,1, 11.9,1,1, -1.912, 10452.761, 302.215, 52732.174 23/01/18,07:13:54,04,08,1, 11.9,1,1, -1.912, 10452.776, 302.222, 52732.186 23/01/18,07:13:54,05,08,1, 11.9,1,1, -1.912, 10452.805, 302.218, 52732.140 23/01/18,07:13:54,06,08,1, 11.9,1,1, -1.912, 10452.829, 302.226, 52732.126 23/01/18,07:13:54,07,08,1, 11.9,1,1, -1.912, 10452.818, 302.236, 52732.148 23/01/18,07:13:54,08,08,1, 11.9,1,1, -1.912, 10452.862, 302.260, 52732.136 23/01/18,07:13:54,09,08,1, 11.9,1,1, -1.912, 10452.865, 302.282, 52732.122 23/01/18,07:13:54,10,08,1, 11.9,1,1, -1.912, 10452.873, 302.257, 52732.097 23/01/18,07:13:54,11,08,1, 11.9,1,1, -1.912, 10452.883, 302.287, 52732.106 23/01/18,07:13:54,12,08,1, 11.9,1,1, -1.912, 10452.929, 302.262, 52732.113 23/01/18,07:13:54,13,08,1, 11.9,1,1, -1.912, 10452.940, 302.284, 52732.097 23/01/18,07:13:54,14,08,1, 11.9,1,1, -1.912, 10452.943, 302.271, 52732.064 23/01/18,07:13:54,15,08,1, 11.9,1,1, -1.912, 10452.976, 302.303, 52732.124 23/01/18,07:13:54,16,08,1, 11.9,1,1, -1.912, 10452.980, 302.284, 52732.071 23/01/18,07:13:54,17,08,1, 11.9,1,1, -1.912, 10452.992, 302.295, 52732.064 23/01/18,07:13:54,18,08,1, 11.9,1,1, -1.912, 10453.051, 302.310, 52732.113 23/01/18,07:13:54,19,08,1, 11.9,1,1, -1.912, 10453.053, 302.313, 52732.091 23/01/18,07:13:55,00,08,1, 11.9,1,1, -1.913, 10453.051, 302.313, 52732.091 23/01/18,07:13:55,01,08,1, 11.9,1,1, -1.913, 10453.091, 302.305, 52732.092 23/01/18,07:13:55,02,08,1, 11.9,1,1, -1.913, 10453.119, 302.323, 52732.060 23/01/18,07:13:55,03,08,1, 11.9,1,1, -1.913, 10453.129, 302.344, 52732.064 23/01/18,07:13:55,04,08,1, 11.9,1,1, -1.913, 10453.147, 302.356, 52732.074 23/01/18,07:13:55,05,08,1, 11.9,1,1, -1.913, 10453.137, 302.333, 52732.050 23/01/18,07:13:55,06,08,1, 11.9,1,1, -1.913, 10453.152, 302.355, 52732.063 23/01/18,07:13:55,07,08,1, 11.9,1,1, -1.913, 10453.196, 302.332, 52732.045 23/01/18,07:13:55,08,08,1, 11.9,1,1, -1.913, 10453.233, 302.390, 52732.075 23/01/18,07:13:55,09,08,1, 11.9,1,1, -1.913, 10453.206, 302.369, 52732.021 23/01/18,07:13:55,10,08,1, 11.9,1,1, -1.913, 10453.254, 302.385, 52732.036 23/01/18,07:13:55,11,08,1, 11.9,1,1, -1.913, 10453.250, 302.365, 52732.060 23/01/18,07:13:55,12,08,1, 11.9,1,1, -1.913, 10453.286, 302.412, 52732.066 23/01/18,07:13:55,13,08,1, 11.9,1,1, -1.913, 10453.301, 302.381, 52732.045 23/01/18,07:13:55,14,08,1, 11.9,1,1, -1.913, 10453.337, 302.371, 52731.892 23/01/18,07:13:55,15,08,1, 11.9,1,1, -1.913, 10453.300, 302.385, 52732.060 23/01/18,07:13:55,16,08,1, 11.9,1,1, -1.913, 10453.357, 302.412, 52732.070 23/01/18,07:13:55,17,08,1, 11.9,1,1, -1.913, 10453.356, 302.385, 52732.023 23/01/18,07:13:55,18,08,1, 11.9,1,1, -1.913, 10453.392, 302.354, 52732.030 23/01/18,07:13:55,19,08,1, 11.9,1,1, -1.913, 10453.408, 302.366, 52731.992 23/01/18,07:13:56,00,08,1, 11.9,1,1, -1.912, 10453.402, 302.366, 52731.992 23/01/18,07:13:56,01,08,1, 11.9,1,1, -1.912, 10453.428, 302.376, 52731.993 23/01/18,07:13:56,02,08,1, 11.9,1,1, -1.912, 10453.452, 302.387, 52731.982 23/01/18,07:13:56,03,08,1, 11.9,1,1, -1.912, 10453.477, 302.388, 52732.032 23/01/18,07:13:56,04,08,1, 11.9,1,1, -1.912, 10453.487, 302.396, 52731.980 23/01/18,07:13:56,05,08,1, 11.9,1,1, -1.912, 10453.510, 302.420, 52732.034 23/01/18,07:13:56,06,08,1, 11.9,1,1, -1.912, 10453.518, 302.422, 52731.979 23/01/18,07:13:56,07,08,1, 11.9,1,1, -1.912, 10453.559, 302.438, 52732.003 23/01/18,07:13:56,08,08,1, 11.9,1,1, -1.912, 10453.552, 302.420, 52731.977 23/01/18,07:13:56,09,08,1, 11.9,1,1, -1.912, 10453.580, 302.455, 52732.003 23/01/18,07:13:56,10,08,1, 11.9,1,1, -1.912, 10453.587, 302.409, 52731.948 23/01/18,07:13:56,11,08,1, 11.9,1,1, -1.912, 10453.606, 302.449, 52731.965 23/01/18,07:13:56,12,08,1, 11.9,1,1, -1.912, 10453.627, 302.455, 52731.967 23/01/18,07:13:56,13,08,1, 11.9,1,1, -1.912, 10453.643, 302.461, 52731.978 23/01/18,07:13:56,14,08,1, 11.9,1,1, -1.912, 10453.638, 302.481, 52732.016 23/01/18,07:13:56,15,08,1, 11.9,1,1, -1.912, 10453.670, 302.478, 52731.943 23/01/18,07:13:56,16,08,1, 11.9,1,1, -1.912, 10453.668, 302.480, 52731.973 23/01/18,07:13:56,17,08,1, 11.9,1,1, -1.912, 10453.705, 302.484, 52731.928 23/01/18,07:13:56,18,08,1, 11.9,1,1, -1.912, 10453.720, 302.495, 52731.977 23/01/18,07:13:56,19,08,1, 11.9,1,1, -1.912, 10453.749, 302.483, 52731.925 23/01/18,07:13:57,00,08,1, 11.9,1,1, -1.913, 10453.744, 302.483, 52731.925 23/01/18,07:13:57,01,08,1, 11.9,1,1, -1.913, 10453.765, 302.495, 52731.910 23/01/18,07:13:57,02,08,1, 11.9,1,1, -1.913, 10453.788, 302.515, 52732.034 23/01/18,07:13:57,03,08,1, 11.9,1,1, -1.913, 10453.818, 302.523, 52732.075 23/01/18,07:13:57,04,08,1, 11.9,1,1, -1.913, 10453.840, 302.558, 52732.110 23/01/18,07:13:57,05,08,1, 11.9,1,1, -1.913, 10453.826, 302.538, 52732.038 23/01/18,07:13:57,06,08,1, 11.9,1,1, -1.913, 10453.854, 302.558, 52732.045 23/01/18,07:13:57,07,08,1, 11.9,1,1, -1.913, 10453.872, 302.558, 52732.079 23/01/18,07:13:57,08,08,1, 11.9,1,1, -1.913, 10453.881, 302.542, 52732.048 23/01/18,07:13:57,09,08,1, 11.9,1,1, -1.913, 10453.866, 302.550, 52732.022 23/01/18,07:13:57,10,08,1, 11.9,1,1, -1.913, 10453.912, 302.575, 52732.021 23/01/18,07:13:57,11,08,1, 11.9,1,1, -1.913, 10453.912, 302.581, 52732.056 23/01/18,07:13:57,12,08,1, 11.9,1,1, -1.913, 10453.877, 302.592, 52731.984 23/01/18,07:13:57,13,08,1, 11.9,1,1, -1.913, 10453.906, 302.555, 52732.044 23/01/18,07:13:57,14,08,1, 11.9,1,1, -1.913, 10453.943, 302.593, 52732.007 23/01/18,07:13:57,15,08,1, 11.9,1,1, -1.913, 10453.937, 302.561, 52732.001 23/01/18,07:13:57,16,08,1, 11.9,1,1, -1.913, 10453.983, 302.585, 52732.030 23/01/18,07:13:57,17,08,1, 11.9,1,1, -1.913, 10453.988, 302.599, 52731.994 23/01/18,07:13:57,18,08,1, 11.9,1,1, -1.913, 10453.998, 302.591, 52731.967 23/01/18,07:13:57,19,08,1, 11.9,1,1, -1.913, 10454.002, 302.609, 52732.002 23/01/18,07:13:58,00,08,1, 11.8,1,1, -1.911, 10453.994, 302.609, 52732.002 23/01/18,07:13:58,01,08,1, 11.8,1,1, -1.911, 10454.034, 302.598, 52731.921 23/01/18,07:13:58,02,08,1, 11.8,1,1, -1.911, 10454.027, 302.595, 52731.960 23/01/18,07:13:58,03,08,1, 11.8,1,1, -1.911, 10454.053, 302.590, 52731.967 23/01/18,07:13:58,04,08,1, 11.8,1,1, -1.911, 10454.049, 302.573, 52731.964 23/01/18,07:13:58,05,08,1, 11.8,1,1, -1.911, 10454.056, 302.614, 52731.952 23/01/18,07:13:58,06,08,1, 11.8,1,1, -1.911, 10454.107, 302.578, 52731.900 23/01/18,07:13:58,07,08,1, 11.8,1,1, -1.911, 10454.082, 302.589, 52731.962 23/01/18,07:13:58,08,08,1, 11.8,1,1, -1.911, 10454.106, 302.600, 52731.974 23/01/18,07:13:58,09,08,1, 11.8,1,1, -1.911, 10454.119, 302.612, 52731.967 23/01/18,07:13:58,10,08,1, 11.8,1,1, -1.911, 10454.122, 302.630, 52731.968 23/01/18,07:13:58,11,08,1, 11.8,1,1, -1.911, 10454.120, 302.620, 52731.915 23/01/18,07:13:58,12,08,1, 11.8,1,1, -1.911, 10454.122, 302.639, 52731.923 23/01/18,07:13:58,13,08,1, 11.8,1,1, -1.911, 10454.163, 302.657, 52731.911 23/01/18,07:13:58,14,08,1, 11.8,1,1, -1.911, 10454.186, 302.632, 52731.946 23/01/18,07:13:58,15,08,1, 11.8,1,1, -1.911, 10454.179, 302.636, 52731.935 23/01/18,07:13:58,16,08,1, 11.8,1,1, -1.911, 10454.191, 302.652, 52731.939 23/01/18,07:13:58,17,08,1, 11.8,1,1, -1.911, 10454.203, 302.640, 52731.952 23/01/18,07:13:58,18,08,1, 11.8,1,1, -1.911, 10454.221, 302.654, 52731.934 23/01/18,07:13:58,19,08,1, 11.8,1,1, -1.911, 10454.214, 302.659, 52731.927 23/01/18,07:13:59,00,08,1, 11.8,1,1, -1.913, 10454.211, 302.659, 52731.927 23/01/18,07:13:59,01,08,1, 11.8,1,1, -1.913, 10454.213, 302.644, 52731.884 23/01/18,07:13:59,02,08,1, 11.8,1,1, -1.913, 10454.265, 302.674, 52731.922 23/01/18,07:13:59,03,08,1, 11.8,1,1, -1.913, 10454.255, 302.663, 52731.919 23/01/18,07:13:59,04,08,1, 11.8,1,1, -1.913, 10454.264, 302.681, 52731.969 23/01/18,07:13:59,05,08,1, 11.8,1,1, -1.913, 10454.289, 302.672, 52731.963 23/01/18,07:13:59,06,08,1, 11.8,1,1, -1.913, 10454.319, 302.703, 52731.942 23/01/18,07:13:59,07,08,1, 11.8,1,1, -1.913, 10454.331, 302.708, 52732.114 23/01/18,07:13:59,08,08,1, 11.8,1,1, -1.913, 10454.351, 302.723, 52731.858 23/01/18,07:13:59,09,08,1, 11.8,1,1, -1.913, 10454.337, 302.673, 52731.863 23/01/18,07:13:59,10,08,1, 11.8,1,1, -1.913, 10454.355, 302.718, 52731.910 23/01/18,07:13:59,11,08,1, 11.8,1,1, -1.913, 10454.383, 302.712, 52731.904 23/01/18,07:13:59,12,08,1, 11.8,1,1, -1.913, 10454.361, 302.724, 52731.893 23/01/18,07:13:59,13,08,1, 11.8,1,1, -1.913, 10454.361, 302.723, 52731.878 23/01/18,07:13:59,14,08,1, 11.8,1,1, -1.913, 10454.406, 302.752, 52731.895 23/01/18,07:13:59,15,08,1, 11.8,1,1, -1.913, 10454.400, 302.754, 52731.895 23/01/18,07:13:59,16,08,1, 11.8,1,1, -1.913, 10454.429, 302.741, 52731.789 23/01/18,07:13:59,17,08,1, 11.8,1,1, -1.913, 10454.436, 302.780, 52731.961 23/01/18,07:13:59,18,08,1, 11.8,1,1, -1.913, 10454.445, 302.802, 52731.958 23/01/18,07:13:59,19,08,1, 11.8,1,1, -1.913, 10454.467, 302.782, 52732.005 23/01/18,07:14:00,00,08,1, 11.9,1,1, -1.915, 10454.462, 302.782, 52732.005 23/01/18,07:14:00,01,08,1, 11.9,1,1, -1.915, 10454.466, 302.818, 52731.968 23/01/18,07:14:00,02,08,1, 11.9,1,1, -1.915, 10454.508, 302.782, 52731.773 23/01/18,07:14:00,03,08,1, 11.9,1,1, -1.915, 10454.495, 302.819, 52731.783 23/01/18,07:14:00,04,08,1, 11.9,1,1, -1.915, 10454.509, 302.808, 52731.719 23/01/18,07:14:00,05,08,1, 11.9,1,1, -1.915, 10454.520, 302.829, 52731.741 23/01/18,07:14:00,06,08,1, 11.9,1,1, -1.915, 10454.572, 302.832, 52731.772 23/01/18,07:14:00,07,08,1, 11.9,1,1, -1.915, 10454.552, 302.832, 52731.764 23/01/18,07:14:00,08,08,1, 11.9,1,1, -1.915, 10454.581, 302.846, 52731.782 23/01/18,07:14:00,09,08,1, 11.9,1,1, -1.915, 10454.585, 302.830, 52731.745 23/01/18,07:14:00,10,08,1, 11.9,1,1, -1.915, 10454.572, 302.845, 52731.801 23/01/18,07:14:00,11,08,1, 11.9,1,1, -1.915, 10454.592, 302.874, 52731.777 23/01/18,07:14:00,12,08,1, 11.9,1,1, -1.915, 10454.613, 302.873, 52731.778 23/01/18,07:14:00,13,08,1, 11.9,1,1, -1.915, 10454.603, 302.839, 52731.741 23/01/18,07:14:00,14,08,1, 11.9,1,1, -1.915, 10454.599, 302.848, 52731.713 23/01/18,07:14:00,15,08,1, 11.9,1,1, -1.915, 10454.642, 302.864, 52731.711 23/01/18,07:14:00,16,08,1, 11.9,1,1, -1.915, 10454.633, 302.879, 52731.745 23/01/18,07:14:00,17,08,1, 11.9,1,1, -1.915, 10454.653, 302.886, 52731.740 23/01/18,07:14:00,18,08,1, 11.9,1,1, -1.915, 10454.645, 302.915, 52731.762 23/01/18,07:14:00,19,08,1, 11.9,1,1, -1.915, 10454.662, 302.905, 52731.754 23/01/18,07:14:01,00,08,1, 12.0,1,1, -1.914, 10454.654, 302.905, 52731.754 23/01/18,07:14:01,01,08,1, 12.0,1,1, -1.914, 10454.693, 302.929, 52731.748 23/01/18,07:14:01,02,08,1, 12.0,1,1, -1.914, 10454.713, 302.941, 52731.782 23/01/18,07:14:01,03,08,1, 12.0,1,1, -1.914, 10454.691, 302.954, 52731.758 23/01/18,07:14:01,04,08,1, 12.0,1,1, -1.914, 10454.705, 302.963, 52731.744 23/01/18,07:14:01,05,08,1, 12.0,1,1, -1.914, 10454.738, 302.953, 52731.761 23/01/18,07:14:01,06,08,1, 12.0,1,1, -1.914, 10454.735, 302.971, 52731.764 23/01/18,07:14:01,07,08,1, 12.0,1,1, -1.914, 10454.748, 302.972, 52731.725 23/01/18,07:14:01,08,08,1, 12.0,1,1, -1.914, 10454.734, 302.995, 52731.707 23/01/18,07:14:01,09,08,1, 12.0,1,1, -1.914, 10454.745, 303.047, 52731.746 23/01/18,07:14:01,10,08,1, 12.0,1,1, -1.914, 10454.792, 303.014, 52731.773 23/01/18,07:14:01,11,08,1, 12.0,1,1, -1.914, 10454.776, 303.041, 52731.740 23/01/18,07:14:01,12,08,1, 12.0,1,1, -1.914, 10454.795, 303.054, 52731.769 23/01/18,07:14:01,13,08,1, 12.0,1,1, -1.914, 10454.797, 303.072, 52731.715 23/01/18,07:14:01,14,08,1, 12.0,1,1, -1.914, 10454.802, 303.057, 52731.667 23/01/18,07:14:01,15,08,1, 12.0,1,1, -1.914, 10454.826, 303.122, 52731.705 23/01/18,07:14:01,16,08,1, 12.0,1,1, -1.914, 10454.828, 303.107, 52731.746 23/01/18,07:14:01,17,08,1, 12.0,1,1, -1.914, 10454.824, 303.106, 52731.728 23/01/18,07:14:01,18,08,1, 12.0,1,1, -1.914, 10454.849, 303.140, 52731.698 23/01/18,07:14:01,19,08,1, 12.0,1,1, -1.914, 10454.852, 303.137, 52731.727 23/01/18,07:14:02,00,08,1, 11.8,1,1, -1.914, 10454.845, 303.137, 52731.727 23/01/18,07:14:02,01,08,1, 11.8,1,1, -1.914, 10454.847, 303.172, 52731.708 23/01/18,07:14:02,02,08,1, 11.8,1,1, -1.914, 10454.889, 303.171, 52731.720 23/01/18,07:14:02,03,08,1, 11.8,1,1, -1.914, 10454.853, 303.197, 52731.725 23/01/18,07:14:02,04,08,1, 11.8,1,1, -1.914, 10454.872, 303.196, 52731.733 23/01/18,07:14:02,05,08,1, 11.8,1,1, -1.914, 10454.879, 303.215, 52731.749 23/01/18,07:14:02,06,08,1, 11.8,1,1, -1.914, 10454.899, 303.219, 52731.747 23/01/18,07:14:02,07,08,1, 11.8,1,1, -1.914, 10454.894, 303.249, 52731.756 23/01/18,07:14:02,08,08,1, 11.8,1,1, -1.914, 10454.923, 303.242, 52731.757 23/01/18,07:14:02,09,08,1, 11.8,1,1, -1.914, 10454.902, 303.250, 52731.738 23/01/18,07:14:02,10,08,1, 11.8,1,1, -1.914, 10454.891, 303.280, 52731.931 23/01/18,07:14:02,11,08,1, 11.8,1,1, -1.914, 10454.893, 303.280, 52731.813 23/01/18,07:14:02,12,08,1, 11.8,1,1, -1.914, 10454.938, 303.279, 52731.751 23/01/18,07:14:02,13,08,1, 11.8,1,1, -1.914, 10454.939, 303.309, 52731.775 23/01/18,07:14:02,14,08,1, 11.8,1,1, -1.914, 10454.939, 303.262, 52731.733 23/01/18,07:14:02,15,08,1, 11.8,1,1, -1.914, 10454.961, 303.309, 52731.743 23/01/18,07:14:02,16,08,1, 11.8,1,1, -1.914, 10454.962, 303.345, 52731.750 23/01/18,07:14:02,17,08,1, 11.8,1,1, -1.914, 10454.994, 303.326, 52731.736 23/01/18,07:14:02,18,08,1, 11.8,1,1, -1.914, 10454.959, 303.358, 52731.720 23/01/18,07:14:02,19,08,1, 11.8,1,1, -1.914, 10454.963, 303.392, 52731.784 23/01/18,07:14:03,00,08,1, 11.9,1,1, -1.914, 10454.962, 303.392, 52731.784 23/01/18,07:14:03,01,08,1, 11.9,1,1, -1.914, 10454.979, 303.397, 52731.709 23/01/18,07:14:03,02,08,1, 11.9,1,1, -1.914, 10455.002, 303.394, 52731.762 23/01/18,07:14:03,03,08,1, 11.9,1,1, -1.914, 10455.010, 303.390, 52731.745 23/01/18,07:14:03,04,08,1, 11.9,1,1, -1.914, 10455.007, 303.442, 52731.803 23/01/18,07:14:03,05,08,1, 11.9,1,1, -1.914, 10455.034, 303.414, 52731.751 23/01/18,07:14:03,06,08,1, 11.9,1,1, -1.914, 10455.043, 303.418, 52731.747 23/01/18,07:14:03,07,08,1, 11.9,1,1, -1.914, 10455.048, 303.429, 52731.756 23/01/18,07:14:03,08,08,1, 11.9,1,1, -1.914, 10455.070, 303.416, 52731.767 23/01/18,07:14:03,09,08,1, 11.9,1,1, -1.914, 10455.032, 303.455, 52731.732 23/01/18,07:14:03,10,08,1, 11.9,1,1, -1.914, 10455.064, 303.455, 52731.734 23/01/18,07:14:03,11,08,1, 11.9,1,1, -1.914, 10455.077, 303.473, 52731.724 23/01/18,07:14:03,12,08,1, 11.9,1,1, -1.914, 10455.070, 303.490, 52731.785 23/01/18,07:14:03,13,08,1, 11.9,1,1, -1.914, 10455.106, 303.524, 52731.808 23/01/18,07:14:03,14,08,1, 11.9,1,1, -1.914, 10455.087, 303.520, 52731.746 23/01/18,07:14:03,15,08,1, 11.9,1,1, -1.914, 10455.096, 303.536, 52731.785 23/01/18,07:14:03,16,08,1, 11.9,1,1, -1.914, 10455.082, 303.521, 52731.756 23/01/18,07:14:03,17,08,1, 11.9,1,1, -1.914, 10455.123, 303.531, 52731.774 23/01/18,07:14:03,18,08,1, 11.9,1,1, -1.914, 10455.105, 303.547, 52731.761 23/01/18,07:14:03,19,08,1, 11.9,1,1, -1.914, 10455.108, 303.592, 52731.794 23/01/18,07:14:04,00,08,1, 11.8,1,1, -1.910, 10455.104, 303.592, 52731.794 23/01/18,07:14:04,01,08,1, 11.8,1,1, -1.910, 10455.125, 303.618, 52731.766 23/01/18,07:14:04,02,08,1, 11.8,1,1, -1.910, 10455.094, 303.561, 52731.702 23/01/18,07:14:04,03,08,1, 11.8,1,1, -1.910, 10455.141, 303.611, 52731.806 23/01/18,07:14:04,04,08,1, 11.8,1,1, -1.910, 10455.160, 303.655, 52731.825 23/01/18,07:14:04,05,08,1, 11.8,1,1, -1.910, 10455.144, 303.674, 52731.787 23/01/18,07:14:04,06,08,1, 11.8,1,1, -1.910, 10455.151, 303.667, 52731.758 23/01/18,07:14:04,07,08,1, 11.8,1,1, -1.910, 10455.152, 303.666, 52731.796 23/01/18,07:14:04,08,08,1, 11.8,1,1, -1.910, 10455.154, 303.680, 52731.793 23/01/18,07:14:04,09,08,1, 11.8,1,1, -1.910, 10455.169, 303.691, 52731.782 23/01/18,07:14:04,10,08,1, 11.8,1,1, -1.910, 10455.166, 303.701, 52731.800 23/01/18,07:14:04,11,08,1, 11.8,1,1, -1.910, 10455.169, 303.710, 52731.785 23/01/18,07:14:04,12,08,1, 11.8,1,1, -1.910, 10455.179, 303.760, 52731.798 23/01/18,07:14:04,13,08,1, 11.8,1,1, -1.910, 10455.168, 303.718, 52731.759 23/01/18,07:14:04,14,08,1, 11.8,1,1, -1.910, 10455.170, 303.741, 52731.776 23/01/18,07:14:04,15,08,1, 11.8,1,1, -1.910, 10455.171, 303.788, 52731.823 23/01/18,07:14:04,16,08,1, 11.8,1,1, -1.910, 10455.178, 303.772, 52731.774 23/01/18,07:14:04,17,08,1, 11.8,1,1, -1.910, 10455.155, 303.759, 52731.788 23/01/18,07:14:04,18,08,1, 11.8,1,1, -1.910, 10455.175, 303.798, 52731.794 23/01/18,07:14:04,19,08,1, 11.8,1,1, -1.910, 10455.158, 303.808, 52731.804 23/01/18,07:14:05,00,09,1, 11.9,1,1, -1.912, 10455.154, 303.808, 52731.804 23/01/18,07:14:05,01,09,1, 11.9,1,1, -1.912, 10455.181, 303.902, 52731.824 23/01/18,07:14:05,02,09,1, 11.9,1,1, -1.912, 10455.193, 303.868, 52731.767 23/01/18,07:14:05,03,09,1, 11.9,1,1, -1.912, 10455.196, 303.910, 52731.848 23/01/18,07:14:05,04,09,1, 11.9,1,1, -1.912, 10455.200, 303.875, 52731.772 23/01/18,07:14:05,05,09,1, 11.9,1,1, -1.912, 10455.197, 303.932, 52731.820 23/01/18,07:14:05,06,09,1, 11.9,1,1, -1.912, 10455.205, 303.925, 52731.845 23/01/18,07:14:05,07,09,1, 11.9,1,1, -1.912, 10455.210, 303.976, 52731.828 23/01/18,07:14:05,08,09,1, 11.9,1,1, -1.912, 10455.204, 303.970, 52731.826 23/01/18,07:14:05,09,09,1, 11.9,1,1, -1.912, 10455.218, 303.957, 52731.850 23/01/18,07:14:05,10,09,1, 11.9,1,1, -1.912, 10455.216, 304.000, 52731.872 23/01/18,07:14:05,11,09,1, 11.9,1,1, -1.912, 10455.201, 304.012, 52731.824 23/01/18,07:14:05,12,09,1, 11.9,1,1, -1.912, 10455.195, 304.018, 52731.870 23/01/18,07:14:05,13,09,1, 11.9,1,1, -1.912, 10455.218, 304.048, 52731.833 23/01/18,07:14:05,14,09,1, 11.9,1,1, -1.912, 10455.234, 304.062, 52731.825 23/01/18,07:14:05,15,09,1, 11.9,1,1, -1.912, 10455.204, 304.064, 52731.824 23/01/18,07:14:05,16,09,1, 11.9,1,1, -1.912, 10455.249, 304.093, 52731.816 23/01/18,07:14:05,17,09,1, 11.9,1,1, -1.912, 10455.225, 304.090, 52731.841 23/01/18,07:14:05,18,09,1, 11.9,1,1, -1.912, 10455.243, 304.101, 52731.830 23/01/18,07:14:05,19,09,1, 11.9,1,1, -1.912, 10455.224, 304.105, 52731.813 23/01/18,07:14:06,00,08,1, 11.9,1,1, -1.912, 10455.221, 304.105, 52731.813 23/01/18,07:14:06,01,08,1, 11.9,1,1, -1.912, 10455.243, 304.148, 52731.827 23/01/18,07:14:06,02,08,1, 11.9,1,1, -1.912, 10455.274, 304.127, 52731.824 23/01/18,07:14:06,03,08,1, 11.9,1,1, -1.912, 10455.261, 304.155, 52731.816 23/01/18,07:14:06,04,08,1, 11.9,1,1, -1.912, 10455.250, 304.184, 52731.827 23/01/18,07:14:06,05,08,1, 11.9,1,1, -1.912, 10455.281, 304.236, 52731.888 23/01/18,07:14:06,06,08,1, 11.9,1,1, -1.912, 10455.275, 304.186, 52731.799 23/01/18,07:14:06,07,08,1, 11.9,1,1, -1.912, 10455.263, 304.249, 52731.881 23/01/18,07:14:06,08,08,1, 11.9,1,1, -1.912, 10455.258, 304.235, 52731.846 23/01/18,07:14:06,09,08,1, 11.9,1,1, -1.912, 10455.284, 304.263, 52731.640 23/01/18,07:14:06,10,08,1, 11.9,1,1, -1.912, 10455.235, 304.261, 52731.919 23/01/18,07:14:06,11,08,1, 11.9,1,1, -1.912, 10455.251, 304.307, 52731.933 23/01/18,07:14:06,12,08,1, 11.9,1,1, -1.912, 10455.237, 304.291, 52731.868 23/01/18,07:14:06,13,08,1, 11.9,1,1, -1.912, 10455.262, 304.321, 52731.863 23/01/18,07:14:06,14,08,1, 11.9,1,1, -1.912, 10455.255, 304.319, 52731.843 23/01/18,07:14:06,15,08,1, 11.9,1,1, -1.912, 10455.307, 304.386, 52731.907 23/01/18,07:14:06,16,08,1, 11.9,1,1, -1.912, 10455.290, 304.333, 52731.834 23/01/18,07:14:06,17,08,1, 11.9,1,1, -1.912, 10455.280, 304.357, 52731.885 23/01/18,07:14:06,18,08,1, 11.9,1,1, -1.912, 10455.286, 304.398, 52731.917 23/01/18,07:14:06,19,08,1, 11.9,1,1, -1.912, 10455.272, 304.389, 52731.871 23/01/18,07:14:07,00,10,1, 11.9,1,1, -1.912, 10455.271, 304.389, 52731.871 23/01/18,07:14:07,01,10,1, 11.9,1,1, -1.912, 10455.275, 304.426, 52731.891 23/01/18,07:14:07,02,10,1, 11.9,1,1, -1.912, 10455.289, 304.462, 52731.860 23/01/18,07:14:07,03,10,1, 11.9,1,1, -1.912, 10455.273, 304.431, 52731.862 23/01/18,07:14:07,04,10,1, 11.9,1,1, -1.912, 10455.299, 304.489, 52731.859 23/01/18,07:14:07,05,10,1, 11.9,1,1, -1.912, 10455.294, 304.527, 52731.876 23/01/18,07:14:07,06,10,1, 11.9,1,1, -1.912, 10455.291, 304.493, 52731.868 23/01/18,07:14:07,07,10,1, 11.9,1,1, -1.912, 10455.285, 304.489, 52731.852 23/01/18,07:14:07,08,10,1, 11.9,1,1, -1.912, 10455.277, 304.547, 52731.822 23/01/18,07:14:07,09,10,1, 11.9,1,1, -1.912, 10455.322, 304.584, 52731.908 23/01/18,07:14:07,10,10,1, 11.9,1,1, -1.912, 10455.332, 304.573, 52731.886 23/01/18,07:14:07,11,10,1, 11.9,1,1, -1.912, 10455.309, 304.546, 52731.879 23/01/18,07:14:07,12,10,1, 11.9,1,1, -1.912, 10455.282, 304.556, 52731.943 23/01/18,07:14:07,13,10,1, 11.9,1,1, -1.912, 10455.291, 304.588, 52731.825 23/01/18,07:14:07,14,10,1, 11.9,1,1, -1.912, 10455.333, 304.631, 52731.886 23/01/18,07:14:07,15,10,1, 11.9,1,1, -1.912, 10455.282, 304.585, 52731.792 23/01/18,07:14:07,16,10,1, 11.9,1,1, -1.912, 10455.308, 304.633, 52731.835 23/01/18,07:14:07,17,10,1, 11.9,1,1, -1.912, 10455.303, 304.609, 52731.879 23/01/18,07:14:07,18,10,1, 11.9,1,1, -1.912, 10455.322, 304.674, 52731.920 23/01/18,07:14:07,19,10,1, 11.9,1,1, -1.912, 10455.307, 304.691, 52731.936 23/01/18,07:14:08,00,10,1, 12.0,1,1, -1.914, 10455.304, 304.691, 52731.936 23/01/18,07:14:08,01,10,1, 12.0,1,1, -1.914, 10455.287, 304.710, 52731.908 23/01/18,07:14:08,02,10,1, 12.0,1,1, -1.914, 10455.305, 304.694, 52731.880 23/01/18,07:14:08,03,10,1, 12.0,1,1, -1.914, 10455.280, 304.710, 52731.872 23/01/18,07:14:08,04,10,1, 12.0,1,1, -1.914, 10455.284, 304.721, 52731.879 23/01/18,07:14:08,05,10,1, 12.0,1,1, -1.914, 10455.290, 304.742, 52731.874 23/01/18,07:14:08,06,10,1, 12.0,1,1, -1.914, 10455.280, 304.753, 52731.879 23/01/18,07:14:08,07,10,1, 12.0,1,1, -1.914, 10455.274, 304.757, 52731.899 23/01/18,07:14:08,08,10,1, 12.0,1,1, -1.914, 10455.271, 304.808, 52731.898 23/01/18,07:14:08,09,10,1, 12.0,1,1, -1.914, 10455.266, 304.783, 52731.889 23/01/18,07:14:08,10,10,1, 12.0,1,1, -1.914, 10455.283, 304.811, 52731.919 23/01/18,07:14:08,11,10,1, 12.0,1,1, -1.914, 10455.257, 304.837, 52731.942 23/01/18,07:14:08,12,10,1, 12.0,1,1, -1.914, 10455.268, 304.868, 52731.959 23/01/18,07:14:08,13,10,1, 12.0,1,1, -1.914, 10455.251, 304.868, 52731.895 23/01/18,07:14:08,14,10,1, 12.0,1,1, -1.914, 10455.280, 304.886, 52731.926 23/01/18,07:14:08,15,10,1, 12.0,1,1, -1.914, 10455.262, 304.903, 52731.912 23/01/18,07:14:08,16,10,1, 12.0,1,1, -1.914, 10455.252, 304.908, 52731.957 23/01/18,07:14:08,17,10,1, 12.0,1,1, -1.914, 10455.256, 304.927, 52731.915 23/01/18,07:14:08,18,10,1, 12.0,1,1, -1.914, 10455.267, 304.998, 52731.935 23/01/18,07:14:08,19,10,1, 12.0,1,1, -1.914, 10455.267, 304.990, 52731.960 23/01/18,07:14:09,00,11,1, 11.9,1,1, -1.916, 10455.263, 304.990, 52731.960 23/01/18,07:14:09,01,11,1, 11.9,1,1, -1.916, 10455.239, 304.993, 52731.967 23/01/18,07:14:09,02,11,1, 11.9,1,1, -1.916, 10455.245, 305.023, 52731.986 23/01/18,07:14:09,03,11,1, 11.9,1,1, -1.916, 10455.240, 305.008, 52731.939 23/01/18,07:14:09,04,11,1, 11.9,1,1, -1.916, 10455.216, 305.009, 52731.923 23/01/18,07:14:09,05,11,1, 11.9,1,1, -1.916, 10455.240, 305.055, 52731.937 23/01/18,07:14:09,06,11,1, 11.9,1,1, -1.916, 10455.237, 305.077, 52731.950 23/01/18,07:14:09,07,11,1, 11.9,1,1, -1.916, 10455.261, 305.105, 52732.009 23/01/18,07:14:09,08,11,1, 11.9,1,1, -1.916, 10455.230, 305.087, 52731.859 23/01/18,07:14:09,09,11,1, 11.9,1,1, -1.916, 10455.270, 305.123, 52731.980 23/01/18,07:14:09,10,11,1, 11.9,1,1, -1.916, 10455.259, 305.123, 52731.924 23/01/18,07:14:09,11,11,1, 11.9,1,1, -1.916, 10455.263, 305.155, 52731.945 23/01/18,07:14:09,12,11,1, 11.9,1,1, -1.916, 10455.239, 305.163, 52731.949 23/01/18,07:14:09,13,11,1, 11.9,1,1, -1.916, 10455.245, 305.134, 52731.961 23/01/18,07:14:09,14,11,1, 11.9,1,1, -1.916, 10455.270, 305.184, 52731.954 23/01/18,07:14:09,15,11,1, 11.9,1,1, -1.916, 10455.215, 305.178, 52731.961 23/01/18,07:14:09,16,11,1, 11.9,1,1, -1.916, 10455.262, 305.210, 52731.979 23/01/18,07:14:09,17,11,1, 11.9,1,1, -1.916, 10455.262, 305.223, 52731.951 23/01/18,07:14:09,18,11,1, 11.9,1,1, -1.916, 10455.237, 305.221, 52731.967 23/01/18,07:14:09,19,11,1, 11.9,1,1, -1.916, 10455.238, 305.253, 52731.987 23/01/18,07:14:10,00,10,1, 11.9,1,1, -1.916, 10455.238, 305.253, 52731.987 23/01/18,07:14:10,01,10,1, 11.9,1,1, -1.916, 10455.261, 305.264, 52731.954 23/01/18,07:14:10,02,10,1, 11.9,1,1, -1.916, 10455.257, 305.288, 52731.965 23/01/18,07:14:10,03,10,1, 11.9,1,1, -1.916, 10455.240, 305.317, 52731.992 23/01/18,07:14:10,04,10,1, 11.9,1,1, -1.916, 10455.237, 305.313, 52731.985 23/01/18,07:14:10,05,10,1, 11.9,1,1, -1.916, 10455.234, 305.337, 52732.004 23/01/18,07:14:10,06,10,1, 11.9,1,1, -1.916, 10455.241, 305.364, 52731.982 23/01/18,07:14:10,07,10,1, 11.9,1,1, -1.916, 10455.254, 305.366, 52731.998 23/01/18,07:14:10,08,10,1, 11.9,1,1, -1.916, 10455.251, 305.385, 52731.986 23/01/18,07:14:10,09,10,1, 11.9,1,1, -1.916, 10455.245, 305.410, 52732.021 23/01/18,07:14:10,10,10,1, 11.9,1,1, -1.916, 10455.250, 305.413, 52732.020 23/01/18,07:14:10,11,10,1, 11.9,1,1, -1.916, 10455.256, 305.414, 52732.004 23/01/18,07:14:10,12,10,1, 11.9,1,1, -1.916, 10455.266, 305.455, 52731.999 23/01/18,07:14:10,13,10,1, 11.9,1,1, -1.916, 10455.270, 305.500, 52732.033 23/01/18,07:14:10,14,10,1, 11.9,1,1, -1.916, 10455.237, 305.512, 52732.150 23/01/18,07:14:10,15,10,1, 11.9,1,1, -1.916, 10455.275, 305.467, 52731.985 23/01/18,07:14:10,16,10,1, 11.9,1,1, -1.916, 10455.259, 305.500, 52731.991 23/01/18,07:14:10,17,10,1, 11.9,1,1, -1.916, 10455.260, 305.523, 52731.994 23/01/18,07:14:10,18,10,1, 11.9,1,1, -1.916, 10455.246, 305.525, 52732.005 23/01/18,07:14:10,19,10,1, 11.9,1,1, -1.916, 10455.274, 305.528, 52732.038 23/01/18,07:14:11,00,10,1, 11.9,1,1, -1.916, 10455.271, 305.528, 52732.038 23/01/18,07:14:11,01,10,1, 11.9,1,1, -1.916, 10455.272, 305.590, 52732.067 23/01/18,07:14:11,02,10,1, 11.9,1,1, -1.916, 10455.262, 305.572, 52732.017 23/01/18,07:14:11,03,10,1, 11.9,1,1, -1.916, 10455.263, 305.604, 52732.040 23/01/18,07:14:11,04,10,1, 11.9,1,1, -1.916, 10455.278, 305.609, 52732.061 23/01/18,07:14:11,05,10,1, 11.9,1,1, -1.916, 10455.247, 305.602, 52732.030 23/01/18,07:14:11,06,10,1, 11.9,1,1, -1.916, 10455.249, 305.649, 52732.041 23/01/18,07:14:11,07,10,1, 11.9,1,1, -1.916, 10455.248, 305.643, 52732.044 23/01/18,07:14:11,08,10,1, 11.9,1,1, -1.916, 10455.256, 305.669, 52732.037 23/01/18,07:14:11,09,10,1, 11.9,1,1, -1.916, 10455.251, 305.687, 52732.016 23/01/18,07:14:11,10,10,1, 11.9,1,1, -1.916, 10455.249, 305.692, 52732.038 23/01/18,07:14:11,11,10,1, 11.9,1,1, -1.916, 10455.254, 305.705, 52732.032 23/01/18,07:14:11,12,10,1, 11.9,1,1, -1.916, 10455.242, 305.731, 52732.064 23/01/18,07:14:11,13,10,1, 11.9,1,1, -1.916, 10455.291, 305.726, 52731.931 23/01/18,07:14:11,14,10,1, 11.9,1,1, -1.916, 10455.254, 305.779, 52732.055 23/01/18,07:14:11,15,10,1, 11.9,1,1, -1.916, 10455.257, 305.777, 52732.067 23/01/18,07:14:11,16,10,1, 11.9,1,1, -1.916, 10455.272, 305.818, 52732.070 23/01/18,07:14:11,17,10,1, 11.9,1,1, -1.916, 10455.279, 305.786, 52732.073 23/01/18,07:14:11,18,10,1, 11.9,1,1, -1.916, 10455.249, 305.833, 52732.067 23/01/18,07:14:11,19,10,1, 11.9,1,1, -1.916, 10455.271, 305.842, 52732.078 23/01/18,07:14:12,00,10,1, 11.9,1,1, -1.912, 10455.271, 305.842, 52732.078 23/01/18,07:14:12,01,10,1, 11.9,1,1, -1.912, 10455.293, 305.895, 52732.079 23/01/18,07:14:12,02,10,1, 11.9,1,1, -1.912, 10455.287, 305.912, 52732.097 23/01/18,07:14:12,03,10,1, 11.9,1,1, -1.912, 10455.299, 305.921, 52732.101 23/01/18,07:14:12,04,10,1, 11.9,1,1, -1.912, 10455.272, 305.932, 52732.112 23/01/18,07:14:12,05,10,1, 11.9,1,1, -1.912, 10455.286, 305.951, 52732.084 23/01/18,07:14:12,06,10,1, 11.9,1,1, -1.912, 10455.296, 305.967, 52732.045 23/01/18,07:14:12,07,10,1, 11.9,1,1, -1.912, 10455.289, 305.961, 52732.068 23/01/18,07:14:12,08,10,1, 11.9,1,1, -1.912, 10455.307, 305.973, 52732.028 23/01/18,07:14:12,09,10,1, 11.9,1,1, -1.912, 10455.300, 306.015, 52732.090 23/01/18,07:14:12,10,10,1, 11.9,1,1, -1.912, 10455.326, 306.027, 52732.101 23/01/18,07:14:12,11,10,1, 11.9,1,1, -1.912, 10455.325, 306.040, 52732.074 23/01/18,07:14:12,12,10,1, 11.9,1,1, -1.912, 10455.345, 306.040, 52732.129 23/01/18,07:14:12,13,10,1, 11.9,1,1, -1.912, 10455.326, 306.049, 52732.095 23/01/18,07:14:12,14,10,1, 11.9,1,1, -1.912, 10455.334, 306.088, 52732.094 23/01/18,07:14:12,15,10,1, 11.9,1,1, -1.912, 10455.343, 306.100, 52732.134 23/01/18,07:14:12,16,10,1, 11.9,1,1, -1.912, 10455.347, 306.103, 52732.102 23/01/18,07:14:12,17,10,1, 11.9,1,1, -1.912, 10455.363, 306.111, 52732.095 23/01/18,07:14:12,18,10,1, 11.9,1,1, -1.912, 10455.360, 306.130, 52732.096 23/01/18,07:14:12,19,10,1, 11.9,1,1, -1.912, 10455.365, 306.114, 52732.072 23/01/18,07:14:13,00,09,1, 11.8,1,1, -1.915, 10455.363, 306.114, 52732.072 23/01/18,07:14:13,01,09,1, 11.8,1,1, -1.915, 10455.364, 306.153, 52732.045 23/01/18,07:14:13,02,09,1, 11.8,1,1, -1.915, 10455.382, 306.177, 52732.089 23/01/18,07:14:13,03,09,1, 11.8,1,1, -1.915, 10455.387, 306.160, 52732.085 23/01/18,07:14:13,04,09,1, 11.8,1,1, -1.915, 10455.388, 306.198, 52732.083 23/01/18,07:14:13,05,09,1, 11.8,1,1, -1.915, 10455.396, 306.209, 52732.073 23/01/18,07:14:13,06,09,1, 11.8,1,1, -1.915, 10455.398, 306.196, 52732.093 23/01/18,07:14:13,07,09,1, 11.8,1,1, -1.915, 10455.410, 306.200, 52732.099 23/01/18,07:14:13,08,09,1, 11.8,1,1, -1.915, 10455.410, 306.204, 52732.069 23/01/18,07:14:13,09,09,1, 11.8,1,1, -1.915, 10455.398, 306.204, 52732.094 23/01/18,07:14:13,10,09,1, 11.8,1,1, -1.915, 10455.412, 306.227, 52732.069 23/01/18,07:14:13,11,09,1, 11.8,1,1, -1.915, 10455.421, 306.232, 52732.074 23/01/18,07:14:13,12,09,1, 11.8,1,1, -1.915, 10455.427, 306.252, 52732.079 23/01/18,07:14:13,13,09,1, 11.8,1,1, -1.915, 10455.440, 306.276, 52732.096 23/01/18,07:14:13,14,09,1, 11.8,1,1, -1.915, 10455.449, 306.278, 52732.090 23/01/18,07:14:13,15,09,1, 11.8,1,1, -1.915, 10455.416, 306.282, 52732.040 23/01/18,07:14:13,16,09,1, 11.8,1,1, -1.915, 10455.439, 306.292, 52732.058 23/01/18,07:14:13,17,09,1, 11.8,1,1, -1.915, 10455.459, 306.326, 52732.084 23/01/18,07:14:13,18,09,1, 11.8,1,1, -1.915, 10455.450, 306.302, 52732.066 23/01/18,07:14:13,19,09,1, 11.8,1,1, -1.915, 10455.477, 306.346, 52732.109 23/01/18,07:14:14,00,09,1, 11.9,1,1, -1.913, 10455.471, 306.346, 52732.109 23/01/18,07:14:14,01,09,1, 11.9,1,1, -1.913, 10455.462, 306.322, 52732.051 23/01/18,07:14:14,02,09,1, 11.9,1,1, -1.913, 10455.451, 306.327, 52732.032 23/01/18,07:14:14,03,09,1, 11.9,1,1, -1.913, 10455.466, 306.362, 52732.068 23/01/18,07:14:14,04,09,1, 11.9,1,1, -1.913, 10455.470, 306.403, 52732.087 23/01/18,07:14:14,05,09,1, 11.9,1,1, -1.913, 10455.507, 306.383, 52732.088 23/01/18,07:14:14,06,09,1, 11.9,1,1, -1.913, 10455.494, 306.414, 52732.077 23/01/18,07:14:14,07,09,1, 11.9,1,1, -1.913, 10455.499, 306.423, 52732.104 23/01/18,07:14:14,08,09,1, 11.9,1,1, -1.913, 10455.514, 306.403, 52732.067 23/01/18,07:14:14,09,09,1, 11.9,1,1, -1.913, 10455.488, 306.448, 52732.081 23/01/18,07:14:14,10,09,1, 11.9,1,1, -1.913, 10455.482, 306.416, 52732.092 23/01/18,07:14:14,11,09,1, 11.9,1,1, -1.913, 10455.501, 306.448, 52732.116 23/01/18,07:14:14,12,09,1, 11.9,1,1, -1.913, 10455.517, 306.463, 52732.127 23/01/18,07:14:14,13,09,1, 11.9,1,1, -1.913, 10455.515, 306.484, 52732.093 23/01/18,07:14:14,14,09,1, 11.9,1,1, -1.913, 10455.527, 306.490, 52732.113 23/01/18,07:14:14,15,09,1, 11.9,1,1, -1.913, 10455.527, 306.494, 52732.083 23/01/18,07:14:14,16,09,1, 11.9,1,1, -1.913, 10455.549, 306.534, 52732.122 23/01/18,07:14:14,17,09,1, 11.9,1,1, -1.913, 10455.577, 306.521, 52732.104 23/01/18,07:14:14,18,09,1, 11.9,1,1, -1.913, 10455.557, 306.486, 52732.087 23/01/18,07:14:14,19,09,1, 11.9,1,1, -1.913, 10455.583, 306.552, 52732.107 23/01/18,07:14:15,00,09,1, 11.9,1,1, -1.911, 10455.580, 306.552, 52732.107 23/01/18,07:14:15,01,09,1, 11.9,1,1, -1.911, 10455.583, 306.547, 52732.074 23/01/18,07:14:15,02,09,1, 11.9,1,1, -1.911, 10455.604, 306.561, 52732.091 23/01/18,07:14:15,03,09,1, 11.9,1,1, -1.911, 10455.611, 306.618, 52732.111 23/01/18,07:14:15,04,09,1, 11.9,1,1, -1.911, 10455.586, 306.598, 52732.061 23/01/18,07:14:15,05,09,1, 11.9,1,1, -1.911, 10455.586, 306.586, 52732.093 23/01/18,07:14:15,06,09,1, 11.9,1,1, -1.911, 10455.621, 306.601, 52732.070 23/01/18,07:14:15,07,09,1, 11.9,1,1, -1.911, 10455.609, 306.599, 52732.079 23/01/18,07:14:15,08,09,1, 11.9,1,1, -1.911, 10455.615, 306.612, 52732.074 23/01/18,07:14:15,09,09,1, 11.9,1,1, -1.911, 10455.608, 306.620, 52732.099 23/01/18,07:14:15,10,09,1, 11.9,1,1, -1.911, 10455.615, 306.599, 52732.050 23/01/18,07:14:15,11,09,1, 11.9,1,1, -1.911, 10455.599, 306.600, 52732.068 23/01/18,07:14:15,12,09,1, 11.9,1,1, -1.911, 10455.640, 306.656, 52732.105 23/01/18,07:14:15,13,09,1, 11.9,1,1, -1.911, 10455.599, 306.610, 52732.048 23/01/18,07:14:15,14,09,1, 11.9,1,1, -1.911, 10455.619, 306.660, 52732.071 23/01/18,07:14:15,15,09,1, 11.9,1,1, -1.911, 10455.624, 306.701, 52732.116 23/01/18,07:14:15,16,09,1, 11.9,1,1, -1.911, 10455.604, 306.672, 52732.074 23/01/18,07:14:15,17,09,1, 11.9,1,1, -1.911, 10455.628, 306.689, 52732.066 23/01/18,07:14:15,18,09,1, 11.9,1,1, -1.911, 10455.607, 306.669, 52732.049 23/01/18,07:14:15,19,09,1, 11.9,1,1, -1.911, 10455.613, 306.688, 52732.080 23/01/18,07:14:16,00,09,1, 11.9,1,1, -1.913, 10455.605, 306.688, 52732.080 23/01/18,07:14:16,01,09,1, 11.9,1,1, -1.913, 10455.622, 306.696, 52732.083 23/01/18,07:14:16,02,09,1, 11.9,1,1, -1.913, 10455.652, 306.690, 52732.048 23/01/18,07:14:16,03,09,1, 11.9,1,1, -1.913, 10455.634, 306.682, 52732.026 23/01/18,07:14:16,04,09,1, 11.9,1,1, -1.913, 10455.647, 306.740, 52732.086 23/01/18,07:14:16,05,09,1, 11.9,1,1, -1.913, 10455.625, 306.737, 52732.079 23/01/18,07:14:16,06,09,1, 11.9,1,1, -1.913, 10455.632, 306.734, 52732.061 23/01/18,07:14:16,07,09,1, 11.9,1,1, -1.913, 10455.641, 306.744, 52732.076 23/01/18,07:14:16,08,09,1, 11.9,1,1, -1.913, 10455.634, 306.784, 52732.329 23/01/18,07:14:16,09,09,1, 11.9,1,1, -1.913, 10455.668, 306.772, 52732.083 23/01/18,07:14:16,10,09,1, 11.9,1,1, -1.913, 10455.660, 306.770, 52732.019 23/01/18,07:14:16,11,09,1, 11.9,1,1, -1.913, 10455.656, 306.774, 52732.050 23/01/18,07:14:16,12,09,1, 11.9,1,1, -1.913, 10455.663, 306.825, 52732.109 23/01/18,07:14:16,13,09,1, 11.9,1,1, -1.913, 10455.662, 306.824, 52732.081 23/01/18,07:14:16,14,09,1, 11.9,1,1, -1.913, 10455.653, 306.812, 52732.073 23/01/18,07:14:16,15,09,1, 11.9,1,1, -1.913, 10455.637, 306.813, 52732.060 23/01/18,07:14:16,16,09,1, 11.9,1,1, -1.913, 10455.659, 306.818, 52732.079 23/01/18,07:14:16,17,09,1, 11.9,1,1, -1.913, 10455.660, 306.818, 52732.054 23/01/18,07:14:16,18,09,1, 11.9,1,1, -1.913, 10455.638, 306.842, 52732.069 23/01/18,07:14:16,19,09,1, 11.9,1,1, -1.913, 10455.653, 306.867, 52732.121 23/01/18,07:14:17,00,09,1, 11.9,1,1, -1.912, 10455.647, 306.867, 52732.121 23/01/18,07:14:17,01,09,1, 11.9,1,1, -1.912, 10455.636, 306.823, 52732.115 23/01/18,07:14:17,02,09,1, 11.9,1,1, -1.912, 10455.624, 306.817, 52732.089 23/01/18,07:14:17,03,09,1, 11.9,1,1, -1.912, 10455.634, 306.889, 52732.071 23/01/18,07:14:17,04,09,1, 11.9,1,1, -1.912, 10455.651, 306.886, 52732.067 23/01/18,07:14:17,05,09,1, 11.9,1,1, -1.912, 10455.649, 306.924, 52732.094 23/01/18,07:14:17,06,09,1, 11.9,1,1, -1.912, 10455.623, 306.900, 52732.061 23/01/18,07:14:17,07,09,1, 11.9,1,1, -1.912, 10455.660, 306.943, 52732.104 23/01/18,07:14:17,08,09,1, 11.9,1,1, -1.912, 10455.634, 306.972, 52732.102 23/01/18,07:14:17,09,09,1, 11.9,1,1, -1.912, 10455.611, 306.960, 52732.085 23/01/18,07:14:17,10,09,1, 11.9,1,1, -1.912, 10455.644, 306.977, 52732.100 23/01/18,07:14:17,11,09,1, 11.9,1,1, -1.912, 10455.659, 306.971, 52732.092 23/01/18,07:14:17,12,09,1, 11.9,1,1, -1.912, 10455.641, 306.966, 52732.110 23/01/18,07:14:17,13,09,1, 11.9,1,1, -1.912, 10455.617, 306.964, 52732.073 23/01/18,07:14:17,14,09,1, 11.9,1,1, -1.912, 10455.677, 307.023, 52732.120 23/01/18,07:14:17,15,09,1, 11.9,1,1, -1.912, 10455.648, 307.026, 52732.081 23/01/18,07:14:17,16,09,1, 11.9,1,1, -1.912, 10455.660, 307.046, 52732.128 23/01/18,07:14:17,17,09,1, 11.9,1,1, -1.912, 10455.650, 307.055, 52732.087 23/01/18,07:14:17,18,09,1, 11.9,1,1, -1.912, 10455.641, 307.047, 52732.129 23/01/18,07:14:17,19,09,1, 11.9,1,1, -1.912, 10455.673, 307.070, 52732.157 23/01/18,07:14:18,00,09,1, 11.8,1,1, -1.914, 10455.672, 307.070, 52732.157 23/01/18,07:14:18,01,09,1, 11.8,1,1, -1.914, 10455.668, 307.117, 52732.164 23/01/18,07:14:18,02,09,1, 11.8,1,1, -1.914, 10455.670, 307.090, 52732.114 23/01/18,07:14:18,03,09,1, 11.8,1,1, -1.914, 10455.639, 307.074, 52732.094 23/01/18,07:14:18,04,09,1, 11.8,1,1, -1.914, 10455.624, 307.123, 52732.142 23/01/18,07:14:18,05,09,1, 11.8,1,1, -1.914, 10455.638, 307.153, 52732.125 23/01/18,07:14:18,06,09,1, 11.8,1,1, -1.914, 10455.641, 307.119, 52732.105 23/01/18,07:14:18,07,09,1, 11.8,1,1, -1.914, 10455.629, 307.142, 52732.115 23/01/18,07:14:18,08,09,1, 11.8,1,1, -1.914, 10455.673, 307.189, 52732.109 23/01/18,07:14:18,09,09,1, 11.8,1,1, -1.914, 10455.653, 307.196, 52732.134 23/01/18,07:14:18,10,09,1, 11.8,1,1, -1.914, 10455.635, 307.194, 52732.156 23/01/18,07:14:18,11,09,1, 11.8,1,1, -1.914, 10455.628, 307.202, 52732.151 23/01/18,07:14:18,12,09,1, 11.8,1,1, -1.914, 10455.637, 307.186, 52732.125 23/01/18,07:14:18,13,09,1, 11.8,1,1, -1.914, 10455.644, 307.224, 52732.108 23/01/18,07:14:18,14,09,1, 11.8,1,1, -1.914, 10455.653, 307.242, 52732.144 23/01/18,07:14:18,15,09,1, 11.8,1,1, -1.914, 10455.639, 307.201, 52732.131 23/01/18,07:14:18,16,09,1, 11.8,1,1, -1.914, 10455.653, 307.274, 52732.192 23/01/18,07:14:18,17,09,1, 11.8,1,1, -1.914, 10455.657, 307.279, 52732.172 23/01/18,07:14:18,18,09,1, 11.8,1,1, -1.914, 10455.610, 307.273, 52732.142 23/01/18,07:14:18,19,09,1, 11.8,1,1, -1.914, 10455.648, 307.298, 52732.167 23/01/18,07:14:19,00,09,1, 11.9,1,1, -1.910, 10455.647, 307.298, 52732.167 23/01/18,07:14:19,01,09,1, 11.9,1,1, -1.910, 10455.650, 307.326, 52732.180 23/01/18,07:14:19,02,09,1, 11.9,1,1, -1.910, 10455.652, 307.344, 52732.179 23/01/18,07:14:19,03,09,1, 11.9,1,1, -1.910, 10455.627, 307.357, 52732.191 23/01/18,07:14:19,04,09,1, 11.9,1,1, -1.910, 10455.629, 307.377, 52732.187 23/01/18,07:14:19,05,09,1, 11.9,1,1, -1.910, 10455.639, 307.391, 52732.207 23/01/18,07:14:19,06,09,1, 11.9,1,1, -1.910, 10455.640, 307.418, 52732.207 23/01/18,07:14:19,07,09,1, 11.9,1,1, -1.910, 10455.624, 307.410, 52732.180 23/01/18,07:14:19,08,09,1, 11.9,1,1, -1.910, 10455.632, 307.425, 52732.220 23/01/18,07:14:19,09,09,1, 11.9,1,1, -1.910, 10455.632, 307.419, 52732.224 23/01/18,07:14:19,10,09,1, 11.9,1,1, -1.910, 10455.651, 307.465, 52732.268 23/01/18,07:14:19,11,09,1, 11.9,1,1, -1.910, 10455.624, 307.429, 52732.198 23/01/18,07:14:19,12,09,1, 11.9,1,1, -1.910, 10455.588, 307.467, 52732.212 23/01/18,07:14:19,13,09,1, 11.9,1,1, -1.910, 10455.614, 307.460, 52732.221 23/01/18,07:14:19,14,09,1, 11.9,1,1, -1.910, 10455.610, 307.484, 52732.196 23/01/18,07:14:19,15,09,1, 11.9,1,1, -1.910, 10455.598, 307.496, 52732.177 23/01/18,07:14:19,16,09,1, 11.9,1,1, -1.910, 10455.607, 307.480, 52732.201 23/01/18,07:14:19,17,09,1, 11.9,1,1, -1.910, 10455.605, 307.530, 52732.199 23/01/18,07:14:19,18,09,1, 11.9,1,1, -1.910, 10455.587, 307.511, 52732.180 23/01/18,07:14:19,19,09,1, 11.9,1,1, -1.910, 10455.603, 307.525, 52732.197 23/01/18,07:14:20,00,09,1, 11.9,1,1, -1.914, 10455.596, 307.525, 52732.197 23/01/18,07:14:20,01,09,1, 11.9,1,1, -1.914, 10455.594, 307.562, 52732.176 23/01/18,07:14:20,02,09,1, 11.9,1,1, -1.914, 10455.617, 307.606, 52732.224 23/01/18,07:14:20,03,09,1, 11.9,1,1, -1.914, 10455.583, 307.561, 52732.196 23/01/18,07:14:20,04,09,1, 11.9,1,1, -1.914, 10455.578, 307.600, 52732.190 23/01/18,07:14:20,05,09,1, 11.9,1,1, -1.914, 10455.590, 307.606, 52732.220 23/01/18,07:14:20,06,09,1, 11.9,1,1, -1.914, 10455.589, 307.618, 52732.198 23/01/18,07:14:20,07,09,1, 11.9,1,1, -1.914, 10455.577, 307.621, 52732.205 23/01/18,07:14:20,08,09,1, 11.9,1,1, -1.914, 10455.589, 307.641, 52732.204 23/01/18,07:14:20,09,09,1, 11.9,1,1, -1.914, 10455.589, 307.657, 52732.186 23/01/18,07:14:20,10,09,1, 11.9,1,1, -1.914, 10455.595, 307.648, 52732.169 23/01/18,07:14:20,11,09,1, 11.9,1,1, -1.914, 10455.570, 307.682, 52732.193 23/01/18,07:14:20,12,09,1, 11.9,1,1, -1.914, 10455.563, 307.702, 52732.234 23/01/18,07:14:20,13,09,1, 11.9,1,1, -1.914, 10455.567, 307.698, 52732.173 23/01/18,07:14:20,14,09,1, 11.9,1,1, -1.914, 10455.569, 307.718, 52732.230 23/01/18,07:14:20,15,09,1, 11.9,1,1, -1.914, 10455.594, 307.734, 52732.214 23/01/18,07:14:20,16,09,1, 11.9,1,1, -1.914, 10455.584, 307.739, 52732.212 23/01/18,07:14:20,17,09,1, 11.9,1,1, -1.914, 10455.590, 307.732, 52732.219 23/01/18,07:14:20,18,09,1, 11.9,1,1, -1.914, 10455.599, 307.765, 52732.246 23/01/18,07:14:20,19,09,1, 11.9,1,1, -1.914, 10455.577, 307.763, 52732.214 23/01/18,07:14:21,00,08,1, 11.9,1,1, -1.916, 10455.571, 307.763, 52732.214 23/01/18,07:14:21,01,08,1, 11.9,1,1, -1.916, 10455.559, 307.788, 52732.214 23/01/18,07:14:21,02,08,1, 11.9,1,1, -1.916, 10455.564, 307.761, 52732.196 23/01/18,07:14:21,03,08,1, 11.9,1,1, -1.916, 10455.549, 307.795, 52732.235 23/01/18,07:14:21,04,08,1, 11.9,1,1, -1.916, 10455.562, 307.838, 52732.233 23/01/18,07:14:21,05,08,1, 11.9,1,1, -1.916, 10455.572, 307.826, 52732.238 23/01/18,07:14:21,06,08,1, 11.9,1,1, -1.916, 10455.531, 307.824, 52732.222 23/01/18,07:14:21,07,08,1, 11.9,1,1, -1.916, 10455.571, 307.850, 52732.129 23/01/18,07:14:21,08,08,1, 11.9,1,1, -1.916, 10455.502, 307.824, 52732.220 23/01/18,07:14:21,09,08,1, 11.9,1,1, -1.916, 10455.552, 307.889, 52732.281 23/01/18,07:14:21,10,08,1, 11.9,1,1, -1.916, 10455.560, 307.907, 52732.284 23/01/18,07:14:21,11,08,1, 11.9,1,1, -1.916, 10455.533, 307.867, 52732.236 23/01/18,07:14:21,12,08,1, 11.9,1,1, -1.916, 10455.558, 307.914, 52732.255 23/01/18,07:14:21,13,08,1, 11.9,1,1, -1.916, 10455.548, 307.901, 52732.247 23/01/18,07:14:21,14,08,1, 11.9,1,1, -1.916, 10455.543, 307.930, 52732.255 23/01/18,07:14:21,15,08,1, 11.9,1,1, -1.916, 10455.538, 307.920, 52732.225 23/01/18,07:14:21,16,08,1, 11.9,1,1, -1.916, 10455.578, 307.946, 52732.454 23/01/18,07:14:21,17,08,1, 11.9,1,1, -1.916, 10455.586, 307.951, 52732.192 23/01/18,07:14:21,18,08,1, 11.9,1,1, -1.916, 10455.545, 307.967, 52732.180 23/01/18,07:14:21,19,08,1, 11.9,1,1, -1.916, 10455.547, 307.975, 52732.222 23/01/18,07:14:22,00,08,1, 11.8,1,1, -1.915, 10455.546, 307.975, 52732.222 23/01/18,07:14:22,01,08,1, 11.8,1,1, -1.915, 10455.523, 307.995, 52732.318 23/01/18,07:14:22,02,08,1, 11.8,1,1, -1.915, 10455.521, 307.988, 52732.302 23/01/18,07:14:22,03,08,1, 11.8,1,1, -1.915, 10455.518, 308.051, 52732.296 23/01/18,07:14:22,04,08,1, 11.8,1,1, -1.915, 10455.550, 308.054, 52732.249 23/01/18,07:14:22,05,08,1, 11.8,1,1, -1.915, 10455.532, 308.064, 52732.241 23/01/18,07:14:22,06,08,1, 11.8,1,1, -1.915, 10455.561, 308.080, 52732.290 23/01/18,07:14:22,07,08,1, 11.8,1,1, -1.915, 10455.539, 308.093, 52732.251 23/01/18,07:14:22,08,08,1, 11.8,1,1, -1.915, 10455.541, 308.135, 52732.270 23/01/18,07:14:22,09,08,1, 11.8,1,1, -1.915, 10455.529, 308.156, 52732.258 23/01/18,07:14:22,10,08,1, 11.8,1,1, -1.915, 10455.507, 308.144, 52732.224 23/01/18,07:14:22,11,08,1, 11.8,1,1, -1.915, 10455.535, 308.155, 52732.203 23/01/18,07:14:22,12,08,1, 11.8,1,1, -1.915, 10455.524, 308.190, 52732.240 23/01/18,07:14:22,13,08,1, 11.8,1,1, -1.915, 10455.523, 308.195, 52732.001 23/01/18,07:14:22,14,08,1, 11.8,1,1, -1.915, 10455.531, 308.183, 52732.156 23/01/18,07:14:22,15,08,1, 11.8,1,1, -1.915, 10455.533, 308.242, 52732.257 23/01/18,07:14:22,16,08,1, 11.8,1,1, -1.915, 10455.514, 308.236, 52732.238 23/01/18,07:14:22,17,08,1, 11.8,1,1, -1.915, 10455.552, 308.242, 52732.173 23/01/18,07:14:22,18,08,1, 11.8,1,1, -1.915, 10455.558, 308.277, 52732.031 23/01/18,07:14:22,19,08,1, 11.8,1,1, -1.915, 10455.571, 308.297, 52732.179 23/01/18,07:14:23,00,08,1, 11.9,1,1, -1.914, 10455.563, 308.297, 52732.179 23/01/18,07:14:23,01,08,1, 11.9,1,1, -1.914, 10455.540, 308.328, 52732.254 23/01/18,07:14:23,02,08,1, 11.9,1,1, -1.914, 10455.535, 308.366, 52732.275 23/01/18,07:14:23,03,08,1, 11.9,1,1, -1.914, 10455.520, 308.339, 52732.248 23/01/18,07:14:23,04,08,1, 11.9,1,1, -1.914, 10455.522, 308.335, 52732.237 23/01/18,07:14:23,05,08,1, 11.9,1,1, -1.914, 10455.541, 308.381, 52732.257 23/01/18,07:14:23,06,08,1, 11.9,1,1, -1.914, 10455.525, 308.388, 52732.259 23/01/18,07:14:23,07,08,1, 11.9,1,1, -1.914, 10455.567, 308.396, 52732.061 23/01/18,07:14:23,08,08,1, 11.9,1,1, -1.914, 10455.519, 308.446, 52732.214 23/01/18,07:14:23,09,08,1, 11.9,1,1, -1.914, 10455.532, 308.449, 52732.252 23/01/18,07:14:23,10,08,1, 11.9,1,1, -1.914, 10455.533, 308.457, 52732.222 23/01/18,07:14:23,11,08,1, 11.9,1,1, -1.914, 10455.499, 308.506, 52732.250 23/01/18,07:14:23,12,08,1, 11.9,1,1, -1.914, 10455.513, 308.495, 52732.282 23/01/18,07:14:23,13,08,1, 11.9,1,1, -1.914, 10455.512, 308.513, 52732.225 23/01/18,07:14:23,14,08,1, 11.9,1,1, -1.914, 10455.516, 308.532, 52732.266 23/01/18,07:14:23,15,08,1, 11.9,1,1, -1.914, 10455.523, 308.546, 52732.298 23/01/18,07:14:23,16,08,1, 11.9,1,1, -1.914, 10455.526, 308.571, 52732.472 23/01/18,07:14:23,17,08,1, 11.9,1,1, -1.914, 10455.548, 308.584, 52732.252 23/01/18,07:14:23,18,08,1, 11.9,1,1, -1.914, 10455.544, 308.585, 52732.231 23/01/18,07:14:23,19,08,1, 11.9,1,1, -1.914, 10455.565, 308.622, 52732.396 23/01/18,07:14:24,00,08,1, 11.9,1,1, -1.916, 10455.563, 308.622, 52732.396 23/01/18,07:14:24,01,08,1, 11.9,1,1, -1.916, 10455.545, 308.649, 52732.294 23/01/18,07:14:24,02,08,1, 11.9,1,1, -1.916, 10455.548, 308.647, 52732.277 23/01/18,07:14:24,03,08,1, 11.9,1,1, -1.916, 10455.514, 308.674, 52732.265 23/01/18,07:14:24,04,08,1, 11.9,1,1, -1.916, 10455.512, 308.705, 52732.249 23/01/18,07:14:24,05,08,1, 11.9,1,1, -1.916, 10455.547, 308.723, 52732.308 23/01/18,07:14:24,06,08,1, 11.9,1,1, -1.916, 10455.508, 308.752, 52732.263 23/01/18,07:14:24,07,08,1, 11.9,1,1, -1.916, 10455.515, 308.764, 52732.240 23/01/18,07:14:24,08,08,1, 11.9,1,1, -1.916, 10455.501, 308.779, 52732.245 23/01/18,07:14:24,09,08,1, 11.9,1,1, -1.916, 10455.517, 308.786, 52732.246 23/01/18,07:14:24,10,08,1, 11.9,1,1, -1.916, 10455.477, 308.847, 52732.405 23/01/18,07:14:24,11,08,1, 11.9,1,1, -1.916, 10455.530, 308.834, 52732.346 23/01/18,07:14:24,12,08,1, 11.9,1,1, -1.916, 10455.544, 308.866, 52732.275 23/01/18,07:14:24,13,08,1, 11.9,1,1, -1.916, 10455.549, 308.895, 52732.285 23/01/18,07:14:24,14,08,1, 11.9,1,1, -1.916, 10455.540, 308.905, 52732.284 23/01/18,07:14:24,15,08,1, 11.9,1,1, -1.916, 10455.536, 308.943, 52732.280 23/01/18,07:14:24,16,08,1, 11.9,1,1, -1.916, 10455.544, 308.949, 52732.307 23/01/18,07:14:24,17,08,1, 11.9,1,1, -1.916, 10455.558, 308.988, 52732.323 23/01/18,07:14:24,18,08,1, 11.9,1,1, -1.916, 10455.563, 309.006, 52732.315 23/01/18,07:14:24,19,08,1, 11.9,1,1, -1.916, 10455.552, 309.014, 52732.287 23/01/18,07:14:25,00,07,1, 11.8,1,1, -1.914, 10455.546, 309.014, 52732.287 23/01/18,07:14:25,01,07,1, 11.8,1,1, -1.914, 10455.549, 309.080, 52732.343 23/01/18,07:14:25,02,07,1, 11.8,1,1, -1.914, 10455.539, 309.092, 52732.336 23/01/18,07:14:25,03,07,1, 11.8,1,1, -1.914, 10455.584, 309.098, 52732.303 23/01/18,07:14:25,04,07,1, 11.8,1,1, -1.914, 10455.570, 309.122, 52732.316 23/01/18,07:14:25,05,07,1, 11.8,1,1, -1.914, 10455.569, 309.158, 52732.309 23/01/18,07:14:25,06,07,1, 11.8,1,1, -1.914, 10455.568, 309.163, 52732.289 23/01/18,07:14:25,07,07,1, 11.8,1,1, -1.914, 10455.581, 309.192, 52732.326 23/01/18,07:14:25,08,07,1, 11.8,1,1, -1.914, 10455.576, 309.201, 52732.320 23/01/18,07:14:25,09,07,1, 11.8,1,1, -1.914, 10455.599, 309.241, 52732.324 23/01/18,07:14:25,10,07,1, 11.8,1,1, -1.914, 10455.612, 309.244, 52732.314 23/01/18,07:14:25,11,07,1, 11.8,1,1, -1.914, 10455.599, 309.264, 52732.309 23/01/18,07:14:25,12,07,1, 11.8,1,1, -1.914, 10455.612, 309.293, 52732.306 23/01/18,07:14:25,13,07,1, 11.8,1,1, -1.914, 10455.615, 309.333, 52732.331 23/01/18,07:14:25,14,07,1, 11.8,1,1, -1.914, 10455.600, 309.332, 52732.324 23/01/18,07:14:25,15,07,1, 11.8,1,1, -1.914, 10455.631, 309.360, 52732.334 23/01/18,07:14:25,16,07,1, 11.8,1,1, -1.914, 10455.629, 309.407, 52732.339 23/01/18,07:14:25,17,07,1, 11.8,1,1, -1.914, 10455.635, 309.400, 52732.313 23/01/18,07:14:25,18,07,1, 11.8,1,1, -1.914, 10455.624, 309.421, 52732.331 23/01/18,07:14:25,19,07,1, 11.8,1,1, -1.914, 10455.633, 309.432, 52732.302 23/01/18,07:14:26,00,08,1, 11.9,1,1, -1.915, 10455.630, 309.432, 52732.302 23/01/18,07:14:26,01,08,1, 11.9,1,1, -1.915, 10455.650, 309.501, 52732.324 23/01/18,07:14:26,02,08,1, 11.9,1,1, -1.915, 10455.672, 309.495, 52732.307 23/01/18,07:14:26,03,08,1, 11.9,1,1, -1.915, 10455.656, 309.544, 52732.335 23/01/18,07:14:26,04,08,1, 11.9,1,1, -1.915, 10455.668, 309.568, 52732.322 23/01/18,07:14:26,05,08,1, 11.9,1,1, -1.915, 10455.665, 309.576, 52732.324 23/01/18,07:14:26,06,08,1, 11.9,1,1, -1.915, 10455.664, 309.600, 52732.333 23/01/18,07:14:26,07,08,1, 11.9,1,1, -1.915, 10455.694, 309.625, 52732.316 23/01/18,07:14:26,08,08,1, 11.9,1,1, -1.915, 10455.671, 309.659, 52732.336 23/01/18,07:14:26,09,08,1, 11.9,1,1, -1.915, 10455.666, 309.658, 52732.312 23/01/18,07:14:26,10,08,1, 11.9,1,1, -1.915, 10455.680, 309.667, 52732.340 23/01/18,07:14:26,11,08,1, 11.9,1,1, -1.915, 10455.689, 309.697, 52732.352 23/01/18,07:14:26,12,08,1, 11.9,1,1, -1.915, 10455.720, 309.702, 52732.360 23/01/18,07:14:26,13,08,1, 11.9,1,1, -1.915, 10455.686, 309.759, 52732.371 23/01/18,07:14:26,14,08,1, 11.9,1,1, -1.915, 10455.709, 309.738, 52732.285 23/01/18,07:14:26,15,08,1, 11.9,1,1, -1.915, 10455.736, 309.762, 52732.347 23/01/18,07:14:26,16,08,1, 11.9,1,1, -1.915, 10455.723, 309.774, 52732.309 23/01/18,07:14:26,17,08,1, 11.9,1,1, -1.915, 10455.743, 309.852, 52732.376 23/01/18,07:14:26,18,08,1, 11.9,1,1, -1.915, 10455.739, 309.814, 52732.328 23/01/18,07:14:26,19,08,1, 11.9,1,1, -1.915, 10455.742, 309.812, 52732.321 23/01/18,07:14:27,00,07,1, 11.8,1,1, -1.915, 10455.738, 309.812, 52732.321 23/01/18,07:14:27,01,07,1, 11.8,1,1, -1.915, 10455.751, 309.889, 52732.363 23/01/18,07:14:27,02,07,1, 11.8,1,1, -1.915, 10455.788, 309.906, 52732.359 23/01/18,07:14:27,03,07,1, 11.8,1,1, -1.915, 10455.766, 309.918, 52732.383 23/01/18,07:14:27,04,07,1, 11.8,1,1, -1.915, 10455.786, 309.950, 52732.354 23/01/18,07:14:27,05,07,1, 11.8,1,1, -1.915, 10455.769, 309.972, 52732.330 23/01/18,07:14:27,06,07,1, 11.8,1,1, -1.915, 10455.799, 309.960, 52732.314 23/01/18,07:14:27,07,07,1, 11.8,1,1, -1.915, 10455.794, 309.986, 52732.368 23/01/18,07:14:27,08,07,1, 11.8,1,1, -1.915, 10455.815, 309.987, 52732.348 23/01/18,07:14:27,09,07,1, 11.8,1,1, -1.915, 10455.817, 310.002, 52732.340 23/01/18,07:14:27,10,07,1, 11.8,1,1, -1.915, 10455.810, 310.029, 52732.341 23/01/18,07:14:27,11,07,1, 11.8,1,1, -1.915, 10455.834, 310.034, 52732.311 23/01/18,07:14:27,12,07,1, 11.8,1,1, -1.915, 10455.824, 310.098, 52732.308 23/01/18,07:14:27,13,07,1, 11.8,1,1, -1.915, 10455.836, 310.073, 52732.314 23/01/18,07:14:27,14,07,1, 11.8,1,1, -1.915, 10455.851, 310.130, 52732.324 23/01/18,07:14:27,15,07,1, 11.8,1,1, -1.915, 10455.851, 310.134, 52732.320 23/01/18,07:14:27,16,07,1, 11.8,1,1, -1.915, 10455.853, 310.153, 52732.346 23/01/18,07:14:27,17,07,1, 11.8,1,1, -1.915, 10455.862, 310.213, 52732.348 23/01/18,07:14:27,18,07,1, 11.8,1,1, -1.915, 10455.863, 310.218, 52732.523 23/01/18,07:14:27,19,07,1, 11.8,1,1, -1.915, 10455.858, 310.206, 52732.347 23/01/18,07:14:28,00,09,1, 11.8,1,1, -1.914, 10455.855, 310.206, 52732.347 23/01/18,07:14:28,01,09,1, 11.8,1,1, -1.914, 10455.872, 310.243, 52732.363 23/01/18,07:14:28,02,09,1, 11.8,1,1, -1.914, 10455.863, 310.272, 52732.358 23/01/18,07:14:28,03,09,1, 11.8,1,1, -1.914, 10455.905, 310.292, 52732.321 23/01/18,07:14:28,04,09,1, 11.8,1,1, -1.914, 10455.909, 310.359, 52732.348 23/01/18,07:14:28,05,09,1, 11.8,1,1, -1.914, 10455.926, 310.350, 52732.310 23/01/18,07:14:28,06,09,1, 11.8,1,1, -1.914, 10455.925, 310.369, 52732.303 23/01/18,07:14:28,07,09,1, 11.8,1,1, -1.914, 10455.948, 310.418, 52732.354 23/01/18,07:14:28,08,09,1, 11.8,1,1, -1.914, 10455.950, 310.406, 52732.349 23/01/18,07:14:28,09,09,1, 11.8,1,1, -1.914, 10455.979, 310.461, 52732.355 23/01/18,07:14:28,10,09,1, 11.8,1,1, -1.914, 10455.971, 310.467, 52732.318 23/01/18,07:14:28,11,09,1, 11.8,1,1, -1.914, 10455.952, 310.472, 52732.336 23/01/18,07:14:28,12,09,1, 11.8,1,1, -1.914, 10455.984, 310.487, 52732.322 23/01/18,07:14:28,13,09,1, 11.8,1,1, -1.914, 10455.987, 310.492, 52732.321 23/01/18,07:14:28,14,09,1, 11.8,1,1, -1.914, 10456.000, 310.546, 52732.351 23/01/18,07:14:28,15,09,1, 11.8,1,1, -1.914, 10456.002, 310.531, 52732.331 23/01/18,07:14:28,16,09,1, 11.8,1,1, -1.914, 10455.991, 310.566, 52732.366 23/01/18,07:14:28,17,09,1, 11.8,1,1, -1.914, 10456.008, 310.574, 52732.343 23/01/18,07:14:28,18,09,1, 11.8,1,1, -1.914, 10456.039, 310.608, 52732.355 23/01/18,07:14:28,19,09,1, 11.8,1,1, -1.914, 10456.021, 310.601, 52732.332 23/01/18,07:14:29,00,09,1, 11.8,1,1, -1.913, 10456.014, 310.601, 52732.332 23/01/18,07:14:29,01,09,1, 11.8,1,1, -1.913, 10456.066, 310.674, 52732.336 23/01/18,07:14:29,02,09,1, 11.8,1,1, -1.913, 10456.053, 310.682, 52732.358 23/01/18,07:14:29,03,09,1, 11.8,1,1, -1.913, 10456.092, 310.725, 52732.349 23/01/18,07:14:29,04,09,1, 11.8,1,1, -1.913, 10456.089, 310.695, 52732.336 23/01/18,07:14:29,05,09,1, 11.8,1,1, -1.913, 10456.105, 310.753, 52732.363 23/01/18,07:14:29,06,09,1, 11.8,1,1, -1.913, 10456.117, 310.746, 52732.363 23/01/18,07:14:29,07,09,1, 11.8,1,1, -1.913, 10456.133, 310.804, 52732.386 23/01/18,07:14:29,08,09,1, 11.8,1,1, -1.913, 10456.112, 310.771, 52732.355 23/01/18,07:14:29,09,09,1, 11.8,1,1, -1.913, 10456.116, 310.820, 52732.323 23/01/18,07:14:29,10,09,1, 11.8,1,1, -1.913, 10456.134, 310.820, 52732.451 23/01/18,07:14:29,11,09,1, 11.8,1,1, -1.913, 10456.157, 310.824, 52732.350 23/01/18,07:14:29,12,09,1, 11.8,1,1, -1.913, 10456.193, 310.828, 52732.386 23/01/18,07:14:29,13,09,1, 11.8,1,1, -1.913, 10456.182, 310.852, 52732.379 23/01/18,07:14:29,14,09,1, 11.8,1,1, -1.913, 10456.201, 310.878, 52732.378 23/01/18,07:14:29,15,09,1, 11.8,1,1, -1.913, 10456.184, 310.864, 52732.338 23/01/18,07:14:29,16,09,1, 11.8,1,1, -1.913, 10456.231, 310.963, 52732.394 23/01/18,07:14:29,17,09,1, 11.8,1,1, -1.913, 10456.211, 310.917, 52732.354 23/01/18,07:14:29,18,09,1, 11.8,1,1, -1.913, 10456.223, 310.954, 52732.366 23/01/18,07:14:29,19,09,1, 11.8,1,1, -1.913, 10456.258, 310.986, 52732.348 23/01/18,07:14:30,00,09,1, 11.8,1,1, -1.912, 10456.256, 310.986, 52732.348 23/01/18,07:14:30,01,09,1, 11.8,1,1, -1.912, 10456.285, 310.995, 52732.377 23/01/18,07:14:30,02,09,1, 11.8,1,1, -1.912, 10456.315, 311.016, 52732.384 23/01/18,07:14:30,03,09,1, 11.8,1,1, -1.912, 10456.306, 311.051, 52732.369 23/01/18,07:14:30,04,09,1, 11.8,1,1, -1.912, 10456.301, 311.062, 52732.360 23/01/18,07:14:30,05,09,1, 11.8,1,1, -1.912, 10456.341, 311.087, 52732.382 23/01/18,07:14:30,06,09,1, 11.8,1,1, -1.912, 10456.340, 311.109, 52732.352 23/01/18,07:14:30,07,09,1, 11.8,1,1, -1.912, 10456.364, 311.127, 52732.378 23/01/18,07:14:30,08,09,1, 11.8,1,1, -1.912, 10456.353, 311.139, 52732.366 23/01/18,07:14:30,09,09,1, 11.8,1,1, -1.912, 10456.396, 311.183, 52732.391 23/01/18,07:14:30,10,09,1, 11.8,1,1, -1.912, 10456.385, 311.138, 52732.359 23/01/18,07:14:30,11,09,1, 11.8,1,1, -1.912, 10456.428, 311.185, 52732.241 23/01/18,07:14:30,12,09,1, 11.8,1,1, -1.912, 10456.432, 311.228, 52732.210 23/01/18,07:14:30,13,09,1, 11.8,1,1, -1.912, 10456.430, 311.230, 52732.360 23/01/18,07:14:30,14,09,1, 11.8,1,1, -1.912, 10456.438, 311.247, 52732.194 23/01/18,07:14:30,15,09,1, 11.8,1,1, -1.912, 10456.474, 311.246, 52732.356 23/01/18,07:14:30,16,09,1, 11.8,1,1, -1.912, 10456.485, 311.255, 52732.327 23/01/18,07:14:30,17,09,1, 11.8,1,1, -1.912, 10456.507, 311.308, 52732.358 23/01/18,07:14:30,18,09,1, 11.8,1,1, -1.912, 10456.499, 311.287, 52732.366 23/01/18,07:14:30,19,09,1, 11.8,1,1, -1.912, 10456.475, 311.335, 52732.487 23/01/18,07:14:31,00,09,1, 11.8,1,1, -1.911, 10456.473, 311.335, 52732.487 23/01/18,07:14:31,01,09,1, 11.8,1,1, -1.911, 10456.515, 311.359, 52732.289 23/01/18,07:14:31,02,09,1, 11.8,1,1, -1.911, 10456.534, 311.366, 52732.328 23/01/18,07:14:31,03,09,1, 11.8,1,1, -1.911, 10456.576, 311.396, 52732.331 23/01/18,07:14:31,04,09,1, 11.8,1,1, -1.911, 10456.588, 311.427, 52732.375 23/01/18,07:14:31,05,09,1, 11.8,1,1, -1.911, 10456.596, 311.444, 52732.316 23/01/18,07:14:31,06,09,1, 11.8,1,1, -1.911, 10456.647, 311.459, 52732.252 23/01/18,07:14:31,07,09,1, 11.8,1,1, -1.911, 10456.621, 311.444, 52732.327 23/01/18,07:14:31,08,09,1, 11.8,1,1, -1.911, 10456.655, 311.508, 52732.381 23/01/18,07:14:31,09,09,1, 11.8,1,1, -1.911, 10456.663, 311.485, 52732.322 23/01/18,07:14:31,10,09,1, 11.8,1,1, -1.911, 10456.696, 311.550, 52732.363 23/01/18,07:14:31,11,09,1, 11.8,1,1, -1.911, 10456.694, 311.503, 52732.329 23/01/18,07:14:31,12,09,1, 11.8,1,1, -1.911, 10456.701, 311.554, 52732.299 23/01/18,07:14:31,13,09,1, 11.8,1,1, -1.911, 10456.728, 311.588, 52732.348 23/01/18,07:14:31,14,09,1, 11.8,1,1, -1.911, 10456.761, 311.601, 52732.372 23/01/18,07:14:31,15,09,1, 11.8,1,1, -1.911, 10456.785, 311.613, 52732.343 23/01/18,07:14:31,16,09,1, 11.8,1,1, -1.911, 10456.768, 311.627, 52732.335 23/01/18,07:14:31,17,09,1, 11.8,1,1, -1.911, 10456.801, 311.637, 52732.349 23/01/18,07:14:31,18,09,1, 11.8,1,1, -1.911, 10456.787, 311.667, 52732.375 23/01/18,07:14:31,19,09,1, 11.8,1,1, -1.911, 10456.827, 311.674, 52732.313 23/01/18,07:14:32,00,09,1, 11.9,1,1, -1.914, 10456.823, 311.674, 52732.313 23/01/18,07:14:32,01,09,1, 11.9,1,1, -1.914, 10456.837, 311.731, 52732.347 23/01/18,07:14:32,02,09,1, 11.9,1,1, -1.914, 10456.883, 311.717, 52732.367 23/01/18,07:14:32,03,09,1, 11.9,1,1, -1.914, 10456.896, 311.742, 52732.343 23/01/18,07:14:32,04,09,1, 11.9,1,1, -1.914, 10456.918, 311.764, 52732.340 23/01/18,07:14:32,05,09,1, 11.9,1,1, -1.914, 10456.950, 311.805, 52732.380 23/01/18,07:14:32,06,09,1, 11.9,1,1, -1.914, 10456.958, 311.769, 52732.337 23/01/18,07:14:32,07,09,1, 11.9,1,1, -1.914, 10456.981, 311.792, 52732.163 23/01/18,07:14:32,08,09,1, 11.9,1,1, -1.914, 10456.950, 311.845, 52732.402 23/01/18,07:14:32,09,09,1, 11.9,1,1, -1.914, 10456.988, 311.861, 52732.394 23/01/18,07:14:32,10,09,1, 11.9,1,1, -1.914, 10457.031, 311.912, 52732.388 23/01/18,07:14:32,11,09,1, 11.9,1,1, -1.914, 10457.048, 311.917, 52732.352 23/01/18,07:14:32,12,09,1, 11.9,1,1, -1.914, 10457.061, 311.938, 52732.373 23/01/18,07:14:32,13,09,1, 11.9,1,1, -1.914, 10457.080, 311.949, 52732.357 23/01/18,07:14:32,14,09,1, 11.9,1,1, -1.914, 10457.113, 311.966, 52732.376 23/01/18,07:14:32,15,09,1, 11.9,1,1, -1.914, 10457.109, 311.975, 52732.346 23/01/18,07:14:32,16,09,1, 11.9,1,1, -1.914, 10457.166, 311.984, 52732.345 23/01/18,07:14:32,17,09,1, 11.9,1,1, -1.914, 10457.112, 312.052, 52732.399 23/01/18,07:14:32,18,09,1, 11.9,1,1, -1.914, 10457.213, 312.050, 52732.410 23/01/18,07:14:32,19,09,1, 11.9,1,1, -1.914, 10457.216, 312.074, 52732.357 23/01/18,07:14:33,00,10,1, 11.8,1,1, -1.917, 10457.215, 312.074, 52732.357 23/01/18,07:14:33,01,10,1, 11.8,1,1, -1.917, 10457.250, 312.142, 52732.447 23/01/18,07:14:33,02,10,1, 11.8,1,1, -1.917, 10457.217, 312.124, 52732.401 23/01/18,07:14:33,03,10,1, 11.8,1,1, -1.917, 10457.303, 312.155, 52732.401 23/01/18,07:14:33,04,10,1, 11.8,1,1, -1.917, 10457.319, 312.131, 52732.380 23/01/18,07:14:33,05,10,1, 11.8,1,1, -1.917, 10457.316, 312.140, 52732.352 23/01/18,07:14:33,06,10,1, 11.8,1,1, -1.917, 10457.324, 312.148, 52732.332 23/01/18,07:14:33,07,10,1, 11.8,1,1, -1.917, 10457.361, 312.191, 52732.346 23/01/18,07:14:33,08,10,1, 11.8,1,1, -1.917, 10457.396, 312.214, 52732.365 23/01/18,07:14:33,09,10,1, 11.8,1,1, -1.917, 10457.425, 312.252, 52732.382 23/01/18,07:14:33,10,10,1, 11.8,1,1, -1.917, 10457.456, 312.285, 52732.362 23/01/18,07:14:33,11,10,1, 11.8,1,1, -1.917, 10457.459, 312.293, 52732.371 23/01/18,07:14:33,12,10,1, 11.8,1,1, -1.917, 10457.451, 312.304, 52732.347 23/01/18,07:14:33,13,10,1, 11.8,1,1, -1.917, 10457.497, 312.329, 52732.321 23/01/18,07:14:33,14,10,1, 11.8,1,1, -1.917, 10457.504, 312.333, 52732.343 23/01/18,07:14:33,15,10,1, 11.8,1,1, -1.917, 10457.549, 312.370, 52732.363 23/01/18,07:14:33,16,10,1, 11.8,1,1, -1.917, 10457.561, 312.389, 52732.376 23/01/18,07:14:33,17,10,1, 11.8,1,1, -1.917, 10457.586, 312.403, 52732.357 23/01/18,07:14:33,18,10,1, 11.8,1,1, -1.917, 10457.605, 312.413, 52732.359 23/01/18,07:14:33,19,10,1, 11.8,1,1, -1.917, 10457.630, 312.437, 52732.370 23/01/18,07:14:34,00,09,1, 11.9,1,1, -1.911, 10457.624, 312.437, 52732.370 23/01/18,07:14:34,01,09,1, 11.9,1,1, -1.911, 10457.669, 312.496, 52732.364 23/01/18,07:14:34,02,09,1, 11.9,1,1, -1.911, 10457.707, 312.528, 52732.360 23/01/18,07:14:34,03,09,1, 11.9,1,1, -1.911, 10457.724, 312.546, 52732.390 23/01/18,07:14:34,04,09,1, 11.9,1,1, -1.911, 10457.745, 312.537, 52732.358 23/01/18,07:14:34,05,09,1, 11.9,1,1, -1.911, 10457.736, 312.589, 52732.369 23/01/18,07:14:34,06,09,1, 11.9,1,1, -1.911, 10457.798, 312.592, 52732.357 23/01/18,07:14:34,07,09,1, 11.9,1,1, -1.911, 10457.801, 312.609, 52732.348 23/01/18,07:14:34,08,09,1, 11.9,1,1, -1.911, 10457.811, 312.635, 52732.344 23/01/18,07:14:34,09,09,1, 11.9,1,1, -1.911, 10457.841, 312.665, 52732.392 23/01/18,07:14:34,10,09,1, 11.9,1,1, -1.911, 10457.827, 312.667, 52732.356 23/01/18,07:14:34,11,09,1, 11.9,1,1, -1.911, 10457.853, 312.701, 52732.359 23/01/18,07:14:34,12,09,1, 11.9,1,1, -1.911, 10457.883, 312.744, 52732.376 23/01/18,07:14:34,13,09,1, 11.9,1,1, -1.911, 10457.903, 312.723, 52732.394 23/01/18,07:14:34,14,09,1, 11.9,1,1, -1.911, 10457.947, 312.742, 52732.375 23/01/18,07:14:34,15,09,1, 11.9,1,1, -1.911, 10457.952, 312.783, 52732.359 23/01/18,07:14:34,16,09,1, 11.9,1,1, -1.911, 10457.963, 312.760, 52732.319 23/01/18,07:14:34,17,09,1, 11.9,1,1, -1.911, 10458.011, 312.794, 52732.260 23/01/18,07:14:34,18,09,1, 11.9,1,1, -1.911, 10457.999, 312.814, 52732.377 23/01/18,07:14:34,19,09,1, 11.9,1,1, -1.911, 10458.032, 312.856, 52732.382 23/01/18,07:14:35,00,09,1, 11.9,1,1, -1.913, 10458.025, 312.856, 52732.382 23/01/18,07:14:35,01,09,1, 11.9,1,1, -1.913, 10458.084, 312.892, 52732.340 23/01/18,07:14:35,02,09,1, 11.9,1,1, -1.913, 10458.106, 312.915, 52732.342 23/01/18,07:14:35,03,09,1, 11.9,1,1, -1.913, 10458.166, 312.943, 52732.350 23/01/18,07:14:35,04,09,1, 11.9,1,1, -1.913, 10458.155, 312.940, 52732.340 23/01/18,07:14:35,05,09,1, 11.9,1,1, -1.913, 10458.180, 312.979, 52732.389 23/01/18,07:14:35,06,09,1, 11.9,1,1, -1.913, 10458.203, 312.966, 52732.337 23/01/18,07:14:35,07,09,1, 11.9,1,1, -1.913, 10458.207, 312.984, 52732.330 23/01/18,07:14:35,08,09,1, 11.9,1,1, -1.913, 10458.230, 313.013, 52732.349 23/01/18,07:14:35,09,09,1, 11.9,1,1, -1.913, 10458.275, 313.043, 52732.375 23/01/18,07:14:35,10,09,1, 11.9,1,1, -1.913, 10458.304, 313.047, 52732.350 23/01/18,07:14:35,11,09,1, 11.9,1,1, -1.913, 10458.297, 313.050, 52732.318 23/01/18,07:14:35,12,09,1, 11.9,1,1, -1.913, 10458.332, 313.069, 52732.323 23/01/18,07:14:35,13,09,1, 11.9,1,1, -1.913, 10458.344, 313.076, 52732.331 23/01/18,07:14:35,14,09,1, 11.9,1,1, -1.913, 10458.367, 313.117, 52732.323 23/01/18,07:14:35,15,09,1, 11.9,1,1, -1.913, 10458.380, 313.145, 52732.337 23/01/18,07:14:35,16,09,1, 11.9,1,1, -1.913, 10458.415, 313.176, 52732.310 23/01/18,07:14:35,17,09,1, 11.9,1,1, -1.913, 10458.431, 313.176, 52732.355 23/01/18,07:14:35,18,09,1, 11.9,1,1, -1.913, 10458.456, 313.200, 52732.353 23/01/18,07:14:35,19,09,1, 11.9,1,1, -1.913, 10458.491, 313.210, 52732.318 23/01/18,07:14:36,00,07,1, 11.9,1,1, -1.917, 10458.484, 313.210, 52732.318 23/01/18,07:14:36,01,07,1, 11.9,1,1, -1.917, 10458.511, 313.252, 52732.336 23/01/18,07:14:36,02,07,1, 11.9,1,1, -1.917, 10458.550, 313.274, 52732.307 23/01/18,07:14:36,03,07,1, 11.9,1,1, -1.917, 10458.554, 313.287, 52732.331 23/01/18,07:14:36,04,07,1, 11.9,1,1, -1.917, 10458.573, 313.289, 52732.277 23/01/18,07:14:36,05,07,1, 11.9,1,1, -1.917, 10458.614, 313.302, 52732.315 23/01/18,07:14:36,06,07,1, 11.9,1,1, -1.917, 10458.630, 313.323, 52732.321 23/01/18,07:14:36,07,07,1, 11.9,1,1, -1.917, 10458.648, 313.349, 52732.278 23/01/18,07:14:36,08,07,1, 11.9,1,1, -1.917, 10458.673, 313.371, 52732.319 23/01/18,07:14:36,09,07,1, 11.9,1,1, -1.917, 10458.669, 313.395, 52732.283 23/01/18,07:14:36,10,07,1, 11.9,1,1, -1.917, 10458.701, 313.398, 52732.311 23/01/18,07:14:36,11,07,1, 11.9,1,1, -1.917, 10458.724, 313.411, 52732.327 23/01/18,07:14:36,12,07,1, 11.9,1,1, -1.917, 10458.737, 313.417, 52732.287 23/01/18,07:14:36,13,07,1, 11.9,1,1, -1.917, 10458.785, 313.439, 52732.317 23/01/18,07:14:36,14,07,1, 11.9,1,1, -1.917, 10458.789, 313.437, 52732.309 23/01/18,07:14:36,15,07,1, 11.9,1,1, -1.917, 10458.828, 313.476, 52732.314 23/01/18,07:14:36,16,07,1, 11.9,1,1, -1.917, 10458.817, 313.472, 52732.277 23/01/18,07:14:36,17,07,1, 11.9,1,1, -1.917, 10458.849, 313.475, 52732.284 23/01/18,07:14:36,18,07,1, 11.9,1,1, -1.917, 10458.862, 313.484, 52732.307 23/01/18,07:14:36,19,07,1, 11.9,1,1, -1.917, 10458.869, 313.512, 52732.286 23/01/18,07:14:37,00,07,1, 11.9,1,1, -1.911, 10458.868, 313.512, 52732.286 23/01/18,07:14:37,01,07,1, 11.9,1,1, -1.911, 10458.930, 313.526, 52732.294 23/01/18,07:14:37,02,07,1, 11.9,1,1, -1.911, 10458.942, 313.542, 52732.305 23/01/18,07:14:37,03,07,1, 11.9,1,1, -1.911, 10458.962, 313.547, 52732.290 23/01/18,07:14:37,04,07,1, 11.9,1,1, -1.911, 10459.002, 313.576, 52732.279 23/01/18,07:14:37,05,07,1, 11.9,1,1, -1.911, 10459.009, 313.587, 52732.266 23/01/18,07:14:37,06,07,1, 11.9,1,1, -1.911, 10459.018, 313.606, 52732.265 23/01/18,07:14:37,07,07,1, 11.9,1,1, -1.911, 10459.059, 313.615, 52732.262 23/01/18,07:14:37,08,07,1, 11.9,1,1, -1.911, 10459.048, 313.619, 52732.270 23/01/18,07:14:37,09,07,1, 11.9,1,1, -1.911, 10459.079, 313.639, 52732.279 23/01/18,07:14:37,10,07,1, 11.9,1,1, -1.911, 10459.090, 313.644, 52732.268 23/01/18,07:14:37,11,07,1, 11.9,1,1, -1.911, 10459.137, 313.648, 52732.267 23/01/18,07:14:37,12,07,1, 11.9,1,1, -1.911, 10459.134, 313.640, 52732.229 23/01/18,07:14:37,13,07,1, 11.9,1,1, -1.911, 10459.167, 313.677, 52732.245 23/01/18,07:14:37,14,07,1, 11.9,1,1, -1.911, 10459.154, 313.682, 52732.262 23/01/18,07:14:37,15,07,1, 11.9,1,1, -1.911, 10459.235, 313.700, 52732.216 23/01/18,07:14:37,16,07,1, 11.9,1,1, -1.911, 10459.222, 313.727, 52732.207 23/01/18,07:14:37,17,07,1, 11.9,1,1, -1.911, 10459.251, 313.725, 52732.216 23/01/18,07:14:37,18,07,1, 11.9,1,1, -1.911, 10459.267, 313.735, 52732.206 23/01/18,07:14:37,19,07,1, 11.9,1,1, -1.911, 10459.278, 313.716, 52732.221 23/01/18,07:14:38,00,08,1, 11.9,1,1, -1.912, 10459.276, 313.716, 52732.221 23/01/18,07:14:38,01,08,1, 11.9,1,1, -1.912, 10459.311, 313.753, 52732.257 23/01/18,07:14:38,02,08,1, 11.9,1,1, -1.912, 10459.299, 313.729, 52732.182 23/01/18,07:14:38,03,08,1, 11.9,1,1, -1.912, 10459.345, 313.786, 52732.262 23/01/18,07:14:38,04,08,1, 11.9,1,1, -1.912, 10459.372, 313.794, 52732.222 23/01/18,07:14:38,05,08,1, 11.9,1,1, -1.912, 10459.377, 313.750, 52732.229 23/01/18,07:14:38,06,08,1, 11.9,1,1, -1.912, 10459.372, 313.796, 52732.201 23/01/18,07:14:38,07,08,1, 11.9,1,1, -1.912, 10459.405, 313.787, 52732.197 23/01/18,07:14:38,08,08,1, 11.9,1,1, -1.912, 10459.421, 313.781, 52732.192 23/01/18,07:14:38,09,08,1, 11.9,1,1, -1.912, 10459.422, 313.822, 52732.193 23/01/18,07:14:38,10,08,1, 11.9,1,1, -1.912, 10459.450, 313.798, 52732.193 23/01/18,07:14:38,11,08,1, 11.9,1,1, -1.912, 10459.480, 313.852, 52732.198 23/01/18,07:14:38,12,08,1, 11.9,1,1, -1.912, 10459.482, 313.797, 52732.178 23/01/18,07:14:38,13,08,1, 11.9,1,1, -1.912, 10459.524, 313.864, 52732.198 23/01/18,07:14:38,14,08,1, 11.9,1,1, -1.912, 10459.543, 313.849, 52732.174 23/01/18,07:14:38,15,08,1, 11.9,1,1, -1.912, 10459.568, 313.874, 52732.217 23/01/18,07:14:38,16,08,1, 11.9,1,1, -1.912, 10459.575, 313.849, 52732.171 23/01/18,07:14:38,17,08,1, 11.9,1,1, -1.912, 10459.589, 313.865, 52732.183 23/01/18,07:14:38,18,08,1, 11.9,1,1, -1.912, 10459.588, 313.867, 52732.150 23/01/18,07:14:38,19,08,1, 11.9,1,1, -1.912, 10459.624, 313.905, 52732.168 23/01/18,07:14:39,00,08,1, 11.9,1,1, -1.912, 10459.619, 313.905, 52732.168 23/01/18,07:14:39,01,08,1, 11.9,1,1, -1.912, 10459.632, 313.889, 52732.163 23/01/18,07:14:39,02,08,1, 11.9,1,1, -1.912, 10459.650, 313.896, 52732.175 23/01/18,07:14:39,03,08,1, 11.9,1,1, -1.912, 10459.687, 313.930, 52732.185 23/01/18,07:14:39,04,08,1, 11.9,1,1, -1.912, 10459.672, 313.929, 52732.158 23/01/18,07:14:39,05,08,1, 11.9,1,1, -1.912, 10459.682, 313.904, 52732.115 23/01/18,07:14:39,06,08,1, 11.9,1,1, -1.912, 10459.713, 313.975, 52732.208 23/01/18,07:14:39,07,08,1, 11.9,1,1, -1.912, 10459.725, 313.939, 52732.181 23/01/18,07:14:39,08,08,1, 11.9,1,1, -1.912, 10459.702, 313.923, 52732.075 23/01/18,07:14:39,09,08,1, 11.9,1,1, -1.912, 10459.770, 313.959, 52732.126 23/01/18,07:14:39,10,08,1, 11.9,1,1, -1.912, 10459.768, 313.953, 52732.115 23/01/18,07:14:39,11,08,1, 11.9,1,1, -1.912, 10459.756, 313.938, 52732.109 23/01/18,07:14:39,12,08,1, 11.9,1,1, -1.912, 10459.805, 314.003, 52732.158 23/01/18,07:14:39,13,08,1, 11.9,1,1, -1.912, 10459.804, 313.959, 52732.124 23/01/18,07:14:39,14,08,1, 11.9,1,1, -1.912, 10459.804, 313.954, 52732.099 23/01/18,07:14:39,15,08,1, 11.9,1,1, -1.912, 10459.808, 313.985, 52732.112 23/01/18,07:14:39,16,08,1, 11.9,1,1, -1.912, 10459.836, 314.027, 52732.156 23/01/18,07:14:39,17,08,1, 11.9,1,1, -1.912, 10459.828, 314.004, 52732.116 23/01/18,07:14:39,18,08,1, 11.9,1,1, -1.912, 10459.859, 314.006, 52732.135 23/01/18,07:14:39,19,08,1, 11.9,1,1, -1.912, 10459.878, 314.076, 52732.155 23/01/18,07:14:40,00,08,1, 11.9,1,1, -1.914, 10459.877, 314.076, 52732.155 23/01/18,07:14:40,01,08,1, 11.9,1,1, -1.914, 10459.899, 314.044, 52732.126 23/01/18,07:14:40,02,08,1, 11.9,1,1, -1.914, 10459.922, 314.083, 52732.164 23/01/18,07:14:40,03,08,1, 11.9,1,1, -1.914, 10459.915, 314.074, 52732.132 23/01/18,07:14:40,04,08,1, 11.9,1,1, -1.914, 10459.910, 314.068, 52732.084 23/01/18,07:14:40,05,08,1, 11.9,1,1, -1.914, 10459.963, 314.091, 52732.135 23/01/18,07:14:40,06,08,1, 11.9,1,1, -1.914, 10459.957, 314.112, 52732.121 23/01/18,07:14:40,07,08,1, 11.9,1,1, -1.914, 10459.969, 314.063, 52732.090 23/01/18,07:14:40,08,08,1, 11.9,1,1, -1.914, 10459.975, 314.095, 52732.094 23/01/18,07:14:40,09,08,1, 11.9,1,1, -1.914, 10460.004, 314.115, 52732.093 23/01/18,07:14:40,10,08,1, 11.9,1,1, -1.914, 10459.995, 314.127, 52732.090 23/01/18,07:14:40,11,08,1, 11.9,1,1, -1.914, 10460.019, 314.128, 52732.120 23/01/18,07:14:40,12,08,1, 11.9,1,1, -1.914, 10460.039, 314.115, 52732.123 23/01/18,07:14:40,13,08,1, 11.9,1,1, -1.914, 10460.050, 314.125, 52732.110 23/01/18,07:14:40,14,08,1, 11.9,1,1, -1.914, 10460.014, 314.120, 52732.125 23/01/18,07:14:40,15,08,1, 11.9,1,1, -1.914, 10460.062, 314.121, 52732.097 23/01/18,07:14:40,16,08,1, 11.9,1,1, -1.914, 10460.083, 314.171, 52732.137 23/01/18,07:14:40,17,08,1, 11.9,1,1, -1.914, 10460.071, 314.178, 52732.122 23/01/18,07:14:40,18,08,1, 11.9,1,1, -1.914, 10460.065, 314.144, 52732.070 23/01/18,07:14:40,19,08,1, 11.9,1,1, -1.914, 10460.097, 314.183, 52732.109 23/01/18,07:14:41,00,08,1, 11.8,1,1, -1.913, 10460.094, 314.183, 52732.109 23/01/18,07:14:41,01,08,1, 11.8,1,1, -1.913, 10460.106, 314.175, 52732.079 23/01/18,07:14:41,02,08,1, 11.8,1,1, -1.913, 10460.106, 314.170, 52732.092 23/01/18,07:14:41,03,08,1, 11.8,1,1, -1.913, 10460.110, 314.162, 52732.060 23/01/18,07:14:41,04,08,1, 11.8,1,1, -1.913, 10460.123, 314.176, 52732.054 23/01/18,07:14:41,05,08,1, 11.8,1,1, -1.913, 10460.151, 314.197, 52732.096 23/01/18,07:14:41,06,08,1, 11.8,1,1, -1.913, 10460.151, 314.223, 52732.096 23/01/18,07:14:41,07,08,1, 11.8,1,1, -1.913, 10460.168, 314.222, 52732.093 23/01/18,07:14:41,08,08,1, 11.8,1,1, -1.913, 10460.193, 314.252, 52732.146 23/01/18,07:14:41,09,08,1, 11.8,1,1, -1.913, 10460.151, 314.219, 52732.067 23/01/18,07:14:41,10,08,1, 11.8,1,1, -1.913, 10460.170, 314.263, 52732.105 23/01/18,07:14:41,11,08,1, 11.8,1,1, -1.913, 10460.157, 314.254, 52732.112 23/01/18,07:14:41,12,08,1, 11.8,1,1, -1.913, 10460.201, 314.263, 52732.127 23/01/18,07:14:41,13,08,1, 11.8,1,1, -1.913, 10460.210, 314.260, 52732.087 23/01/18,07:14:41,14,08,1, 11.8,1,1, -1.913, 10460.195, 314.284, 52732.091 23/01/18,07:14:41,15,08,1, 11.8,1,1, -1.913, 10460.213, 314.275, 52732.098 23/01/18,07:14:41,16,08,1, 11.8,1,1, -1.913, 10460.230, 314.277, 52732.072 23/01/18,07:14:41,17,08,1, 11.8,1,1, -1.913, 10460.234, 314.270, 52732.095 23/01/18,07:14:41,18,08,1, 11.8,1,1, -1.913, 10460.215, 314.311, 52732.119 23/01/18,07:14:41,19,08,1, 11.8,1,1, -1.913, 10460.264, 314.324, 52732.080 23/01/18,07:14:42,00,08,1, 11.9,1,1, -1.915, 10460.261, 314.324, 52732.080 23/01/18,07:14:42,01,08,1, 11.9,1,1, -1.915, 10460.252, 314.333, 52732.096 23/01/18,07:14:42,02,08,1, 11.9,1,1, -1.915, 10460.259, 314.342, 52732.091 23/01/18,07:14:42,03,08,1, 11.9,1,1, -1.915, 10460.253, 314.332, 52732.095 23/01/18,07:14:42,04,08,1, 11.9,1,1, -1.915, 10460.277, 314.300, 52732.112 23/01/18,07:14:42,05,08,1, 11.9,1,1, -1.915, 10460.230, 314.349, 52732.064 23/01/18,07:14:42,06,08,1, 11.9,1,1, -1.915, 10460.255, 314.348, 52732.119 23/01/18,07:14:42,07,08,1, 11.9,1,1, -1.915, 10460.280, 314.347, 52732.083 23/01/18,07:14:42,08,08,1, 11.9,1,1, -1.915, 10460.279, 314.353, 52732.073 23/01/18,07:14:42,09,08,1, 11.9,1,1, -1.915, 10460.309, 314.407, 52732.088 23/01/18,07:14:42,10,08,1, 11.9,1,1, -1.915, 10460.298, 314.427, 52732.083 23/01/18,07:14:42,11,08,1, 11.9,1,1, -1.915, 10460.308, 314.353, 52732.021 23/01/18,07:14:42,12,08,1, 11.9,1,1, -1.915, 10460.330, 314.423, 52732.074 23/01/18,07:14:42,13,08,1, 11.9,1,1, -1.915, 10460.318, 314.417, 52732.090 23/01/18,07:14:42,14,08,1, 11.9,1,1, -1.915, 10460.316, 314.415, 52732.067 23/01/18,07:14:42,15,08,1, 11.9,1,1, -1.915, 10460.328, 314.452, 52732.068 23/01/18,07:14:42,16,08,1, 11.9,1,1, -1.915, 10460.334, 314.420, 52731.898 23/01/18,07:14:42,17,08,1, 11.9,1,1, -1.915, 10460.337, 314.432, 52732.077 23/01/18,07:14:42,18,08,1, 11.9,1,1, -1.915, 10460.352, 314.476, 52732.096 23/01/18,07:14:42,19,08,1, 11.9,1,1, -1.915, 10460.319, 314.448, 52732.087 23/01/18,07:14:43,00,08,1, 11.9,1,1, -1.915, 10460.311, 314.448, 52732.087 23/01/18,07:14:43,01,08,1, 11.9,1,1, -1.915, 10460.363, 314.470, 52732.098 23/01/18,07:14:43,02,08,1, 11.9,1,1, -1.915, 10460.352, 314.469, 52732.118 23/01/18,07:14:43,03,08,1, 11.9,1,1, -1.915, 10460.376, 314.504, 52732.125 23/01/18,07:14:43,04,08,1, 11.9,1,1, -1.915, 10460.372, 314.481, 52732.123 23/01/18,07:14:43,05,08,1, 11.9,1,1, -1.915, 10460.382, 314.494, 52732.100 23/01/18,07:14:43,06,08,1, 11.9,1,1, -1.915, 10460.380, 314.510, 52732.090 23/01/18,07:14:43,07,08,1, 11.9,1,1, -1.915, 10460.392, 314.508, 52732.094 23/01/18,07:14:43,08,08,1, 11.9,1,1, -1.915, 10460.397, 314.566, 52732.109 23/01/18,07:14:43,09,08,1, 11.9,1,1, -1.915, 10460.401, 314.528, 52732.100 23/01/18,07:14:43,10,08,1, 11.9,1,1, -1.915, 10460.407, 314.527, 52732.091 23/01/18,07:14:43,11,08,1, 11.9,1,1, -1.915, 10460.380, 314.527, 52732.065 23/01/18,07:14:43,12,08,1, 11.9,1,1, -1.915, 10460.400, 314.520, 52732.066 23/01/18,07:14:43,13,08,1, 11.9,1,1, -1.915, 10460.408, 314.571, 52732.113 23/01/18,07:14:43,14,08,1, 11.9,1,1, -1.915, 10460.385, 314.562, 52732.070 23/01/18,07:14:43,15,08,1, 11.9,1,1, -1.915, 10460.423, 314.587, 52732.116 23/01/18,07:14:43,16,08,1, 11.9,1,1, -1.915, 10460.437, 314.559, 52732.096 23/01/18,07:14:43,17,08,1, 11.9,1,1, -1.915, 10460.407, 314.582, 52732.079 23/01/18,07:14:43,18,08,1, 11.9,1,1, -1.915, 10460.449, 314.604, 52731.944 23/01/18,07:14:43,19,08,1, 11.9,1,1, -1.915, 10460.378, 314.615, 52732.092 23/01/18,07:14:44,00,08,1, 11.8,1,1, -1.913, 10460.378, 314.615, 52732.092 23/01/18,07:14:44,01,08,1, 11.8,1,1, -1.913, 10460.407, 314.606, 52732.057 23/01/18,07:14:44,02,08,1, 11.8,1,1, -1.913, 10460.425, 314.636, 52732.126 23/01/18,07:14:44,03,08,1, 11.8,1,1, -1.913, 10460.442, 314.659, 52732.110 23/01/18,07:14:44,04,08,1, 11.8,1,1, -1.913, 10460.445, 314.654, 52732.122 23/01/18,07:14:44,05,08,1, 11.8,1,1, -1.913, 10460.437, 314.683, 52732.086 23/01/18,07:14:44,06,08,1, 11.8,1,1, -1.913, 10460.446, 314.642, 52732.075 23/01/18,07:14:44,07,08,1, 11.8,1,1, -1.913, 10460.450, 314.643, 52732.075 23/01/18,07:14:44,08,08,1, 11.8,1,1, -1.913, 10460.451, 314.654, 52731.996 23/01/18,07:14:44,09,08,1, 11.8,1,1, -1.913, 10460.454, 314.716, 52732.095 23/01/18,07:14:44,10,08,1, 11.8,1,1, -1.913, 10460.448, 314.672, 52732.087 23/01/18,07:14:44,11,08,1, 11.8,1,1, -1.913, 10460.467, 314.688, 52732.109 23/01/18,07:14:44,12,08,1, 11.8,1,1, -1.913, 10460.449, 314.679, 52732.023 23/01/18,07:14:44,13,08,1, 11.8,1,1, -1.913, 10460.451, 314.685, 52732.206 23/01/18,07:14:44,14,08,1, 11.8,1,1, -1.913, 10460.475, 314.666, 52732.040 23/01/18,07:14:44,15,08,1, 11.8,1,1, -1.913, 10460.490, 314.695, 52732.039 23/01/18,07:14:44,16,08,1, 11.8,1,1, -1.913, 10460.474, 314.733, 52732.083 23/01/18,07:14:44,17,08,1, 11.8,1,1, -1.913, 10460.483, 314.766, 52732.082 23/01/18,07:14:44,18,08,1, 11.8,1,1, -1.913, 10460.485, 314.760, 52732.082 23/01/18,07:14:44,19,08,1, 11.8,1,1, -1.913, 10460.493, 314.793, 52732.114 23/01/18,07:14:45,00,10,1, 11.9,1,1, -1.912, 10460.486, 314.793, 52732.114 23/01/18,07:14:45,01,10,1, 11.9,1,1, -1.912, 10460.493, 314.780, 52732.084 23/01/18,07:14:45,02,10,1, 11.9,1,1, -1.912, 10460.477, 314.764, 52732.072 23/01/18,07:14:45,03,10,1, 11.9,1,1, -1.912, 10460.463, 314.773, 52732.062 23/01/18,07:14:45,04,10,1, 11.9,1,1, -1.912, 10460.485, 314.791, 52732.067 23/01/18,07:14:45,05,10,1, 11.9,1,1, -1.912, 10460.465, 314.806, 52732.083 23/01/18,07:14:45,06,10,1, 11.9,1,1, -1.912, 10460.494, 314.829, 52732.091 23/01/18,07:14:45,07,10,1, 11.9,1,1, -1.912, 10460.494, 314.828, 52732.100 23/01/18,07:14:45,08,10,1, 11.9,1,1, -1.912, 10460.480, 314.791, 52732.073 23/01/18,07:14:45,09,10,1, 11.9,1,1, -1.912, 10460.479, 314.834, 52732.081 23/01/18,07:14:45,10,10,1, 11.9,1,1, -1.912, 10460.498, 314.849, 52732.091 23/01/18,07:14:45,11,10,1, 11.9,1,1, -1.912, 10460.471, 314.873, 52732.117 23/01/18,07:14:45,12,10,1, 11.9,1,1, -1.912, 10460.458, 314.845, 52732.085 23/01/18,07:14:45,13,10,1, 11.9,1,1, -1.912, 10460.484, 314.828, 52732.068 23/01/18,07:14:45,14,10,1, 11.9,1,1, -1.912, 10460.467, 314.858, 52732.042 23/01/18,07:14:45,15,10,1, 11.9,1,1, -1.912, 10460.519, 314.936, 52732.123 23/01/18,07:14:45,16,10,1, 11.9,1,1, -1.912, 10460.491, 314.943, 52732.109 23/01/18,07:14:45,17,10,1, 11.9,1,1, -1.912, 10460.503, 314.912, 52732.127 23/01/18,07:14:45,18,10,1, 11.9,1,1, -1.912, 10460.526, 314.970, 52732.115 23/01/18,07:14:45,19,10,1, 11.9,1,1, -1.912, 10460.493, 314.915, 52732.068 23/01/18,07:14:46,00,09,1, 11.9,1,1, -1.917, 10460.486, 314.915, 52732.068 23/01/18,07:14:46,01,09,1, 11.9,1,1, -1.917, 10460.486, 314.935, 52732.072 23/01/18,07:14:46,02,09,1, 11.9,1,1, -1.917, 10460.498, 315.020, 52732.142 23/01/18,07:14:46,03,09,1, 11.9,1,1, -1.917, 10460.479, 314.982, 52732.117 23/01/18,07:14:46,04,09,1, 11.9,1,1, -1.917, 10460.502, 315.013, 52732.102 23/01/18,07:14:46,05,09,1, 11.9,1,1, -1.917, 10460.497, 315.030, 52732.121 23/01/18,07:14:46,06,09,1, 11.9,1,1, -1.917, 10460.514, 315.016, 52732.098 23/01/18,07:14:46,07,09,1, 11.9,1,1, -1.917, 10460.470, 315.023, 52732.097 23/01/18,07:14:46,08,09,1, 11.9,1,1, -1.917, 10460.503, 315.072, 52732.125 23/01/18,07:14:46,09,09,1, 11.9,1,1, -1.917, 10460.510, 315.078, 52732.162 23/01/18,07:14:46,10,09,1, 11.9,1,1, -1.917, 10460.500, 315.102, 52732.164 23/01/18,07:14:46,11,09,1, 11.9,1,1, -1.917, 10460.496, 315.104, 52732.174 23/01/18,07:14:46,12,09,1, 11.9,1,1, -1.917, 10460.523, 315.117, 52732.150 23/01/18,07:14:46,13,09,1, 11.9,1,1, -1.917, 10460.535, 315.118, 52732.177 23/01/18,07:14:46,14,09,1, 11.9,1,1, -1.917, 10460.510, 315.106, 52732.136 23/01/18,07:14:46,15,09,1, 11.9,1,1, -1.917, 10460.507, 315.152, 52732.147 23/01/18,07:14:46,16,09,1, 11.9,1,1, -1.917, 10460.509, 315.146, 52732.166 23/01/18,07:14:46,17,09,1, 11.9,1,1, -1.917, 10460.515, 315.146, 52732.156 23/01/18,07:14:46,18,09,1, 11.9,1,1, -1.917, 10460.487, 315.154, 52732.107 23/01/18,07:14:46,19,09,1, 11.9,1,1, -1.917, 10460.512, 315.181, 52732.183 23/01/18,07:14:47,00,10,1, 11.9,1,1, -1.911, 10460.511, 315.181, 52732.183 23/01/18,07:14:47,01,10,1, 11.9,1,1, -1.911, 10460.499, 315.178, 52732.158 23/01/18,07:14:47,02,10,1, 11.9,1,1, -1.911, 10460.496, 315.231, 52732.191 23/01/18,07:14:47,03,10,1, 11.9,1,1, -1.911, 10460.493, 315.236, 52732.177 23/01/18,07:14:47,04,10,1, 11.9,1,1, -1.911, 10460.506, 315.247, 52732.165 23/01/18,07:14:47,05,10,1, 11.9,1,1, -1.911, 10460.493, 315.263, 52732.204 23/01/18,07:14:47,06,10,1, 11.9,1,1, -1.911, 10460.513, 315.282, 52732.211 23/01/18,07:14:47,07,10,1, 11.9,1,1, -1.911, 10460.495, 315.306, 52732.153 23/01/18,07:14:47,08,10,1, 11.9,1,1, -1.911, 10460.496, 315.260, 52732.162 23/01/18,07:14:47,09,10,1, 11.9,1,1, -1.911, 10460.500, 315.292, 52732.190 23/01/18,07:14:47,10,10,1, 11.9,1,1, -1.911, 10460.501, 315.305, 52732.195 23/01/18,07:14:47,11,10,1, 11.9,1,1, -1.911, 10460.509, 315.352, 52732.182 23/01/18,07:14:47,12,10,1, 11.9,1,1, -1.911, 10460.465, 315.301, 52732.161 23/01/18,07:14:47,13,10,1, 11.9,1,1, -1.911, 10460.516, 315.359, 52732.182 23/01/18,07:14:47,14,10,1, 11.9,1,1, -1.911, 10460.483, 315.349, 52732.197 23/01/18,07:14:47,15,10,1, 11.9,1,1, -1.911, 10460.481, 315.350, 52732.202 23/01/18,07:14:47,16,10,1, 11.9,1,1, -1.911, 10460.479, 315.349, 52732.141 23/01/18,07:14:47,17,10,1, 11.9,1,1, -1.911, 10460.491, 315.363, 52732.157 23/01/18,07:14:47,18,10,1, 11.9,1,1, -1.911, 10460.502, 315.422, 52732.193 23/01/18,07:14:47,19,10,1, 11.9,1,1, -1.911, 10460.485, 315.399, 52732.160 23/01/18,07:14:48,00,10,1, 11.8,1,1, -1.915, 10460.478, 315.399, 52732.160 23/01/18,07:14:48,01,10,1, 11.8,1,1, -1.915, 10460.502, 315.446, 52732.215 23/01/18,07:14:48,02,10,1, 11.8,1,1, -1.915, 10460.489, 315.491, 52732.171 23/01/18,07:14:48,03,10,1, 11.8,1,1, -1.915, 10460.496, 315.440, 52732.189 23/01/18,07:14:48,04,10,1, 11.8,1,1, -1.915, 10460.505, 315.479, 52732.223 23/01/18,07:14:48,05,10,1, 11.8,1,1, -1.915, 10460.496, 315.493, 52732.242 23/01/18,07:14:48,06,10,1, 11.8,1,1, -1.915, 10460.479, 315.497, 52732.195 23/01/18,07:14:48,07,10,1, 11.8,1,1, -1.915, 10460.471, 315.486, 52732.158 23/01/18,07:14:48,08,10,1, 11.8,1,1, -1.915, 10460.509, 315.535, 52732.216 23/01/18,07:14:48,09,10,1, 11.8,1,1, -1.915, 10460.497, 315.529, 52732.241 23/01/18,07:14:48,10,10,1, 11.8,1,1, -1.915, 10460.497, 315.556, 52732.222 23/01/18,07:14:48,11,10,1, 11.8,1,1, -1.915, 10460.515, 315.613, 52732.231 23/01/18,07:14:48,12,10,1, 11.8,1,1, -1.915, 10460.454, 315.558, 52732.172 23/01/18,07:14:48,13,10,1, 11.8,1,1, -1.915, 10460.474, 315.591, 52732.206 23/01/18,07:14:48,14,10,1, 11.8,1,1, -1.915, 10460.506, 315.671, 52732.245 23/01/18,07:14:48,15,10,1, 11.8,1,1, -1.915, 10460.483, 315.649, 52732.197 23/01/18,07:14:48,16,10,1, 11.8,1,1, -1.915, 10460.471, 315.656, 52732.170 23/01/18,07:14:48,17,10,1, 11.8,1,1, -1.915, 10460.463, 315.681, 52732.183 23/01/18,07:14:48,18,10,1, 11.8,1,1, -1.915, 10460.485, 315.677, 52732.212 23/01/18,07:14:48,19,10,1, 11.8,1,1, -1.915, 10460.495, 315.699, 52732.229 23/01/18,07:14:49,00,10,1, 11.9,1,1, -1.916, 10460.495, 315.699, 52732.229 23/01/18,07:14:49,01,10,1, 11.9,1,1, -1.916, 10460.490, 315.724, 52732.212 23/01/18,07:14:49,02,10,1, 11.9,1,1, -1.916, 10460.481, 315.737, 52732.246 23/01/18,07:14:49,03,10,1, 11.9,1,1, -1.916, 10460.485, 315.743, 52732.241 23/01/18,07:14:49,04,10,1, 11.9,1,1, -1.916, 10460.483, 315.787, 52732.244 23/01/18,07:14:49,05,10,1, 11.9,1,1, -1.916, 10460.472, 315.780, 52732.239 23/01/18,07:14:49,06,10,1, 11.9,1,1, -1.916, 10460.485, 315.833, 52732.260 23/01/18,07:14:49,07,10,1, 11.9,1,1, -1.916, 10460.490, 315.773, 52732.193 23/01/18,07:14:49,08,10,1, 11.9,1,1, -1.916, 10460.507, 315.839, 52732.247 23/01/18,07:14:49,09,10,1, 11.9,1,1, -1.916, 10460.468, 315.832, 52732.203 23/01/18,07:14:49,10,10,1, 11.9,1,1, -1.916, 10460.498, 315.842, 52732.237 23/01/18,07:14:49,11,10,1, 11.9,1,1, -1.916, 10460.484, 315.849, 52732.193 23/01/18,07:14:49,12,10,1, 11.9,1,1, -1.916, 10460.476, 315.858, 52732.209 23/01/18,07:14:49,13,10,1, 11.9,1,1, -1.916, 10460.499, 315.875, 52732.228 23/01/18,07:14:49,14,10,1, 11.9,1,1, -1.916, 10460.487, 315.868, 52732.237 23/01/18,07:14:49,15,10,1, 11.9,1,1, -1.916, 10460.478, 315.890, 52732.227 23/01/18,07:14:49,16,10,1, 11.9,1,1, -1.916, 10460.467, 315.872, 52732.214 23/01/18,07:14:49,17,10,1, 11.9,1,1, -1.916, 10460.456, 315.882, 52732.207 23/01/18,07:14:49,18,10,1, 11.9,1,1, -1.916, 10460.478, 315.904, 52732.220 23/01/18,07:14:49,19,10,1, 11.9,1,1, -1.916, 10460.476, 315.929, 52732.240 23/01/18,07:14:50,00,09,1, 11.9,1,1, -1.911, 10460.470, 315.929, 52732.240 23/01/18,07:14:50,01,09,1, 11.9,1,1, -1.911, 10460.460, 315.899, 52732.216 23/01/18,07:14:50,02,09,1, 11.9,1,1, -1.911, 10460.447, 315.906, 52732.178 23/01/18,07:14:50,03,09,1, 11.9,1,1, -1.911, 10460.470, 315.955, 52732.215 23/01/18,07:14:50,04,09,1, 11.9,1,1, -1.911, 10460.466, 315.930, 52732.218 23/01/18,07:14:50,05,09,1, 11.9,1,1, -1.911, 10460.471, 315.938, 52732.212 23/01/18,07:14:50,06,09,1, 11.9,1,1, -1.911, 10460.445, 315.959, 52732.231 23/01/18,07:14:50,07,09,1, 11.9,1,1, -1.911, 10460.431, 315.934, 52732.189 23/01/18,07:14:50,08,09,1, 11.9,1,1, -1.911, 10460.445, 315.965, 52732.192 23/01/18,07:14:50,09,09,1, 11.9,1,1, -1.911, 10460.462, 316.011, 52732.266 23/01/18,07:14:50,10,09,1, 11.9,1,1, -1.911, 10460.464, 316.007, 52732.194 23/01/18,07:14:50,11,09,1, 11.9,1,1, -1.911, 10460.445, 315.985, 52732.205 23/01/18,07:14:50,12,09,1, 11.9,1,1, -1.911, 10460.438, 316.021, 52732.222 23/01/18,07:14:50,13,09,1, 11.9,1,1, -1.911, 10460.452, 316.048, 52732.255 23/01/18,07:14:50,14,09,1, 11.9,1,1, -1.911, 10460.432, 316.023, 52732.257 23/01/18,07:14:50,15,09,1, 11.9,1,1, -1.911, 10460.429, 316.018, 52732.177 23/01/18,07:14:50,16,09,1, 11.9,1,1, -1.911, 10460.429, 316.019, 52732.177 23/01/18,07:14:50,17,09,1, 11.9,1,1, -1.911, 10460.423, 316.086, 52732.223 23/01/18,07:14:50,18,09,1, 11.9,1,1, -1.911, 10460.420, 316.070, 52732.205 23/01/18,07:14:50,19,09,1, 11.9,1,1, -1.911, 10460.404, 316.046, 52732.191 23/01/18,07:14:51,00,09,1, 11.9,1,1, -1.916, 10460.403, 316.046, 52732.191 23/01/18,07:14:51,01,09,1, 11.9,1,1, -1.916, 10460.427, 316.091, 52732.162 23/01/18,07:14:51,02,09,1, 11.9,1,1, -1.916, 10460.415, 316.076, 52732.183 23/01/18,07:14:51,03,09,1, 11.9,1,1, -1.916, 10460.407, 316.133, 52732.188 23/01/18,07:14:51,04,09,1, 11.9,1,1, -1.916, 10460.398, 316.132, 52732.198 23/01/18,07:14:51,05,09,1, 11.9,1,1, -1.916, 10460.389, 316.083, 52732.179 23/01/18,07:14:51,06,09,1, 11.9,1,1, -1.916, 10460.394, 316.108, 52732.184 23/01/18,07:14:51,07,09,1, 11.9,1,1, -1.916, 10460.407, 316.160, 52732.247 23/01/18,07:14:51,08,09,1, 11.9,1,1, -1.916, 10460.402, 316.132, 52732.195 23/01/18,07:14:51,09,09,1, 11.9,1,1, -1.916, 10460.399, 316.192, 52732.235 23/01/18,07:14:51,10,09,1, 11.9,1,1, -1.916, 10460.383, 316.152, 52732.183 23/01/18,07:14:51,11,09,1, 11.9,1,1, -1.916, 10460.416, 316.182, 52732.224 23/01/18,07:14:51,12,09,1, 11.9,1,1, -1.916, 10460.399, 316.188, 52732.212 23/01/18,07:14:51,13,09,1, 11.9,1,1, -1.916, 10460.411, 316.183, 52732.195 23/01/18,07:14:51,14,09,1, 11.9,1,1, -1.916, 10460.391, 316.217, 52732.228 23/01/18,07:14:51,15,09,1, 11.9,1,1, -1.916, 10460.400, 316.210, 52732.203 23/01/18,07:14:51,16,09,1, 11.9,1,1, -1.916, 10460.405, 316.209, 52732.189 23/01/18,07:14:51,17,09,1, 11.9,1,1, -1.916, 10460.408, 316.233, 52732.181 23/01/18,07:14:51,18,09,1, 11.9,1,1, -1.916, 10460.395, 316.234, 52732.227 23/01/18,07:14:51,19,09,1, 11.9,1,1, -1.916, 10460.392, 316.265, 52732.185 23/01/18,07:14:52,00,08,1, 11.9,1,1, -1.914, 10460.386, 316.265, 52732.185 23/01/18,07:14:52,01,08,1, 11.9,1,1, -1.914, 10460.396, 316.245, 52732.194 23/01/18,07:14:52,02,08,1, 11.9,1,1, -1.914, 10460.409, 316.256, 52732.211 23/01/18,07:14:52,03,08,1, 11.9,1,1, -1.914, 10460.396, 316.263, 52732.176 23/01/18,07:14:52,04,08,1, 11.9,1,1, -1.914, 10460.375, 316.298, 52732.202 23/01/18,07:14:52,05,08,1, 11.9,1,1, -1.914, 10460.396, 316.303, 52732.220 23/01/18,07:14:52,06,08,1, 11.9,1,1, -1.914, 10460.399, 316.317, 52732.195 23/01/18,07:14:52,07,08,1, 11.9,1,1, -1.914, 10460.373, 316.262, 52732.172 23/01/18,07:14:52,08,08,1, 11.9,1,1, -1.914, 10460.377, 316.306, 52731.974 23/01/18,07:14:52,09,08,1, 11.9,1,1, -1.914, 10460.359, 316.309, 52732.281 23/01/18,07:14:52,10,08,1, 11.9,1,1, -1.914, 10460.400, 316.298, 52732.233 23/01/18,07:14:52,11,08,1, 11.9,1,1, -1.914, 10460.401, 316.349, 52732.237 23/01/18,07:14:52,12,08,1, 11.9,1,1, -1.914, 10460.370, 316.377, 52732.214 23/01/18,07:14:52,13,08,1, 11.9,1,1, -1.914, 10460.405, 316.341, 52732.237 23/01/18,07:14:52,14,08,1, 11.9,1,1, -1.914, 10460.396, 316.394, 52732.440 23/01/18,07:14:52,15,08,1, 11.9,1,1, -1.914, 10460.408, 316.372, 52732.139 23/01/18,07:14:52,16,08,1, 11.9,1,1, -1.914, 10460.389, 316.343, 52732.090 23/01/18,07:14:52,17,08,1, 11.9,1,1, -1.914, 10460.400, 316.403, 52732.149 23/01/18,07:14:52,18,08,1, 11.9,1,1, -1.914, 10460.363, 316.356, 52732.124 23/01/18,07:14:52,19,08,1, 11.9,1,1, -1.914, 10460.398, 316.422, 52732.172 23/01/18,07:14:53,00,08,1, 11.9,1,1, -1.911, 10460.395, 316.422, 52732.172 23/01/18,07:14:53,01,08,1, 11.9,1,1, -1.911, 10460.381, 316.378, 52732.154 23/01/18,07:14:53,02,08,1, 11.9,1,1, -1.911, 10460.393, 316.419, 52732.150 23/01/18,07:14:53,03,08,1, 11.9,1,1, -1.911, 10460.377, 316.380, 52732.138 23/01/18,07:14:53,04,08,1, 11.9,1,1, -1.911, 10460.393, 316.416, 52732.121 23/01/18,07:14:53,05,08,1, 11.9,1,1, -1.911, 10460.394, 316.444, 52732.163 23/01/18,07:14:53,06,08,1, 11.9,1,1, -1.911, 10460.424, 316.429, 52732.187 23/01/18,07:14:53,07,08,1, 11.9,1,1, -1.911, 10460.400, 316.414, 52732.114 23/01/18,07:14:53,08,08,1, 11.9,1,1, -1.911, 10460.413, 316.466, 52732.164 23/01/18,07:14:53,09,08,1, 11.9,1,1, -1.911, 10460.401, 316.444, 52732.141 23/01/18,07:14:53,10,08,1, 11.9,1,1, -1.911, 10460.405, 316.437, 52732.123 23/01/18,07:14:53,11,08,1, 11.9,1,1, -1.911, 10460.438, 316.475, 52732.145 23/01/18,07:14:53,12,08,1, 11.9,1,1, -1.911, 10460.415, 316.413, 52732.132 23/01/18,07:14:53,13,08,1, 11.9,1,1, -1.911, 10460.434, 316.462, 52732.142 23/01/18,07:14:53,14,08,1, 11.9,1,1, -1.911, 10460.417, 316.435, 52732.139 23/01/18,07:14:53,15,08,1, 11.9,1,1, -1.911, 10460.462, 316.487, 52732.192 23/01/18,07:14:53,16,08,1, 11.9,1,1, -1.911, 10460.465, 316.525, 52732.170 23/01/18,07:14:53,17,08,1, 11.9,1,1, -1.911, 10460.469, 316.513, 52732.193 23/01/18,07:14:53,18,08,1, 11.9,1,1, -1.911, 10460.454, 316.489, 52732.162 23/01/18,07:14:53,19,08,1, 11.9,1,1, -1.911, 10460.485, 316.504, 52732.167 23/01/18,07:14:54,00,09,1, 11.9,1,1, -1.919, 10460.478, 316.504, 52732.167 23/01/18,07:14:54,01,09,1, 11.9,1,1, -1.919, 10460.491, 316.530, 52732.221 23/01/18,07:14:54,02,09,1, 11.9,1,1, -1.919, 10460.504, 316.564, 52732.193 23/01/18,07:14:54,03,09,1, 11.9,1,1, -1.919, 10460.468, 316.531, 52732.145 23/01/18,07:14:54,04,09,1, 11.9,1,1, -1.919, 10460.491, 316.566, 52732.138 23/01/18,07:14:54,05,09,1, 11.9,1,1, -1.919, 10460.475, 316.535, 52732.139 23/01/18,07:14:54,06,09,1, 11.9,1,1, -1.919, 10460.484, 316.556, 52732.153 23/01/18,07:14:54,07,09,1, 11.9,1,1, -1.919, 10460.518, 316.522, 52731.995 23/01/18,07:14:54,08,09,1, 11.9,1,1, -1.919, 10460.483, 316.520, 52732.023 23/01/18,07:14:54,09,09,1, 11.9,1,1, -1.919, 10460.485, 316.565, 52732.097 23/01/18,07:14:54,10,09,1, 11.9,1,1, -1.919, 10460.509, 316.561, 52732.087 23/01/18,07:14:54,11,09,1, 11.9,1,1, -1.919, 10460.549, 316.578, 52732.125 23/01/18,07:14:54,12,09,1, 11.9,1,1, -1.919, 10460.524, 316.533, 52731.850 23/01/18,07:14:54,13,09,1, 11.9,1,1, -1.919, 10460.527, 316.607, 52732.193 23/01/18,07:14:54,14,09,1, 11.9,1,1, -1.919, 10460.520, 316.579, 52732.182 23/01/18,07:14:54,15,09,1, 11.9,1,1, -1.919, 10460.490, 316.574, 52732.118 23/01/18,07:14:54,16,09,1, 11.9,1,1, -1.919, 10460.559, 316.585, 52732.122 23/01/18,07:14:54,17,09,1, 11.9,1,1, -1.919, 10460.530, 316.589, 52732.108 23/01/18,07:14:54,18,09,1, 11.9,1,1, -1.919, 10460.538, 316.597, 52732.111 23/01/18,07:14:54,19,09,1, 11.9,1,1, -1.919, 10460.560, 316.618, 52732.127 23/01/18,07:14:55,00,08,1, 11.9,1,1, -1.914, 10460.553, 316.618, 52732.127 23/01/18,07:14:55,01,08,1, 11.9,1,1, -1.914, 10460.541, 316.621, 52732.261 23/01/18,07:14:55,02,08,1, 11.9,1,1, -1.914, 10460.589, 316.628, 52732.159 23/01/18,07:14:55,03,08,1, 11.9,1,1, -1.914, 10460.573, 316.595, 52732.100 23/01/18,07:14:55,04,08,1, 11.9,1,1, -1.914, 10460.569, 316.596, 52732.091 23/01/18,07:14:55,05,08,1, 11.9,1,1, -1.914, 10460.589, 316.612, 52732.085 23/01/18,07:14:55,06,08,1, 11.9,1,1, -1.914, 10460.604, 316.605, 52732.063 23/01/18,07:14:55,07,08,1, 11.9,1,1, -1.914, 10460.591, 316.605, 52732.025 23/01/18,07:14:55,08,08,1, 11.9,1,1, -1.914, 10460.623, 316.616, 52731.996 23/01/18,07:14:55,09,08,1, 11.9,1,1, -1.914, 10460.627, 316.621, 52732.048 23/01/18,07:14:55,10,08,1, 11.9,1,1, -1.914, 10460.645, 316.670, 52732.083 23/01/18,07:14:55,11,08,1, 11.9,1,1, -1.914, 10460.628, 316.591, 52732.050 23/01/18,07:14:55,12,08,1, 11.9,1,1, -1.914, 10460.641, 316.596, 52732.059 23/01/18,07:14:55,13,08,1, 11.9,1,1, -1.914, 10460.628, 316.597, 52732.020 23/01/18,07:14:55,14,08,1, 11.9,1,1, -1.914, 10460.636, 316.625, 52732.025 23/01/18,07:14:55,15,08,1, 11.9,1,1, -1.914, 10460.639, 316.613, 52732.041 23/01/18,07:14:55,16,08,1, 11.9,1,1, -1.914, 10460.639, 316.602, 52732.017 23/01/18,07:14:55,17,08,1, 11.9,1,1, -1.914, 10460.640, 316.615, 52731.990 23/01/18,07:14:55,18,08,1, 11.9,1,1, -1.914, 10460.623, 316.603, 52732.096 23/01/18,07:14:55,19,08,1, 11.9,1,1, -1.914, 10460.665, 316.607, 52731.936 23/01/18,07:14:56,00,08,1, 11.8,1,1, -1.916, 10460.662, 316.607, 52731.936 23/01/18,07:14:56,01,08,1, 11.8,1,1, -1.916, 10460.683, 316.631, 52731.955 23/01/18,07:14:56,02,08,1, 11.8,1,1, -1.916, 10460.665, 316.639, 52731.991 23/01/18,07:14:56,03,08,1, 11.8,1,1, -1.916, 10460.701, 316.623, 52731.973 23/01/18,07:14:56,04,08,1, 11.8,1,1, -1.916, 10460.693, 316.620, 52731.975 23/01/18,07:14:56,05,08,1, 11.8,1,1, -1.916, 10460.715, 316.635, 52731.944 23/01/18,07:14:56,06,08,1, 11.8,1,1, -1.916, 10460.703, 316.611, 52731.970 23/01/18,07:14:56,07,08,1, 11.8,1,1, -1.916, 10460.708, 316.643, 52731.999 23/01/18,07:14:56,08,08,1, 11.8,1,1, -1.916, 10460.714, 316.654, 52732.012 23/01/18,07:14:56,09,08,1, 11.8,1,1, -1.916, 10460.737, 316.645, 52732.000 23/01/18,07:14:56,10,08,1, 11.8,1,1, -1.916, 10460.741, 316.641, 52731.971 23/01/18,07:14:56,11,08,1, 11.8,1,1, -1.916, 10460.725, 316.628, 52731.921 23/01/18,07:14:56,12,08,1, 11.8,1,1, -1.916, 10460.791, 316.623, 52731.688 23/01/18,07:14:56,13,08,1, 11.8,1,1, -1.916, 10460.756, 316.651, 52731.926 23/01/18,07:14:56,14,08,1, 11.8,1,1, -1.916, 10460.750, 316.679, 52732.149 23/01/18,07:14:56,15,08,1, 11.8,1,1, -1.916, 10460.778, 316.597, 52731.931 23/01/18,07:14:56,16,08,1, 11.8,1,1, -1.916, 10460.821, 316.643, 52731.931 23/01/18,07:14:56,17,08,1, 11.8,1,1, -1.916, 10460.797, 316.620, 52731.907 23/01/18,07:14:56,18,08,1, 11.8,1,1, -1.916, 10460.791, 316.631, 52731.915 23/01/18,07:14:56,19,08,1, 11.8,1,1, -1.916, 10460.801, 316.632, 52731.917 23/01/18,07:14:57,00,09,1, 11.9,1,1, -1.914, 10460.795, 316.632, 52731.917 23/01/18,07:14:57,01,09,1, 11.9,1,1, -1.914, 10460.790, 316.619, 52731.935 23/01/18,07:14:57,02,09,1, 11.9,1,1, -1.914, 10460.793, 316.673, 52732.028 23/01/18,07:14:57,03,09,1, 11.9,1,1, -1.914, 10460.856, 316.648, 52732.023 23/01/18,07:14:57,04,09,1, 11.9,1,1, -1.914, 10460.810, 316.612, 52731.984 23/01/18,07:14:57,05,09,1, 11.9,1,1, -1.914, 10460.838, 316.662, 52732.010 23/01/18,07:14:57,06,09,1, 11.9,1,1, -1.914, 10460.838, 316.627, 52731.982 23/01/18,07:14:57,07,09,1, 11.9,1,1, -1.914, 10460.855, 316.657, 52732.010 23/01/18,07:14:57,08,09,1, 11.9,1,1, -1.914, 10460.865, 316.625, 52731.980 23/01/18,07:14:57,09,09,1, 11.9,1,1, -1.914, 10460.871, 316.636, 52731.984 23/01/18,07:14:57,10,09,1, 11.9,1,1, -1.914, 10460.876, 316.634, 52732.007 23/01/18,07:14:57,11,09,1, 11.9,1,1, -1.914, 10460.897, 316.624, 52732.005 23/01/18,07:14:57,12,09,1, 11.9,1,1, -1.914, 10460.903, 316.647, 52731.950 23/01/18,07:14:57,13,09,1, 11.9,1,1, -1.914, 10460.898, 316.641, 52731.996 23/01/18,07:14:57,14,09,1, 11.9,1,1, -1.914, 10460.893, 316.653, 52731.965 23/01/18,07:14:57,15,09,1, 11.9,1,1, -1.914, 10460.917, 316.618, 52731.955 23/01/18,07:14:57,16,09,1, 11.9,1,1, -1.914, 10460.944, 316.646, 52731.986 23/01/18,07:14:57,17,09,1, 11.9,1,1, -1.914, 10460.928, 316.645, 52731.956 23/01/18,07:14:57,18,09,1, 11.9,1,1, -1.914, 10460.938, 316.648, 52731.960 23/01/18,07:14:57,19,09,1, 11.9,1,1, -1.914, 10460.947, 316.664, 52731.993 23/01/18,07:14:58,00,10,1, 11.9,1,1, -1.917, 10460.945, 316.664, 52731.993 23/01/18,07:14:58,01,10,1, 11.9,1,1, -1.917, 10461.001, 316.689, 52731.911 23/01/18,07:14:58,02,10,1, 11.9,1,1, -1.917, 10461.015, 316.692, 52731.975 23/01/18,07:14:58,03,10,1, 11.9,1,1, -1.917, 10460.960, 316.683, 52731.938 23/01/18,07:14:58,04,10,1, 11.9,1,1, -1.917, 10461.001, 316.708, 52731.965 23/01/18,07:14:58,05,10,1, 11.9,1,1, -1.917, 10461.031, 316.683, 52731.981 23/01/18,07:14:58,06,10,1, 11.9,1,1, -1.917, 10461.014, 316.678, 52731.984 23/01/18,07:14:58,07,10,1, 11.9,1,1, -1.917, 10461.021, 316.694, 52731.938 23/01/18,07:14:58,08,10,1, 11.9,1,1, -1.917, 10461.032, 316.676, 52731.945 23/01/18,07:14:58,09,10,1, 11.9,1,1, -1.917, 10461.055, 316.717, 52731.920 23/01/18,07:14:58,10,10,1, 11.9,1,1, -1.917, 10461.045, 316.659, 52731.950 23/01/18,07:14:58,11,10,1, 11.9,1,1, -1.917, 10461.086, 316.710, 52731.965 23/01/18,07:14:58,12,10,1, 11.9,1,1, -1.917, 10461.069, 316.688, 52731.959 23/01/18,07:14:58,13,10,1, 11.9,1,1, -1.917, 10461.107, 316.726, 52731.949 23/01/18,07:14:58,14,10,1, 11.9,1,1, -1.917, 10461.102, 316.752, 52731.957 23/01/18,07:14:58,15,10,1, 11.9,1,1, -1.917, 10461.106, 316.660, 52731.907 23/01/18,07:14:58,16,10,1, 11.9,1,1, -1.917, 10461.123, 316.710, 52731.899 23/01/18,07:14:58,17,10,1, 11.9,1,1, -1.917, 10461.141, 316.708, 52731.946 23/01/18,07:14:58,18,10,1, 11.9,1,1, -1.917, 10461.147, 316.722, 52731.931 23/01/18,07:14:58,19,10,1, 11.9,1,1, -1.917, 10461.181, 316.726, 52731.915 23/01/18,07:14:59,00,09,1, 11.9,1,1, -1.916, 10461.179, 316.726, 52731.915 23/01/18,07:14:59,01,09,1, 11.9,1,1, -1.916, 10461.166, 316.690, 52731.909 23/01/18,07:14:59,02,09,1, 11.9,1,1, -1.916, 10461.221, 316.723, 52731.928 23/01/18,07:14:59,03,09,1, 11.9,1,1, -1.916, 10461.234, 316.749, 52731.927 23/01/18,07:14:59,04,09,1, 11.9,1,1, -1.916, 10461.218, 316.734, 52731.893 23/01/18,07:14:59,05,09,1, 11.9,1,1, -1.916, 10461.250, 316.749, 52731.905 23/01/18,07:14:59,06,09,1, 11.9,1,1, -1.916, 10461.267, 316.751, 52731.903 23/01/18,07:14:59,07,09,1, 11.9,1,1, -1.916, 10461.290, 316.730, 52731.871 23/01/18,07:14:59,08,09,1, 11.9,1,1, -1.916, 10461.313, 316.752, 52731.877 23/01/18,07:14:59,09,09,1, 11.9,1,1, -1.916, 10461.302, 316.743, 52731.892 23/01/18,07:14:59,10,09,1, 11.9,1,1, -1.916, 10461.313, 316.753, 52731.883 23/01/18,07:14:59,11,09,1, 11.9,1,1, -1.916, 10461.332, 316.740, 52731.897 23/01/18,07:14:59,12,09,1, 11.9,1,1, -1.916, 10461.339, 316.744, 52731.868 23/01/18,07:14:59,13,09,1, 11.9,1,1, -1.916, 10461.374, 316.780, 52731.890 23/01/18,07:14:59,14,09,1, 11.9,1,1, -1.916, 10461.389, 316.761, 52731.926 23/01/18,07:14:59,15,09,1, 11.9,1,1, -1.916, 10461.399, 316.768, 52731.902 23/01/18,07:14:59,16,09,1, 11.9,1,1, -1.916, 10461.447, 316.787, 52731.901 23/01/18,07:14:59,17,09,1, 11.9,1,1, -1.916, 10461.417, 316.769, 52731.849 23/01/18,07:14:59,18,09,1, 11.9,1,1, -1.916, 10461.445, 316.828, 52731.865 23/01/18,07:14:59,19,09,1, 11.9,1,1, -1.916, 10461.453, 316.792, 52731.880 23/01/18,07:15:00,00,10,1, 11.9,1,1, -1.914, 10461.446, 316.792, 52731.880 23/01/18,07:15:00,01,10,1, 11.9,1,1, -1.914, 10461.500, 316.800, 52731.858 23/01/18,07:15:00,02,10,1, 11.9,1,1, -1.914, 10461.488, 316.770, 52731.711 23/01/18,07:15:00,03,10,1, 11.9,1,1, -1.914, 10461.531, 316.822, 52731.790 23/01/18,07:15:00,04,10,1, 11.9,1,1, -1.914, 10461.550, 316.791, 52731.748 23/01/18,07:15:00,05,10,1, 11.9,1,1, -1.914, 10461.566, 316.816, 52731.750 23/01/18,07:15:00,06,10,1, 11.9,1,1, -1.914, 10461.562, 316.816, 52731.711 23/01/18,07:15:00,07,10,1, 11.9,1,1, -1.914, 10461.595, 316.805, 52731.721 23/01/18,07:15:00,08,10,1, 11.9,1,1, -1.914, 10461.622, 316.843, 52731.757 23/01/18,07:15:00,09,10,1, 11.9,1,1, -1.914, 10461.587, 316.802, 52731.673 23/01/18,07:15:00,10,10,1, 11.9,1,1, -1.914, 10461.588, 316.822, 52731.671 23/01/18,07:15:00,11,10,1, 11.9,1,1, -1.914, 10461.632, 316.854, 52731.679 23/01/18,07:15:00,12,10,1, 11.9,1,1, -1.914, 10461.648, 316.870, 52731.675 23/01/18,07:15:00,13,10,1, 11.9,1,1, -1.914, 10461.662, 316.847, 52731.691 23/01/18,07:15:00,14,10,1, 11.9,1,1, -1.914, 10461.669, 316.897, 52731.691 23/01/18,07:15:00,15,10,1, 11.9,1,1, -1.914, 10461.696, 316.868, 52731.700 23/01/18,07:15:00,16,10,1, 11.9,1,1, -1.914, 10461.728, 316.917, 52731.694 23/01/18,07:15:00,17,10,1, 11.9,1,1, -1.914, 10461.744, 316.933, 52731.694 23/01/18,07:15:00,18,10,1, 11.9,1,1, -1.914, 10461.756, 316.938, 52731.698 23/01/18,07:15:00,19,10,1, 11.9,1,1, -1.914, 10461.783, 316.946, 52731.716 23/01/18,07:15:01,00,11,1, 11.9,1,1, -1.915, 10461.780, 316.946, 52731.716 23/01/18,07:15:01,01,11,1, 11.9,1,1, -1.915, 10461.804, 316.981, 52731.699 23/01/18,07:15:01,02,11,1, 11.9,1,1, -1.915, 10461.842, 316.990, 52731.725 23/01/18,07:15:01,03,11,1, 11.9,1,1, -1.915, 10461.850, 316.960, 52731.688 23/01/18,07:15:01,04,11,1, 11.9,1,1, -1.915, 10461.876, 317.006, 52731.718 23/01/18,07:15:01,05,11,1, 11.9,1,1, -1.915, 10461.891, 317.012, 52731.674 23/01/18,07:15:01,06,11,1, 11.9,1,1, -1.915, 10461.891, 316.988, 52731.627 23/01/18,07:15:01,07,11,1, 11.9,1,1, -1.915, 10461.934, 317.042, 52731.704 23/01/18,07:15:01,08,11,1, 11.9,1,1, -1.915, 10461.959, 317.072, 52731.698 23/01/18,07:15:01,09,11,1, 11.9,1,1, -1.915, 10461.971, 317.042, 52731.686 23/01/18,07:15:01,10,11,1, 11.9,1,1, -1.915, 10461.989, 317.027, 52731.676 23/01/18,07:15:01,11,11,1, 11.9,1,1, -1.915, 10462.014, 317.052, 52731.669 23/01/18,07:15:01,12,11,1, 11.9,1,1, -1.915, 10462.018, 317.050, 52731.683 23/01/18,07:15:01,13,11,1, 11.9,1,1, -1.915, 10462.042, 317.079, 52731.685 23/01/18,07:15:01,14,11,1, 11.9,1,1, -1.915, 10462.083, 317.085, 52731.690 23/01/18,07:15:01,15,11,1, 11.9,1,1, -1.915, 10462.082, 317.060, 52731.630 23/01/18,07:15:01,16,11,1, 11.9,1,1, -1.915, 10462.106, 317.118, 52731.692 23/01/18,07:15:01,17,11,1, 11.9,1,1, -1.915, 10462.109, 317.101, 52731.688 23/01/18,07:15:01,18,11,1, 11.9,1,1, -1.915, 10462.142, 317.143, 52731.719 23/01/18,07:15:01,19,11,1, 11.9,1,1, -1.915, 10462.178, 317.143, 52731.692 23/01/18,07:15:02,00,10,1, 11.9,1,1, -1.915, 10462.172, 317.143, 52731.692 23/01/18,07:15:02,01,10,1, 11.9,1,1, -1.915, 10462.197, 317.114, 52731.623 23/01/18,07:15:02,02,10,1, 11.9,1,1, -1.915, 10462.231, 317.157, 52731.656 23/01/18,07:15:02,03,10,1, 11.9,1,1, -1.915, 10462.247, 317.163, 52731.644 23/01/18,07:15:02,04,10,1, 11.9,1,1, -1.915, 10462.288, 317.211, 52731.696 23/01/18,07:15:02,05,10,1, 11.9,1,1, -1.915, 10462.293, 317.213, 52731.714 23/01/18,07:15:02,06,10,1, 11.9,1,1, -1.915, 10462.302, 317.190, 52731.654 23/01/18,07:15:02,07,10,1, 11.9,1,1, -1.915, 10462.323, 317.204, 52731.647 23/01/18,07:15:02,08,10,1, 11.9,1,1, -1.915, 10462.331, 317.194, 52731.640 23/01/18,07:15:02,09,10,1, 11.9,1,1, -1.915, 10462.384, 317.221, 52731.664 23/01/18,07:15:02,10,10,1, 11.9,1,1, -1.915, 10462.414, 317.266, 52731.910 23/01/18,07:15:02,11,10,1, 11.9,1,1, -1.915, 10462.429, 317.228, 52731.594 23/01/18,07:15:02,12,10,1, 11.9,1,1, -1.915, 10462.454, 317.281, 52731.674 23/01/18,07:15:02,13,10,1, 11.9,1,1, -1.915, 10462.461, 317.238, 52731.593 23/01/18,07:15:02,14,10,1, 11.9,1,1, -1.915, 10462.470, 317.308, 52731.648 23/01/18,07:15:02,15,10,1, 11.9,1,1, -1.915, 10462.496, 317.326, 52731.670 23/01/18,07:15:02,16,10,1, 11.9,1,1, -1.915, 10462.521, 317.282, 52731.650 23/01/18,07:15:02,17,10,1, 11.9,1,1, -1.915, 10462.506, 317.277, 52731.528 23/01/18,07:15:02,18,10,1, 11.9,1,1, -1.915, 10462.601, 317.326, 52731.686 23/01/18,07:15:02,19,10,1, 11.9,1,1, -1.915, 10462.598, 317.298, 52731.588 23/01/18,07:15:03,00,11,1, 11.9,1,1, -1.914, 10462.598, 317.298, 52731.588 23/01/18,07:15:03,01,11,1, 11.9,1,1, -1.914, 10462.632, 317.344, 52731.649 23/01/18,07:15:03,02,11,1, 11.9,1,1, -1.914, 10462.665, 317.367, 52731.665 23/01/18,07:15:03,03,11,1, 11.9,1,1, -1.914, 10462.677, 317.384, 52731.660 23/01/18,07:15:03,04,11,1, 11.9,1,1, -1.914, 10462.687, 317.366, 52731.649 23/01/18,07:15:03,05,11,1, 11.9,1,1, -1.914, 10462.715, 317.402, 52731.615 23/01/18,07:15:03,06,11,1, 11.9,1,1, -1.914, 10462.751, 317.395, 52731.660 23/01/18,07:15:03,07,11,1, 11.9,1,1, -1.914, 10462.772, 317.420, 52731.667 23/01/18,07:15:03,08,11,1, 11.9,1,1, -1.914, 10462.774, 317.416, 52731.647 23/01/18,07:15:03,09,11,1, 11.9,1,1, -1.914, 10462.807, 317.434, 52731.650 23/01/18,07:15:03,10,11,1, 11.9,1,1, -1.914, 10462.836, 317.462, 52731.708 23/01/18,07:15:03,11,11,1, 11.9,1,1, -1.914, 10462.840, 317.495, 52731.683 23/01/18,07:15:03,12,11,1, 11.9,1,1, -1.914, 10462.871, 317.489, 52731.721 23/01/18,07:15:03,13,11,1, 11.9,1,1, -1.914, 10462.865, 317.517, 52731.731 23/01/18,07:15:03,14,11,1, 11.9,1,1, -1.914, 10462.906, 317.490, 52731.667 23/01/18,07:15:03,15,11,1, 11.9,1,1, -1.914, 10462.914, 317.515, 52731.655 23/01/18,07:15:03,16,11,1, 11.9,1,1, -1.914, 10462.951, 317.531, 52731.677 23/01/18,07:15:03,17,11,1, 11.9,1,1, -1.914, 10462.970, 317.531, 52731.669 23/01/18,07:15:03,18,11,1, 11.9,1,1, -1.914, 10462.983, 317.533, 52731.653 23/01/18,07:15:03,19,11,1, 11.9,1,1, -1.914, 10463.020, 317.542, 52731.680 23/01/18,07:15:04,00,11,1, 11.9,1,1, -1.915, 10463.015, 317.542, 52731.680 23/01/18,07:15:04,01,11,1, 11.9,1,1, -1.915, 10463.061, 317.567, 52731.643 23/01/18,07:15:04,02,11,1, 11.9,1,1, -1.915, 10463.076, 317.561, 52731.634 23/01/18,07:15:04,03,11,1, 11.9,1,1, -1.915, 10463.094, 317.576, 52731.631 23/01/18,07:15:04,04,11,1, 11.9,1,1, -1.915, 10463.105, 317.592, 52731.624 23/01/18,07:15:04,05,11,1, 11.9,1,1, -1.915, 10463.138, 317.645, 52731.673 23/01/18,07:15:04,06,11,1, 11.9,1,1, -1.915, 10463.149, 317.672, 52731.646 23/01/18,07:15:04,07,11,1, 11.9,1,1, -1.915, 10463.180, 317.672, 52731.673 23/01/18,07:15:04,08,11,1, 11.9,1,1, -1.915, 10463.202, 317.712, 52731.693 23/01/18,07:15:04,09,11,1, 11.9,1,1, -1.915, 10463.206, 317.714, 52731.673 23/01/18,07:15:04,10,11,1, 11.9,1,1, -1.915, 10463.243, 317.701, 52731.660 23/01/18,07:15:04,11,11,1, 11.9,1,1, -1.915, 10463.262, 317.696, 52731.636 23/01/18,07:15:04,12,11,1, 11.9,1,1, -1.915, 10463.282, 317.733, 52731.702 23/01/18,07:15:04,13,11,1, 11.9,1,1, -1.915, 10463.278, 317.696, 52731.642 23/01/18,07:15:04,14,11,1, 11.9,1,1, -1.915, 10463.330, 317.711, 52731.690 23/01/18,07:15:04,15,11,1, 11.9,1,1, -1.915, 10463.329, 317.765, 52731.700 23/01/18,07:15:04,16,11,1, 11.9,1,1, -1.915, 10463.368, 317.781, 52731.706 23/01/18,07:15:04,17,11,1, 11.9,1,1, -1.915, 10463.387, 317.798, 52731.694 23/01/18,07:15:04,18,11,1, 11.9,1,1, -1.915, 10463.402, 317.815, 52731.695 23/01/18,07:15:04,19,11,1, 11.9,1,1, -1.915, 10463.434, 317.806, 52731.646 23/01/18,07:15:05,00,11,1, 11.9,1,1, -1.913, 10463.432, 317.806, 52731.646 23/01/18,07:15:05,01,11,1, 11.9,1,1, -1.913, 10463.458, 317.816, 52731.671 23/01/18,07:15:05,02,11,1, 11.9,1,1, -1.913, 10463.497, 317.882, 52731.708 23/01/18,07:15:05,03,11,1, 11.9,1,1, -1.913, 10463.502, 317.879, 52731.711 23/01/18,07:15:05,04,11,1, 11.9,1,1, -1.913, 10463.506, 317.855, 52731.668 23/01/18,07:15:05,05,11,1, 11.9,1,1, -1.913, 10463.521, 317.864, 52731.645 23/01/18,07:15:05,06,11,1, 11.9,1,1, -1.913, 10463.565, 317.907, 52731.674 23/01/18,07:15:05,07,11,1, 11.9,1,1, -1.913, 10463.561, 317.896, 52731.681 23/01/18,07:15:05,08,11,1, 11.9,1,1, -1.913, 10463.618, 317.962, 52731.737 23/01/18,07:15:05,09,11,1, 11.9,1,1, -1.913, 10463.622, 317.957, 52731.697 23/01/18,07:15:05,10,11,1, 11.9,1,1, -1.913, 10463.612, 317.924, 52731.691 23/01/18,07:15:05,11,11,1, 11.9,1,1, -1.913, 10463.634, 317.995, 52731.724 23/01/18,07:15:05,12,11,1, 11.9,1,1, -1.913, 10463.675, 317.983, 52731.858 23/01/18,07:15:05,13,11,1, 11.9,1,1, -1.913, 10463.650, 317.962, 52731.586 23/01/18,07:15:05,14,11,1, 11.9,1,1, -1.913, 10463.673, 318.017, 52731.698 23/01/18,07:15:05,15,11,1, 11.9,1,1, -1.913, 10463.721, 318.059, 52731.733 23/01/18,07:15:05,16,11,1, 11.9,1,1, -1.913, 10463.704, 318.035, 52731.727 23/01/18,07:15:05,17,11,1, 11.9,1,1, -1.913, 10463.702, 318.024, 52731.676 23/01/18,07:15:05,18,11,1, 11.9,1,1, -1.913, 10463.735, 318.067, 52731.719 23/01/18,07:15:05,19,11,1, 11.9,1,1, -1.913, 10463.762, 318.090, 52731.712 23/01/18,07:15:06,00,11,1, 11.9,1,1, -1.917, 10463.758, 318.090, 52731.712 23/01/18,07:15:06,01,11,1, 11.9,1,1, -1.917, 10463.782, 318.089, 52731.734 23/01/18,07:15:06,02,11,1, 11.9,1,1, -1.917, 10463.778, 318.087, 52731.664 23/01/18,07:15:06,03,11,1, 11.9,1,1, -1.917, 10463.803, 318.103, 52731.721 23/01/18,07:15:06,04,11,1, 11.9,1,1, -1.917, 10463.821, 318.142, 52731.723 23/01/18,07:15:06,05,11,1, 11.9,1,1, -1.917, 10463.836, 318.181, 52731.731 23/01/18,07:15:06,06,11,1, 11.9,1,1, -1.917, 10463.827, 318.118, 52731.629 23/01/18,07:15:06,07,11,1, 11.9,1,1, -1.917, 10463.858, 318.160, 52731.721 23/01/18,07:15:06,08,11,1, 11.9,1,1, -1.917, 10463.857, 318.145, 52731.693 23/01/18,07:15:06,09,11,1, 11.9,1,1, -1.917, 10463.892, 318.216, 52731.753 23/01/18,07:15:06,10,11,1, 11.9,1,1, -1.917, 10463.880, 318.205, 52731.668 23/01/18,07:15:06,11,11,1, 11.9,1,1, -1.917, 10463.900, 318.210, 52731.713 23/01/18,07:15:06,12,11,1, 11.9,1,1, -1.917, 10463.886, 318.206, 52731.703 23/01/18,07:15:06,13,11,1, 11.9,1,1, -1.917, 10463.930, 318.261, 52731.743 23/01/18,07:15:06,14,11,1, 11.9,1,1, -1.917, 10463.907, 318.239, 52731.741 23/01/18,07:15:06,15,11,1, 11.9,1,1, -1.917, 10463.916, 318.224, 52731.701 23/01/18,07:15:06,16,11,1, 11.9,1,1, -1.917, 10463.947, 318.268, 52731.750 23/01/18,07:15:06,17,11,1, 11.9,1,1, -1.917, 10463.974, 318.270, 52731.739 23/01/18,07:15:06,18,11,1, 11.9,1,1, -1.917, 10463.964, 318.281, 52731.738 23/01/18,07:15:06,19,11,1, 11.9,1,1, -1.917, 10463.976, 318.289, 52731.707 23/01/18,07:15:07,00,11,1, 11.9,1,1, -1.912, 10463.974, 318.289, 52731.707 23/01/18,07:15:07,01,11,1, 11.9,1,1, -1.912, 10464.015, 318.359, 52731.748 23/01/18,07:15:07,02,11,1, 11.9,1,1, -1.912, 10464.023, 318.356, 52731.702 23/01/18,07:15:07,03,11,1, 11.9,1,1, -1.912, 10464.049, 318.397, 52731.728 23/01/18,07:15:07,04,11,1, 11.9,1,1, -1.912, 10464.050, 318.382, 52731.708 23/01/18,07:15:07,05,11,1, 11.9,1,1, -1.912, 10464.062, 318.389, 52731.701 23/01/18,07:15:07,06,11,1, 11.9,1,1, -1.912, 10464.033, 318.415, 52731.733 23/01/18,07:15:07,07,11,1, 11.9,1,1, -1.912, 10464.075, 318.418, 52731.745 23/01/18,07:15:07,08,11,1, 11.9,1,1, -1.912, 10464.068, 318.398, 52731.695 23/01/18,07:15:07,09,11,1, 11.9,1,1, -1.912, 10464.110, 318.469, 52731.753 23/01/18,07:15:07,10,11,1, 11.9,1,1, -1.912, 10464.083, 318.465, 52731.643 23/01/18,07:15:07,11,11,1, 11.9,1,1, -1.912, 10464.131, 318.494, 52731.752 23/01/18,07:15:07,12,11,1, 11.9,1,1, -1.912, 10464.137, 318.519, 52731.773 23/01/18,07:15:07,13,11,1, 11.9,1,1, -1.912, 10464.122, 318.499, 52731.749 23/01/18,07:15:07,14,11,1, 11.9,1,1, -1.912, 10464.143, 318.517, 52731.725 23/01/18,07:15:07,15,11,1, 11.9,1,1, -1.912, 10464.198, 318.586, 52731.799 23/01/18,07:15:07,16,11,1, 11.9,1,1, -1.912, 10464.172, 318.588, 52731.760 23/01/18,07:15:07,17,11,1, 11.9,1,1, -1.912, 10464.178, 318.559, 52731.774 23/01/18,07:15:07,18,11,1, 11.9,1,1, -1.912, 10464.200, 318.561, 52731.748 23/01/18,07:15:07,19,11,1, 11.9,1,1, -1.912, 10464.254, 318.625, 52731.986 23/01/18,07:15:08,00,11,1, 11.9,1,1, -1.917, 10464.250, 318.625, 52731.986 23/01/18,07:15:08,01,11,1, 11.9,1,1, -1.917, 10464.228, 318.643, 52731.731 23/01/18,07:15:08,02,11,1, 11.9,1,1, -1.917, 10464.233, 318.664, 52731.745 23/01/18,07:15:08,03,11,1, 11.9,1,1, -1.917, 10464.288, 318.653, 52731.765 23/01/18,07:15:08,04,11,1, 11.9,1,1, -1.917, 10464.249, 318.649, 52731.733 23/01/18,07:15:08,05,11,1, 11.9,1,1, -1.917, 10464.276, 318.646, 52731.783 23/01/18,07:15:08,06,11,1, 11.9,1,1, -1.917, 10464.278, 318.663, 52731.726 23/01/18,07:15:08,07,11,1, 11.9,1,1, -1.917, 10464.296, 318.672, 52731.753 23/01/18,07:15:08,08,11,1, 11.9,1,1, -1.917, 10464.287, 318.720, 52731.801 23/01/18,07:15:08,09,11,1, 11.9,1,1, -1.917, 10464.294, 318.722, 52731.771 23/01/18,07:15:08,10,11,1, 11.9,1,1, -1.917, 10464.328, 318.729, 52731.754 23/01/18,07:15:08,11,11,1, 11.9,1,1, -1.917, 10464.318, 318.764, 52731.771 23/01/18,07:15:08,12,11,1, 11.9,1,1, -1.917, 10464.334, 318.748, 52731.758 23/01/18,07:15:08,13,11,1, 11.9,1,1, -1.917, 10464.323, 318.763, 52731.792 23/01/18,07:15:08,14,11,1, 11.9,1,1, -1.917, 10464.352, 318.784, 52731.783 23/01/18,07:15:08,15,11,1, 11.9,1,1, -1.917, 10464.352, 318.780, 52731.781 23/01/18,07:15:08,16,11,1, 11.9,1,1, -1.917, 10464.354, 318.787, 52731.786 23/01/18,07:15:08,17,11,1, 11.9,1,1, -1.917, 10464.348, 318.793, 52731.750 23/01/18,07:15:08,18,11,1, 11.9,1,1, -1.917, 10464.349, 318.824, 52731.796 23/01/18,07:15:08,19,11,1, 11.9,1,1, -1.917, 10464.393, 318.848, 52731.824 23/01/18,07:15:09,00,11,1, 11.9,1,1, -1.917, 10464.392, 318.848, 52731.824 23/01/18,07:15:09,01,11,1, 11.9,1,1, -1.917, 10464.384, 318.832, 52731.760 23/01/18,07:15:09,02,11,1, 11.9,1,1, -1.917, 10464.400, 318.854, 52731.772 23/01/18,07:15:09,03,11,1, 11.9,1,1, -1.917, 10464.404, 318.873, 52731.838 23/01/18,07:15:09,04,11,1, 11.9,1,1, -1.917, 10464.368, 318.832, 52731.767 23/01/18,07:15:09,05,11,1, 11.9,1,1, -1.917, 10464.410, 318.894, 52731.817 23/01/18,07:15:09,06,11,1, 11.9,1,1, -1.917, 10464.401, 318.906, 52731.808 23/01/18,07:15:09,07,11,1, 11.9,1,1, -1.917, 10464.419, 318.882, 52731.791 23/01/18,07:15:09,08,11,1, 11.9,1,1, -1.917, 10464.422, 318.904, 52731.828 23/01/18,07:15:09,09,11,1, 11.9,1,1, -1.917, 10464.429, 318.916, 52731.852 23/01/18,07:15:09,10,11,1, 11.9,1,1, -1.917, 10464.399, 318.897, 52731.784 23/01/18,07:15:09,11,11,1, 11.9,1,1, -1.917, 10464.429, 318.936, 52731.813 23/01/18,07:15:09,12,11,1, 11.9,1,1, -1.917, 10464.439, 318.959, 52731.848 23/01/18,07:15:09,13,11,1, 11.9,1,1, -1.917, 10464.422, 318.908, 52731.805 23/01/18,07:15:09,14,11,1, 11.9,1,1, -1.917, 10464.439, 318.955, 52731.820 23/01/18,07:15:09,15,11,1, 11.9,1,1, -1.917, 10464.448, 318.952, 52731.809 23/01/18,07:15:09,16,11,1, 11.9,1,1, -1.917, 10464.466, 319.000, 52731.851 23/01/18,07:15:09,17,11,1, 11.9,1,1, -1.917, 10464.446, 318.995, 52731.850 23/01/18,07:15:09,18,11,1, 11.9,1,1, -1.917, 10464.466, 318.984, 52731.797 23/01/18,07:15:09,19,11,1, 11.9,1,1, -1.917, 10464.477, 318.990, 52731.822 23/01/18,07:15:10,00,11,1, 11.9,1,1, -1.914, 10464.475, 318.990, 52731.822 23/01/18,07:15:10,01,11,1, 11.9,1,1, -1.914, 10464.483, 319.054, 52731.816 23/01/18,07:15:10,02,11,1, 11.9,1,1, -1.914, 10464.451, 319.046, 52731.854 23/01/18,07:15:10,03,11,1, 11.9,1,1, -1.914, 10464.469, 319.059, 52731.848 23/01/18,07:15:10,04,11,1, 11.9,1,1, -1.914, 10464.466, 319.055, 52731.857 23/01/18,07:15:10,05,11,1, 11.9,1,1, -1.914, 10464.470, 319.052, 52731.831 23/01/18,07:15:10,06,11,1, 11.9,1,1, -1.914, 10464.445, 319.064, 52731.811 23/01/18,07:15:10,07,11,1, 11.9,1,1, -1.914, 10464.482, 319.096, 52731.830 23/01/18,07:15:10,08,11,1, 11.9,1,1, -1.914, 10464.449, 319.110, 52731.666 23/01/18,07:15:10,09,11,1, 11.9,1,1, -1.914, 10464.510, 319.144, 52731.949 23/01/18,07:15:10,10,11,1, 11.9,1,1, -1.914, 10464.488, 319.071, 52731.783 23/01/18,07:15:10,11,11,1, 11.9,1,1, -1.914, 10464.462, 319.081, 52731.814 23/01/18,07:15:10,12,11,1, 11.9,1,1, -1.914, 10464.498, 319.151, 52731.863 23/01/18,07:15:10,13,11,1, 11.9,1,1, -1.914, 10464.490, 319.131, 52731.894 23/01/18,07:15:10,14,11,1, 11.9,1,1, -1.914, 10464.512, 319.197, 52731.866 23/01/18,07:15:10,15,11,1, 11.9,1,1, -1.914, 10464.481, 319.145, 52731.847 23/01/18,07:15:10,16,11,1, 11.9,1,1, -1.914, 10464.509, 319.142, 52731.842 23/01/18,07:15:10,17,11,1, 11.9,1,1, -1.914, 10464.502, 319.203, 52731.867 23/01/18,07:15:10,18,11,1, 11.9,1,1, -1.914, 10464.489, 319.196, 52731.855 23/01/18,07:15:10,19,11,1, 11.9,1,1, -1.914, 10464.482, 319.202, 52731.852 23/01/18,07:15:11,00,11,1, 11.8,1,1, -1.916, 10464.475, 319.202, 52731.852 23/01/18,07:15:11,01,11,1, 11.8,1,1, -1.916, 10464.491, 319.209, 52731.834 23/01/18,07:15:11,02,11,1, 11.8,1,1, -1.916, 10464.497, 319.228, 52731.851 23/01/18,07:15:11,03,11,1, 11.8,1,1, -1.916, 10464.493, 319.239, 52731.833 23/01/18,07:15:11,04,11,1, 11.8,1,1, -1.916, 10464.504, 319.247, 52731.854 23/01/18,07:15:11,05,11,1, 11.8,1,1, -1.916, 10464.513, 319.266, 52731.851 23/01/18,07:15:11,06,11,1, 11.8,1,1, -1.916, 10464.523, 319.304, 52731.885 23/01/18,07:15:11,07,11,1, 11.8,1,1, -1.916, 10464.525, 319.296, 52731.872 23/01/18,07:15:11,08,11,1, 11.8,1,1, -1.916, 10464.496, 319.289, 52731.785 23/01/18,07:15:11,09,11,1, 11.8,1,1, -1.916, 10464.566, 319.319, 52731.892 23/01/18,07:15:11,10,11,1, 11.8,1,1, -1.916, 10464.505, 319.271, 52731.830 23/01/18,07:15:11,11,11,1, 11.8,1,1, -1.916, 10464.516, 319.304, 52731.834 23/01/18,07:15:11,12,11,1, 11.8,1,1, -1.916, 10464.511, 319.342, 52731.867 23/01/18,07:15:11,13,11,1, 11.8,1,1, -1.916, 10464.538, 319.364, 52731.920 23/01/18,07:15:11,14,11,1, 11.8,1,1, -1.916, 10464.511, 319.375, 52731.876 23/01/18,07:15:11,15,11,1, 11.8,1,1, -1.916, 10464.515, 319.357, 52731.862 23/01/18,07:15:11,16,11,1, 11.8,1,1, -1.916, 10464.470, 319.331, 52731.820 23/01/18,07:15:11,17,11,1, 11.8,1,1, -1.916, 10464.503, 319.390, 52731.849 23/01/18,07:15:11,18,11,1, 11.8,1,1, -1.916, 10464.521, 319.347, 52731.813 23/01/18,07:15:11,19,11,1, 11.8,1,1, -1.916, 10464.492, 319.398, 52731.814 23/01/18,07:15:12,00,10,1, 11.9,1,1, -1.917, 10464.492, 319.398, 52731.814 23/01/18,07:15:12,01,10,1, 11.9,1,1, -1.917, 10464.508, 319.418, 52731.864 23/01/18,07:15:12,02,10,1, 11.9,1,1, -1.917, 10464.517, 319.454, 52731.878 23/01/18,07:15:12,03,10,1, 11.9,1,1, -1.917, 10464.480, 319.427, 52731.861 23/01/18,07:15:12,04,10,1, 11.9,1,1, -1.917, 10464.509, 319.420, 52731.869 23/01/18,07:15:12,05,10,1, 11.9,1,1, -1.917, 10464.522, 319.482, 52731.902 23/01/18,07:15:12,06,10,1, 11.9,1,1, -1.917, 10464.530, 319.525, 52731.935 23/01/18,07:15:12,07,10,1, 11.9,1,1, -1.917, 10464.521, 319.475, 52731.880 23/01/18,07:15:12,08,10,1, 11.9,1,1, -1.917, 10464.493, 319.500, 52731.887 23/01/18,07:15:12,09,10,1, 11.9,1,1, -1.917, 10464.502, 319.507, 52731.893 23/01/18,07:15:12,10,10,1, 11.9,1,1, -1.917, 10464.510, 319.513, 52731.890 23/01/18,07:15:12,11,10,1, 11.9,1,1, -1.917, 10464.502, 319.515, 52731.877 23/01/18,07:15:12,12,10,1, 11.9,1,1, -1.917, 10464.525, 319.554, 52731.923 23/01/18,07:15:12,13,10,1, 11.9,1,1, -1.917, 10464.546, 319.604, 52731.929 23/01/18,07:15:12,14,10,1, 11.9,1,1, -1.917, 10464.519, 319.581, 52731.904 23/01/18,07:15:12,15,10,1, 11.9,1,1, -1.917, 10464.498, 319.553, 52731.885 23/01/18,07:15:12,16,10,1, 11.9,1,1, -1.917, 10464.525, 319.586, 52731.919 23/01/18,07:15:12,17,10,1, 11.9,1,1, -1.917, 10464.517, 319.601, 52731.905 23/01/18,07:15:12,18,10,1, 11.9,1,1, -1.917, 10464.490, 319.592, 52731.887 23/01/18,07:15:12,19,10,1, 11.9,1,1, -1.917, 10464.519, 319.593, 52731.884 23/01/18,07:15:13,00,10,1, 11.9,1,1, -1.914, 10464.517, 319.593, 52731.884 23/01/18,07:15:13,01,10,1, 11.9,1,1, -1.914, 10464.491, 319.621, 52731.868 23/01/18,07:15:13,02,10,1, 11.9,1,1, -1.914, 10464.522, 319.644, 52731.921 23/01/18,07:15:13,03,10,1, 11.9,1,1, -1.914, 10464.505, 319.620, 52731.871 23/01/18,07:15:13,04,10,1, 11.9,1,1, -1.914, 10464.494, 319.616, 52731.853 23/01/18,07:15:13,05,10,1, 11.9,1,1, -1.914, 10464.496, 319.628, 52731.881 23/01/18,07:15:13,06,10,1, 11.9,1,1, -1.914, 10464.529, 319.681, 52731.935 23/01/18,07:15:13,07,10,1, 11.9,1,1, -1.914, 10464.501, 319.651, 52731.895 23/01/18,07:15:13,08,10,1, 11.9,1,1, -1.914, 10464.527, 319.694, 52731.909 23/01/18,07:15:13,09,10,1, 11.9,1,1, -1.914, 10464.510, 319.732, 52731.912 23/01/18,07:15:13,10,10,1, 11.9,1,1, -1.914, 10464.518, 319.730, 52731.929 23/01/18,07:15:13,11,10,1, 11.9,1,1, -1.914, 10464.506, 319.680, 52731.915 23/01/18,07:15:13,12,10,1, 11.9,1,1, -1.914, 10464.532, 319.723, 52731.970 23/01/18,07:15:13,13,10,1, 11.9,1,1, -1.914, 10464.510, 319.722, 52731.901 23/01/18,07:15:13,14,10,1, 11.9,1,1, -1.914, 10464.510, 319.705, 52731.867 23/01/18,07:15:13,15,10,1, 11.9,1,1, -1.914, 10464.534, 319.757, 52731.926 23/01/18,07:15:13,16,10,1, 11.9,1,1, -1.914, 10464.539, 319.754, 52731.922 23/01/18,07:15:13,17,10,1, 11.9,1,1, -1.914, 10464.547, 319.765, 52731.917 23/01/18,07:15:13,18,10,1, 11.9,1,1, -1.914, 10464.568, 319.789, 52731.942 23/01/18,07:15:13,19,10,1, 11.9,1,1, -1.914, 10464.536, 319.755, 52731.881 23/01/18,07:15:14,00,11,1, 11.9,1,1, -1.915, 10464.534, 319.755, 52731.881 23/01/18,07:15:14,01,11,1, 11.9,1,1, -1.915, 10464.534, 319.801, 52731.942 23/01/18,07:15:14,02,11,1, 11.9,1,1, -1.915, 10464.533, 319.804, 52731.929 23/01/18,07:15:14,03,11,1, 11.9,1,1, -1.915, 10464.541, 319.837, 52731.900 23/01/18,07:15:14,04,11,1, 11.9,1,1, -1.915, 10464.566, 319.790, 52731.878 23/01/18,07:15:14,05,11,1, 11.9,1,1, -1.915, 10464.533, 319.795, 52731.855 23/01/18,07:15:14,06,11,1, 11.9,1,1, -1.915, 10464.545, 319.818, 52731.890 23/01/18,07:15:14,07,11,1, 11.9,1,1, -1.915, 10464.579, 319.811, 52731.870 23/01/18,07:15:14,08,11,1, 11.9,1,1, -1.915, 10464.564, 319.848, 52731.903 23/01/18,07:15:14,09,11,1, 11.9,1,1, -1.915, 10464.585, 319.852, 52731.915 23/01/18,07:15:14,10,11,1, 11.9,1,1, -1.915, 10464.574, 319.881, 52731.919 23/01/18,07:15:14,11,11,1, 11.9,1,1, -1.915, 10464.568, 319.874, 52731.892 23/01/18,07:15:14,12,11,1, 11.9,1,1, -1.915, 10464.587, 319.883, 52731.892 23/01/18,07:15:14,13,11,1, 11.9,1,1, -1.915, 10464.609, 319.916, 52731.888 23/01/18,07:15:14,14,11,1, 11.9,1,1, -1.915, 10464.577, 319.893, 52731.895 23/01/18,07:15:14,15,11,1, 11.9,1,1, -1.915, 10464.562, 319.849, 52731.845 23/01/18,07:15:14,16,11,1, 11.9,1,1, -1.915, 10464.585, 319.872, 52731.862 23/01/18,07:15:14,17,11,1, 11.9,1,1, -1.915, 10464.589, 319.881, 52731.873 23/01/18,07:15:14,18,11,1, 11.9,1,1, -1.915, 10464.607, 319.899, 52731.861 23/01/18,07:15:14,19,11,1, 11.9,1,1, -1.915, 10464.598, 319.912, 52731.861 23/01/18,07:15:15,00,11,1, 11.9,1,1, -1.916, 10464.592, 319.912, 52731.861 23/01/18,07:15:15,01,11,1, 11.9,1,1, -1.916, 10464.646, 319.971, 52731.901 23/01/18,07:15:15,02,11,1, 11.9,1,1, -1.916, 10464.617, 319.939, 52731.829 23/01/18,07:15:15,03,11,1, 11.9,1,1, -1.916, 10464.614, 319.922, 52731.866 23/01/18,07:15:15,04,11,1, 11.9,1,1, -1.916, 10464.613, 319.951, 52731.854 23/01/18,07:15:15,05,11,1, 11.9,1,1, -1.916, 10464.591, 319.983, 52731.864 23/01/18,07:15:15,06,11,1, 11.9,1,1, -1.916, 10464.628, 319.986, 52731.902 23/01/18,07:15:15,07,11,1, 11.9,1,1, -1.916, 10464.619, 319.969, 52731.874 23/01/18,07:15:15,08,11,1, 11.9,1,1, -1.916, 10464.650, 320.009, 52731.875 23/01/18,07:15:15,09,11,1, 11.9,1,1, -1.916, 10464.618, 320.003, 52731.839 23/01/18,07:15:15,10,11,1, 11.9,1,1, -1.916, 10464.620, 319.990, 52731.887 23/01/18,07:15:15,11,11,1, 11.9,1,1, -1.916, 10464.640, 320.042, 52731.895 23/01/18,07:15:15,12,11,1, 11.9,1,1, -1.916, 10464.633, 319.984, 52731.846 23/01/18,07:15:15,13,11,1, 11.9,1,1, -1.916, 10464.638, 320.017, 52731.887 23/01/18,07:15:15,14,11,1, 11.9,1,1, -1.916, 10464.613, 320.014, 52731.818 23/01/18,07:15:15,15,11,1, 11.9,1,1, -1.916, 10464.654, 320.001, 52731.858 23/01/18,07:15:15,16,11,1, 11.9,1,1, -1.916, 10464.649, 320.005, 52731.880 23/01/18,07:15:15,17,11,1, 11.9,1,1, -1.916, 10464.661, 320.066, 52731.880 23/01/18,07:15:15,18,11,1, 11.9,1,1, -1.916, 10464.638, 320.005, 52731.867 23/01/18,07:15:15,19,11,1, 11.9,1,1, -1.916, 10464.658, 320.054, 52731.855 23/01/18,07:15:16,00,10,1, 11.8,1,1, -1.917, 10464.650, 320.054, 52731.855 23/01/18,07:15:16,01,10,1, 11.8,1,1, -1.917, 10464.639, 320.070, 52732.024 23/01/18,07:15:16,02,10,1, 11.8,1,1, -1.917, 10464.670, 320.068, 52731.841 23/01/18,07:15:16,03,10,1, 11.8,1,1, -1.917, 10464.652, 320.093, 52731.797 23/01/18,07:15:16,04,10,1, 11.8,1,1, -1.917, 10464.650, 320.035, 52731.741 23/01/18,07:15:16,05,10,1, 11.8,1,1, -1.917, 10464.648, 320.061, 52731.823 23/01/18,07:15:16,06,10,1, 11.8,1,1, -1.917, 10464.667, 320.086, 52731.812 23/01/18,07:15:16,07,10,1, 11.8,1,1, -1.917, 10464.664, 320.122, 52731.827 23/01/18,07:15:16,08,10,1, 11.8,1,1, -1.917, 10464.655, 320.095, 52731.802 23/01/18,07:15:16,09,10,1, 11.8,1,1, -1.917, 10464.657, 320.136, 52731.835 23/01/18,07:15:16,10,10,1, 11.8,1,1, -1.917, 10464.657, 320.141, 52731.824 23/01/18,07:15:16,11,10,1, 11.8,1,1, -1.917, 10464.676, 320.131, 52731.814 23/01/18,07:15:16,12,10,1, 11.8,1,1, -1.917, 10464.699, 320.163, 52731.838 23/01/18,07:15:16,13,10,1, 11.8,1,1, -1.917, 10464.685, 320.139, 52731.787 23/01/18,07:15:16,14,10,1, 11.8,1,1, -1.917, 10464.702, 320.134, 52731.769 23/01/18,07:15:16,15,10,1, 11.8,1,1, -1.917, 10464.715, 320.177, 52731.768 23/01/18,07:15:16,16,10,1, 11.8,1,1, -1.917, 10464.732, 320.182, 52731.792 23/01/18,07:15:16,17,10,1, 11.8,1,1, -1.917, 10464.692, 320.121, 52731.765 23/01/18,07:15:16,18,10,1, 11.8,1,1, -1.917, 10464.753, 320.214, 52731.822 23/01/18,07:15:16,19,10,1, 11.8,1,1, -1.917, 10464.717, 320.157, 52731.760 23/01/18,07:15:17,00,09,1, 11.9,1,1, -1.918, 10464.709, 320.157, 52731.760 23/01/18,07:15:17,01,09,1, 11.9,1,1, -1.918, 10464.725, 320.200, 52731.759 23/01/18,07:15:17,02,09,1, 11.9,1,1, -1.918, 10464.760, 320.251, 52731.787 23/01/18,07:15:17,03,09,1, 11.9,1,1, -1.918, 10464.767, 320.188, 52731.710 23/01/18,07:15:17,04,09,1, 11.9,1,1, -1.918, 10464.771, 320.233, 52731.799 23/01/18,07:15:17,05,09,1, 11.9,1,1, -1.918, 10464.786, 320.225, 52731.751 23/01/18,07:15:17,06,09,1, 11.9,1,1, -1.918, 10464.783, 320.265, 52731.748 23/01/18,07:15:17,07,09,1, 11.9,1,1, -1.918, 10464.734, 320.215, 52731.740 23/01/18,07:15:17,08,09,1, 11.9,1,1, -1.918, 10464.780, 320.254, 52731.741 23/01/18,07:15:17,09,09,1, 11.9,1,1, -1.918, 10464.800, 320.257, 52731.750 23/01/18,07:15:17,10,09,1, 11.9,1,1, -1.918, 10464.802, 320.262, 52731.746 23/01/18,07:15:17,11,09,1, 11.9,1,1, -1.918, 10464.839, 320.271, 52731.693 23/01/18,07:15:17,12,09,1, 11.9,1,1, -1.918, 10464.792, 320.266, 52731.724 23/01/18,07:15:17,13,09,1, 11.9,1,1, -1.918, 10464.811, 320.307, 52731.732 23/01/18,07:15:17,14,09,1, 11.9,1,1, -1.918, 10464.801, 320.271, 52731.688 23/01/18,07:15:17,15,09,1, 11.9,1,1, -1.918, 10464.827, 320.338, 52731.691 23/01/18,07:15:17,16,09,1, 11.9,1,1, -1.918, 10464.837, 320.310, 52731.675 23/01/18,07:15:17,17,09,1, 11.9,1,1, -1.918, 10464.845, 320.318, 52731.701 23/01/18,07:15:17,18,09,1, 11.9,1,1, -1.918, 10464.824, 320.271, 52731.664 23/01/18,07:15:17,19,09,1, 11.9,1,1, -1.918, 10464.824, 320.327, 52731.681 23/01/18,07:15:18,00,10,1, 11.9,1,1, -1.916, 10464.817, 320.327, 52731.681 23/01/18,07:15:18,01,10,1, 11.9,1,1, -1.916, 10464.835, 320.347, 52731.678 23/01/18,07:15:18,02,10,1, 11.9,1,1, -1.916, 10464.853, 320.333, 52731.651 23/01/18,07:15:18,03,10,1, 11.9,1,1, -1.916, 10464.867, 320.323, 52731.672 23/01/18,07:15:18,04,10,1, 11.9,1,1, -1.916, 10464.870, 320.339, 52731.656 23/01/18,07:15:18,05,10,1, 11.9,1,1, -1.916, 10464.839, 320.335, 52731.633 23/01/18,07:15:18,06,10,1, 11.9,1,1, -1.916, 10464.865, 320.351, 52731.660 23/01/18,07:15:18,07,10,1, 11.9,1,1, -1.916, 10464.873, 320.358, 52731.648 23/01/18,07:15:18,08,10,1, 11.9,1,1, -1.916, 10464.856, 320.329, 52731.614 23/01/18,07:15:18,09,10,1, 11.9,1,1, -1.916, 10464.866, 320.343, 52731.624 23/01/18,07:15:18,10,10,1, 11.9,1,1, -1.916, 10464.892, 320.393, 52731.644 23/01/18,07:15:18,11,10,1, 11.9,1,1, -1.916, 10464.919, 320.414, 52731.745 23/01/18,07:15:18,12,10,1, 11.9,1,1, -1.916, 10464.923, 320.443, 52731.648 23/01/18,07:15:18,13,10,1, 11.9,1,1, -1.916, 10464.917, 320.399, 52731.650 23/01/18,07:15:18,14,10,1, 11.9,1,1, -1.916, 10464.880, 320.389, 52731.618 23/01/18,07:15:18,15,10,1, 11.9,1,1, -1.916, 10464.912, 320.414, 52731.621 23/01/18,07:15:18,16,10,1, 11.9,1,1, -1.916, 10464.923, 320.410, 52731.594 23/01/18,07:15:18,17,10,1, 11.9,1,1, -1.916, 10464.935, 320.441, 52731.624 23/01/18,07:15:18,18,10,1, 11.9,1,1, -1.916, 10464.955, 320.442, 52731.651 23/01/18,07:15:18,19,10,1, 11.9,1,1, -1.916, 10464.956, 320.446, 52731.621 23/01/18,07:15:19,00,09,1, 11.9,1,1, -1.916, 10464.951, 320.446, 52731.621 23/01/18,07:15:19,01,09,1, 11.9,1,1, -1.916, 10464.951, 320.458, 52731.579 23/01/18,07:15:19,02,09,1, 11.9,1,1, -1.916, 10464.947, 320.480, 52731.597 23/01/18,07:15:19,03,09,1, 11.9,1,1, -1.916, 10464.970, 320.453, 52731.619 23/01/18,07:15:19,04,09,1, 11.9,1,1, -1.916, 10464.976, 320.449, 52731.584 23/01/18,07:15:19,05,09,1, 11.9,1,1, -1.916, 10464.963, 320.470, 52731.614 23/01/18,07:15:19,06,09,1, 11.9,1,1, -1.916, 10464.986, 320.490, 52731.595 23/01/18,07:15:19,07,09,1, 11.9,1,1, -1.916, 10464.978, 320.511, 52731.643 23/01/18,07:15:19,08,09,1, 11.9,1,1, -1.916, 10464.981, 320.441, 52731.538 23/01/18,07:15:19,09,09,1, 11.9,1,1, -1.916, 10465.045, 320.520, 52731.591 23/01/18,07:15:19,10,09,1, 11.9,1,1, -1.916, 10464.999, 320.474, 52731.586 23/01/18,07:15:19,11,09,1, 11.9,1,1, -1.916, 10465.037, 320.513, 52731.564 23/01/18,07:15:19,12,09,1, 11.9,1,1, -1.916, 10465.036, 320.516, 52731.579 23/01/18,07:15:19,13,09,1, 11.9,1,1, -1.916, 10465.039, 320.487, 52731.521 23/01/18,07:15:19,14,09,1, 11.9,1,1, -1.916, 10465.043, 320.518, 52731.551 23/01/18,07:15:19,15,09,1, 11.9,1,1, -1.916, 10465.056, 320.517, 52731.538 23/01/18,07:15:19,16,09,1, 11.9,1,1, -1.916, 10465.087, 320.564, 52731.550 23/01/18,07:15:19,17,09,1, 11.9,1,1, -1.916, 10465.088, 320.556, 52731.592 23/01/18,07:15:19,18,09,1, 11.9,1,1, -1.916, 10465.102, 320.560, 52731.551 23/01/18,07:15:19,19,09,1, 11.9,1,1, -1.916, 10465.066, 320.522, 52731.509 23/01/18,07:15:20,00,09,1, 11.9,1,1, -1.916, 10465.059, 320.522, 52731.509 23/01/18,07:15:20,01,09,1, 11.9,1,1, -1.916, 10465.094, 320.588, 52731.550 23/01/18,07:15:20,02,09,1, 11.9,1,1, -1.916, 10465.148, 320.629, 52731.581 23/01/18,07:15:20,03,09,1, 11.9,1,1, -1.916, 10465.143, 320.587, 52731.539 23/01/18,07:15:20,04,09,1, 11.9,1,1, -1.916, 10465.140, 320.581, 52731.514 23/01/18,07:15:20,05,09,1, 11.9,1,1, -1.916, 10465.140, 320.615, 52731.539 23/01/18,07:15:20,06,09,1, 11.9,1,1, -1.916, 10465.162, 320.593, 52731.547 23/01/18,07:15:20,07,09,1, 11.9,1,1, -1.916, 10465.171, 320.590, 52731.473 23/01/18,07:15:20,08,09,1, 11.9,1,1, -1.916, 10465.169, 320.584, 52731.497 23/01/18,07:15:20,09,09,1, 11.9,1,1, -1.916, 10465.187, 320.604, 52731.511 23/01/18,07:15:20,10,09,1, 11.9,1,1, -1.916, 10465.214, 320.613, 52731.494 23/01/18,07:15:20,11,09,1, 11.9,1,1, -1.916, 10465.237, 320.625, 52731.494 23/01/18,07:15:20,12,09,1, 11.9,1,1, -1.916, 10465.220, 320.604, 52731.533 23/01/18,07:15:20,13,09,1, 11.9,1,1, -1.916, 10465.260, 320.639, 52731.515 23/01/18,07:15:20,14,09,1, 11.9,1,1, -1.916, 10465.258, 320.639, 52731.521 23/01/18,07:15:20,15,09,1, 11.9,1,1, -1.916, 10465.259, 320.657, 52731.476 23/01/18,07:15:20,16,09,1, 11.9,1,1, -1.916, 10465.287, 320.649, 52731.509 23/01/18,07:15:20,17,09,1, 11.9,1,1, -1.916, 10465.288, 320.701, 52731.510 23/01/18,07:15:20,18,09,1, 11.9,1,1, -1.916, 10465.308, 320.716, 52731.499 23/01/18,07:15:20,19,09,1, 11.9,1,1, -1.916, 10465.334, 320.693, 52731.486 23/01/18,07:15:21,00,09,1, 11.9,1,1, -1.916, 10465.326, 320.693, 52731.486 23/01/18,07:15:21,01,09,1, 11.9,1,1, -1.916, 10465.355, 320.718, 52731.498 23/01/18,07:15:21,02,09,1, 11.9,1,1, -1.916, 10465.371, 320.692, 52731.465 23/01/18,07:15:21,03,09,1, 11.9,1,1, -1.916, 10465.390, 320.720, 52731.473 23/01/18,07:15:21,04,09,1, 11.9,1,1, -1.916, 10465.408, 320.723, 52731.463 23/01/18,07:15:21,05,09,1, 11.9,1,1, -1.916, 10465.407, 320.718, 52731.435 23/01/18,07:15:21,06,09,1, 11.9,1,1, -1.916, 10465.417, 320.726, 52731.430 23/01/18,07:15:21,07,09,1, 11.9,1,1, -1.916, 10465.442, 320.751, 52731.453 23/01/18,07:15:21,08,09,1, 11.9,1,1, -1.916, 10465.457, 320.730, 52731.464 23/01/18,07:15:21,09,09,1, 11.9,1,1, -1.916, 10465.448, 320.739, 52731.437 23/01/18,07:15:21,10,09,1, 11.9,1,1, -1.916, 10465.463, 320.750, 52731.194 23/01/18,07:15:21,11,09,1, 11.9,1,1, -1.916, 10465.442, 320.744, 52731.445 23/01/18,07:15:21,12,09,1, 11.9,1,1, -1.916, 10465.481, 320.789, 52731.428 23/01/18,07:15:21,13,09,1, 11.9,1,1, -1.916, 10465.533, 320.790, 52731.476 23/01/18,07:15:21,14,09,1, 11.9,1,1, -1.916, 10465.559, 320.807, 52731.437 23/01/18,07:15:21,15,09,1, 11.9,1,1, -1.916, 10465.563, 320.828, 52731.458 23/01/18,07:15:21,16,09,1, 11.9,1,1, -1.916, 10465.586, 320.822, 52731.442 23/01/18,07:15:21,17,09,1, 11.9,1,1, -1.916, 10465.562, 320.785, 52731.396 23/01/18,07:15:21,18,09,1, 11.9,1,1, -1.916, 10465.612, 320.790, 52731.413 23/01/18,07:15:21,19,09,1, 11.9,1,1, -1.916, 10465.603, 320.821, 52731.418 23/01/18,07:15:22,00,09,1, 11.8,1,1, -1.915, 10465.602, 320.821, 52731.418 23/01/18,07:15:22,01,09,1, 11.8,1,1, -1.915, 10465.613, 320.800, 52731.396 23/01/18,07:15:22,02,09,1, 11.8,1,1, -1.915, 10465.644, 320.845, 52731.409 23/01/18,07:15:22,03,09,1, 11.8,1,1, -1.915, 10465.681, 320.898, 52731.417 23/01/18,07:15:22,04,09,1, 11.8,1,1, -1.915, 10465.678, 320.844, 52731.380 23/01/18,07:15:22,05,09,1, 11.8,1,1, -1.915, 10465.681, 320.854, 52731.382 23/01/18,07:15:22,06,09,1, 11.8,1,1, -1.915, 10465.706, 320.863, 52731.390 23/01/18,07:15:22,07,09,1, 11.8,1,1, -1.915, 10465.734, 320.904, 52731.375 23/01/18,07:15:22,08,09,1, 11.8,1,1, -1.915, 10465.705, 320.863, 52731.349 23/01/18,07:15:22,09,09,1, 11.8,1,1, -1.915, 10465.751, 320.848, 52731.303 23/01/18,07:15:22,10,09,1, 11.8,1,1, -1.915, 10465.768, 320.915, 52731.387 23/01/18,07:15:22,11,09,1, 11.8,1,1, -1.915, 10465.749, 320.914, 52731.373 23/01/18,07:15:22,12,09,1, 11.8,1,1, -1.915, 10465.803, 320.931, 52731.362 23/01/18,07:15:22,13,09,1, 11.8,1,1, -1.915, 10465.800, 320.886, 52731.355 23/01/18,07:15:22,14,09,1, 11.8,1,1, -1.915, 10465.816, 320.916, 52731.336 23/01/18,07:15:22,15,09,1, 11.8,1,1, -1.915, 10465.818, 320.890, 52731.337 23/01/18,07:15:22,16,09,1, 11.8,1,1, -1.915, 10465.841, 320.941, 52731.351 23/01/18,07:15:22,17,09,1, 11.8,1,1, -1.915, 10465.870, 320.924, 52731.331 23/01/18,07:15:22,18,09,1, 11.8,1,1, -1.915, 10465.911, 320.963, 52731.345 23/01/18,07:15:22,19,09,1, 11.8,1,1, -1.915, 10465.876, 320.908, 52731.355 23/01/18,07:15:23,00,09,1, 11.9,1,1, -1.916, 10465.869, 320.908, 52731.355 23/01/18,07:15:23,01,09,1, 11.9,1,1, -1.916, 10465.912, 320.949, 52731.315 23/01/18,07:15:23,02,09,1, 11.9,1,1, -1.916, 10465.950, 320.978, 52731.359 23/01/18,07:15:23,03,09,1, 11.9,1,1, -1.916, 10465.942, 320.958, 52731.315 23/01/18,07:15:23,04,09,1, 11.9,1,1, -1.916, 10465.982, 320.961, 52731.340 23/01/18,07:15:23,05,09,1, 11.9,1,1, -1.916, 10465.984, 320.955, 52731.315 23/01/18,07:15:23,06,09,1, 11.9,1,1, -1.916, 10465.997, 320.969, 52731.331 23/01/18,07:15:23,07,09,1, 11.9,1,1, -1.916, 10466.039, 320.988, 52731.329 23/01/18,07:15:23,08,09,1, 11.9,1,1, -1.916, 10466.025, 320.979, 52731.335 23/01/18,07:15:23,09,09,1, 11.9,1,1, -1.916, 10466.067, 321.008, 52731.316 23/01/18,07:15:23,10,09,1, 11.9,1,1, -1.916, 10466.085, 321.009, 52731.316 23/01/18,07:15:23,11,09,1, 11.9,1,1, -1.916, 10466.107, 321.067, 52731.198 23/01/18,07:15:23,12,09,1, 11.9,1,1, -1.916, 10466.116, 321.028, 52731.331 23/01/18,07:15:23,13,09,1, 11.9,1,1, -1.916, 10466.117, 321.013, 52731.196 23/01/18,07:15:23,14,09,1, 11.9,1,1, -1.916, 10466.191, 321.030, 52731.388 23/01/18,07:15:23,15,09,1, 11.9,1,1, -1.916, 10466.195, 321.043, 52731.298 23/01/18,07:15:23,16,09,1, 11.9,1,1, -1.916, 10466.202, 321.089, 52731.322 23/01/18,07:15:23,17,09,1, 11.9,1,1, -1.916, 10466.208, 321.077, 52731.526 23/01/18,07:15:23,18,09,1, 11.9,1,1, -1.916, 10466.259, 321.066, 52731.164 23/01/18,07:15:23,19,09,1, 11.9,1,1, -1.916, 10466.248, 321.055, 52731.213 23/01/18,07:15:24,00,09,1, 11.9,1,1, -1.918, 10466.244, 321.055, 52731.213 23/01/18,07:15:24,01,09,1, 11.9,1,1, -1.918, 10466.301, 321.150, 52731.269 23/01/18,07:15:24,02,09,1, 11.9,1,1, -1.918, 10466.320, 321.168, 52731.310 23/01/18,07:15:24,03,09,1, 11.9,1,1, -1.918, 10466.323, 321.188, 52731.304 23/01/18,07:15:24,04,09,1, 11.9,1,1, -1.918, 10466.353, 321.188, 52731.342 23/01/18,07:15:24,05,09,1, 11.9,1,1, -1.918, 10466.348, 321.158, 52731.271 23/01/18,07:15:24,06,09,1, 11.9,1,1, -1.918, 10466.388, 321.169, 52731.279 23/01/18,07:15:24,07,09,1, 11.9,1,1, -1.918, 10466.394, 321.157, 52731.238 23/01/18,07:15:24,08,09,1, 11.9,1,1, -1.918, 10466.422, 321.191, 52731.286 23/01/18,07:15:24,09,09,1, 11.9,1,1, -1.918, 10466.426, 321.179, 52731.279 23/01/18,07:15:24,10,09,1, 11.9,1,1, -1.918, 10466.439, 321.168, 52731.256 23/01/18,07:15:24,11,09,1, 11.9,1,1, -1.918, 10466.481, 321.247, 52731.319 23/01/18,07:15:24,12,09,1, 11.9,1,1, -1.918, 10466.493, 321.223, 52731.290 23/01/18,07:15:24,13,09,1, 11.9,1,1, -1.918, 10466.512, 321.267, 52731.303 23/01/18,07:15:24,14,09,1, 11.9,1,1, -1.918, 10466.537, 321.280, 52731.284 23/01/18,07:15:24,15,09,1, 11.9,1,1, -1.918, 10466.548, 321.243, 52731.298 23/01/18,07:15:24,16,09,1, 11.9,1,1, -1.918, 10466.571, 321.259, 52731.289 23/01/18,07:15:24,17,09,1, 11.9,1,1, -1.918, 10466.584, 321.220, 52731.200 23/01/18,07:15:24,18,09,1, 11.9,1,1, -1.918, 10466.580, 321.236, 52731.217 23/01/18,07:15:24,19,09,1, 11.9,1,1, -1.918, 10466.643, 321.270, 52731.256 23/01/18,07:15:25,00,09,1, 11.9,1,1, -1.914, 10466.636, 321.270, 52731.256 23/01/18,07:15:25,01,09,1, 11.9,1,1, -1.914, 10466.649, 321.307, 52731.258 23/01/18,07:15:25,02,09,1, 11.9,1,1, -1.914, 10466.660, 321.291, 52731.221 23/01/18,07:15:25,03,09,1, 11.9,1,1, -1.914, 10466.703, 321.308, 52731.239 23/01/18,07:15:25,04,09,1, 11.9,1,1, -1.914, 10466.685, 321.289, 52731.202 23/01/18,07:15:25,05,09,1, 11.9,1,1, -1.914, 10466.721, 321.309, 52731.234 23/01/18,07:15:25,06,09,1, 11.9,1,1, -1.914, 10466.767, 321.319, 52731.241 23/01/18,07:15:25,07,09,1, 11.9,1,1, -1.914, 10466.760, 321.311, 52731.254 23/01/18,07:15:25,08,09,1, 11.9,1,1, -1.914, 10466.778, 321.326, 52731.243 23/01/18,07:15:25,09,09,1, 11.9,1,1, -1.914, 10466.788, 321.327, 52731.249 23/01/18,07:15:25,10,09,1, 11.9,1,1, -1.914, 10466.811, 321.381, 52731.231 23/01/18,07:15:25,11,09,1, 11.9,1,1, -1.914, 10466.835, 321.320, 52731.211 23/01/18,07:15:25,12,09,1, 11.9,1,1, -1.914, 10466.821, 321.295, 52731.200 23/01/18,07:15:25,13,09,1, 11.9,1,1, -1.914, 10466.863, 321.337, 52731.199 23/01/18,07:15:25,14,09,1, 11.9,1,1, -1.914, 10466.871, 321.359, 52731.226 23/01/18,07:15:25,15,09,1, 11.9,1,1, -1.914, 10466.882, 321.347, 52731.218 23/01/18,07:15:25,16,09,1, 11.9,1,1, -1.914, 10466.904, 321.332, 52731.240 23/01/18,07:15:25,17,09,1, 11.9,1,1, -1.914, 10466.931, 321.352, 52730.997 23/01/18,07:15:25,18,09,1, 11.9,1,1, -1.914, 10466.917, 321.360, 52731.248 23/01/18,07:15:25,19,09,1, 11.9,1,1, -1.914, 10466.941, 321.369, 52731.245 23/01/18,07:15:26,00,10,1, 11.9,1,1, -1.916, 10466.937, 321.369, 52731.245 23/01/18,07:15:26,01,10,1, 11.9,1,1, -1.916, 10467.012, 321.368, 52730.982 23/01/18,07:15:26,02,10,1, 11.9,1,1, -1.916, 10466.951, 321.392, 52731.215 23/01/18,07:15:26,03,10,1, 11.9,1,1, -1.916, 10467.006, 321.386, 52731.259 23/01/18,07:15:26,04,10,1, 11.9,1,1, -1.916, 10467.038, 321.384, 52731.374 23/01/18,07:15:26,05,10,1, 11.9,1,1, -1.916, 10467.019, 321.350, 52731.110 23/01/18,07:15:26,06,10,1, 11.9,1,1, -1.916, 10467.068, 321.419, 52731.219 23/01/18,07:15:26,07,10,1, 11.9,1,1, -1.916, 10467.073, 321.422, 52731.204 23/01/18,07:15:26,08,10,1, 11.9,1,1, -1.916, 10467.057, 321.387, 52731.176 23/01/18,07:15:26,09,10,1, 11.9,1,1, -1.916, 10467.064, 321.378, 52731.106 23/01/18,07:15:26,10,10,1, 11.9,1,1, -1.916, 10467.120, 321.421, 52731.150 23/01/18,07:15:26,11,10,1, 11.9,1,1, -1.916, 10467.132, 321.421, 52731.145 23/01/18,07:15:26,12,10,1, 11.9,1,1, -1.916, 10467.169, 321.458, 52731.146 23/01/18,07:15:26,13,10,1, 11.9,1,1, -1.916, 10467.186, 321.444, 52731.177 23/01/18,07:15:26,14,10,1, 11.9,1,1, -1.916, 10467.190, 321.482, 52731.200 23/01/18,07:15:26,15,10,1, 11.9,1,1, -1.916, 10467.233, 321.481, 52731.169 23/01/18,07:15:26,16,10,1, 11.9,1,1, -1.916, 10467.196, 321.429, 52731.117 23/01/18,07:15:26,17,10,1, 11.9,1,1, -1.916, 10467.209, 321.407, 52731.093 23/01/18,07:15:26,18,10,1, 11.9,1,1, -1.916, 10467.247, 321.472, 52731.142 23/01/18,07:15:26,19,10,1, 11.9,1,1, -1.916, 10467.277, 321.467, 52731.119 23/01/18,07:15:27,00,10,1, 11.9,1,1, -1.919, 10467.271, 321.467, 52731.119 23/01/18,07:15:27,01,10,1, 11.9,1,1, -1.919, 10467.275, 321.513, 52731.191 23/01/18,07:15:27,02,10,1, 11.9,1,1, -1.919, 10467.311, 321.476, 52731.081 23/01/18,07:15:27,03,10,1, 11.9,1,1, -1.919, 10467.289, 321.484, 52731.082 23/01/18,07:15:27,04,10,1, 11.9,1,1, -1.919, 10467.323, 321.522, 52731.153 23/01/18,07:15:27,05,10,1, 11.9,1,1, -1.919, 10467.321, 321.524, 52731.217 23/01/18,07:15:27,06,10,1, 11.9,1,1, -1.919, 10467.325, 321.513, 52731.032 23/01/18,07:15:27,07,10,1, 11.9,1,1, -1.919, 10467.347, 321.544, 52731.090 23/01/18,07:15:27,08,10,1, 11.9,1,1, -1.919, 10467.363, 321.525, 52731.110 23/01/18,07:15:27,09,10,1, 11.9,1,1, -1.919, 10467.394, 321.574, 52731.118 23/01/18,07:15:27,10,10,1, 11.9,1,1, -1.919, 10467.394, 321.555, 52731.119 23/01/18,07:15:27,11,10,1, 11.9,1,1, -1.919, 10467.389, 321.527, 52731.091 23/01/18,07:15:27,12,10,1, 11.9,1,1, -1.919, 10467.408, 321.546, 52731.145 23/01/18,07:15:27,13,10,1, 11.9,1,1, -1.919, 10467.407, 321.542, 52731.096 23/01/18,07:15:27,14,10,1, 11.9,1,1, -1.919, 10467.441, 321.559, 52731.154 23/01/18,07:15:27,15,10,1, 11.9,1,1, -1.919, 10467.448, 321.582, 52731.141 23/01/18,07:15:27,16,10,1, 11.9,1,1, -1.919, 10467.440, 321.589, 52731.128 23/01/18,07:15:27,17,10,1, 11.9,1,1, -1.919, 10467.471, 321.566, 52731.104 23/01/18,07:15:27,18,10,1, 11.9,1,1, -1.919, 10467.459, 321.569, 52731.139 23/01/18,07:15:27,19,10,1, 11.9,1,1, -1.919, 10467.472, 321.589, 52731.117 23/01/18,07:15:28,00,10,1, 11.9,1,1, -1.917, 10467.471, 321.589, 52731.117 23/01/18,07:15:28,01,10,1, 11.9,1,1, -1.917, 10467.496, 321.597, 52731.069 23/01/18,07:15:28,02,10,1, 11.9,1,1, -1.917, 10467.500, 321.614, 52731.097 23/01/18,07:15:28,03,10,1, 11.9,1,1, -1.917, 10467.490, 321.560, 52731.048 23/01/18,07:15:28,04,10,1, 11.9,1,1, -1.917, 10467.529, 321.631, 52731.239 23/01/18,07:15:28,05,10,1, 11.9,1,1, -1.917, 10467.529, 321.578, 52731.032 23/01/18,07:15:28,06,10,1, 11.9,1,1, -1.917, 10467.539, 321.583, 52731.201 23/01/18,07:15:28,07,10,1, 11.9,1,1, -1.917, 10467.563, 321.647, 52731.121 23/01/18,07:15:28,08,10,1, 11.9,1,1, -1.917, 10467.561, 321.626, 52731.103 23/01/18,07:15:28,09,10,1, 11.9,1,1, -1.917, 10467.578, 321.659, 52731.122 23/01/18,07:15:28,10,10,1, 11.9,1,1, -1.917, 10467.579, 321.629, 52731.094 23/01/18,07:15:28,11,10,1, 11.9,1,1, -1.917, 10467.593, 321.654, 52731.139 23/01/18,07:15:28,12,10,1, 11.9,1,1, -1.917, 10467.565, 321.613, 52731.106 23/01/18,07:15:28,13,10,1, 11.9,1,1, -1.917, 10467.614, 321.653, 52731.107 23/01/18,07:15:28,14,10,1, 11.9,1,1, -1.917, 10467.601, 321.647, 52731.110 23/01/18,07:15:28,15,10,1, 11.9,1,1, -1.917, 10467.609, 321.625, 52731.116 23/01/18,07:15:28,16,10,1, 11.9,1,1, -1.917, 10467.620, 321.652, 52731.113 23/01/18,07:15:28,17,10,1, 11.9,1,1, -1.917, 10467.626, 321.651, 52731.070 23/01/18,07:15:28,18,10,1, 11.9,1,1, -1.917, 10467.640, 321.659, 52731.085 23/01/18,07:15:28,19,10,1, 11.9,1,1, -1.917, 10467.617, 321.661, 52731.090 23/01/18,07:15:29,00,10,1, 11.9,1,1, -1.915, 10467.613, 321.661, 52731.090 23/01/18,07:15:29,01,10,1, 11.9,1,1, -1.915, 10467.669, 321.713, 52731.109 23/01/18,07:15:29,02,10,1, 11.9,1,1, -1.915, 10467.630, 321.596, 52731.057 23/01/18,07:15:29,03,10,1, 11.9,1,1, -1.915, 10467.642, 321.608, 52731.046 23/01/18,07:15:29,04,10,1, 11.9,1,1, -1.915, 10467.650, 321.645, 52731.079 23/01/18,07:15:29,05,10,1, 11.9,1,1, -1.915, 10467.664, 321.648, 52731.070 23/01/18,07:15:29,06,10,1, 11.9,1,1, -1.915, 10467.661, 321.648, 52731.097 23/01/18,07:15:29,07,10,1, 11.9,1,1, -1.915, 10467.679, 321.669, 52731.116 23/01/18,07:15:29,08,10,1, 11.9,1,1, -1.915, 10467.686, 321.636, 52731.078 23/01/18,07:15:29,09,10,1, 11.9,1,1, -1.915, 10467.688, 321.661, 52731.090 23/01/18,07:15:29,10,10,1, 11.9,1,1, -1.915, 10467.669, 321.658, 52731.046 23/01/18,07:15:29,11,10,1, 11.9,1,1, -1.915, 10467.690, 321.673, 52731.036 23/01/18,07:15:29,12,10,1, 11.9,1,1, -1.915, 10467.692, 321.654, 52731.090 23/01/18,07:15:29,13,10,1, 11.9,1,1, -1.915, 10467.691, 321.614, 52731.050 23/01/18,07:15:29,14,10,1, 11.9,1,1, -1.915, 10467.712, 321.634, 52731.066 23/01/18,07:15:29,15,10,1, 11.9,1,1, -1.915, 10467.683, 321.595, 52730.997 23/01/18,07:15:29,16,10,1, 11.9,1,1, -1.915, 10467.688, 321.629, 52731.024 23/01/18,07:15:29,17,10,1, 11.9,1,1, -1.915, 10467.711, 321.604, 52731.025 23/01/18,07:15:29,18,10,1, 11.9,1,1, -1.915, 10467.700, 321.613, 52731.040 23/01/18,07:15:29,19,10,1, 11.9,1,1, -1.915, 10467.730, 321.607, 52730.830 23/01/18,07:15:30,00,10,1, 11.8,1,1, -1.914, 10467.730, 321.607, 52730.830 23/01/18,07:15:30,01,10,1, 11.8,1,1, -1.914, 10467.712, 321.638, 52731.127 23/01/18,07:15:30,02,10,1, 11.8,1,1, -1.914, 10467.698, 321.590, 52731.045 23/01/18,07:15:30,03,10,1, 11.8,1,1, -1.914, 10467.732, 321.556, 52731.025 23/01/18,07:15:30,04,10,1, 11.8,1,1, -1.914, 10467.751, 321.593, 52731.028 23/01/18,07:15:30,05,10,1, 11.8,1,1, -1.914, 10467.719, 321.592, 52730.991 23/01/18,07:15:30,06,10,1, 11.8,1,1, -1.914, 10467.728, 321.615, 52731.040 23/01/18,07:15:30,07,10,1, 11.8,1,1, -1.914, 10467.744, 321.623, 52731.008 23/01/18,07:15:30,08,10,1, 11.8,1,1, -1.914, 10467.735, 321.605, 52731.007 23/01/18,07:15:30,09,10,1, 11.8,1,1, -1.914, 10467.752, 321.607, 52730.987 23/01/18,07:15:30,10,10,1, 11.8,1,1, -1.914, 10467.733, 321.654, 52731.030 23/01/18,07:15:30,11,10,1, 11.8,1,1, -1.914, 10467.761, 321.636, 52731.021 23/01/18,07:15:30,12,10,1, 11.8,1,1, -1.914, 10467.746, 321.634, 52731.001 23/01/18,07:15:30,13,10,1, 11.8,1,1, -1.914, 10467.721, 321.626, 52730.998 23/01/18,07:15:30,14,10,1, 11.8,1,1, -1.914, 10467.712, 321.643, 52731.039 23/01/18,07:15:30,15,10,1, 11.8,1,1, -1.914, 10467.760, 321.633, 52730.987 23/01/18,07:15:30,16,10,1, 11.8,1,1, -1.914, 10467.723, 321.651, 52730.994 23/01/18,07:15:30,17,10,1, 11.8,1,1, -1.914, 10467.734, 321.649, 52730.993 23/01/18,07:15:30,18,10,1, 11.8,1,1, -1.914, 10467.750, 321.667, 52730.999 23/01/18,07:15:30,19,10,1, 11.8,1,1, -1.914, 10467.713, 321.632, 52730.950 23/01/18,07:15:31,00,10,1, 11.8,1,1, -1.916, 10467.713, 321.632, 52730.950 23/01/18,07:15:31,01,10,1, 11.8,1,1, -1.916, 10467.745, 321.678, 52730.999 23/01/18,07:15:31,02,10,1, 11.8,1,1, -1.916, 10467.739, 321.644, 52730.976 23/01/18,07:15:31,03,10,1, 11.8,1,1, -1.916, 10467.718, 321.674, 52730.958 23/01/18,07:15:31,04,10,1, 11.8,1,1, -1.916, 10467.712, 321.663, 52731.001 23/01/18,07:15:31,05,10,1, 11.8,1,1, -1.916, 10467.728, 321.692, 52731.009 23/01/18,07:15:31,06,10,1, 11.8,1,1, -1.916, 10467.708, 321.666, 52730.958 23/01/18,07:15:31,07,10,1, 11.8,1,1, -1.916, 10467.720, 321.656, 52730.985 23/01/18,07:15:31,08,10,1, 11.8,1,1, -1.916, 10467.724, 321.668, 52730.966 23/01/18,07:15:31,09,10,1, 11.8,1,1, -1.916, 10467.715, 321.709, 52730.983 23/01/18,07:15:31,10,10,1, 11.8,1,1, -1.916, 10467.704, 321.653, 52730.933 23/01/18,07:15:31,11,10,1, 11.8,1,1, -1.916, 10467.699, 321.687, 52730.955 23/01/18,07:15:31,12,10,1, 11.8,1,1, -1.916, 10467.717, 321.688, 52730.965 23/01/18,07:15:31,13,10,1, 11.8,1,1, -1.916, 10467.734, 321.712, 52730.976 23/01/18,07:15:31,14,10,1, 11.8,1,1, -1.916, 10467.707, 321.732, 52731.007 23/01/18,07:15:31,15,10,1, 11.8,1,1, -1.916, 10467.716, 321.674, 52730.937 23/01/18,07:15:31,16,10,1, 11.8,1,1, -1.916, 10467.730, 321.732, 52730.983 23/01/18,07:15:31,17,10,1, 11.8,1,1, -1.916, 10467.720, 321.729, 52730.977 23/01/18,07:15:31,18,10,1, 11.8,1,1, -1.916, 10467.715, 321.683, 52730.953 23/01/18,07:15:31,19,10,1, 11.8,1,1, -1.916, 10467.734, 321.750, 52730.938 23/01/18,07:15:32,00,10,1, 11.8,1,1, -1.918, 10467.730, 321.750, 52730.938 23/01/18,07:15:32,01,10,1, 11.8,1,1, -1.918, 10467.717, 321.743, 52730.972 23/01/18,07:15:32,02,10,1, 11.8,1,1, -1.918, 10467.706, 321.712, 52730.904 23/01/18,07:15:32,03,10,1, 11.8,1,1, -1.918, 10467.708, 321.736, 52730.919 23/01/18,07:15:32,04,10,1, 11.8,1,1, -1.918, 10467.695, 321.707, 52730.924 23/01/18,07:15:32,05,10,1, 11.8,1,1, -1.918, 10467.695, 321.719, 52730.924 23/01/18,07:15:32,06,10,1, 11.8,1,1, -1.918, 10467.683, 321.704, 52730.896 23/01/18,07:15:32,07,10,1, 11.8,1,1, -1.918, 10467.668, 321.700, 52730.925 23/01/18,07:15:32,08,10,1, 11.8,1,1, -1.918, 10467.696, 321.733, 52730.945 23/01/18,07:15:32,09,10,1, 11.8,1,1, -1.918, 10467.680, 321.703, 52730.896 23/01/18,07:15:32,10,10,1, 11.8,1,1, -1.918, 10467.702, 321.672, 52730.911 23/01/18,07:15:32,11,10,1, 11.8,1,1, -1.918, 10467.697, 321.716, 52730.911 23/01/18,07:15:32,12,10,1, 11.8,1,1, -1.918, 10467.695, 321.718, 52730.896 23/01/18,07:15:32,13,10,1, 11.8,1,1, -1.918, 10467.692, 321.719, 52730.920 23/01/18,07:15:32,14,10,1, 11.8,1,1, -1.918, 10467.685, 321.712, 52730.901 23/01/18,07:15:32,15,10,1, 11.8,1,1, -1.918, 10467.696, 321.751, 52730.936 23/01/18,07:15:32,16,10,1, 11.8,1,1, -1.918, 10467.676, 321.714, 52730.915 23/01/18,07:15:32,17,10,1, 11.8,1,1, -1.918, 10467.682, 321.724, 52730.922 23/01/18,07:15:32,18,10,1, 11.8,1,1, -1.918, 10467.693, 321.743, 52730.921 23/01/18,07:15:32,19,10,1, 11.8,1,1, -1.918, 10467.694, 321.730, 52730.906 23/01/18,07:15:33,00,11,1, 11.9,1,1, -1.916, 10467.688, 321.730, 52730.906 23/01/18,07:15:33,01,11,1, 11.9,1,1, -1.916, 10467.699, 321.711, 52730.897 23/01/18,07:15:33,02,11,1, 11.9,1,1, -1.916, 10467.705, 321.743, 52730.869 23/01/18,07:15:33,03,11,1, 11.9,1,1, -1.916, 10467.697, 321.725, 52730.882 23/01/18,07:15:33,04,11,1, 11.9,1,1, -1.916, 10467.690, 321.738, 52730.909 23/01/18,07:15:33,05,11,1, 11.9,1,1, -1.916, 10467.666, 321.677, 52730.888 23/01/18,07:15:33,06,11,1, 11.9,1,1, -1.916, 10467.704, 321.719, 52730.868 23/01/18,07:15:33,07,11,1, 11.9,1,1, -1.916, 10467.678, 321.733, 52730.870 23/01/18,07:15:33,08,11,1, 11.9,1,1, -1.916, 10467.673, 321.704, 52730.844 23/01/18,07:15:33,09,11,1, 11.9,1,1, -1.916, 10467.672, 321.704, 52730.865 23/01/18,07:15:33,10,11,1, 11.9,1,1, -1.916, 10467.627, 321.691, 52730.934 23/01/18,07:15:33,11,11,1, 11.9,1,1, -1.916, 10467.684, 321.686, 52730.898 23/01/18,07:15:33,12,11,1, 11.9,1,1, -1.916, 10467.651, 321.736, 52730.861 23/01/18,07:15:33,13,11,1, 11.9,1,1, -1.916, 10467.651, 321.731, 52730.835 23/01/18,07:15:33,14,11,1, 11.9,1,1, -1.916, 10467.656, 321.748, 52730.910 23/01/18,07:15:33,15,11,1, 11.9,1,1, -1.916, 10467.597, 321.746, 52730.853 23/01/18,07:15:33,16,11,1, 11.9,1,1, -1.916, 10467.611, 321.728, 52730.832 23/01/18,07:15:33,17,11,1, 11.9,1,1, -1.916, 10467.634, 321.793, 52730.868 23/01/18,07:15:33,18,11,1, 11.9,1,1, -1.916, 10467.623, 321.780, 52730.844 23/01/18,07:15:33,19,11,1, 11.9,1,1, -1.916, 10467.603, 321.747, 52730.804 23/01/18,07:15:34,00,11,1, 11.9,1,1, -1.916, 10467.596, 321.747, 52730.804 23/01/18,07:15:34,01,11,1, 11.9,1,1, -1.916, 10467.613, 321.786, 52730.800 23/01/18,07:15:34,02,11,1, 11.9,1,1, -1.916, 10467.622, 321.799, 52730.891 23/01/18,07:15:34,03,11,1, 11.9,1,1, -1.916, 10467.590, 321.823, 52730.828 23/01/18,07:15:34,04,11,1, 11.9,1,1, -1.916, 10467.591, 321.826, 52730.885 23/01/18,07:15:34,05,11,1, 11.9,1,1, -1.916, 10467.593, 321.796, 52730.996 23/01/18,07:15:34,06,11,1, 11.9,1,1, -1.916, 10467.612, 321.814, 52730.773 23/01/18,07:15:34,07,11,1, 11.9,1,1, -1.916, 10467.582, 321.804, 52730.758 23/01/18,07:15:34,08,11,1, 11.9,1,1, -1.916, 10467.596, 321.824, 52730.756 23/01/18,07:15:34,09,11,1, 11.9,1,1, -1.916, 10467.590, 321.817, 52730.598 23/01/18,07:15:34,10,11,1, 11.9,1,1, -1.916, 10467.603, 321.850, 52730.828 23/01/18,07:15:34,11,11,1, 11.9,1,1, -1.916, 10467.578, 321.827, 52730.736 23/01/18,07:15:34,12,11,1, 11.9,1,1, -1.916, 10467.573, 321.833, 52730.750 23/01/18,07:15:34,13,11,1, 11.9,1,1, -1.916, 10467.535, 321.827, 52730.765 23/01/18,07:15:34,14,11,1, 11.9,1,1, -1.916, 10467.552, 321.829, 52730.774 23/01/18,07:15:34,15,11,1, 11.9,1,1, -1.916, 10467.572, 321.857, 52730.785 23/01/18,07:15:34,16,11,1, 11.9,1,1, -1.916, 10467.531, 321.846, 52730.738 23/01/18,07:15:34,17,11,1, 11.9,1,1, -1.916, 10467.553, 321.872, 52730.773 23/01/18,07:15:34,18,11,1, 11.9,1,1, -1.916, 10467.550, 321.907, 52730.801 23/01/18,07:15:34,19,11,1, 11.9,1,1, -1.916, 10467.557, 321.887, 52730.778 23/01/18,07:15:35,00,11,1, 11.9,1,1, -1.915, 10467.554, 321.887, 52730.778 23/01/18,07:15:35,01,11,1, 11.9,1,1, -1.915, 10467.536, 321.890, 52730.778 23/01/18,07:15:35,02,11,1, 11.9,1,1, -1.915, 10467.543, 321.917, 52730.760 23/01/18,07:15:35,03,11,1, 11.9,1,1, -1.915, 10467.532, 321.913, 52730.771 23/01/18,07:15:35,04,11,1, 11.9,1,1, -1.915, 10467.561, 321.923, 52730.750 23/01/18,07:15:35,05,11,1, 11.9,1,1, -1.915, 10467.517, 321.905, 52730.724 23/01/18,07:15:35,06,11,1, 11.9,1,1, -1.915, 10467.535, 321.908, 52730.745 23/01/18,07:15:35,07,11,1, 11.9,1,1, -1.915, 10467.523, 321.929, 52730.752 23/01/18,07:15:35,08,11,1, 11.9,1,1, -1.915, 10467.506, 321.902, 52730.726 23/01/18,07:15:35,09,11,1, 11.9,1,1, -1.915, 10467.526, 321.931, 52730.741 23/01/18,07:15:35,10,11,1, 11.9,1,1, -1.915, 10467.505, 321.942, 52730.743 23/01/18,07:15:35,11,11,1, 11.9,1,1, -1.915, 10467.488, 321.932, 52730.692 23/01/18,07:15:35,12,11,1, 11.9,1,1, -1.915, 10467.492, 321.927, 52730.699 23/01/18,07:15:35,13,11,1, 11.9,1,1, -1.915, 10467.517, 321.971, 52730.713 23/01/18,07:15:35,14,11,1, 11.9,1,1, -1.915, 10467.500, 321.921, 52730.625 23/01/18,07:15:35,15,11,1, 11.9,1,1, -1.915, 10467.508, 321.964, 52730.679 23/01/18,07:15:35,16,11,1, 11.9,1,1, -1.915, 10467.476, 321.963, 52730.575 23/01/18,07:15:35,17,11,1, 11.9,1,1, -1.915, 10467.479, 321.950, 52730.720 23/01/18,07:15:35,18,11,1, 11.9,1,1, -1.915, 10467.475, 321.950, 52730.682 23/01/18,07:15:35,19,11,1, 11.9,1,1, -1.915, 10467.470, 321.983, 52730.644 23/01/18,07:15:36,00,11,1, 12.0,1,1, -1.914, 10467.463, 321.983, 52730.644 23/01/18,07:15:36,01,11,1, 12.0,1,1, -1.914, 10467.493, 322.005, 52730.703 23/01/18,07:15:36,02,11,1, 12.0,1,1, -1.914, 10467.453, 321.972, 52730.650 23/01/18,07:15:36,03,11,1, 12.0,1,1, -1.914, 10467.481, 321.992, 52730.633 23/01/18,07:15:36,04,11,1, 12.0,1,1, -1.914, 10467.457, 321.961, 52730.628 23/01/18,07:15:36,05,11,1, 12.0,1,1, -1.914, 10467.450, 321.978, 52730.617 23/01/18,07:15:36,06,11,1, 12.0,1,1, -1.914, 10467.460, 321.993, 52730.631 23/01/18,07:15:36,07,11,1, 12.0,1,1, -1.914, 10467.433, 321.986, 52730.635 23/01/18,07:15:36,08,11,1, 12.0,1,1, -1.914, 10467.466, 322.020, 52730.656 23/01/18,07:15:36,09,11,1, 12.0,1,1, -1.914, 10467.460, 322.009, 52730.660 23/01/18,07:15:36,10,11,1, 12.0,1,1, -1.914, 10467.454, 322.011, 52730.656 23/01/18,07:15:36,11,11,1, 12.0,1,1, -1.914, 10467.421, 322.018, 52730.602 23/01/18,07:15:36,12,11,1, 12.0,1,1, -1.914, 10467.440, 322.002, 52730.641 23/01/18,07:15:36,13,11,1, 12.0,1,1, -1.914, 10467.440, 322.042, 52730.633 23/01/18,07:15:36,14,11,1, 12.0,1,1, -1.914, 10467.456, 322.049, 52730.640 23/01/18,07:15:36,15,11,1, 12.0,1,1, -1.914, 10467.424, 322.033, 52730.594 23/01/18,07:15:36,16,11,1, 12.0,1,1, -1.914, 10467.413, 322.044, 52730.622 23/01/18,07:15:36,17,11,1, 12.0,1,1, -1.914, 10467.405, 322.033, 52730.562 23/01/18,07:15:36,18,11,1, 12.0,1,1, -1.914, 10467.425, 322.041, 52730.562 23/01/18,07:15:36,19,11,1, 12.0,1,1, -1.914, 10467.435, 322.087, 52730.603 23/01/18,07:15:37,00,11,1, 11.9,1,1, -1.916, 10467.429, 322.087, 52730.603 23/01/18,07:15:37,01,11,1, 11.9,1,1, -1.916, 10467.431, 322.058, 52730.548 23/01/18,07:15:37,02,11,1, 11.9,1,1, -1.916, 10467.451, 322.067, 52730.586 23/01/18,07:15:37,03,11,1, 11.9,1,1, -1.916, 10467.415, 322.073, 52730.602 23/01/18,07:15:37,04,11,1, 11.9,1,1, -1.916, 10467.420, 322.050, 52730.541 23/01/18,07:15:37,05,11,1, 11.9,1,1, -1.916, 10467.421, 322.033, 52730.513 23/01/18,07:15:37,06,11,1, 11.9,1,1, -1.916, 10467.437, 322.107, 52730.584 23/01/18,07:15:37,07,11,1, 11.9,1,1, -1.916, 10467.434, 322.070, 52730.569 23/01/18,07:15:37,08,11,1, 11.9,1,1, -1.916, 10467.437, 322.117, 52730.561 23/01/18,07:15:37,09,11,1, 11.9,1,1, -1.916, 10467.433, 322.122, 52730.577 23/01/18,07:15:37,10,11,1, 11.9,1,1, -1.916, 10467.434, 322.101, 52730.546 23/01/18,07:15:37,11,11,1, 11.9,1,1, -1.916, 10467.418, 322.057, 52730.500 23/01/18,07:15:37,12,11,1, 11.9,1,1, -1.916, 10467.438, 322.082, 52730.555 23/01/18,07:15:37,13,11,1, 11.9,1,1, -1.916, 10467.465, 322.139, 52730.555 23/01/18,07:15:37,14,11,1, 11.9,1,1, -1.916, 10467.471, 322.108, 52730.526 23/01/18,07:15:37,15,11,1, 11.9,1,1, -1.916, 10467.430, 322.126, 52730.512 23/01/18,07:15:37,16,11,1, 11.9,1,1, -1.916, 10467.439, 322.119, 52730.499 23/01/18,07:15:37,17,11,1, 11.9,1,1, -1.916, 10467.449, 322.144, 52730.548 23/01/18,07:15:37,18,11,1, 11.9,1,1, -1.916, 10467.432, 322.149, 52730.495 23/01/18,07:15:37,19,11,1, 11.9,1,1, -1.916, 10467.417, 322.145, 52730.469 23/01/18,07:15:38,00,10,1, 11.9,1,1, -1.915, 10467.412, 322.145, 52730.469 23/01/18,07:15:38,01,10,1, 11.9,1,1, -1.915, 10467.458, 322.160, 52730.428 23/01/18,07:15:38,02,10,1, 11.9,1,1, -1.915, 10467.442, 322.162, 52730.452 23/01/18,07:15:38,03,10,1, 11.9,1,1, -1.915, 10467.458, 322.165, 52730.469 23/01/18,07:15:38,04,10,1, 11.9,1,1, -1.915, 10467.463, 322.184, 52730.485 23/01/18,07:15:38,05,10,1, 11.9,1,1, -1.915, 10467.456, 322.209, 52730.513 23/01/18,07:15:38,06,10,1, 11.9,1,1, -1.915, 10467.477, 322.218, 52730.496 23/01/18,07:15:38,07,10,1, 11.9,1,1, -1.915, 10467.468, 322.211, 52730.428 23/01/18,07:15:38,08,10,1, 11.9,1,1, -1.915, 10467.457, 322.229, 52730.694 23/01/18,07:15:38,09,10,1, 11.9,1,1, -1.915, 10467.501, 322.237, 52730.445 23/01/18,07:15:38,10,10,1, 11.9,1,1, -1.915, 10467.505, 322.275, 52730.447 23/01/18,07:15:38,11,10,1, 11.9,1,1, -1.915, 10467.453, 322.243, 52730.427 23/01/18,07:15:38,12,10,1, 11.9,1,1, -1.915, 10467.463, 322.196, 52730.462 23/01/18,07:15:38,13,10,1, 11.9,1,1, -1.915, 10467.495, 322.267, 52730.443 23/01/18,07:15:38,14,10,1, 11.9,1,1, -1.915, 10467.453, 322.198, 52730.384 23/01/18,07:15:38,15,10,1, 11.9,1,1, -1.915, 10467.460, 322.217, 52730.376 23/01/18,07:15:38,16,10,1, 11.9,1,1, -1.915, 10467.502, 322.251, 52730.391 23/01/18,07:15:38,17,10,1, 11.9,1,1, -1.915, 10467.449, 322.240, 52730.384 23/01/18,07:15:38,18,10,1, 11.9,1,1, -1.915, 10467.506, 322.276, 52730.455 23/01/18,07:15:38,19,10,1, 11.9,1,1, -1.915, 10467.498, 322.236, 52730.449 23/01/18,07:15:39,00,09,1, 11.8,1,1, -1.915, 10467.496, 322.236, 52730.449 23/01/18,07:15:39,01,09,1, 11.8,1,1, -1.915, 10467.511, 322.289, 52730.424 23/01/18,07:15:39,02,09,1, 11.8,1,1, -1.915, 10467.501, 322.304, 52730.443 23/01/18,07:15:39,03,09,1, 11.8,1,1, -1.915, 10467.493, 322.266, 52730.395 23/01/18,07:15:39,04,09,1, 11.8,1,1, -1.915, 10467.507, 322.337, 52730.466 23/01/18,07:15:39,05,09,1, 11.8,1,1, -1.915, 10467.543, 322.323, 52730.434 23/01/18,07:15:39,06,09,1, 11.8,1,1, -1.915, 10467.528, 322.296, 52730.395 23/01/18,07:15:39,07,09,1, 11.8,1,1, -1.915, 10467.570, 322.330, 52730.420 23/01/18,07:15:39,08,09,1, 11.8,1,1, -1.915, 10467.554, 322.305, 52730.390 23/01/18,07:15:39,09,09,1, 11.8,1,1, -1.915, 10467.555, 322.291, 52730.371 23/01/18,07:15:39,10,09,1, 11.8,1,1, -1.915, 10467.597, 322.342, 52730.399 23/01/18,07:15:39,11,09,1, 11.8,1,1, -1.915, 10467.583, 322.355, 52730.375 23/01/18,07:15:39,12,09,1, 11.8,1,1, -1.915, 10467.592, 322.368, 52730.367 23/01/18,07:15:39,13,09,1, 11.8,1,1, -1.915, 10467.602, 322.388, 52730.396 23/01/18,07:15:39,14,09,1, 11.8,1,1, -1.915, 10467.610, 322.361, 52730.303 23/01/18,07:15:39,15,09,1, 11.8,1,1, -1.915, 10467.616, 322.394, 52730.369 23/01/18,07:15:39,16,09,1, 11.8,1,1, -1.915, 10467.614, 322.374, 52730.323 23/01/18,07:15:39,17,09,1, 11.8,1,1, -1.915, 10467.634, 322.394, 52730.343 23/01/18,07:15:39,18,09,1, 11.8,1,1, -1.915, 10467.636, 322.410, 52730.315 23/01/18,07:15:39,19,09,1, 11.8,1,1, -1.915, 10467.649, 322.387, 52730.414 23/01/18,07:15:40,00,09,1, 11.9,1,1, -1.914, 10467.646, 322.387, 52730.414 23/01/18,07:15:40,01,09,1, 11.9,1,1, -1.914, 10467.662, 322.420, 52730.354 23/01/18,07:15:40,02,09,1, 11.9,1,1, -1.914, 10467.660, 322.396, 52730.273 23/01/18,07:15:40,03,09,1, 11.9,1,1, -1.914, 10467.663, 322.413, 52730.259 23/01/18,07:15:40,04,09,1, 11.9,1,1, -1.914, 10467.688, 322.417, 52730.265 23/01/18,07:15:40,05,09,1, 11.9,1,1, -1.914, 10467.713, 322.465, 52730.351 23/01/18,07:15:40,06,09,1, 11.9,1,1, -1.914, 10467.722, 322.464, 52730.314 23/01/18,07:15:40,07,09,1, 11.9,1,1, -1.914, 10467.713, 322.448, 52730.305 23/01/18,07:15:40,08,09,1, 11.9,1,1, -1.914, 10467.733, 322.493, 52730.271 23/01/18,07:15:40,09,09,1, 11.9,1,1, -1.914, 10467.753, 322.454, 52730.289 23/01/18,07:15:40,10,09,1, 11.9,1,1, -1.914, 10467.745, 322.442, 52730.247 23/01/18,07:15:40,11,09,1, 11.9,1,1, -1.914, 10467.775, 322.469, 52730.272 23/01/18,07:15:40,12,09,1, 11.9,1,1, -1.914, 10467.800, 322.469, 52730.280 23/01/18,07:15:40,13,09,1, 11.9,1,1, -1.914, 10467.804, 322.523, 52730.272 23/01/18,07:15:40,14,09,1, 11.9,1,1, -1.914, 10467.815, 322.463, 52730.261 23/01/18,07:15:40,15,09,1, 11.9,1,1, -1.914, 10467.818, 322.501, 52730.248 23/01/18,07:15:40,16,09,1, 11.9,1,1, -1.914, 10467.837, 322.493, 52730.262 23/01/18,07:15:40,17,09,1, 11.9,1,1, -1.914, 10467.846, 322.549, 52730.246 23/01/18,07:15:40,18,09,1, 11.9,1,1, -1.914, 10467.888, 322.554, 52730.284 23/01/18,07:15:40,19,09,1, 11.9,1,1, -1.914, 10467.882, 322.594, 52730.304 23/01/18,07:15:41,00,09,1, 11.9,1,1, -1.914, 10467.880, 322.594, 52730.304 23/01/18,07:15:41,01,09,1, 11.9,1,1, -1.914, 10467.919, 322.555, 52730.256 23/01/18,07:15:41,02,09,1, 11.9,1,1, -1.914, 10467.921, 322.589, 52730.269 23/01/18,07:15:41,03,09,1, 11.9,1,1, -1.914, 10467.905, 322.582, 52730.230 23/01/18,07:15:41,04,09,1, 11.9,1,1, -1.914, 10467.910, 322.569, 52730.187 23/01/18,07:15:41,05,09,1, 11.9,1,1, -1.914, 10467.963, 322.619, 52730.207 23/01/18,07:15:41,06,09,1, 11.9,1,1, -1.914, 10467.980, 322.605, 52730.217 23/01/18,07:15:41,07,09,1, 11.9,1,1, -1.914, 10467.981, 322.639, 52730.245 23/01/18,07:15:41,08,09,1, 11.9,1,1, -1.914, 10467.990, 322.610, 52730.207 23/01/18,07:15:41,09,09,1, 11.9,1,1, -1.914, 10467.989, 322.638, 52730.247 23/01/18,07:15:41,10,09,1, 11.9,1,1, -1.914, 10468.010, 322.621, 52730.215 23/01/18,07:15:41,11,09,1, 11.9,1,1, -1.914, 10468.050, 322.661, 52730.230 23/01/18,07:15:41,12,09,1, 11.9,1,1, -1.914, 10468.066, 322.687, 52730.213 23/01/18,07:15:41,13,09,1, 11.9,1,1, -1.914, 10468.064, 322.671, 52730.161 23/01/18,07:15:41,14,09,1, 11.9,1,1, -1.914, 10468.066, 322.664, 52730.156 23/01/18,07:15:41,15,09,1, 11.9,1,1, -1.914, 10468.094, 322.720, 52730.167 23/01/18,07:15:41,16,09,1, 11.9,1,1, -1.914, 10468.115, 322.737, 52730.187 23/01/18,07:15:41,17,09,1, 11.9,1,1, -1.914, 10468.101, 322.702, 52730.169 23/01/18,07:15:41,18,09,1, 11.9,1,1, -1.914, 10468.124, 322.698, 52730.145 23/01/18,07:15:41,19,09,1, 11.9,1,1, -1.914, 10468.145, 322.686, 52730.128 23/01/18,07:15:42,00,09,1, 11.9,1,1, -1.919, 10468.138, 322.686, 52730.128 23/01/18,07:15:42,01,09,1, 11.9,1,1, -1.919, 10468.201, 322.745, 52730.177 23/01/18,07:15:42,02,09,1, 11.9,1,1, -1.919, 10468.208, 322.723, 52730.118 23/01/18,07:15:42,03,09,1, 11.9,1,1, -1.919, 10468.192, 322.705, 52730.103 23/01/18,07:15:42,04,09,1, 11.9,1,1, -1.919, 10468.227, 322.715, 52730.113 23/01/18,07:15:42,05,09,1, 11.9,1,1, -1.919, 10468.251, 322.755, 52730.119 23/01/18,07:15:42,06,09,1, 11.9,1,1, -1.919, 10468.282, 322.795, 52730.182 23/01/18,07:15:42,07,09,1, 11.9,1,1, -1.919, 10468.272, 322.796, 52730.104 23/01/18,07:15:42,08,09,1, 11.9,1,1, -1.919, 10468.283, 322.765, 52730.099 23/01/18,07:15:42,09,09,1, 11.9,1,1, -1.919, 10468.282, 322.770, 52730.048 23/01/18,07:15:42,10,09,1, 11.9,1,1, -1.919, 10468.348, 322.800, 52730.079 23/01/18,07:15:42,11,09,1, 11.9,1,1, -1.919, 10468.341, 322.807, 52730.068 23/01/18,07:15:42,12,09,1, 11.9,1,1, -1.919, 10468.380, 322.838, 52730.062 23/01/18,07:15:42,13,09,1, 11.9,1,1, -1.919, 10468.391, 322.815, 52730.067 23/01/18,07:15:42,14,09,1, 11.9,1,1, -1.919, 10468.368, 322.799, 52730.040 23/01/18,07:15:42,15,09,1, 11.9,1,1, -1.919, 10468.397, 322.824, 52729.984 23/01/18,07:15:42,16,09,1, 11.9,1,1, -1.919, 10468.444, 322.851, 52730.056 23/01/18,07:15:42,17,09,1, 11.9,1,1, -1.919, 10468.449, 322.841, 52729.964 23/01/18,07:15:42,18,09,1, 11.9,1,1, -1.919, 10468.466, 322.806, 52729.975 23/01/18,07:15:42,19,09,1, 11.9,1,1, -1.919, 10468.468, 322.795, 52730.037 23/01/18,07:15:43,00,09,1, 11.9,1,1, -1.915, 10468.464, 322.795, 52730.037 23/01/18,07:15:43,01,09,1, 11.9,1,1, -1.915, 10468.505, 322.886, 52730.069 23/01/18,07:15:43,02,09,1, 11.9,1,1, -1.915, 10468.528, 322.873, 52730.064 23/01/18,07:15:43,03,09,1, 11.9,1,1, -1.915, 10468.521, 322.903, 52730.080 23/01/18,07:15:43,04,09,1, 11.9,1,1, -1.915, 10468.549, 322.893, 52730.019 23/01/18,07:15:43,05,09,1, 11.9,1,1, -1.915, 10468.589, 322.902, 52730.019 23/01/18,07:15:43,06,09,1, 11.9,1,1, -1.915, 10468.598, 322.932, 52730.024 23/01/18,07:15:43,07,09,1, 11.9,1,1, -1.915, 10468.588, 322.845, 52729.971 23/01/18,07:15:43,08,09,1, 11.9,1,1, -1.915, 10468.587, 322.866, 52729.895 23/01/18,07:15:43,09,09,1, 11.9,1,1, -1.915, 10468.633, 322.914, 52730.052 23/01/18,07:15:43,10,09,1, 11.9,1,1, -1.915, 10468.674, 322.937, 52730.024 23/01/18,07:15:43,11,09,1, 11.9,1,1, -1.915, 10468.666, 322.896, 52729.972 23/01/18,07:15:43,12,09,1, 11.9,1,1, -1.915, 10468.719, 322.939, 52729.993 23/01/18,07:15:43,13,09,1, 11.9,1,1, -1.915, 10468.716, 322.985, 52729.985 23/01/18,07:15:43,14,09,1, 11.9,1,1, -1.915, 10468.736, 322.989, 52730.017 23/01/18,07:15:43,15,09,1, 11.9,1,1, -1.915, 10468.725, 322.962, 52729.960 23/01/18,07:15:43,16,09,1, 11.9,1,1, -1.915, 10468.788, 322.949, 52729.877 23/01/18,07:15:43,17,09,1, 11.9,1,1, -1.915, 10468.773, 322.994, 52730.006 23/01/18,07:15:43,18,09,1, 11.9,1,1, -1.915, 10468.773, 322.953, 52729.954 23/01/18,07:15:43,19,09,1, 11.9,1,1, -1.915, 10468.829, 323.017, 52729.954 23/01/18,07:15:44,00,09,1, 11.8,1,1, -1.917, 10468.823, 323.017, 52729.954 23/01/18,07:15:44,01,09,1, 11.8,1,1, -1.917, 10468.856, 322.989, 52729.913 23/01/18,07:15:44,02,09,1, 11.8,1,1, -1.917, 10468.867, 322.986, 52729.886 23/01/18,07:15:44,03,09,1, 11.8,1,1, -1.917, 10468.905, 322.983, 52729.864 23/01/18,07:15:44,04,09,1, 11.8,1,1, -1.917, 10468.923, 323.017, 52729.842 23/01/18,07:15:44,05,09,1, 11.8,1,1, -1.917, 10468.928, 323.030, 52729.892 23/01/18,07:15:44,06,09,1, 11.8,1,1, -1.917, 10468.963, 323.001, 52729.838 23/01/18,07:15:44,07,09,1, 11.8,1,1, -1.917, 10468.942, 322.998, 52729.831 23/01/18,07:15:44,08,09,1, 11.8,1,1, -1.917, 10469.002, 323.048, 52729.873 23/01/18,07:15:44,09,09,1, 11.8,1,1, -1.917, 10469.012, 323.028, 52729.840 23/01/18,07:15:44,10,09,1, 11.8,1,1, -1.917, 10469.016, 323.034, 52729.846 23/01/18,07:15:44,11,09,1, 11.8,1,1, -1.917, 10469.049, 323.049, 52729.843 23/01/18,07:15:44,12,09,1, 11.8,1,1, -1.917, 10469.084, 323.001, 52729.797 23/01/18,07:15:44,13,09,1, 11.8,1,1, -1.917, 10469.095, 323.029, 52729.819 23/01/18,07:15:44,14,09,1, 11.8,1,1, -1.917, 10469.116, 323.021, 52729.815 23/01/18,07:15:44,15,09,1, 11.8,1,1, -1.917, 10469.134, 323.010, 52729.773 23/01/18,07:15:44,16,09,1, 11.8,1,1, -1.917, 10469.164, 323.053, 52729.820 23/01/18,07:15:44,17,09,1, 11.8,1,1, -1.917, 10469.190, 323.015, 52729.782 23/01/18,07:15:44,18,09,1, 11.8,1,1, -1.917, 10469.202, 323.057, 52729.826 23/01/18,07:15:44,19,09,1, 11.8,1,1, -1.917, 10469.229, 323.091, 52729.814 23/01/18,07:15:45,00,09,1, 11.9,1,1, -1.914, 10469.223, 323.091, 52729.814 23/01/18,07:15:45,01,09,1, 11.9,1,1, -1.914, 10469.251, 323.065, 52729.708 23/01/18,07:15:45,02,09,1, 11.9,1,1, -1.914, 10469.284, 323.047, 52729.694 23/01/18,07:15:45,03,09,1, 11.9,1,1, -1.914, 10469.286, 323.026, 52729.706 23/01/18,07:15:45,04,09,1, 11.9,1,1, -1.914, 10469.309, 323.032, 52729.692 23/01/18,07:15:45,05,09,1, 11.9,1,1, -1.914, 10469.342, 323.105, 52729.756 23/01/18,07:15:45,06,09,1, 11.9,1,1, -1.914, 10469.361, 323.075, 52729.726 23/01/18,07:15:45,07,09,1, 11.9,1,1, -1.914, 10469.377, 323.105, 52729.720 23/01/18,07:15:45,08,09,1, 11.9,1,1, -1.914, 10469.377, 323.110, 52729.670 23/01/18,07:15:45,09,09,1, 11.9,1,1, -1.914, 10469.406, 323.075, 52729.691 23/01/18,07:15:45,10,09,1, 11.9,1,1, -1.914, 10469.420, 323.085, 52729.666 23/01/18,07:15:45,11,09,1, 11.9,1,1, -1.914, 10469.454, 323.107, 52729.735 23/01/18,07:15:45,12,09,1, 11.9,1,1, -1.914, 10469.454, 323.133, 52729.662 23/01/18,07:15:45,13,09,1, 11.9,1,1, -1.914, 10469.503, 323.111, 52729.644 23/01/18,07:15:45,14,09,1, 11.9,1,1, -1.914, 10469.515, 323.119, 52729.621 23/01/18,07:15:45,15,09,1, 11.9,1,1, -1.914, 10469.516, 323.129, 52729.618 23/01/18,07:15:45,16,09,1, 11.9,1,1, -1.914, 10469.512, 323.124, 52729.696 23/01/18,07:15:45,17,09,1, 11.9,1,1, -1.914, 10469.584, 323.133, 52729.626 23/01/18,07:15:45,18,09,1, 11.9,1,1, -1.914, 10469.602, 323.133, 52729.570 23/01/18,07:15:45,19,09,1, 11.9,1,1, -1.914, 10469.584, 323.143, 52729.603 23/01/18,07:15:46,00,09,1, 11.9,1,1, -1.916, 10469.582, 323.143, 52729.603 23/01/18,07:15:46,01,09,1, 11.9,1,1, -1.916, 10469.607, 323.117, 52729.529 23/01/18,07:15:46,02,09,1, 11.9,1,1, -1.916, 10469.656, 323.188, 52729.629 23/01/18,07:15:46,03,09,1, 11.9,1,1, -1.916, 10469.654, 323.131, 52729.524 23/01/18,07:15:46,04,09,1, 11.9,1,1, -1.916, 10469.675, 323.136, 52729.565 23/01/18,07:15:46,05,09,1, 11.9,1,1, -1.916, 10469.694, 323.153, 52729.550 23/01/18,07:15:46,06,09,1, 11.9,1,1, -1.916, 10469.713, 323.142, 52729.529 23/01/18,07:15:46,07,09,1, 11.9,1,1, -1.916, 10469.717, 323.155, 52729.527 23/01/18,07:15:46,08,09,1, 11.9,1,1, -1.916, 10469.752, 323.170, 52729.521 23/01/18,07:15:46,09,09,1, 11.9,1,1, -1.916, 10469.749, 323.211, 52729.583 23/01/18,07:15:46,10,09,1, 11.9,1,1, -1.916, 10469.759, 323.183, 52729.523 23/01/18,07:15:46,11,09,1, 11.9,1,1, -1.916, 10469.795, 323.195, 52729.516 23/01/18,07:15:46,12,09,1, 11.9,1,1, -1.916, 10469.811, 323.198, 52729.537 23/01/18,07:15:46,13,09,1, 11.9,1,1, -1.916, 10469.825, 323.197, 52729.474 23/01/18,07:15:46,14,09,1, 11.9,1,1, -1.916, 10469.839, 323.214, 52729.479 23/01/18,07:15:46,15,09,1, 11.9,1,1, -1.916, 10469.878, 323.211, 52729.524 23/01/18,07:15:46,16,09,1, 11.9,1,1, -1.916, 10469.903, 323.256, 52729.512 23/01/18,07:15:46,17,09,1, 11.9,1,1, -1.916, 10469.890, 323.275, 52729.538 23/01/18,07:15:46,18,09,1, 11.9,1,1, -1.916, 10469.903, 323.242, 52729.438 23/01/18,07:15:46,19,09,1, 11.9,1,1, -1.916, 10469.933, 323.262, 52729.475 23/01/18,07:15:47,00,09,1, 11.9,1,1, -1.918, 10469.933, 323.262, 52729.475 23/01/18,07:15:47,01,09,1, 11.9,1,1, -1.918, 10469.973, 323.237, 52729.426 23/01/18,07:15:47,02,09,1, 11.9,1,1, -1.918, 10469.978, 323.245, 52729.422 23/01/18,07:15:47,03,09,1, 11.9,1,1, -1.918, 10469.986, 323.275, 52729.458 23/01/18,07:15:47,04,09,1, 11.9,1,1, -1.918, 10469.985, 323.264, 52729.435 23/01/18,07:15:47,05,09,1, 11.9,1,1, -1.918, 10469.996, 323.269, 52729.413 23/01/18,07:15:47,06,09,1, 11.9,1,1, -1.918, 10470.007, 323.274, 52729.414 23/01/18,07:15:47,07,09,1, 11.9,1,1, -1.918, 10470.043, 323.313, 52729.394 23/01/18,07:15:47,08,09,1, 11.9,1,1, -1.918, 10470.061, 323.346, 52729.422 23/01/18,07:15:47,09,09,1, 11.9,1,1, -1.918, 10470.061, 323.333, 52729.392 23/01/18,07:15:47,10,09,1, 11.9,1,1, -1.918, 10470.077, 323.319, 52729.368 23/01/18,07:15:47,11,09,1, 11.9,1,1, -1.918, 10470.059, 323.336, 52729.380 23/01/18,07:15:47,12,09,1, 11.9,1,1, -1.918, 10470.061, 323.310, 52729.354 23/01/18,07:15:47,13,09,1, 11.9,1,1, -1.918, 10470.130, 323.351, 52729.362 23/01/18,07:15:47,14,09,1, 11.9,1,1, -1.918, 10470.129, 323.334, 52729.369 23/01/18,07:15:47,15,09,1, 11.9,1,1, -1.918, 10470.129, 323.382, 52729.370 23/01/18,07:15:47,16,09,1, 11.9,1,1, -1.918, 10470.167, 323.409, 52729.368 23/01/18,07:15:47,17,09,1, 11.9,1,1, -1.918, 10470.164, 323.423, 52729.387 23/01/18,07:15:47,18,09,1, 11.9,1,1, -1.918, 10470.138, 323.350, 52729.305 23/01/18,07:15:47,19,09,1, 11.9,1,1, -1.918, 10470.185, 323.363, 52729.358 23/01/18,07:15:48,00,10,1, 11.9,1,1, -1.915, 10470.183, 323.363, 52729.358 23/01/18,07:15:48,01,10,1, 11.9,1,1, -1.915, 10470.219, 323.398, 52729.352 23/01/18,07:15:48,02,10,1, 11.9,1,1, -1.915, 10470.217, 323.415, 52729.365 23/01/18,07:15:48,03,10,1, 11.9,1,1, -1.915, 10470.235, 323.374, 52729.320 23/01/18,07:15:48,04,10,1, 11.9,1,1, -1.915, 10470.233, 323.357, 52729.323 23/01/18,07:15:48,05,10,1, 11.9,1,1, -1.915, 10470.243, 323.431, 52729.336 23/01/18,07:15:48,06,10,1, 11.9,1,1, -1.915, 10470.246, 323.410, 52729.335 23/01/18,07:15:48,07,10,1, 11.9,1,1, -1.915, 10470.251, 323.385, 52729.262 23/01/18,07:15:48,08,10,1, 11.9,1,1, -1.915, 10470.253, 323.396, 52729.352 23/01/18,07:15:48,09,10,1, 11.9,1,1, -1.915, 10470.286, 323.374, 52729.146 23/01/18,07:15:48,10,10,1, 11.9,1,1, -1.915, 10470.268, 323.423, 52729.272 23/01/18,07:15:48,11,10,1, 11.9,1,1, -1.915, 10470.322, 323.428, 52729.319 23/01/18,07:15:48,12,10,1, 11.9,1,1, -1.915, 10470.292, 323.381, 52729.256 23/01/18,07:15:48,13,10,1, 11.9,1,1, -1.915, 10470.293, 323.387, 52729.280 23/01/18,07:15:48,14,10,1, 11.9,1,1, -1.915, 10470.334, 323.414, 52729.269 23/01/18,07:15:48,15,10,1, 11.9,1,1, -1.915, 10470.312, 323.390, 52729.235 23/01/18,07:15:48,16,10,1, 11.9,1,1, -1.915, 10470.319, 323.392, 52729.263 23/01/18,07:15:48,17,10,1, 11.9,1,1, -1.915, 10470.337, 323.384, 52729.248 23/01/18,07:15:48,18,10,1, 11.9,1,1, -1.915, 10470.363, 323.396, 52729.271 23/01/18,07:15:48,19,10,1, 11.9,1,1, -1.915, 10470.343, 323.388, 52729.235 23/01/18,07:15:49,00,10,1, 11.9,1,1, -1.918, 10470.341, 323.388, 52729.235 23/01/18,07:15:49,01,10,1, 11.9,1,1, -1.918, 10470.392, 323.389, 52729.226 23/01/18,07:15:49,02,10,1, 11.9,1,1, -1.918, 10470.375, 323.384, 52729.228 23/01/18,07:15:49,03,10,1, 11.9,1,1, -1.918, 10470.382, 323.402, 52729.208 23/01/18,07:15:49,04,10,1, 11.9,1,1, -1.918, 10470.386, 323.428, 52729.186 23/01/18,07:15:49,05,10,1, 11.9,1,1, -1.918, 10470.386, 323.381, 52729.192 23/01/18,07:15:49,06,10,1, 11.9,1,1, -1.918, 10470.366, 323.406, 52729.225 23/01/18,07:15:49,07,10,1, 11.9,1,1, -1.918, 10470.406, 323.436, 52729.185 23/01/18,07:15:49,08,10,1, 11.9,1,1, -1.918, 10470.399, 323.387, 52729.170 23/01/18,07:15:49,09,10,1, 11.9,1,1, -1.918, 10470.383, 323.386, 52729.162 23/01/18,07:15:49,10,10,1, 11.9,1,1, -1.918, 10470.414, 323.385, 52729.111 23/01/18,07:15:49,11,10,1, 11.9,1,1, -1.918, 10470.399, 323.355, 52729.094 23/01/18,07:15:49,12,10,1, 11.9,1,1, -1.918, 10470.389, 323.400, 52729.174 23/01/18,07:15:49,13,10,1, 11.9,1,1, -1.918, 10470.405, 323.421, 52729.203 23/01/18,07:15:49,14,10,1, 11.9,1,1, -1.918, 10470.401, 323.397, 52729.142 23/01/18,07:15:49,15,10,1, 11.9,1,1, -1.918, 10470.443, 323.380, 52729.158 23/01/18,07:15:49,16,10,1, 11.9,1,1, -1.918, 10470.439, 323.380, 52729.161 23/01/18,07:15:49,17,10,1, 11.9,1,1, -1.918, 10470.427, 323.410, 52729.163 23/01/18,07:15:49,18,10,1, 11.9,1,1, -1.918, 10470.428, 323.410, 52729.164 23/01/18,07:15:49,19,10,1, 11.9,1,1, -1.918, 10470.448, 323.391, 52729.162 23/01/18,07:15:50,00,09,1, 11.9,1,1, -1.916, 10470.442, 323.391, 52729.162 23/01/18,07:15:50,01,09,1, 11.9,1,1, -1.916, 10470.447, 323.392, 52729.105 23/01/18,07:15:50,02,09,1, 11.9,1,1, -1.916, 10470.464, 323.417, 52729.154 23/01/18,07:15:50,03,09,1, 11.9,1,1, -1.916, 10470.448, 323.406, 52729.099 23/01/18,07:15:50,04,09,1, 11.9,1,1, -1.916, 10470.455, 323.403, 52729.130 23/01/18,07:15:50,05,09,1, 11.9,1,1, -1.916, 10470.428, 323.401, 52729.089 23/01/18,07:15:50,06,09,1, 11.9,1,1, -1.916, 10470.446, 323.421, 52729.133 23/01/18,07:15:50,07,09,1, 11.9,1,1, -1.916, 10470.426, 323.391, 52729.074 23/01/18,07:15:50,08,09,1, 11.9,1,1, -1.916, 10470.444, 323.429, 52729.118 23/01/18,07:15:50,09,09,1, 11.9,1,1, -1.916, 10470.451, 323.426, 52729.117 23/01/18,07:15:50,10,09,1, 11.9,1,1, -1.916, 10470.469, 323.434, 52729.113 23/01/18,07:15:50,11,09,1, 11.9,1,1, -1.916, 10470.444, 323.415, 52729.083 23/01/18,07:15:50,12,09,1, 11.9,1,1, -1.916, 10470.451, 323.396, 52729.077 23/01/18,07:15:50,13,09,1, 11.9,1,1, -1.916, 10470.453, 323.433, 52729.098 23/01/18,07:15:50,14,09,1, 11.9,1,1, -1.916, 10470.444, 323.388, 52729.084 23/01/18,07:15:50,15,09,1, 11.9,1,1, -1.916, 10470.451, 323.443, 52729.085 23/01/18,07:15:50,16,09,1, 11.9,1,1, -1.916, 10470.472, 323.417, 52729.057 23/01/18,07:15:50,17,09,1, 11.9,1,1, -1.916, 10470.479, 323.431, 52729.031 23/01/18,07:15:50,18,09,1, 11.9,1,1, -1.916, 10470.462, 323.470, 52729.025 23/01/18,07:15:50,19,09,1, 11.9,1,1, -1.916, 10470.465, 323.416, 52729.074 23/01/18,07:15:51,00,09,1, 12.0,1,1, -1.915, 10470.458, 323.416, 52729.074 23/01/18,07:15:51,01,09,1, 12.0,1,1, -1.915, 10470.474, 323.402, 52729.038 23/01/18,07:15:51,02,09,1, 12.0,1,1, -1.915, 10470.488, 323.422, 52729.059 23/01/18,07:15:51,03,09,1, 12.0,1,1, -1.915, 10470.494, 323.425, 52729.048 23/01/18,07:15:51,04,09,1, 12.0,1,1, -1.915, 10470.482, 323.429, 52729.066 23/01/18,07:15:51,05,09,1, 12.0,1,1, -1.915, 10470.492, 323.412, 52729.053 23/01/18,07:15:51,06,09,1, 12.0,1,1, -1.915, 10470.516, 323.442, 52729.037 23/01/18,07:15:51,07,09,1, 12.0,1,1, -1.915, 10470.531, 323.450, 52729.057 23/01/18,07:15:51,08,09,1, 12.0,1,1, -1.915, 10470.527, 323.437, 52729.004 23/01/18,07:15:51,09,09,1, 12.0,1,1, -1.915, 10470.502, 323.383, 52729.009 23/01/18,07:15:51,10,09,1, 12.0,1,1, -1.915, 10470.535, 323.429, 52729.028 23/01/18,07:15:51,11,09,1, 12.0,1,1, -1.915, 10470.522, 323.451, 52729.028 23/01/18,07:15:51,12,09,1, 12.0,1,1, -1.915, 10470.511, 323.387, 52728.986 23/01/18,07:15:51,13,09,1, 12.0,1,1, -1.915, 10470.539, 323.440, 52729.018 23/01/18,07:15:51,14,09,1, 12.0,1,1, -1.915, 10470.521, 323.421, 52728.981 23/01/18,07:15:51,15,09,1, 12.0,1,1, -1.915, 10470.534, 323.419, 52728.983 23/01/18,07:15:51,16,09,1, 12.0,1,1, -1.915, 10470.524, 323.417, 52728.965 23/01/18,07:15:51,17,09,1, 12.0,1,1, -1.915, 10470.544, 323.456, 52728.962 23/01/18,07:15:51,18,09,1, 12.0,1,1, -1.915, 10470.536, 323.455, 52728.995 23/01/18,07:15:51,19,09,1, 12.0,1,1, -1.915, 10470.529, 323.404, 52728.949 23/01/18,07:15:52,00,10,1, 11.9,1,1, -1.919, 10470.525, 323.404, 52728.949 23/01/18,07:15:52,01,10,1, 11.9,1,1, -1.919, 10470.538, 323.439, 52728.893 23/01/18,07:15:52,02,10,1, 11.9,1,1, -1.919, 10470.542, 323.422, 52728.946 23/01/18,07:15:52,03,10,1, 11.9,1,1, -1.919, 10470.536, 323.446, 52728.895 23/01/18,07:15:52,04,10,1, 11.9,1,1, -1.919, 10470.550, 323.385, 52728.890 23/01/18,07:15:52,05,10,1, 11.9,1,1, -1.919, 10470.567, 323.431, 52728.950 23/01/18,07:15:52,06,10,1, 11.9,1,1, -1.919, 10470.584, 323.436, 52728.948 23/01/18,07:15:52,07,10,1, 11.9,1,1, -1.919, 10470.558, 323.455, 52728.984 23/01/18,07:15:52,08,10,1, 11.9,1,1, -1.919, 10470.588, 323.412, 52728.945 23/01/18,07:15:52,09,10,1, 11.9,1,1, -1.919, 10470.572, 323.430, 52728.992 23/01/18,07:15:52,10,10,1, 11.9,1,1, -1.919, 10470.561, 323.393, 52728.858 23/01/18,07:15:52,11,10,1, 11.9,1,1, -1.919, 10470.573, 323.424, 52728.926 23/01/18,07:15:52,12,10,1, 11.9,1,1, -1.919, 10470.579, 323.415, 52728.867 23/01/18,07:15:52,13,10,1, 11.9,1,1, -1.919, 10470.597, 323.389, 52728.910 23/01/18,07:15:52,14,10,1, 11.9,1,1, -1.919, 10470.591, 323.401, 52728.896 23/01/18,07:15:52,15,10,1, 11.9,1,1, -1.919, 10470.593, 323.404, 52728.858 23/01/18,07:15:52,16,10,1, 11.9,1,1, -1.919, 10470.606, 323.406, 52728.895 23/01/18,07:15:52,17,10,1, 11.9,1,1, -1.919, 10470.587, 323.376, 52728.880 23/01/18,07:15:52,18,10,1, 11.9,1,1, -1.919, 10470.586, 323.385, 52728.866 23/01/18,07:15:52,19,10,1, 11.9,1,1, -1.919, 10470.614, 323.390, 52728.922 23/01/18,07:15:53,00,10,1, 11.9,1,1, -1.917, 10470.608, 323.390, 52728.922 23/01/18,07:15:53,01,10,1, 11.9,1,1, -1.917, 10470.595, 323.357, 52728.876 23/01/18,07:15:53,02,10,1, 11.9,1,1, -1.917, 10470.614, 323.360, 52728.858 23/01/18,07:15:53,03,10,1, 11.9,1,1, -1.917, 10470.567, 323.323, 52728.850 23/01/18,07:15:53,04,10,1, 11.9,1,1, -1.917, 10470.613, 323.378, 52728.892 23/01/18,07:15:53,05,10,1, 11.9,1,1, -1.917, 10470.611, 323.377, 52728.875 23/01/18,07:15:53,06,10,1, 11.9,1,1, -1.917, 10470.612, 323.378, 52728.845 23/01/18,07:15:53,07,10,1, 11.9,1,1, -1.917, 10470.626, 323.364, 52728.862 23/01/18,07:15:53,08,10,1, 11.9,1,1, -1.917, 10470.611, 323.349, 52728.845 23/01/18,07:15:53,09,10,1, 11.9,1,1, -1.917, 10470.587, 323.353, 52728.848 23/01/18,07:15:53,10,10,1, 11.9,1,1, -1.917, 10470.597, 323.320, 52728.813 23/01/18,07:15:53,11,10,1, 11.9,1,1, -1.917, 10470.598, 323.347, 52728.857 23/01/18,07:15:53,12,10,1, 11.9,1,1, -1.917, 10470.585, 323.341, 52728.811 23/01/18,07:15:53,13,10,1, 11.9,1,1, -1.917, 10470.625, 323.329, 52728.801 23/01/18,07:15:53,14,10,1, 11.9,1,1, -1.917, 10470.595, 323.333, 52728.794 23/01/18,07:15:53,15,10,1, 11.9,1,1, -1.917, 10470.604, 323.341, 52728.799 23/01/18,07:15:53,16,10,1, 11.9,1,1, -1.917, 10470.604, 323.331, 52728.809 23/01/18,07:15:53,17,10,1, 11.9,1,1, -1.917, 10470.588, 323.279, 52728.769 23/01/18,07:15:53,18,10,1, 11.9,1,1, -1.917, 10470.602, 323.317, 52728.810 23/01/18,07:15:53,19,10,1, 11.9,1,1, -1.917, 10470.590, 323.308, 52728.773 23/01/18,07:15:54,00,10,1, 12.0,1,1, -1.915, 10470.583, 323.308, 52728.773 23/01/18,07:15:54,01,10,1, 12.0,1,1, -1.915, 10470.586, 323.320, 52728.785 23/01/18,07:15:54,02,10,1, 12.0,1,1, -1.915, 10470.585, 323.302, 52728.766 23/01/18,07:15:54,03,10,1, 12.0,1,1, -1.915, 10470.549, 323.300, 52728.765 23/01/18,07:15:54,04,10,1, 12.0,1,1, -1.915, 10470.571, 323.301, 52728.793 23/01/18,07:15:54,05,10,1, 12.0,1,1, -1.915, 10470.563, 323.316, 52728.804 23/01/18,07:15:54,06,10,1, 12.0,1,1, -1.915, 10470.569, 323.298, 52728.760 23/01/18,07:15:54,07,10,1, 12.0,1,1, -1.915, 10470.554, 323.346, 52728.777 23/01/18,07:15:54,08,10,1, 12.0,1,1, -1.915, 10470.578, 323.311, 52728.759 23/01/18,07:15:54,09,10,1, 12.0,1,1, -1.915, 10470.594, 323.280, 52728.754 23/01/18,07:15:54,10,10,1, 12.0,1,1, -1.915, 10470.545, 323.346, 52728.756 23/01/18,07:15:54,11,10,1, 12.0,1,1, -1.915, 10470.584, 323.318, 52728.793 23/01/18,07:15:54,12,10,1, 12.0,1,1, -1.915, 10470.565, 323.279, 52728.756 23/01/18,07:15:54,13,10,1, 12.0,1,1, -1.915, 10470.546, 323.279, 52728.621 23/01/18,07:15:54,14,10,1, 12.0,1,1, -1.915, 10470.512, 323.264, 52728.774 23/01/18,07:15:54,15,10,1, 12.0,1,1, -1.915, 10470.528, 323.324, 52728.739 23/01/18,07:15:54,16,10,1, 12.0,1,1, -1.915, 10470.581, 323.285, 52728.773 23/01/18,07:15:54,17,10,1, 12.0,1,1, -1.915, 10470.562, 323.285, 52728.762 23/01/18,07:15:54,18,10,1, 12.0,1,1, -1.915, 10470.569, 323.278, 52728.735 23/01/18,07:15:54,19,10,1, 12.0,1,1, -1.915, 10470.534, 323.295, 52728.846 23/01/18,07:15:55,00,10,1, 11.9,1,1, -1.915, 10470.533, 323.295, 52728.846 23/01/18,07:15:55,01,10,1, 11.9,1,1, -1.915, 10470.582, 323.301, 52728.685 23/01/18,07:15:55,02,10,1, 11.9,1,1, -1.915, 10470.532, 323.263, 52728.711 23/01/18,07:15:55,03,10,1, 11.9,1,1, -1.915, 10470.559, 323.289, 52728.711 23/01/18,07:15:55,04,10,1, 11.9,1,1, -1.915, 10470.547, 323.252, 52728.687 23/01/18,07:15:55,05,10,1, 11.9,1,1, -1.915, 10470.540, 323.278, 52728.708 23/01/18,07:15:55,06,10,1, 11.9,1,1, -1.915, 10470.526, 323.250, 52728.687 23/01/18,07:15:55,07,10,1, 11.9,1,1, -1.915, 10470.559, 323.304, 52728.726 23/01/18,07:15:55,08,10,1, 11.9,1,1, -1.915, 10470.582, 323.296, 52728.743 23/01/18,07:15:55,09,10,1, 11.9,1,1, -1.915, 10470.531, 323.253, 52728.677 23/01/18,07:15:55,10,10,1, 11.9,1,1, -1.915, 10470.555, 323.254, 52728.683 23/01/18,07:15:55,11,10,1, 11.9,1,1, -1.915, 10470.557, 323.229, 52728.657 23/01/18,07:15:55,12,10,1, 11.9,1,1, -1.915, 10470.571, 323.271, 52728.697 23/01/18,07:15:55,13,10,1, 11.9,1,1, -1.915, 10470.547, 323.203, 52728.673 23/01/18,07:15:55,14,10,1, 11.9,1,1, -1.915, 10470.528, 323.219, 52728.626 23/01/18,07:15:55,15,10,1, 11.9,1,1, -1.915, 10470.529, 323.239, 52728.687 23/01/18,07:15:55,16,10,1, 11.9,1,1, -1.915, 10470.541, 323.228, 52728.660 23/01/18,07:15:55,17,10,1, 11.9,1,1, -1.915, 10470.535, 323.173, 52728.594 23/01/18,07:15:55,18,10,1, 11.9,1,1, -1.915, 10470.524, 323.218, 52728.673 23/01/18,07:15:55,19,10,1, 11.9,1,1, -1.915, 10470.535, 323.178, 52728.591 23/01/18,07:15:56,00,10,1, 11.9,1,1, -1.918, 10470.533, 323.178, 52728.591 23/01/18,07:15:56,01,10,1, 11.9,1,1, -1.918, 10470.541, 323.242, 52728.625 23/01/18,07:15:56,02,10,1, 11.9,1,1, -1.918, 10470.523, 323.208, 52728.623 23/01/18,07:15:56,03,10,1, 11.9,1,1, -1.918, 10470.529, 323.227, 52728.632 23/01/18,07:15:56,04,10,1, 11.9,1,1, -1.918, 10470.520, 323.201, 52728.592 23/01/18,07:15:56,05,10,1, 11.9,1,1, -1.918, 10470.540, 323.247, 52728.625 23/01/18,07:15:56,06,10,1, 11.9,1,1, -1.918, 10470.525, 323.186, 52728.591 23/01/18,07:15:56,07,10,1, 11.9,1,1, -1.918, 10470.565, 323.216, 52728.617 23/01/18,07:15:56,08,10,1, 11.9,1,1, -1.918, 10470.539, 323.177, 52728.577 23/01/18,07:15:56,09,10,1, 11.9,1,1, -1.918, 10470.542, 323.203, 52728.645 23/01/18,07:15:56,10,10,1, 11.9,1,1, -1.918, 10470.567, 323.216, 52728.636 23/01/18,07:15:56,11,10,1, 11.9,1,1, -1.918, 10470.556, 323.221, 52728.598 23/01/18,07:15:56,12,10,1, 11.9,1,1, -1.918, 10470.543, 323.167, 52728.599 23/01/18,07:15:56,13,10,1, 11.9,1,1, -1.918, 10470.541, 323.178, 52728.579 23/01/18,07:15:56,14,10,1, 11.9,1,1, -1.918, 10470.556, 323.200, 52728.578 23/01/18,07:15:56,15,10,1, 11.9,1,1, -1.918, 10470.568, 323.184, 52728.599 23/01/18,07:15:56,16,10,1, 11.9,1,1, -1.918, 10470.521, 323.175, 52728.557 23/01/18,07:15:56,17,10,1, 11.9,1,1, -1.918, 10470.550, 323.120, 52728.553 23/01/18,07:15:56,18,10,1, 11.9,1,1, -1.918, 10470.564, 323.140, 52728.540 23/01/18,07:15:56,19,10,1, 11.9,1,1, -1.918, 10470.544, 323.151, 52728.537 23/01/18,07:15:57,00,09,1, 11.9,1,1, -1.917, 10470.542, 323.151, 52728.537 23/01/18,07:15:57,01,09,1, 11.9,1,1, -1.917, 10470.548, 323.115, 52728.518 23/01/18,07:15:57,02,09,1, 11.9,1,1, -1.917, 10470.578, 323.153, 52728.675 23/01/18,07:15:57,03,09,1, 11.9,1,1, -1.917, 10470.539, 323.182, 52728.610 23/01/18,07:15:57,04,09,1, 11.9,1,1, -1.917, 10470.584, 323.113, 52728.662 23/01/18,07:15:57,05,09,1, 11.9,1,1, -1.917, 10470.580, 323.131, 52728.569 23/01/18,07:15:57,06,09,1, 11.9,1,1, -1.917, 10470.598, 323.130, 52728.649 23/01/18,07:15:57,07,09,1, 11.9,1,1, -1.917, 10470.610, 323.120, 52728.644 23/01/18,07:15:57,08,09,1, 11.9,1,1, -1.917, 10470.592, 323.102, 52728.638 23/01/18,07:15:57,09,09,1, 11.9,1,1, -1.917, 10470.613, 323.165, 52728.666 23/01/18,07:15:57,10,09,1, 11.9,1,1, -1.917, 10470.632, 323.095, 52728.827 23/01/18,07:15:57,11,09,1, 11.9,1,1, -1.917, 10470.629, 323.074, 52728.537 23/01/18,07:15:57,12,09,1, 11.9,1,1, -1.917, 10470.620, 323.095, 52728.559 23/01/18,07:15:57,13,09,1, 11.9,1,1, -1.917, 10470.633, 323.101, 52728.547 23/01/18,07:15:57,14,09,1, 11.9,1,1, -1.917, 10470.599, 323.059, 52728.312 23/01/18,07:15:57,15,09,1, 11.9,1,1, -1.917, 10470.606, 323.084, 52728.640 23/01/18,07:15:57,16,09,1, 11.9,1,1, -1.917, 10470.647, 323.061, 52728.648 23/01/18,07:15:57,17,09,1, 11.9,1,1, -1.917, 10470.636, 323.042, 52728.570 23/01/18,07:15:57,18,09,1, 11.9,1,1, -1.917, 10470.651, 323.075, 52728.622 23/01/18,07:15:57,19,09,1, 11.9,1,1, -1.917, 10470.663, 323.050, 52728.539 23/01/18,07:15:58,00,09,1, 11.9,1,1, -1.919, 10470.659, 323.050, 52728.539 23/01/18,07:15:58,01,09,1, 11.9,1,1, -1.919, 10470.685, 323.028, 52728.576 23/01/18,07:15:58,02,09,1, 11.9,1,1, -1.919, 10470.676, 323.034, 52728.518 23/01/18,07:15:58,03,09,1, 11.9,1,1, -1.919, 10470.714, 323.044, 52728.560 23/01/18,07:15:58,04,09,1, 11.9,1,1, -1.919, 10470.692, 322.996, 52728.520 23/01/18,07:15:58,05,09,1, 11.9,1,1, -1.919, 10470.712, 323.025, 52728.559 23/01/18,07:15:58,06,09,1, 11.9,1,1, -1.919, 10470.694, 323.022, 52728.518 23/01/18,07:15:58,07,09,1, 11.9,1,1, -1.919, 10470.704, 323.048, 52728.512 23/01/18,07:15:58,08,09,1, 11.9,1,1, -1.919, 10470.701, 323.003, 52728.480 23/01/18,07:15:58,09,09,1, 11.9,1,1, -1.919, 10470.736, 322.992, 52728.488 23/01/18,07:15:58,10,09,1, 11.9,1,1, -1.919, 10470.712, 322.972, 52728.480 23/01/18,07:15:58,11,09,1, 11.9,1,1, -1.919, 10470.738, 323.004, 52728.511 23/01/18,07:15:58,12,09,1, 11.9,1,1, -1.919, 10470.749, 322.997, 52728.506 23/01/18,07:15:58,13,09,1, 11.9,1,1, -1.919, 10470.724, 322.990, 52728.501 23/01/18,07:15:58,14,09,1, 11.9,1,1, -1.919, 10470.753, 322.989, 52728.496 23/01/18,07:15:58,15,09,1, 11.9,1,1, -1.919, 10470.759, 322.991, 52728.571 23/01/18,07:15:58,16,09,1, 11.9,1,1, -1.919, 10470.712, 323.003, 52728.477 23/01/18,07:15:58,17,09,1, 11.9,1,1, -1.919, 10470.753, 322.997, 52728.534 23/01/18,07:15:58,18,09,1, 11.9,1,1, -1.919, 10470.769, 322.986, 52728.490 23/01/18,07:15:58,19,09,1, 11.9,1,1, -1.919, 10470.763, 322.958, 52728.484 23/01/18,07:15:59,00,09,1, 11.8,1,1, -1.916, 10470.759, 322.958, 52728.484 23/01/18,07:15:59,01,09,1, 11.8,1,1, -1.916, 10470.801, 322.945, 52728.477 23/01/18,07:15:59,02,09,1, 11.8,1,1, -1.916, 10470.792, 322.949, 52728.468 23/01/18,07:15:59,03,09,1, 11.8,1,1, -1.916, 10470.795, 322.954, 52728.465 23/01/18,07:15:59,04,09,1, 11.8,1,1, -1.916, 10470.827, 322.956, 52728.454 23/01/18,07:15:59,05,09,1, 11.8,1,1, -1.916, 10470.830, 322.930, 52728.480 23/01/18,07:15:59,06,09,1, 11.8,1,1, -1.916, 10470.816, 322.916, 52728.449 23/01/18,07:15:59,07,09,1, 11.8,1,1, -1.916, 10470.842, 322.901, 52728.466 23/01/18,07:15:59,08,09,1, 11.8,1,1, -1.916, 10470.847, 322.909, 52728.467 23/01/18,07:15:59,09,09,1, 11.8,1,1, -1.916, 10470.831, 322.907, 52728.552 23/01/18,07:15:59,10,09,1, 11.8,1,1, -1.916, 10470.866, 322.898, 52728.424 23/01/18,07:15:59,11,09,1, 11.8,1,1, -1.916, 10470.831, 322.910, 52728.422 23/01/18,07:15:59,12,09,1, 11.8,1,1, -1.916, 10470.858, 322.876, 52728.440 23/01/18,07:15:59,13,09,1, 11.8,1,1, -1.916, 10470.891, 322.894, 52728.441 23/01/18,07:15:59,14,09,1, 11.8,1,1, -1.916, 10470.927, 322.881, 52728.522 23/01/18,07:15:59,15,09,1, 11.8,1,1, -1.916, 10470.918, 322.886, 52728.404 23/01/18,07:15:59,16,09,1, 11.8,1,1, -1.916, 10470.934, 322.861, 52728.410 23/01/18,07:15:59,17,09,1, 11.8,1,1, -1.916, 10470.911, 322.842, 52728.400 23/01/18,07:15:59,18,09,1, 11.8,1,1, -1.916, 10470.937, 322.833, 52728.404 23/01/18,07:15:59,19,09,1, 11.8,1,1, -1.916, 10470.943, 322.833, 52728.414 23/01/18,07:16:00,00,10,1, 11.8,1,1, -1.917, 10470.942, 322.833, 52728.414 23/01/18,07:16:00,01,10,1, 11.8,1,1, -1.917, 10470.922, 322.796, 52728.390 23/01/18,07:16:00,02,10,1, 11.8,1,1, -1.917, 10470.931, 322.762, 52728.276 23/01/18,07:16:00,03,10,1, 11.8,1,1, -1.917, 10470.979, 322.780, 52728.270 23/01/18,07:16:00,04,10,1, 11.8,1,1, -1.917, 10470.971, 322.768, 52728.252 23/01/18,07:16:00,05,10,1, 11.8,1,1, -1.917, 10470.982, 322.771, 52728.273 23/01/18,07:16:00,06,10,1, 11.8,1,1, -1.917, 10470.973, 322.758, 52728.278 23/01/18,07:16:00,07,10,1, 11.8,1,1, -1.917, 10470.967, 322.726, 52728.256 23/01/18,07:16:00,08,10,1, 11.8,1,1, -1.917, 10470.983, 322.745, 52728.293 23/01/18,07:16:00,09,10,1, 11.8,1,1, -1.917, 10470.963, 322.719, 52728.216 23/01/18,07:16:00,10,10,1, 11.8,1,1, -1.917, 10471.008, 322.711, 52728.263 23/01/18,07:16:00,11,10,1, 11.8,1,1, -1.917, 10470.986, 322.695, 52728.201 23/01/18,07:16:00,12,10,1, 11.8,1,1, -1.917, 10470.994, 322.686, 52728.185 23/01/18,07:16:00,13,10,1, 11.8,1,1, -1.917, 10471.027, 322.675, 52728.159 23/01/18,07:16:00,14,10,1, 11.8,1,1, -1.917, 10471.050, 322.656, 52728.190 23/01/18,07:16:00,15,10,1, 11.8,1,1, -1.917, 10471.057, 322.653, 52728.196 23/01/18,07:16:00,16,10,1, 11.8,1,1, -1.917, 10471.040, 322.658, 52728.190 23/01/18,07:16:00,17,10,1, 11.8,1,1, -1.917, 10471.039, 322.650, 52728.181 23/01/18,07:16:00,18,10,1, 11.8,1,1, -1.917, 10471.063, 322.652, 52728.165 23/01/18,07:16:00,19,10,1, 11.8,1,1, -1.917, 10471.081, 322.633, 52728.200 23/01/18,07:16:01,00,09,1, 11.9,1,1, -1.918, 10471.076, 322.633, 52728.200 23/01/18,07:16:01,01,09,1, 11.9,1,1, -1.918, 10471.082, 322.636, 52728.167 23/01/18,07:16:01,02,09,1, 11.9,1,1, -1.918, 10471.084, 322.614, 52728.157 23/01/18,07:16:01,03,09,1, 11.9,1,1, -1.918, 10471.097, 322.598, 52728.170 23/01/18,07:16:01,04,09,1, 11.9,1,1, -1.918, 10471.111, 322.587, 52728.168 23/01/18,07:16:01,05,09,1, 11.9,1,1, -1.918, 10471.119, 322.597, 52728.179 23/01/18,07:16:01,06,09,1, 11.9,1,1, -1.918, 10471.142, 322.577, 52728.143 23/01/18,07:16:01,07,09,1, 11.9,1,1, -1.918, 10471.109, 322.565, 52728.187 23/01/18,07:16:01,08,09,1, 11.9,1,1, -1.918, 10471.145, 322.590, 52728.177 23/01/18,07:16:01,09,09,1, 11.9,1,1, -1.918, 10471.164, 322.569, 52728.139 23/01/18,07:16:01,10,09,1, 11.9,1,1, -1.918, 10471.173, 322.541, 52728.132 23/01/18,07:16:01,11,09,1, 11.9,1,1, -1.918, 10471.161, 322.578, 52728.176 23/01/18,07:16:01,12,09,1, 11.9,1,1, -1.918, 10471.168, 322.530, 52728.136 23/01/18,07:16:01,13,09,1, 11.9,1,1, -1.918, 10471.197, 322.521, 52728.154 23/01/18,07:16:01,14,09,1, 11.9,1,1, -1.918, 10471.193, 322.506, 52728.111 23/01/18,07:16:01,15,09,1, 11.9,1,1, -1.918, 10471.197, 322.514, 52728.148 23/01/18,07:16:01,16,09,1, 11.9,1,1, -1.918, 10471.209, 322.515, 52728.105 23/01/18,07:16:01,17,09,1, 11.9,1,1, -1.918, 10471.199, 322.472, 52728.084 23/01/18,07:16:01,18,09,1, 11.9,1,1, -1.918, 10471.215, 322.506, 52728.100 23/01/18,07:16:01,19,09,1, 11.9,1,1, -1.918, 10471.220, 322.478, 52728.113 23/01/18,07:16:02,00,09,1, 11.9,1,1, -1.918, 10471.218, 322.478, 52728.113 23/01/18,07:16:02,01,09,1, 11.9,1,1, -1.918, 10471.241, 322.443, 52728.073 23/01/18,07:16:02,02,09,1, 11.9,1,1, -1.918, 10471.265, 322.453, 52728.093 23/01/18,07:16:02,03,09,1, 11.9,1,1, -1.918, 10471.266, 322.421, 52728.082 23/01/18,07:16:02,04,09,1, 11.9,1,1, -1.918, 10471.275, 322.446, 52728.065 23/01/18,07:16:02,05,09,1, 11.9,1,1, -1.918, 10471.275, 322.420, 52728.071 23/01/18,07:16:02,06,09,1, 11.9,1,1, -1.918, 10471.269, 322.400, 52728.093 23/01/18,07:16:02,07,09,1, 11.9,1,1, -1.918, 10471.309, 322.388, 52728.089 23/01/18,07:16:02,08,09,1, 11.9,1,1, -1.918, 10471.316, 322.394, 52728.100 23/01/18,07:16:02,09,09,1, 11.9,1,1, -1.918, 10471.324, 322.379, 52728.053 23/01/18,07:16:02,10,09,1, 11.9,1,1, -1.918, 10471.308, 322.355, 52728.063 23/01/18,07:16:02,11,09,1, 11.9,1,1, -1.918, 10471.322, 322.333, 52728.043 23/01/18,07:16:02,12,09,1, 11.9,1,1, -1.918, 10471.334, 322.301, 52728.022 23/01/18,07:16:02,13,09,1, 11.9,1,1, -1.918, 10471.343, 322.311, 52728.065 23/01/18,07:16:02,14,09,1, 11.9,1,1, -1.918, 10471.338, 322.303, 52728.024 23/01/18,07:16:02,15,09,1, 11.9,1,1, -1.918, 10471.363, 322.285, 52727.986 23/01/18,07:16:02,16,09,1, 11.9,1,1, -1.918, 10471.316, 322.277, 52728.102 23/01/18,07:16:02,17,09,1, 11.9,1,1, -1.918, 10471.365, 322.285, 52728.051 23/01/18,07:16:02,18,09,1, 11.9,1,1, -1.918, 10471.374, 322.274, 52728.037 23/01/18,07:16:02,19,09,1, 11.9,1,1, -1.918, 10471.377, 322.250, 52728.018 23/01/18,07:16:03,00,09,1, 11.9,1,1, -1.913, 10471.376, 322.250, 52728.018 23/01/18,07:16:03,01,09,1, 11.9,1,1, -1.913, 10471.384, 322.209, 52728.010 23/01/18,07:16:03,02,09,1, 11.9,1,1, -1.913, 10471.388, 322.191, 52728.004 23/01/18,07:16:03,03,09,1, 11.9,1,1, -1.913, 10471.372, 322.180, 52727.995 23/01/18,07:16:03,04,09,1, 11.9,1,1, -1.913, 10471.388, 322.170, 52727.982 23/01/18,07:16:03,05,09,1, 11.9,1,1, -1.913, 10471.388, 322.185, 52727.991 23/01/18,07:16:03,06,09,1, 11.9,1,1, -1.913, 10471.429, 322.182, 52728.004 23/01/18,07:16:03,07,09,1, 11.9,1,1, -1.913, 10471.419, 322.174, 52727.958 23/01/18,07:16:03,08,09,1, 11.9,1,1, -1.913, 10471.394, 322.142, 52727.972 23/01/18,07:16:03,09,09,1, 11.9,1,1, -1.913, 10471.389, 322.134, 52727.947 23/01/18,07:16:03,10,09,1, 11.9,1,1, -1.913, 10471.446, 322.140, 52727.987 23/01/18,07:16:03,11,09,1, 11.9,1,1, -1.913, 10471.424, 322.108, 52727.956 23/01/18,07:16:03,12,09,1, 11.9,1,1, -1.913, 10471.451, 322.126, 52727.984 23/01/18,07:16:03,13,09,1, 11.9,1,1, -1.913, 10471.449, 322.075, 52727.952 23/01/18,07:16:03,14,09,1, 11.9,1,1, -1.913, 10471.470, 322.077, 52727.970 23/01/18,07:16:03,15,09,1, 11.9,1,1, -1.913, 10471.474, 322.063, 52727.964 23/01/18,07:16:03,16,09,1, 11.9,1,1, -1.913, 10471.478, 322.024, 52727.937 23/01/18,07:16:03,17,09,1, 11.9,1,1, -1.913, 10471.472, 322.011, 52727.937 23/01/18,07:16:03,18,09,1, 11.9,1,1, -1.913, 10471.508, 322.031, 52727.941 23/01/18,07:16:03,19,09,1, 11.9,1,1, -1.913, 10471.482, 322.014, 52727.964 23/01/18,07:16:04,00,10,1, 11.9,1,1, -1.917, 10471.476, 322.014, 52727.964 23/01/18,07:16:04,01,10,1, 11.9,1,1, -1.917, 10471.494, 321.977, 52727.922 23/01/18,07:16:04,02,10,1, 11.9,1,1, -1.917, 10471.520, 321.970, 52727.920 23/01/18,07:16:04,03,10,1, 11.9,1,1, -1.917, 10471.525, 321.947, 52727.887 23/01/18,07:16:04,04,10,1, 11.9,1,1, -1.917, 10471.534, 321.911, 52727.895 23/01/18,07:16:04,05,10,1, 11.9,1,1, -1.917, 10471.546, 321.933, 52727.918 23/01/18,07:16:04,06,10,1, 11.9,1,1, -1.917, 10471.552, 321.905, 52727.906 23/01/18,07:16:04,07,10,1, 11.9,1,1, -1.917, 10471.546, 321.874, 52727.800 23/01/18,07:16:04,08,10,1, 11.9,1,1, -1.917, 10471.572, 321.887, 52727.899 23/01/18,07:16:04,09,10,1, 11.9,1,1, -1.917, 10471.538, 321.823, 52727.909 23/01/18,07:16:04,10,10,1, 11.9,1,1, -1.917, 10471.574, 321.842, 52727.918 23/01/18,07:16:04,11,10,1, 11.9,1,1, -1.917, 10471.576, 321.791, 52727.930 23/01/18,07:16:04,12,10,1, 11.9,1,1, -1.917, 10471.540, 321.821, 52727.912 23/01/18,07:16:04,13,10,1, 11.9,1,1, -1.917, 10471.577, 321.806, 52727.913 23/01/18,07:16:04,14,10,1, 11.9,1,1, -1.917, 10471.592, 321.773, 52727.890 23/01/18,07:16:04,15,10,1, 11.9,1,1, -1.917, 10471.592, 321.752, 52727.883 23/01/18,07:16:04,16,10,1, 11.9,1,1, -1.917, 10471.597, 321.733, 52727.849 23/01/18,07:16:04,17,10,1, 11.9,1,1, -1.917, 10471.603, 321.691, 52727.827 23/01/18,07:16:04,18,10,1, 11.9,1,1, -1.917, 10471.614, 321.673, 52727.816 23/01/18,07:16:04,19,10,1, 11.9,1,1, -1.917, 10471.635, 321.665, 52727.821 23/01/18,07:16:05,00,09,1, 11.9,1,1, -1.920, 10471.635, 321.665, 52727.821 23/01/18,07:16:05,01,09,1, 11.9,1,1, -1.920, 10471.682, 321.634, 52727.796 23/01/18,07:16:05,02,09,1, 11.9,1,1, -1.920, 10471.655, 321.604, 52727.785 23/01/18,07:16:05,03,09,1, 11.9,1,1, -1.920, 10471.672, 321.577, 52727.743 23/01/18,07:16:05,04,09,1, 11.9,1,1, -1.920, 10471.695, 321.610, 52727.805 23/01/18,07:16:05,05,09,1, 11.9,1,1, -1.920, 10471.691, 321.566, 52727.768 23/01/18,07:16:05,06,09,1, 11.9,1,1, -1.920, 10471.685, 321.512, 52727.748 23/01/18,07:16:05,07,09,1, 11.9,1,1, -1.920, 10471.705, 321.557, 52727.785 23/01/18,07:16:05,08,09,1, 11.9,1,1, -1.920, 10471.723, 321.506, 52727.764 23/01/18,07:16:05,09,09,1, 11.9,1,1, -1.920, 10471.701, 321.480, 52727.696 23/01/18,07:16:05,10,09,1, 11.9,1,1, -1.920, 10471.730, 321.492, 52727.751 23/01/18,07:16:05,11,09,1, 11.9,1,1, -1.920, 10471.742, 321.472, 52727.715 23/01/18,07:16:05,12,09,1, 11.9,1,1, -1.920, 10471.738, 321.459, 52727.737 23/01/18,07:16:05,13,09,1, 11.9,1,1, -1.920, 10471.744, 321.432, 52727.724 23/01/18,07:16:05,14,09,1, 11.9,1,1, -1.920, 10471.727, 321.377, 52727.880 23/01/18,07:16:05,15,09,1, 11.9,1,1, -1.920, 10471.758, 321.431, 52727.782 23/01/18,07:16:05,16,09,1, 11.9,1,1, -1.920, 10471.763, 321.362, 52727.729 23/01/18,07:16:05,17,09,1, 11.9,1,1, -1.920, 10471.773, 321.348, 52727.681 23/01/18,07:16:05,18,09,1, 11.9,1,1, -1.920, 10471.777, 321.305, 52727.681 23/01/18,07:16:05,19,09,1, 11.9,1,1, -1.920, 10471.785, 321.299, 52727.577 23/01/18,07:16:06,00,09,1, 11.9,1,1, -1.916, 10471.777, 321.299, 52727.577 23/01/18,07:16:06,01,09,1, 11.9,1,1, -1.916, 10471.782, 321.260, 52727.669 23/01/18,07:16:06,02,09,1, 11.9,1,1, -1.916, 10471.834, 321.221, 52727.762 23/01/18,07:16:06,03,09,1, 11.9,1,1, -1.916, 10471.807, 321.249, 52727.601 23/01/18,07:16:06,04,09,1, 11.9,1,1, -1.916, 10471.839, 321.211, 52727.634 23/01/18,07:16:06,05,09,1, 11.9,1,1, -1.916, 10471.793, 321.187, 52727.608 23/01/18,07:16:06,06,09,1, 11.9,1,1, -1.916, 10471.819, 321.165, 52727.610 23/01/18,07:16:06,07,09,1, 11.9,1,1, -1.916, 10471.814, 321.143, 52727.617 23/01/18,07:16:06,08,09,1, 11.9,1,1, -1.916, 10471.817, 321.096, 52727.555 23/01/18,07:16:06,09,09,1, 11.9,1,1, -1.916, 10471.835, 321.102, 52727.630 23/01/18,07:16:06,10,09,1, 11.9,1,1, -1.916, 10471.855, 321.085, 52727.577 23/01/18,07:16:06,11,09,1, 11.9,1,1, -1.916, 10471.870, 321.090, 52727.585 23/01/18,07:16:06,12,09,1, 11.9,1,1, -1.916, 10471.886, 321.111, 52727.602 23/01/18,07:16:06,13,09,1, 11.9,1,1, -1.916, 10471.866, 321.024, 52727.575 23/01/18,07:16:06,14,09,1, 11.9,1,1, -1.916, 10471.880, 321.010, 52727.565 23/01/18,07:16:06,15,09,1, 11.9,1,1, -1.916, 10471.870, 320.983, 52727.555 23/01/18,07:16:06,16,09,1, 11.9,1,1, -1.916, 10471.893, 320.983, 52727.537 23/01/18,07:16:06,17,09,1, 11.9,1,1, -1.916, 10471.879, 320.973, 52727.570 23/01/18,07:16:06,18,09,1, 11.9,1,1, -1.916, 10471.910, 320.926, 52727.534 23/01/18,07:16:06,19,09,1, 11.9,1,1, -1.916, 10471.911, 320.966, 52727.595 23/01/18,07:16:07,00,09,1, 11.8,1,1, -1.912, 10471.910, 320.966, 52727.595 23/01/18,07:16:07,01,09,1, 11.8,1,1, -1.912, 10471.929, 320.947, 52727.526 23/01/18,07:16:07,02,09,1, 11.8,1,1, -1.912, 10471.911, 320.862, 52727.519 23/01/18,07:16:07,03,09,1, 11.8,1,1, -1.912, 10471.915, 320.828, 52727.520 23/01/18,07:16:07,04,09,1, 11.8,1,1, -1.912, 10471.924, 320.822, 52727.536 23/01/18,07:16:07,05,09,1, 11.8,1,1, -1.912, 10471.941, 320.848, 52727.547 23/01/18,07:16:07,06,09,1, 11.8,1,1, -1.912, 10471.933, 320.781, 52727.499 23/01/18,07:16:07,07,09,1, 11.8,1,1, -1.912, 10471.940, 320.792, 52727.509 23/01/18,07:16:07,08,09,1, 11.8,1,1, -1.912, 10471.931, 320.765, 52727.475 23/01/18,07:16:07,09,09,1, 11.8,1,1, -1.912, 10471.953, 320.778, 52727.513 23/01/18,07:16:07,10,09,1, 11.8,1,1, -1.912, 10471.949, 320.728, 52727.482 23/01/18,07:16:07,11,09,1, 11.8,1,1, -1.912, 10471.947, 320.705, 52727.487 23/01/18,07:16:07,12,09,1, 11.8,1,1, -1.912, 10471.952, 320.688, 52727.491 23/01/18,07:16:07,13,09,1, 11.8,1,1, -1.912, 10471.952, 320.650, 52727.454 23/01/18,07:16:07,14,09,1, 11.8,1,1, -1.912, 10471.982, 320.664, 52727.477 23/01/18,07:16:07,15,09,1, 11.8,1,1, -1.912, 10471.962, 320.625, 52727.464 23/01/18,07:16:07,16,09,1, 11.8,1,1, -1.912, 10471.982, 320.635, 52727.492 23/01/18,07:16:07,17,09,1, 11.8,1,1, -1.912, 10472.004, 320.594, 52727.447 23/01/18,07:16:07,18,09,1, 11.8,1,1, -1.912, 10472.006, 320.588, 52727.490 23/01/18,07:16:07,19,09,1, 11.8,1,1, -1.912, 10472.015, 320.545, 52727.419 23/01/18,07:16:08,00,09,1, 11.9,1,1, -1.919, 10472.010, 320.545, 52727.419 23/01/18,07:16:08,01,09,1, 11.9,1,1, -1.919, 10472.017, 320.550, 52727.448 23/01/18,07:16:08,02,09,1, 11.9,1,1, -1.919, 10472.012, 320.520, 52727.423 23/01/18,07:16:08,03,09,1, 11.9,1,1, -1.919, 10472.034, 320.513, 52727.428 23/01/18,07:16:08,04,09,1, 11.9,1,1, -1.919, 10472.037, 320.507, 52727.420 23/01/18,07:16:08,05,09,1, 11.9,1,1, -1.919, 10472.048, 320.491, 52727.424 23/01/18,07:16:08,06,09,1, 11.9,1,1, -1.919, 10472.066, 320.455, 52727.304 23/01/18,07:16:08,07,09,1, 11.9,1,1, -1.919, 10472.040, 320.450, 52727.397 23/01/18,07:16:08,08,09,1, 11.9,1,1, -1.919, 10472.047, 320.433, 52727.414 23/01/18,07:16:08,09,09,1, 11.9,1,1, -1.919, 10472.085, 320.455, 52727.427 23/01/18,07:16:08,10,09,1, 11.9,1,1, -1.919, 10472.052, 320.397, 52727.415 23/01/18,07:16:08,11,09,1, 11.9,1,1, -1.919, 10472.066, 320.383, 52727.399 23/01/18,07:16:08,12,09,1, 11.9,1,1, -1.919, 10472.078, 320.374, 52727.399 23/01/18,07:16:08,13,09,1, 11.9,1,1, -1.919, 10472.057, 320.339, 52727.362 23/01/18,07:16:08,14,09,1, 11.9,1,1, -1.919, 10472.089, 320.333, 52727.382 23/01/18,07:16:08,15,09,1, 11.9,1,1, -1.919, 10472.078, 320.301, 52727.367 23/01/18,07:16:08,16,09,1, 11.9,1,1, -1.919, 10472.081, 320.309, 52727.398 23/01/18,07:16:08,17,09,1, 11.9,1,1, -1.919, 10472.116, 320.293, 52727.396 23/01/18,07:16:08,18,09,1, 11.9,1,1, -1.919, 10472.105, 320.249, 52727.362 23/01/18,07:16:08,19,09,1, 11.9,1,1, -1.919, 10472.114, 320.233, 52727.387 23/01/18,07:16:09,00,10,1, 11.9,1,1, -1.918, 10472.111, 320.233, 52727.387 23/01/18,07:16:09,01,10,1, 11.9,1,1, -1.918, 10472.097, 320.250, 52727.388 23/01/18,07:16:09,02,10,1, 11.9,1,1, -1.918, 10472.148, 320.205, 52727.175 23/01/18,07:16:09,03,10,1, 11.9,1,1, -1.918, 10472.109, 320.223, 52727.373 23/01/18,07:16:09,04,10,1, 11.9,1,1, -1.918, 10472.120, 320.156, 52727.354 23/01/18,07:16:09,05,10,1, 11.9,1,1, -1.918, 10472.117, 320.162, 52727.346 23/01/18,07:16:09,06,10,1, 11.9,1,1, -1.918, 10472.145, 320.148, 52727.324 23/01/18,07:16:09,07,10,1, 11.9,1,1, -1.918, 10472.146, 320.118, 52727.329 23/01/18,07:16:09,08,10,1, 11.9,1,1, -1.918, 10472.136, 320.122, 52727.314 23/01/18,07:16:09,09,10,1, 11.9,1,1, -1.918, 10472.154, 320.118, 52727.321 23/01/18,07:16:09,10,10,1, 11.9,1,1, -1.918, 10472.161, 320.095, 52727.305 23/01/18,07:16:09,11,10,1, 11.9,1,1, -1.918, 10472.166, 320.051, 52727.317 23/01/18,07:16:09,12,10,1, 11.9,1,1, -1.918, 10472.170, 320.053, 52727.319 23/01/18,07:16:09,13,10,1, 11.9,1,1, -1.918, 10472.155, 320.045, 52727.286 23/01/18,07:16:09,14,10,1, 11.9,1,1, -1.918, 10472.168, 320.027, 52727.305 23/01/18,07:16:09,15,10,1, 11.9,1,1, -1.918, 10472.159, 319.986, 52727.283 23/01/18,07:16:09,16,10,1, 11.9,1,1, -1.918, 10472.178, 319.975, 52727.273 23/01/18,07:16:09,17,10,1, 11.9,1,1, -1.918, 10472.160, 319.987, 52727.297 23/01/18,07:16:09,18,10,1, 11.9,1,1, -1.918, 10472.173, 319.961, 52727.298 23/01/18,07:16:09,19,10,1, 11.9,1,1, -1.918, 10472.166, 319.920, 52727.270 23/01/18,07:16:10,00,10,1, 11.8,1,1, -1.918, 10472.161, 319.920, 52727.270 23/01/18,07:16:10,01,10,1, 11.8,1,1, -1.918, 10472.194, 319.938, 52727.258 23/01/18,07:16:10,02,10,1, 11.8,1,1, -1.918, 10472.184, 319.874, 52727.270 23/01/18,07:16:10,03,10,1, 11.8,1,1, -1.918, 10472.166, 319.880, 52727.233 23/01/18,07:16:10,04,10,1, 11.8,1,1, -1.918, 10472.158, 319.836, 52727.229 23/01/18,07:16:10,05,10,1, 11.8,1,1, -1.918, 10472.161, 319.877, 52727.263 23/01/18,07:16:10,06,10,1, 11.8,1,1, -1.918, 10472.170, 319.843, 52727.258 23/01/18,07:16:10,07,10,1, 11.8,1,1, -1.918, 10472.166, 319.815, 52727.250 23/01/18,07:16:10,08,10,1, 11.8,1,1, -1.918, 10472.160, 319.805, 52727.252 23/01/18,07:16:10,09,10,1, 11.8,1,1, -1.918, 10472.156, 319.790, 52727.237 23/01/18,07:16:10,10,10,1, 11.8,1,1, -1.918, 10472.154, 319.791, 52727.276 23/01/18,07:16:10,11,10,1, 11.8,1,1, -1.918, 10472.162, 319.722, 52727.226 23/01/18,07:16:10,12,10,1, 11.8,1,1, -1.918, 10472.154, 319.741, 52727.243 23/01/18,07:16:10,13,10,1, 11.8,1,1, -1.918, 10472.166, 319.761, 52727.288 23/01/18,07:16:10,14,10,1, 11.8,1,1, -1.918, 10472.146, 319.711, 52727.255 23/01/18,07:16:10,15,10,1, 11.8,1,1, -1.918, 10472.173, 319.731, 52727.263 23/01/18,07:16:10,16,10,1, 11.8,1,1, -1.918, 10472.157, 319.703, 52727.249 23/01/18,07:16:10,17,10,1, 11.8,1,1, -1.918, 10472.171, 319.696, 52727.262 23/01/18,07:16:10,18,10,1, 11.8,1,1, -1.918, 10472.187, 319.662, 52727.274 23/01/18,07:16:10,19,10,1, 11.8,1,1, -1.918, 10472.156, 319.649, 52727.244 23/01/18,07:16:11,00,09,1, 11.9,1,1, -1.917, 10472.152, 319.649, 52727.244 23/01/18,07:16:11,01,09,1, 11.9,1,1, -1.917, 10472.163, 319.640, 52727.225 23/01/18,07:16:11,02,09,1, 11.9,1,1, -1.917, 10472.152, 319.601, 52727.237 23/01/18,07:16:11,03,09,1, 11.9,1,1, -1.917, 10472.146, 319.618, 52727.241 23/01/18,07:16:11,04,09,1, 11.9,1,1, -1.917, 10472.164, 319.617, 52727.504 23/01/18,07:16:11,05,09,1, 11.9,1,1, -1.917, 10472.151, 319.587, 52727.249 23/01/18,07:16:11,06,09,1, 11.9,1,1, -1.917, 10472.176, 319.577, 52727.220 23/01/18,07:16:11,07,09,1, 11.9,1,1, -1.917, 10472.169, 319.568, 52727.223 23/01/18,07:16:11,08,09,1, 11.9,1,1, -1.917, 10472.174, 319.545, 52727.204 23/01/18,07:16:11,09,09,1, 11.9,1,1, -1.917, 10472.200, 319.532, 52727.197 23/01/18,07:16:11,10,09,1, 11.9,1,1, -1.917, 10472.174, 319.541, 52727.217 23/01/18,07:16:11,11,09,1, 11.9,1,1, -1.917, 10472.158, 319.511, 52727.146 23/01/18,07:16:11,12,09,1, 11.9,1,1, -1.917, 10472.168, 319.479, 52727.149 23/01/18,07:16:11,13,09,1, 11.9,1,1, -1.917, 10472.191, 319.502, 52727.214 23/01/18,07:16:11,14,09,1, 11.9,1,1, -1.917, 10472.160, 319.451, 52727.140 23/01/18,07:16:11,15,09,1, 11.9,1,1, -1.917, 10472.187, 319.485, 52727.221 23/01/18,07:16:11,16,09,1, 11.9,1,1, -1.917, 10472.197, 319.460, 52727.176 23/01/18,07:16:11,17,09,1, 11.9,1,1, -1.917, 10472.182, 319.467, 52727.181 23/01/18,07:16:11,18,09,1, 11.9,1,1, -1.917, 10472.203, 319.463, 52727.209 23/01/18,07:16:11,19,09,1, 11.9,1,1, -1.917, 10472.207, 319.467, 52727.167 23/01/18,07:16:12,00,09,1, 11.9,1,1, -1.915, 10472.202, 319.467, 52727.167 23/01/18,07:16:12,01,09,1, 11.9,1,1, -1.915, 10472.208, 319.429, 52727.238 23/01/18,07:16:12,02,09,1, 11.9,1,1, -1.915, 10472.191, 319.397, 52727.176 23/01/18,07:16:12,03,09,1, 11.9,1,1, -1.915, 10472.178, 319.400, 52727.161 23/01/18,07:16:12,04,09,1, 11.9,1,1, -1.915, 10472.170, 319.349, 52727.161 23/01/18,07:16:12,05,09,1, 11.9,1,1, -1.915, 10472.149, 319.364, 52727.141 23/01/18,07:16:12,06,09,1, 11.9,1,1, -1.915, 10472.162, 319.349, 52727.137 23/01/18,07:16:12,07,09,1, 11.9,1,1, -1.915, 10472.147, 319.345, 52727.163 23/01/18,07:16:12,08,09,1, 11.9,1,1, -1.915, 10472.155, 319.309, 52727.153 23/01/18,07:16:12,09,09,1, 11.9,1,1, -1.915, 10472.180, 319.339, 52727.204 23/01/18,07:16:12,10,09,1, 11.9,1,1, -1.915, 10472.170, 319.333, 52727.173 23/01/18,07:16:12,11,09,1, 11.9,1,1, -1.915, 10472.158, 319.280, 52727.174 23/01/18,07:16:12,12,09,1, 11.9,1,1, -1.915, 10472.157, 319.306, 52727.195 23/01/18,07:16:12,13,09,1, 11.9,1,1, -1.915, 10472.122, 319.280, 52727.197 23/01/18,07:16:12,14,09,1, 11.9,1,1, -1.915, 10472.137, 319.275, 52727.149 23/01/18,07:16:12,15,09,1, 11.9,1,1, -1.915, 10472.135, 319.274, 52727.219 23/01/18,07:16:12,16,09,1, 11.9,1,1, -1.915, 10472.119, 319.248, 52727.169 23/01/18,07:16:12,17,09,1, 11.9,1,1, -1.915, 10472.148, 319.260, 52727.184 23/01/18,07:16:12,18,09,1, 11.9,1,1, -1.915, 10472.158, 319.255, 52727.189 23/01/18,07:16:12,19,09,1, 11.9,1,1, -1.915, 10472.122, 319.212, 52727.212 23/01/18,07:16:13,00,09,1, 11.8,1,1, -1.915, 10472.119, 319.212, 52727.212 23/01/18,07:16:13,01,09,1, 11.8,1,1, -1.915, 10472.094, 319.222, 52727.168 23/01/18,07:16:13,02,09,1, 11.8,1,1, -1.915, 10472.098, 319.203, 52727.197 23/01/18,07:16:13,03,09,1, 11.8,1,1, -1.915, 10472.082, 319.182, 52727.148 23/01/18,07:16:13,04,09,1, 11.8,1,1, -1.915, 10472.111, 319.180, 52727.152 23/01/18,07:16:13,05,09,1, 11.8,1,1, -1.915, 10472.099, 319.209, 52727.191 23/01/18,07:16:13,06,09,1, 11.8,1,1, -1.915, 10472.068, 319.164, 52727.201 23/01/18,07:16:13,07,09,1, 11.8,1,1, -1.915, 10472.065, 319.150, 52727.192 23/01/18,07:16:13,08,09,1, 11.8,1,1, -1.915, 10472.065, 319.162, 52727.184 23/01/18,07:16:13,09,09,1, 11.8,1,1, -1.915, 10472.073, 319.159, 52727.200 23/01/18,07:16:13,10,09,1, 11.8,1,1, -1.915, 10472.059, 319.130, 52727.175 23/01/18,07:16:13,11,09,1, 11.8,1,1, -1.915, 10472.028, 319.113, 52727.170 23/01/18,07:16:13,12,09,1, 11.8,1,1, -1.915, 10472.030, 319.125, 52727.166 23/01/18,07:16:13,13,09,1, 11.8,1,1, -1.915, 10472.058, 319.104, 52727.175 23/01/18,07:16:13,14,09,1, 11.8,1,1, -1.915, 10472.021, 319.081, 52727.154 23/01/18,07:16:13,15,09,1, 11.8,1,1, -1.915, 10472.032, 319.097, 52727.200 23/01/18,07:16:13,16,09,1, 11.8,1,1, -1.915, 10471.992, 319.039, 52727.195 23/01/18,07:16:13,17,09,1, 11.8,1,1, -1.915, 10472.024, 319.073, 52727.214 23/01/18,07:16:13,18,09,1, 11.8,1,1, -1.915, 10471.972, 319.019, 52727.147 23/01/18,07:16:13,19,09,1, 11.8,1,1, -1.915, 10471.977, 319.020, 52727.184 23/01/18,07:16:14,00,09,1, 11.9,1,1, -1.918, 10471.969, 319.020, 52727.184 23/01/18,07:16:14,01,09,1, 11.9,1,1, -1.918, 10472.005, 319.003, 52727.142 23/01/18,07:16:14,02,09,1, 11.9,1,1, -1.918, 10472.005, 319.016, 52727.185 23/01/18,07:16:14,03,09,1, 11.9,1,1, -1.918, 10471.981, 318.986, 52727.158 23/01/18,07:16:14,04,09,1, 11.9,1,1, -1.918, 10471.953, 318.966, 52727.181 23/01/18,07:16:14,05,09,1, 11.9,1,1, -1.918, 10471.964, 318.956, 52727.172 23/01/18,07:16:14,06,09,1, 11.9,1,1, -1.918, 10471.972, 318.933, 52727.157 23/01/18,07:16:14,07,09,1, 11.9,1,1, -1.918, 10471.966, 318.945, 52727.165 23/01/18,07:16:14,08,09,1, 11.9,1,1, -1.918, 10471.934, 318.911, 52727.161 23/01/18,07:16:14,09,09,1, 11.9,1,1, -1.918, 10471.931, 318.939, 52727.216 23/01/18,07:16:14,10,09,1, 11.9,1,1, -1.918, 10471.933, 318.948, 52727.167 23/01/18,07:16:14,11,09,1, 11.9,1,1, -1.918, 10471.908, 318.904, 52727.212 23/01/18,07:16:14,12,09,1, 11.9,1,1, -1.918, 10471.892, 318.905, 52727.166 23/01/18,07:16:14,13,09,1, 11.9,1,1, -1.918, 10471.920, 318.914, 52727.176 23/01/18,07:16:14,14,09,1, 11.9,1,1, -1.918, 10471.893, 318.888, 52727.180 23/01/18,07:16:14,15,09,1, 11.9,1,1, -1.918, 10471.886, 318.892, 52727.144 23/01/18,07:16:14,16,09,1, 11.9,1,1, -1.918, 10471.872, 318.916, 52727.216 23/01/18,07:16:14,17,09,1, 11.9,1,1, -1.918, 10471.879, 318.874, 52727.179 23/01/18,07:16:14,18,09,1, 11.9,1,1, -1.918, 10471.884, 318.919, 52727.234 23/01/18,07:16:14,19,09,1, 11.9,1,1, -1.918, 10471.823, 318.867, 52727.230 23/01/18,07:16:15,00,09,1, 11.8,1,1, -1.915, 10471.818, 318.867, 52727.230 23/01/18,07:16:15,01,09,1, 11.8,1,1, -1.915, 10471.837, 318.844, 52727.192 23/01/18,07:16:15,02,09,1, 11.8,1,1, -1.915, 10471.808, 318.877, 52727.178 23/01/18,07:16:15,03,09,1, 11.8,1,1, -1.915, 10471.846, 318.873, 52727.229 23/01/18,07:16:15,04,09,1, 11.8,1,1, -1.915, 10471.828, 318.891, 52727.229 23/01/18,07:16:15,05,09,1, 11.8,1,1, -1.915, 10471.820, 318.851, 52727.224 23/01/18,07:16:15,06,09,1, 11.8,1,1, -1.915, 10471.802, 318.854, 52727.217 23/01/18,07:16:15,07,09,1, 11.8,1,1, -1.915, 10471.791, 318.824, 52727.254 23/01/18,07:16:15,08,09,1, 11.8,1,1, -1.915, 10471.762, 318.839, 52727.255 23/01/18,07:16:15,09,09,1, 11.8,1,1, -1.915, 10471.792, 318.859, 52727.253 23/01/18,07:16:15,10,09,1, 11.8,1,1, -1.915, 10471.744, 318.810, 52727.237 23/01/18,07:16:15,11,09,1, 11.8,1,1, -1.915, 10471.761, 318.872, 52727.276 23/01/18,07:16:15,12,09,1, 11.8,1,1, -1.915, 10471.766, 318.819, 52727.099 23/01/18,07:16:15,13,09,1, 11.8,1,1, -1.915, 10471.781, 318.831, 52727.254 23/01/18,07:16:15,14,09,1, 11.8,1,1, -1.915, 10471.748, 318.809, 52727.260 23/01/18,07:16:15,15,09,1, 11.8,1,1, -1.915, 10471.744, 318.829, 52727.276 23/01/18,07:16:15,16,09,1, 11.8,1,1, -1.915, 10471.729, 318.814, 52727.273 23/01/18,07:16:15,17,09,1, 11.8,1,1, -1.915, 10471.701, 318.825, 52727.264 23/01/18,07:16:15,18,09,1, 11.8,1,1, -1.915, 10471.707, 318.820, 52727.286 23/01/18,07:16:15,19,09,1, 11.8,1,1, -1.915, 10471.700, 318.824, 52727.256 23/01/18,07:16:16,00,09,1, 11.9,1,1, -1.916, 10471.693, 318.824, 52727.256 23/01/18,07:16:16,01,09,1, 11.9,1,1, -1.916, 10471.689, 318.815, 52727.281 23/01/18,07:16:16,02,09,1, 11.9,1,1, -1.916, 10471.671, 318.772, 52727.233 23/01/18,07:16:16,03,09,1, 11.9,1,1, -1.916, 10471.666, 318.811, 52727.260 23/01/18,07:16:16,04,09,1, 11.9,1,1, -1.916, 10471.653, 318.768, 52727.265 23/01/18,07:16:16,05,09,1, 11.9,1,1, -1.916, 10471.627, 318.783, 52727.274 23/01/18,07:16:16,06,09,1, 11.9,1,1, -1.916, 10471.638, 318.795, 52727.309 23/01/18,07:16:16,07,09,1, 11.9,1,1, -1.916, 10471.630, 318.749, 52727.272 23/01/18,07:16:16,08,09,1, 11.9,1,1, -1.916, 10471.644, 318.777, 52727.322 23/01/18,07:16:16,09,09,1, 11.9,1,1, -1.916, 10471.646, 318.780, 52727.311 23/01/18,07:16:16,10,09,1, 11.9,1,1, -1.916, 10471.591, 318.735, 52727.284 23/01/18,07:16:16,11,09,1, 11.9,1,1, -1.916, 10471.606, 318.761, 52727.295 23/01/18,07:16:16,12,09,1, 11.9,1,1, -1.916, 10471.608, 318.782, 52727.350 23/01/18,07:16:16,13,09,1, 11.9,1,1, -1.916, 10471.592, 318.706, 52727.276 23/01/18,07:16:16,14,09,1, 11.9,1,1, -1.916, 10471.590, 318.737, 52727.293 23/01/18,07:16:16,15,09,1, 11.9,1,1, -1.916, 10471.606, 318.723, 52727.088 23/01/18,07:16:16,16,09,1, 11.9,1,1, -1.916, 10471.556, 318.748, 52727.290 23/01/18,07:16:16,17,09,1, 11.9,1,1, -1.916, 10471.535, 318.736, 52727.319 23/01/18,07:16:16,18,09,1, 11.9,1,1, -1.916, 10471.543, 318.724, 52727.309 23/01/18,07:16:16,19,09,1, 11.9,1,1, -1.916, 10471.533, 318.734, 52727.319 23/01/18,07:16:17,00,08,1, 11.9,1,1, -1.919, 10471.526, 318.734, 52727.319 23/01/18,07:16:17,01,08,1, 11.9,1,1, -1.919, 10471.508, 318.736, 52727.286 23/01/18,07:16:17,02,08,1, 11.9,1,1, -1.919, 10471.512, 318.693, 52727.336 23/01/18,07:16:17,03,08,1, 11.9,1,1, -1.919, 10471.482, 318.685, 52727.320 23/01/18,07:16:17,04,08,1, 11.9,1,1, -1.919, 10471.525, 318.707, 52727.331 23/01/18,07:16:17,05,08,1, 11.9,1,1, -1.919, 10471.488, 318.709, 52727.300 23/01/18,07:16:17,06,08,1, 11.9,1,1, -1.919, 10471.475, 318.686, 52727.311 23/01/18,07:16:17,07,08,1, 11.9,1,1, -1.919, 10471.488, 318.710, 52727.337 23/01/18,07:16:17,08,08,1, 11.9,1,1, -1.919, 10471.457, 318.706, 52727.346 23/01/18,07:16:17,09,08,1, 11.9,1,1, -1.919, 10471.459, 318.684, 52727.334 23/01/18,07:16:17,10,08,1, 11.9,1,1, -1.919, 10471.443, 318.644, 52727.283 23/01/18,07:16:17,11,08,1, 11.9,1,1, -1.919, 10471.448, 318.680, 52727.332 23/01/18,07:16:17,12,08,1, 11.9,1,1, -1.919, 10471.443, 318.710, 52727.315 23/01/18,07:16:17,13,08,1, 11.9,1,1, -1.919, 10471.418, 318.680, 52727.319 23/01/18,07:16:17,14,08,1, 11.9,1,1, -1.919, 10471.435, 318.696, 52727.346 23/01/18,07:16:17,15,08,1, 11.9,1,1, -1.919, 10471.416, 318.666, 52727.354 23/01/18,07:16:17,16,08,1, 11.9,1,1, -1.919, 10471.422, 318.657, 52727.338 23/01/18,07:16:17,17,08,1, 11.9,1,1, -1.919, 10471.397, 318.670, 52727.316 23/01/18,07:16:17,18,08,1, 11.9,1,1, -1.919, 10471.396, 318.661, 52727.313 23/01/18,07:16:17,19,08,1, 11.9,1,1, -1.919, 10471.408, 318.661, 52727.310 23/01/18,07:16:18,00,08,1, 11.9,1,1, -1.916, 10471.401, 318.661, 52727.310 23/01/18,07:16:18,01,08,1, 11.9,1,1, -1.916, 10471.378, 318.656, 52727.363 23/01/18,07:16:18,02,08,1, 11.9,1,1, -1.916, 10471.355, 318.648, 52727.330 23/01/18,07:16:18,03,08,1, 11.9,1,1, -1.916, 10471.353, 318.644, 52727.354 23/01/18,07:16:18,04,08,1, 11.9,1,1, -1.916, 10471.341, 318.632, 52727.361 23/01/18,07:16:18,05,08,1, 11.9,1,1, -1.916, 10471.332, 318.644, 52727.353 23/01/18,07:16:18,06,08,1, 11.9,1,1, -1.916, 10471.326, 318.658, 52727.372 23/01/18,07:16:18,07,08,1, 11.9,1,1, -1.916, 10471.309, 318.624, 52727.347 23/01/18,07:16:18,08,08,1, 11.9,1,1, -1.916, 10471.301, 318.655, 52727.372 23/01/18,07:16:18,09,08,1, 11.9,1,1, -1.916, 10471.328, 318.670, 52727.389 23/01/18,07:16:18,10,08,1, 11.9,1,1, -1.916, 10471.278, 318.606, 52727.394 23/01/18,07:16:18,11,08,1, 11.9,1,1, -1.916, 10471.282, 318.627, 52727.360 23/01/18,07:16:18,12,08,1, 11.9,1,1, -1.916, 10471.262, 318.616, 52727.320 23/01/18,07:16:18,13,08,1, 11.9,1,1, -1.916, 10471.244, 318.609, 52727.372 23/01/18,07:16:18,14,08,1, 11.9,1,1, -1.916, 10471.251, 318.630, 52727.366 23/01/18,07:16:18,15,08,1, 11.9,1,1, -1.916, 10471.237, 318.612, 52727.343 23/01/18,07:16:18,16,08,1, 11.9,1,1, -1.916, 10471.240, 318.599, 52727.376 23/01/18,07:16:18,17,08,1, 11.9,1,1, -1.916, 10471.254, 318.591, 52727.388 23/01/18,07:16:18,18,08,1, 11.9,1,1, -1.916, 10471.235, 318.632, 52727.385 23/01/18,07:16:18,19,08,1, 11.9,1,1, -1.916, 10471.227, 318.572, 52727.405 23/01/18,07:16:19,00,08,1, 11.9,1,1, -1.916, 10471.226, 318.572, 52727.405 23/01/18,07:16:19,01,08,1, 11.9,1,1, -1.916, 10471.194, 318.613, 52727.420 23/01/18,07:16:19,02,08,1, 11.9,1,1, -1.916, 10471.195, 318.623, 52727.432 23/01/18,07:16:19,03,08,1, 11.9,1,1, -1.916, 10471.149, 318.570, 52727.402 23/01/18,07:16:19,04,08,1, 11.9,1,1, -1.916, 10471.155, 318.563, 52727.392 23/01/18,07:16:19,05,08,1, 11.9,1,1, -1.916, 10471.140, 318.613, 52727.436 23/01/18,07:16:19,06,08,1, 11.9,1,1, -1.916, 10471.144, 318.584, 52727.410 23/01/18,07:16:19,07,08,1, 11.9,1,1, -1.916, 10471.133, 318.559, 52727.370 23/01/18,07:16:19,08,08,1, 11.9,1,1, -1.916, 10471.147, 318.604, 52727.395 23/01/18,07:16:19,09,08,1, 11.9,1,1, -1.916, 10471.108, 318.542, 52727.401 23/01/18,07:16:19,10,08,1, 11.9,1,1, -1.916, 10471.087, 318.531, 52727.379 23/01/18,07:16:19,11,08,1, 11.9,1,1, -1.916, 10471.095, 318.569, 52727.387 23/01/18,07:16:19,12,08,1, 11.9,1,1, -1.916, 10471.102, 318.555, 52727.413 23/01/18,07:16:19,13,08,1, 11.9,1,1, -1.916, 10471.090, 318.522, 52727.371 23/01/18,07:16:19,14,08,1, 11.9,1,1, -1.916, 10471.093, 318.579, 52727.433 23/01/18,07:16:19,15,08,1, 11.9,1,1, -1.916, 10471.056, 318.512, 52727.385 23/01/18,07:16:19,16,08,1, 11.9,1,1, -1.916, 10471.073, 318.562, 52727.427 23/01/18,07:16:19,17,08,1, 11.9,1,1, -1.916, 10471.062, 318.531, 52727.436 23/01/18,07:16:19,18,08,1, 11.9,1,1, -1.916, 10471.047, 318.530, 52727.438 23/01/18,07:16:19,19,08,1, 11.9,1,1, -1.916, 10471.028, 318.510, 52727.399 23/01/18,07:16:20,00,08,1, 11.9,1,1, -1.919, 10471.026, 318.510, 52727.399 23/01/18,07:16:20,01,08,1, 11.9,1,1, -1.919, 10471.044, 318.514, 52727.423 23/01/18,07:16:20,02,08,1, 11.9,1,1, -1.919, 10470.998, 318.506, 52727.345 23/01/18,07:16:20,03,08,1, 11.9,1,1, -1.919, 10470.991, 318.472, 52727.374 23/01/18,07:16:20,04,08,1, 11.9,1,1, -1.919, 10470.986, 318.489, 52727.387 23/01/18,07:16:20,05,08,1, 11.9,1,1, -1.919, 10470.973, 318.474, 52727.346 23/01/18,07:16:20,06,08,1, 11.9,1,1, -1.919, 10470.972, 318.486, 52727.390 23/01/18,07:16:20,07,08,1, 11.9,1,1, -1.919, 10470.969, 318.504, 52727.410 23/01/18,07:16:20,08,08,1, 11.9,1,1, -1.919, 10470.946, 318.461, 52727.363 23/01/18,07:16:20,09,08,1, 11.9,1,1, -1.919, 10470.938, 318.470, 52727.400 23/01/18,07:16:20,10,08,1, 11.9,1,1, -1.919, 10470.916, 318.467, 52727.378 23/01/18,07:16:20,11,08,1, 11.9,1,1, -1.919, 10470.913, 318.434, 52727.388 23/01/18,07:16:20,12,08,1, 11.9,1,1, -1.919, 10470.898, 318.448, 52727.383 23/01/18,07:16:20,13,08,1, 11.9,1,1, -1.919, 10470.913, 318.434, 52727.376 23/01/18,07:16:20,14,08,1, 11.9,1,1, -1.919, 10470.876, 318.423, 52727.335 23/01/18,07:16:20,15,08,1, 11.9,1,1, -1.919, 10470.886, 318.405, 52727.397 23/01/18,07:16:20,16,08,1, 11.9,1,1, -1.919, 10470.857, 318.432, 52727.389 23/01/18,07:16:20,17,08,1, 11.9,1,1, -1.919, 10470.868, 318.431, 52727.406 23/01/18,07:16:20,18,08,1, 11.9,1,1, -1.919, 10470.823, 318.451, 52727.403 23/01/18,07:16:20,19,08,1, 11.9,1,1, -1.919, 10470.815, 318.387, 52727.404 23/01/18,07:16:21,00,08,1, 11.9,1,1, -1.919, 10470.809, 318.387, 52727.404 23/01/18,07:16:21,01,08,1, 11.9,1,1, -1.919, 10470.798, 318.396, 52727.394 23/01/18,07:16:21,02,08,1, 11.9,1,1, -1.919, 10470.785, 318.415, 52727.380 23/01/18,07:16:21,03,08,1, 11.9,1,1, -1.919, 10470.772, 318.424, 52727.427 23/01/18,07:16:21,04,08,1, 11.9,1,1, -1.919, 10470.745, 318.381, 52727.352 23/01/18,07:16:21,05,08,1, 11.9,1,1, -1.919, 10470.743, 318.397, 52727.416 23/01/18,07:16:21,06,08,1, 11.9,1,1, -1.919, 10470.740, 318.394, 52727.397 23/01/18,07:16:21,07,08,1, 11.9,1,1, -1.919, 10470.728, 318.386, 52727.393 23/01/18,07:16:21,08,08,1, 11.9,1,1, -1.919, 10470.697, 318.381, 52727.362 23/01/18,07:16:21,09,08,1, 11.9,1,1, -1.919, 10470.671, 318.348, 52727.352 23/01/18,07:16:21,10,08,1, 11.9,1,1, -1.919, 10470.690, 318.384, 52727.402 23/01/18,07:16:21,11,08,1, 11.9,1,1, -1.919, 10470.674, 318.377, 52727.406 23/01/18,07:16:21,12,08,1, 11.9,1,1, -1.919, 10470.662, 318.374, 52727.397 23/01/18,07:16:21,13,08,1, 11.9,1,1, -1.919, 10470.646, 318.359, 52727.400 23/01/18,07:16:21,14,08,1, 11.9,1,1, -1.919, 10470.627, 318.347, 52727.423 23/01/18,07:16:21,15,08,1, 11.9,1,1, -1.919, 10470.616, 318.343, 52727.387 23/01/18,07:16:21,16,08,1, 11.9,1,1, -1.919, 10470.639, 318.344, 52727.389 23/01/18,07:16:21,17,08,1, 11.9,1,1, -1.919, 10470.614, 318.359, 52727.431 23/01/18,07:16:21,18,08,1, 11.9,1,1, -1.919, 10470.621, 318.367, 52727.415 23/01/18,07:16:21,19,08,1, 11.9,1,1, -1.919, 10470.584, 318.364, 52727.407 23/01/18,07:16:22,00,08,1, 11.9,1,1, -1.918, 10470.583, 318.364, 52727.407 23/01/18,07:16:22,01,08,1, 11.9,1,1, -1.918, 10470.559, 318.340, 52727.359 23/01/18,07:16:22,02,08,1, 11.9,1,1, -1.918, 10470.560, 318.349, 52727.396 23/01/18,07:16:22,03,08,1, 11.9,1,1, -1.918, 10470.538, 318.353, 52727.370 23/01/18,07:16:22,04,08,1, 11.9,1,1, -1.918, 10470.529, 318.343, 52727.387 23/01/18,07:16:22,05,08,1, 11.9,1,1, -1.918, 10470.533, 318.345, 52727.390 23/01/18,07:16:22,06,08,1, 11.9,1,1, -1.918, 10470.516, 318.326, 52727.370 23/01/18,07:16:22,07,08,1, 11.9,1,1, -1.918, 10470.504, 318.319, 52727.351 23/01/18,07:16:22,08,08,1, 11.9,1,1, -1.918, 10470.496, 318.314, 52727.396 23/01/18,07:16:22,09,08,1, 11.9,1,1, -1.918, 10470.495, 318.333, 52727.397 23/01/18,07:16:22,10,08,1, 11.9,1,1, -1.918, 10470.458, 318.309, 52727.184 23/01/18,07:16:22,11,08,1, 11.9,1,1, -1.918, 10470.433, 318.292, 52727.470 23/01/18,07:16:22,12,08,1, 11.9,1,1, -1.918, 10470.452, 318.298, 52727.404 23/01/18,07:16:22,13,08,1, 11.9,1,1, -1.918, 10470.429, 318.311, 52727.413 23/01/18,07:16:22,14,08,1, 11.9,1,1, -1.918, 10470.399, 318.292, 52727.401 23/01/18,07:16:22,15,08,1, 11.9,1,1, -1.918, 10470.382, 318.268, 52727.366 23/01/18,07:16:22,16,08,1, 11.9,1,1, -1.918, 10470.389, 318.251, 52727.368 23/01/18,07:16:22,17,08,1, 11.9,1,1, -1.918, 10470.371, 318.283, 52727.391 23/01/18,07:16:22,18,08,1, 11.9,1,1, -1.918, 10470.338, 318.263, 52727.373 23/01/18,07:16:22,19,08,1, 11.9,1,1, -1.918, 10470.315, 318.270, 52727.381 23/01/18,07:16:23,00,09,1, 11.9,1,1, -1.915, 10470.308, 318.270, 52727.381 23/01/18,07:16:23,01,09,1, 11.9,1,1, -1.915, 10470.291, 318.256, 52727.377 23/01/18,07:16:23,02,09,1, 11.9,1,1, -1.915, 10470.285, 318.261, 52727.381 23/01/18,07:16:23,03,09,1, 11.9,1,1, -1.915, 10470.266, 318.253, 52727.347 23/01/18,07:16:23,04,09,1, 11.9,1,1, -1.915, 10470.252, 318.256, 52727.335 23/01/18,07:16:23,05,09,1, 11.9,1,1, -1.915, 10470.239, 318.267, 52727.364 23/01/18,07:16:23,06,09,1, 11.9,1,1, -1.915, 10470.222, 318.249, 52727.341 23/01/18,07:16:23,07,09,1, 11.9,1,1, -1.915, 10470.206, 318.242, 52727.367 23/01/18,07:16:23,08,09,1, 11.9,1,1, -1.915, 10470.183, 318.248, 52727.365 23/01/18,07:16:23,09,09,1, 11.9,1,1, -1.915, 10470.168, 318.259, 52727.384 23/01/18,07:16:23,10,09,1, 11.9,1,1, -1.915, 10470.151, 318.272, 52727.370 23/01/18,07:16:23,11,09,1, 11.9,1,1, -1.915, 10470.129, 318.234, 52727.367 23/01/18,07:16:23,12,09,1, 11.9,1,1, -1.915, 10470.119, 318.256, 52727.353 23/01/18,07:16:23,13,09,1, 11.9,1,1, -1.915, 10470.117, 318.212, 52727.329 23/01/18,07:16:23,14,09,1, 11.9,1,1, -1.915, 10470.082, 318.228, 52727.329 23/01/18,07:16:23,15,09,1, 11.9,1,1, -1.915, 10470.096, 318.243, 52727.281 23/01/18,07:16:23,16,09,1, 11.9,1,1, -1.915, 10470.071, 318.230, 52727.329 23/01/18,07:16:23,17,09,1, 11.9,1,1, -1.915, 10470.039, 318.232, 52727.335 23/01/18,07:16:23,18,09,1, 11.9,1,1, -1.915, 10470.047, 318.219, 52727.353 23/01/18,07:16:23,19,09,1, 11.9,1,1, -1.915, 10470.039, 318.212, 52727.352 23/01/18,07:16:24,00,09,1, 11.9,1,1, -1.918, 10470.033, 318.212, 52727.352 23/01/18,07:16:24,01,09,1, 11.9,1,1, -1.918, 10469.952, 318.213, 52727.318 23/01/18,07:16:24,02,09,1, 11.9,1,1, -1.918, 10469.950, 318.198, 52727.288 23/01/18,07:16:24,03,09,1, 11.9,1,1, -1.918, 10469.960, 318.224, 52727.316 23/01/18,07:16:24,04,09,1, 11.9,1,1, -1.918, 10469.946, 318.253, 52727.316 23/01/18,07:16:24,05,09,1, 11.9,1,1, -1.918, 10469.890, 318.211, 52727.293 23/01/18,07:16:24,06,09,1, 11.9,1,1, -1.918, 10469.899, 318.226, 52727.316 23/01/18,07:16:24,07,09,1, 11.9,1,1, -1.918, 10469.871, 318.184, 52727.291 23/01/18,07:16:24,08,09,1, 11.9,1,1, -1.918, 10469.863, 318.189, 52727.330 23/01/18,07:16:24,09,09,1, 11.9,1,1, -1.918, 10469.845, 318.187, 52727.285 23/01/18,07:16:24,10,09,1, 11.9,1,1, -1.918, 10469.829, 318.155, 52727.298 23/01/18,07:16:24,11,09,1, 11.9,1,1, -1.918, 10469.814, 318.186, 52727.294 23/01/18,07:16:24,12,09,1, 11.9,1,1, -1.918, 10469.801, 318.177, 52727.265 23/01/18,07:16:24,13,09,1, 11.9,1,1, -1.918, 10469.788, 318.178, 52727.284 23/01/18,07:16:24,14,09,1, 11.9,1,1, -1.918, 10469.760, 318.112, 52727.235 23/01/18,07:16:24,15,09,1, 11.9,1,1, -1.918, 10469.774, 318.182, 52727.254 23/01/18,07:16:24,16,09,1, 11.9,1,1, -1.918, 10469.745, 318.141, 52727.237 23/01/18,07:16:24,17,09,1, 11.9,1,1, -1.918, 10469.711, 318.147, 52727.250 23/01/18,07:16:24,18,09,1, 11.9,1,1, -1.918, 10469.725, 318.154, 52727.265 23/01/18,07:16:24,19,09,1, 11.9,1,1, -1.918, 10469.727, 318.139, 52727.230 23/01/18,07:16:25,00,09,1, 11.8,1,1, -1.916, 10469.724, 318.139, 52727.230 23/01/18,07:16:25,01,09,1, 11.8,1,1, -1.916, 10469.675, 318.139, 52727.225 23/01/18,07:16:25,02,09,1, 11.8,1,1, -1.916, 10469.619, 318.120, 52727.152 23/01/18,07:16:25,03,09,1, 11.8,1,1, -1.916, 10469.628, 318.152, 52727.205 23/01/18,07:16:25,04,09,1, 11.8,1,1, -1.916, 10469.624, 318.147, 52727.243 23/01/18,07:16:25,05,09,1, 11.8,1,1, -1.916, 10469.612, 318.134, 52727.438 23/01/18,07:16:25,06,09,1, 11.8,1,1, -1.916, 10469.612, 318.140, 52727.163 23/01/18,07:16:25,07,09,1, 11.8,1,1, -1.916, 10469.577, 318.119, 52727.164 23/01/18,07:16:25,08,09,1, 11.8,1,1, -1.916, 10469.552, 318.104, 52727.184 23/01/18,07:16:25,09,09,1, 11.8,1,1, -1.916, 10469.551, 318.133, 52727.195 23/01/18,07:16:25,10,09,1, 11.8,1,1, -1.916, 10469.532, 318.116, 52727.201 23/01/18,07:16:25,11,09,1, 11.8,1,1, -1.916, 10469.530, 318.113, 52727.175 23/01/18,07:16:25,12,09,1, 11.8,1,1, -1.916, 10469.485, 318.126, 52727.149 23/01/18,07:16:25,13,09,1, 11.8,1,1, -1.916, 10469.487, 318.093, 52727.203 23/01/18,07:16:25,14,09,1, 11.8,1,1, -1.916, 10469.457, 318.096, 52727.154 23/01/18,07:16:25,15,09,1, 11.8,1,1, -1.916, 10469.448, 318.094, 52727.189 23/01/18,07:16:25,16,09,1, 11.8,1,1, -1.916, 10469.453, 318.093, 52727.051 23/01/18,07:16:25,17,09,1, 11.8,1,1, -1.916, 10469.409, 318.077, 52727.173 23/01/18,07:16:25,18,09,1, 11.8,1,1, -1.916, 10469.408, 318.109, 52727.383 23/01/18,07:16:25,19,09,1, 11.8,1,1, -1.916, 10469.405, 318.076, 52727.088 23/01/18,07:16:26,00,09,1, 11.9,1,1, -1.918, 10469.398, 318.076, 52727.088 23/01/18,07:16:26,01,09,1, 11.9,1,1, -1.918, 10469.336, 318.100, 52727.108 23/01/18,07:16:26,02,09,1, 11.9,1,1, -1.918, 10469.330, 318.095, 52727.134 23/01/18,07:16:26,03,09,1, 11.9,1,1, -1.918, 10469.312, 318.071, 52727.154 23/01/18,07:16:26,04,09,1, 11.9,1,1, -1.918, 10469.285, 318.090, 52727.143 23/01/18,07:16:26,05,09,1, 11.9,1,1, -1.918, 10469.285, 318.063, 52727.088 23/01/18,07:16:26,06,09,1, 11.9,1,1, -1.918, 10469.274, 318.049, 52727.230 23/01/18,07:16:26,07,09,1, 11.9,1,1, -1.918, 10469.273, 318.046, 52727.072 23/01/18,07:16:26,08,09,1, 11.9,1,1, -1.918, 10469.222, 318.033, 52727.030 23/01/18,07:16:26,09,09,1, 11.9,1,1, -1.918, 10469.232, 318.054, 52727.080 23/01/18,07:16:26,10,09,1, 11.9,1,1, -1.918, 10469.189, 318.013, 52727.073 23/01/18,07:16:26,11,09,1, 11.9,1,1, -1.918, 10469.194, 318.048, 52727.078 23/01/18,07:16:26,12,09,1, 11.9,1,1, -1.918, 10469.186, 318.042, 52727.113 23/01/18,07:16:26,13,09,1, 11.9,1,1, -1.918, 10469.160, 318.034, 52727.036 23/01/18,07:16:26,14,09,1, 11.9,1,1, -1.918, 10469.136, 318.056, 52727.081 23/01/18,07:16:26,15,09,1, 11.9,1,1, -1.918, 10469.150, 318.033, 52727.066 23/01/18,07:16:26,16,09,1, 11.9,1,1, -1.918, 10469.124, 318.051, 52727.018 23/01/18,07:16:26,17,09,1, 11.9,1,1, -1.918, 10469.119, 318.027, 52727.026 23/01/18,07:16:26,18,09,1, 11.9,1,1, -1.918, 10469.098, 318.041, 52727.030 23/01/18,07:16:26,19,09,1, 11.9,1,1, -1.918, 10469.082, 317.991, 52727.011 23/01/18,07:16:27,00,09,1, 11.8,1,1, -1.916, 10469.081, 317.991, 52727.011 23/01/18,07:16:27,01,09,1, 11.8,1,1, -1.916, 10469.046, 318.022, 52727.016 23/01/18,07:16:27,02,09,1, 11.8,1,1, -1.916, 10469.032, 318.011, 52726.994 23/01/18,07:16:27,03,09,1, 11.8,1,1, -1.916, 10469.005, 317.982, 52726.968 23/01/18,07:16:27,04,09,1, 11.8,1,1, -1.916, 10469.005, 317.965, 52726.986 23/01/18,07:16:27,05,09,1, 11.8,1,1, -1.916, 10469.008, 317.951, 52726.966 23/01/18,07:16:27,06,09,1, 11.8,1,1, -1.916, 10469.018, 317.991, 52727.012 23/01/18,07:16:27,07,09,1, 11.8,1,1, -1.916, 10468.963, 317.943, 52726.950 23/01/18,07:16:27,08,09,1, 11.8,1,1, -1.916, 10468.964, 317.962, 52726.980 23/01/18,07:16:27,09,09,1, 11.8,1,1, -1.916, 10468.948, 317.953, 52726.961 23/01/18,07:16:27,10,09,1, 11.8,1,1, -1.916, 10468.961, 317.943, 52726.978 23/01/18,07:16:27,11,09,1, 11.8,1,1, -1.916, 10468.909, 317.939, 52726.956 23/01/18,07:16:27,12,09,1, 11.8,1,1, -1.916, 10468.933, 317.914, 52726.959 23/01/18,07:16:27,13,09,1, 11.8,1,1, -1.916, 10468.895, 317.917, 52726.982 23/01/18,07:16:27,14,09,1, 11.8,1,1, -1.916, 10468.879, 317.937, 52726.926 23/01/18,07:16:27,15,09,1, 11.8,1,1, -1.916, 10468.870, 317.927, 52726.921 23/01/18,07:16:27,16,09,1, 11.8,1,1, -1.916, 10468.871, 317.923, 52726.943 23/01/18,07:16:27,17,09,1, 11.8,1,1, -1.916, 10468.856, 317.909, 52726.918 23/01/18,07:16:27,18,09,1, 11.8,1,1, -1.916, 10468.855, 317.894, 52726.925 23/01/18,07:16:27,19,09,1, 11.8,1,1, -1.916, 10468.840, 317.886, 52726.905 23/01/18,07:16:28,00,09,1, 11.9,1,1, -1.916, 10468.839, 317.886, 52726.905 23/01/18,07:16:28,01,09,1, 11.9,1,1, -1.916, 10468.815, 317.874, 52726.837 23/01/18,07:16:28,02,09,1, 11.9,1,1, -1.916, 10468.788, 317.888, 52726.870 23/01/18,07:16:28,03,09,1, 11.9,1,1, -1.916, 10468.775, 317.885, 52726.850 23/01/18,07:16:28,04,09,1, 11.9,1,1, -1.916, 10468.771, 317.892, 52726.862 23/01/18,07:16:28,05,09,1, 11.9,1,1, -1.916, 10468.753, 317.869, 52726.888 23/01/18,07:16:28,06,09,1, 11.9,1,1, -1.916, 10468.744, 317.883, 52726.886 23/01/18,07:16:28,07,09,1, 11.9,1,1, -1.916, 10468.746, 317.874, 52726.861 23/01/18,07:16:28,08,09,1, 11.9,1,1, -1.916, 10468.740, 317.890, 52726.866 23/01/18,07:16:28,09,09,1, 11.9,1,1, -1.916, 10468.741, 317.873, 52726.867 23/01/18,07:16:28,10,09,1, 11.9,1,1, -1.916, 10468.735, 317.879, 52726.726 23/01/18,07:16:28,11,09,1, 11.9,1,1, -1.916, 10468.723, 317.879, 52726.860 23/01/18,07:16:28,12,09,1, 11.9,1,1, -1.916, 10468.706, 317.883, 52726.811 23/01/18,07:16:28,13,09,1, 11.9,1,1, -1.916, 10468.707, 317.836, 52726.847 23/01/18,07:16:28,14,09,1, 11.9,1,1, -1.916, 10468.694, 317.848, 52726.820 23/01/18,07:16:28,15,09,1, 11.9,1,1, -1.916, 10468.661, 317.845, 52726.827 23/01/18,07:16:28,16,09,1, 11.9,1,1, -1.916, 10468.694, 317.863, 52726.840 23/01/18,07:16:28,17,09,1, 11.9,1,1, -1.916, 10468.694, 317.854, 52726.880 23/01/18,07:16:28,18,09,1, 11.9,1,1, -1.916, 10468.631, 317.842, 52726.814 23/01/18,07:16:28,19,09,1, 11.9,1,1, -1.916, 10468.650, 317.854, 52726.819 23/01/18,07:16:29,00,09,1, 11.9,1,1, -1.921, 10468.647, 317.854, 52726.819 23/01/18,07:16:29,01,09,1, 11.9,1,1, -1.921, 10468.667, 317.876, 52726.816 23/01/18,07:16:29,02,09,1, 11.9,1,1, -1.921, 10468.651, 317.855, 52726.786 23/01/18,07:16:29,03,09,1, 11.9,1,1, -1.921, 10468.678, 317.890, 52726.805 23/01/18,07:16:29,04,09,1, 11.9,1,1, -1.921, 10468.647, 317.858, 52726.790 23/01/18,07:16:29,05,09,1, 11.9,1,1, -1.921, 10468.662, 317.841, 52726.802 23/01/18,07:16:29,06,09,1, 11.9,1,1, -1.921, 10468.693, 317.857, 52726.765 23/01/18,07:16:29,07,09,1, 11.9,1,1, -1.921, 10468.670, 317.854, 52726.791 23/01/18,07:16:29,08,09,1, 11.9,1,1, -1.921, 10468.670, 317.847, 52726.566 23/01/18,07:16:29,09,09,1, 11.9,1,1, -1.921, 10468.628, 317.835, 52726.818 23/01/18,07:16:29,10,09,1, 11.9,1,1, -1.921, 10468.682, 317.868, 52726.789 23/01/18,07:16:29,11,09,1, 11.9,1,1, -1.921, 10468.677, 317.842, 52726.719 23/01/18,07:16:29,12,09,1, 11.9,1,1, -1.921, 10468.695, 317.849, 52726.729 23/01/18,07:16:29,13,09,1, 11.9,1,1, -1.921, 10468.689, 317.851, 52726.723 23/01/18,07:16:29,14,09,1, 11.9,1,1, -1.921, 10468.686, 317.807, 52726.641 23/01/18,07:16:29,15,09,1, 11.9,1,1, -1.921, 10468.676, 317.830, 52726.673 23/01/18,07:16:29,16,09,1, 11.9,1,1, -1.921, 10468.695, 317.826, 52726.662 23/01/18,07:16:29,17,09,1, 11.9,1,1, -1.921, 10468.703, 317.845, 52726.661 23/01/18,07:16:29,18,09,1, 11.9,1,1, -1.921, 10468.689, 317.794, 52726.617 23/01/18,07:16:29,19,09,1, 11.9,1,1, -1.921, 10468.714, 317.804, 52726.648 23/01/18,07:16:30,00,09,1, 11.9,1,1, -1.916, 10468.706, 317.804, 52726.648 23/01/18,07:16:30,01,09,1, 11.9,1,1, -1.916, 10468.702, 317.830, 52726.617 23/01/18,07:16:30,02,09,1, 11.9,1,1, -1.916, 10468.695, 317.806, 52726.625 23/01/18,07:16:30,03,09,1, 11.9,1,1, -1.916, 10468.686, 317.824, 52726.653 23/01/18,07:16:30,04,09,1, 11.9,1,1, -1.916, 10468.717, 317.829, 52726.630 23/01/18,07:16:30,05,09,1, 11.9,1,1, -1.916, 10468.729, 317.818, 52726.630 23/01/18,07:16:30,06,09,1, 11.9,1,1, -1.916, 10468.704, 317.832, 52726.625 23/01/18,07:16:30,07,09,1, 11.9,1,1, -1.916, 10468.733, 317.837, 52726.645 23/01/18,07:16:30,08,09,1, 11.9,1,1, -1.916, 10468.734, 317.842, 52726.628 23/01/18,07:16:30,09,09,1, 11.9,1,1, -1.916, 10468.742, 317.803, 52726.595 23/01/18,07:16:30,10,09,1, 11.9,1,1, -1.916, 10468.760, 317.839, 52726.784 23/01/18,07:16:30,11,09,1, 11.9,1,1, -1.916, 10468.770, 317.820, 52726.533 23/01/18,07:16:30,12,09,1, 11.9,1,1, -1.916, 10468.748, 317.814, 52726.563 23/01/18,07:16:30,13,09,1, 11.9,1,1, -1.916, 10468.741, 317.845, 52726.741 23/01/18,07:16:30,14,09,1, 11.9,1,1, -1.916, 10468.779, 317.832, 52726.575 23/01/18,07:16:30,15,09,1, 11.9,1,1, -1.916, 10468.765, 317.840, 52726.573 23/01/18,07:16:30,16,09,1, 11.9,1,1, -1.916, 10468.773, 317.803, 52726.606 23/01/18,07:16:30,17,09,1, 11.9,1,1, -1.916, 10468.777, 317.811, 52726.576 23/01/18,07:16:30,18,09,1, 11.9,1,1, -1.916, 10468.765, 317.874, 52726.605 23/01/18,07:16:30,19,09,1, 11.9,1,1, -1.916, 10468.806, 317.834, 52726.615 23/01/18,07:16:31,00,09,1, 11.9,1,1, -1.920, 10468.806, 317.834, 52726.615 23/01/18,07:16:31,01,09,1, 11.9,1,1, -1.920, 10468.780, 317.830, 52726.614 23/01/18,07:16:31,02,09,1, 11.9,1,1, -1.920, 10468.797, 317.821, 52726.624 23/01/18,07:16:31,03,09,1, 11.9,1,1, -1.920, 10468.795, 317.806, 52726.550 23/01/18,07:16:31,04,09,1, 11.9,1,1, -1.920, 10468.802, 317.845, 52726.553 23/01/18,07:16:31,05,09,1, 11.9,1,1, -1.920, 10468.808, 317.839, 52726.538 23/01/18,07:16:31,06,09,1, 11.9,1,1, -1.920, 10468.816, 317.834, 52726.504 23/01/18,07:16:31,07,09,1, 11.9,1,1, -1.920, 10468.807, 317.802, 52726.525 23/01/18,07:16:31,08,09,1, 11.9,1,1, -1.920, 10468.843, 317.833, 52726.513 23/01/18,07:16:31,09,09,1, 11.9,1,1, -1.920, 10468.837, 317.847, 52726.500 23/01/18,07:16:31,10,09,1, 11.9,1,1, -1.920, 10468.859, 317.819, 52726.508 23/01/18,07:16:31,11,09,1, 11.9,1,1, -1.920, 10468.873, 317.823, 52726.486 23/01/18,07:16:31,12,09,1, 11.9,1,1, -1.920, 10468.888, 317.828, 52726.497 23/01/18,07:16:31,13,09,1, 11.9,1,1, -1.920, 10468.872, 317.826, 52726.429 23/01/18,07:16:31,14,09,1, 11.9,1,1, -1.920, 10468.865, 317.839, 52726.456 23/01/18,07:16:31,15,09,1, 11.9,1,1, -1.920, 10468.896, 317.854, 52726.487 23/01/18,07:16:31,16,09,1, 11.9,1,1, -1.920, 10468.919, 317.834, 52726.491 23/01/18,07:16:31,17,09,1, 11.9,1,1, -1.920, 10468.912, 317.852, 52726.477 23/01/18,07:16:31,18,09,1, 11.9,1,1, -1.920, 10468.927, 317.816, 52726.443 23/01/18,07:16:31,19,09,1, 11.9,1,1, -1.920, 10468.938, 317.815, 52726.433 23/01/18,07:16:32,00,08,1, 11.9,1,1, -1.916, 10468.931, 317.815, 52726.433 23/01/18,07:16:32,01,08,1, 11.9,1,1, -1.916, 10468.983, 317.832, 52726.432 23/01/18,07:16:32,02,08,1, 11.9,1,1, -1.916, 10468.979, 317.867, 52726.445 23/01/18,07:16:32,03,08,1, 11.9,1,1, -1.916, 10468.974, 317.879, 52726.415 23/01/18,07:16:32,04,08,1, 11.9,1,1, -1.916, 10469.024, 317.866, 52726.449 23/01/18,07:16:32,05,08,1, 11.9,1,1, -1.916, 10469.032, 317.863, 52726.428 23/01/18,07:16:32,06,08,1, 11.9,1,1, -1.916, 10469.042, 317.899, 52726.437 23/01/18,07:16:32,07,08,1, 11.9,1,1, -1.916, 10469.087, 317.861, 52726.460 23/01/18,07:16:32,08,08,1, 11.9,1,1, -1.916, 10469.062, 317.881, 52726.427 23/01/18,07:16:32,09,08,1, 11.9,1,1, -1.916, 10469.038, 317.879, 52726.407 23/01/18,07:16:32,10,08,1, 11.9,1,1, -1.916, 10469.081, 317.869, 52726.425 23/01/18,07:16:32,11,08,1, 11.9,1,1, -1.916, 10469.112, 317.871, 52726.392 23/01/18,07:16:32,12,08,1, 11.9,1,1, -1.916, 10469.107, 317.860, 52726.344 23/01/18,07:16:32,13,08,1, 11.9,1,1, -1.916, 10469.139, 317.892, 52726.381 23/01/18,07:16:32,14,08,1, 11.9,1,1, -1.916, 10469.149, 317.899, 52726.377 23/01/18,07:16:32,15,08,1, 11.9,1,1, -1.916, 10469.169, 317.888, 52726.360 23/01/18,07:16:32,16,08,1, 11.9,1,1, -1.916, 10469.212, 317.905, 52726.367 23/01/18,07:16:32,17,08,1, 11.9,1,1, -1.916, 10469.204, 317.863, 52726.378 23/01/18,07:16:32,18,08,1, 11.9,1,1, -1.916, 10469.204, 317.874, 52726.373 23/01/18,07:16:32,19,08,1, 11.9,1,1, -1.916, 10469.245, 317.880, 52726.372 23/01/18,07:16:33,00,10,1, 11.8,1,1, -1.914, 10469.240, 317.880, 52726.372 23/01/18,07:16:33,01,10,1, 11.8,1,1, -1.914, 10469.300, 317.885, 52726.320 23/01/18,07:16:33,02,10,1, 11.8,1,1, -1.914, 10469.271, 317.895, 52726.414 23/01/18,07:16:33,03,10,1, 11.8,1,1, -1.914, 10469.325, 317.941, 52726.329 23/01/18,07:16:33,04,10,1, 11.8,1,1, -1.914, 10469.310, 317.870, 52726.292 23/01/18,07:16:33,05,10,1, 11.8,1,1, -1.914, 10469.331, 317.895, 52726.292 23/01/18,07:16:33,06,10,1, 11.8,1,1, -1.914, 10469.366, 317.889, 52726.302 23/01/18,07:16:33,07,10,1, 11.8,1,1, -1.914, 10469.362, 317.856, 52726.305 23/01/18,07:16:33,08,10,1, 11.8,1,1, -1.914, 10469.376, 317.911, 52726.318 23/01/18,07:16:33,09,10,1, 11.8,1,1, -1.914, 10469.422, 317.892, 52726.344 23/01/18,07:16:33,10,10,1, 11.8,1,1, -1.914, 10469.447, 317.887, 52726.292 23/01/18,07:16:33,11,10,1, 11.8,1,1, -1.914, 10469.444, 317.895, 52726.280 23/01/18,07:16:33,12,10,1, 11.8,1,1, -1.914, 10469.472, 317.862, 52726.311 23/01/18,07:16:33,13,10,1, 11.8,1,1, -1.914, 10469.462, 317.861, 52726.303 23/01/18,07:16:33,14,10,1, 11.8,1,1, -1.914, 10469.476, 317.867, 52726.301 23/01/18,07:16:33,15,10,1, 11.8,1,1, -1.914, 10469.509, 317.839, 52726.292 23/01/18,07:16:33,16,10,1, 11.8,1,1, -1.914, 10469.547, 317.866, 52726.302 23/01/18,07:16:33,17,10,1, 11.8,1,1, -1.914, 10469.567, 317.855, 52726.323 23/01/18,07:16:33,18,10,1, 11.8,1,1, -1.914, 10469.601, 317.817, 52726.280 23/01/18,07:16:33,19,10,1, 11.8,1,1, -1.914, 10469.621, 317.879, 52726.268 23/01/18,07:16:34,00,09,1, 11.9,1,1, -1.920, 10469.615, 317.879, 52726.268 23/01/18,07:16:34,01,09,1, 11.9,1,1, -1.920, 10469.662, 317.843, 52726.220 23/01/18,07:16:34,02,09,1, 11.9,1,1, -1.920, 10469.668, 317.861, 52726.282 23/01/18,07:16:34,03,09,1, 11.9,1,1, -1.920, 10469.701, 317.823, 52726.257 23/01/18,07:16:34,04,09,1, 11.9,1,1, -1.920, 10469.748, 317.839, 52726.210 23/01/18,07:16:34,05,09,1, 11.9,1,1, -1.920, 10469.738, 317.830, 52726.242 23/01/18,07:16:34,06,09,1, 11.9,1,1, -1.920, 10469.780, 317.860, 52726.236 23/01/18,07:16:34,07,09,1, 11.9,1,1, -1.920, 10469.781, 317.838, 52726.191 23/01/18,07:16:34,08,09,1, 11.9,1,1, -1.920, 10469.815, 317.818, 52726.190 23/01/18,07:16:34,09,09,1, 11.9,1,1, -1.920, 10469.853, 317.846, 52726.192 23/01/18,07:16:34,10,09,1, 11.9,1,1, -1.920, 10469.898, 317.858, 52726.211 23/01/18,07:16:34,11,09,1, 11.9,1,1, -1.920, 10469.891, 317.835, 52726.211 23/01/18,07:16:34,12,09,1, 11.9,1,1, -1.920, 10469.898, 317.853, 52726.191 23/01/18,07:16:34,13,09,1, 11.9,1,1, -1.920, 10469.935, 317.859, 52726.213 23/01/18,07:16:34,14,09,1, 11.9,1,1, -1.920, 10469.967, 317.872, 52726.227 23/01/18,07:16:34,15,09,1, 11.9,1,1, -1.920, 10469.998, 317.843, 52726.213 23/01/18,07:16:34,16,09,1, 11.9,1,1, -1.920, 10469.987, 317.797, 52726.158 23/01/18,07:16:34,17,09,1, 11.9,1,1, -1.920, 10470.050, 317.822, 52726.165 23/01/18,07:16:34,18,09,1, 11.9,1,1, -1.920, 10470.065, 317.845, 52726.165 23/01/18,07:16:34,19,09,1, 11.9,1,1, -1.920, 10470.083, 317.809, 52726.145 23/01/18,07:16:35,00,09,1, 11.9,1,1, -1.916, 10470.083, 317.809, 52726.145 23/01/18,07:16:35,01,09,1, 11.9,1,1, -1.916, 10470.136, 317.862, 52726.183 23/01/18,07:16:35,02,09,1, 11.9,1,1, -1.916, 10470.164, 317.830, 52726.175 23/01/18,07:16:35,03,09,1, 11.9,1,1, -1.916, 10470.170, 317.869, 52726.287 23/01/18,07:16:35,04,09,1, 11.9,1,1, -1.916, 10470.196, 317.861, 52726.124 23/01/18,07:16:35,05,09,1, 11.9,1,1, -1.916, 10470.203, 317.846, 52726.137 23/01/18,07:16:35,06,09,1, 11.9,1,1, -1.916, 10470.244, 317.849, 52726.121 23/01/18,07:16:35,07,09,1, 11.9,1,1, -1.916, 10470.269, 317.848, 52726.094 23/01/18,07:16:35,08,09,1, 11.9,1,1, -1.916, 10470.288, 317.826, 52726.101 23/01/18,07:16:35,09,09,1, 11.9,1,1, -1.916, 10470.322, 317.848, 52726.137 23/01/18,07:16:35,10,09,1, 11.9,1,1, -1.916, 10470.351, 317.847, 52726.123 23/01/18,07:16:35,11,09,1, 11.9,1,1, -1.916, 10470.330, 317.844, 52726.023 23/01/18,07:16:35,12,09,1, 11.9,1,1, -1.916, 10470.409, 317.845, 52726.045 23/01/18,07:16:35,13,09,1, 11.9,1,1, -1.916, 10470.378, 317.826, 52726.113 23/01/18,07:16:35,14,09,1, 11.9,1,1, -1.916, 10470.429, 317.851, 52726.150 23/01/18,07:16:35,15,09,1, 11.9,1,1, -1.916, 10470.461, 317.837, 52726.128 23/01/18,07:16:35,16,09,1, 11.9,1,1, -1.916, 10470.503, 317.822, 52726.069 23/01/18,07:16:35,17,09,1, 11.9,1,1, -1.916, 10470.491, 317.834, 52726.052 23/01/18,07:16:35,18,09,1, 11.9,1,1, -1.916, 10470.529, 317.838, 52726.081 23/01/18,07:16:35,19,09,1, 11.9,1,1, -1.916, 10470.566, 317.841, 52726.076 23/01/18,07:16:36,00,09,1, 11.9,1,1, -1.916, 10470.558, 317.841, 52726.076 23/01/18,07:16:36,01,09,1, 11.9,1,1, -1.916, 10470.604, 317.859, 52726.050 23/01/18,07:16:36,02,09,1, 11.9,1,1, -1.916, 10470.628, 317.847, 52726.081 23/01/18,07:16:36,03,09,1, 11.9,1,1, -1.916, 10470.658, 317.839, 52726.062 23/01/18,07:16:36,04,09,1, 11.9,1,1, -1.916, 10470.693, 317.859, 52726.091 23/01/18,07:16:36,05,09,1, 11.9,1,1, -1.916, 10470.720, 317.841, 52726.052 23/01/18,07:16:36,06,09,1, 11.9,1,1, -1.916, 10470.759, 317.849, 52726.069 23/01/18,07:16:36,07,09,1, 11.9,1,1, -1.916, 10470.778, 317.823, 52726.078 23/01/18,07:16:36,08,09,1, 11.9,1,1, -1.916, 10470.806, 317.863, 52726.103 23/01/18,07:16:36,09,09,1, 11.9,1,1, -1.916, 10470.838, 317.846, 52726.092 23/01/18,07:16:36,10,09,1, 11.9,1,1, -1.916, 10470.878, 317.839, 52726.061 23/01/18,07:16:36,11,09,1, 11.9,1,1, -1.916, 10470.921, 317.872, 52726.111 23/01/18,07:16:36,12,09,1, 11.9,1,1, -1.916, 10470.914, 317.827, 52726.044 23/01/18,07:16:36,13,09,1, 11.9,1,1, -1.916, 10470.954, 317.822, 52726.076 23/01/18,07:16:36,14,09,1, 11.9,1,1, -1.916, 10470.985, 317.860, 52726.106 23/01/18,07:16:36,15,09,1, 11.9,1,1, -1.916, 10471.031, 317.838, 52726.035 23/01/18,07:16:36,16,09,1, 11.9,1,1, -1.916, 10471.048, 317.822, 52726.046 23/01/18,07:16:36,17,09,1, 11.9,1,1, -1.916, 10471.089, 317.834, 52726.057 23/01/18,07:16:36,18,09,1, 11.9,1,1, -1.916, 10471.105, 317.866, 52726.070 23/01/18,07:16:36,19,09,1, 11.9,1,1, -1.916, 10471.115, 317.806, 52726.069 23/01/18,07:16:37,00,09,1, 11.9,1,1, -1.918, 10471.109, 317.806, 52726.069 23/01/18,07:16:37,01,09,1, 11.9,1,1, -1.918, 10471.198, 317.849, 52726.025 23/01/18,07:16:37,02,09,1, 11.9,1,1, -1.918, 10471.240, 317.820, 52726.033 23/01/18,07:16:37,03,09,1, 11.9,1,1, -1.918, 10471.245, 317.813, 52726.039 23/01/18,07:16:37,04,09,1, 11.9,1,1, -1.918, 10471.269, 317.841, 52726.039 23/01/18,07:16:37,05,09,1, 11.9,1,1, -1.918, 10471.305, 317.808, 52726.014 23/01/18,07:16:37,06,09,1, 11.9,1,1, -1.918, 10471.306, 317.881, 52726.154 23/01/18,07:16:37,07,09,1, 11.9,1,1, -1.918, 10471.342, 317.828, 52725.926 23/01/18,07:16:37,08,09,1, 11.9,1,1, -1.918, 10471.399, 317.828, 52725.996 23/01/18,07:16:37,09,09,1, 11.9,1,1, -1.918, 10471.422, 317.800, 52725.981 23/01/18,07:16:37,10,09,1, 11.9,1,1, -1.918, 10471.446, 317.841, 52726.050 23/01/18,07:16:37,11,09,1, 11.9,1,1, -1.918, 10471.473, 317.867, 52726.028 23/01/18,07:16:37,12,09,1, 11.9,1,1, -1.918, 10471.489, 317.800, 52725.916 23/01/18,07:16:37,13,09,1, 11.9,1,1, -1.918, 10471.448, 317.796, 52726.037 23/01/18,07:16:37,14,09,1, 11.9,1,1, -1.918, 10471.545, 317.835, 52726.065 23/01/18,07:16:37,15,09,1, 11.9,1,1, -1.918, 10471.558, 317.783, 52726.021 23/01/18,07:16:37,16,09,1, 11.9,1,1, -1.918, 10471.582, 317.822, 52725.992 23/01/18,07:16:37,17,09,1, 11.9,1,1, -1.918, 10471.641, 317.812, 52726.014 23/01/18,07:16:37,18,09,1, 11.9,1,1, -1.918, 10471.648, 317.796, 52725.953 23/01/18,07:16:37,19,09,1, 11.9,1,1, -1.918, 10471.672, 317.815, 52725.985 23/01/18,07:16:38,00,09,1, 11.9,1,1, -1.920, 10471.668, 317.815, 52725.985 23/01/18,07:16:38,01,09,1, 11.9,1,1, -1.920, 10471.740, 317.808, 52725.939 23/01/18,07:16:38,02,09,1, 11.9,1,1, -1.920, 10471.767, 317.803, 52725.966 23/01/18,07:16:38,03,09,1, 11.9,1,1, -1.920, 10471.771, 317.783, 52725.965 23/01/18,07:16:38,04,09,1, 11.9,1,1, -1.920, 10471.804, 317.769, 52725.962 23/01/18,07:16:38,05,09,1, 11.9,1,1, -1.920, 10471.836, 317.802, 52725.971 23/01/18,07:16:38,06,09,1, 11.9,1,1, -1.920, 10471.847, 317.784, 52725.967 23/01/18,07:16:38,07,09,1, 11.9,1,1, -1.920, 10471.890, 317.787, 52725.987 23/01/18,07:16:38,08,09,1, 11.9,1,1, -1.920, 10471.913, 317.807, 52725.939 23/01/18,07:16:38,09,09,1, 11.9,1,1, -1.920, 10471.943, 317.773, 52725.957 23/01/18,07:16:38,10,09,1, 11.9,1,1, -1.920, 10471.971, 317.742, 52725.929 23/01/18,07:16:38,11,09,1, 11.9,1,1, -1.920, 10472.004, 317.756, 52725.949 23/01/18,07:16:38,12,09,1, 11.9,1,1, -1.920, 10472.002, 317.744, 52725.923 23/01/18,07:16:38,13,09,1, 11.9,1,1, -1.920, 10472.051, 317.760, 52725.960 23/01/18,07:16:38,14,09,1, 11.9,1,1, -1.920, 10472.072, 317.757, 52725.939 23/01/18,07:16:38,15,09,1, 11.9,1,1, -1.920, 10472.079, 317.765, 52725.931 23/01/18,07:16:38,16,09,1, 11.9,1,1, -1.920, 10472.092, 317.780, 52725.931 23/01/18,07:16:38,17,09,1, 11.9,1,1, -1.920, 10472.141, 317.765, 52725.914 23/01/18,07:16:38,18,09,1, 11.9,1,1, -1.920, 10472.170, 317.773, 52725.931 23/01/18,07:16:38,19,09,1, 11.9,1,1, -1.920, 10472.188, 317.748, 52725.987 23/01/18,07:16:39,00,09,1, 11.9,1,1, -1.917, 10472.186, 317.748, 52725.987 23/01/18,07:16:39,01,09,1, 11.9,1,1, -1.917, 10472.232, 317.762, 52725.924 23/01/18,07:16:39,02,09,1, 11.9,1,1, -1.917, 10472.259, 317.759, 52725.910 23/01/18,07:16:39,03,09,1, 11.9,1,1, -1.917, 10472.280, 317.746, 52725.906 23/01/18,07:16:39,04,09,1, 11.9,1,1, -1.917, 10472.336, 317.751, 52725.909 23/01/18,07:16:39,05,09,1, 11.9,1,1, -1.917, 10472.328, 317.750, 52725.909 23/01/18,07:16:39,06,09,1, 11.9,1,1, -1.917, 10472.359, 317.729, 52725.896 23/01/18,07:16:39,07,09,1, 11.9,1,1, -1.917, 10472.360, 317.754, 52725.913 23/01/18,07:16:39,08,09,1, 11.9,1,1, -1.917, 10472.391, 317.739, 52725.908 23/01/18,07:16:39,09,09,1, 11.9,1,1, -1.917, 10472.415, 317.716, 52725.866 23/01/18,07:16:39,10,09,1, 11.9,1,1, -1.917, 10472.450, 317.726, 52725.895 23/01/18,07:16:39,11,09,1, 11.9,1,1, -1.917, 10472.428, 317.731, 52725.848 23/01/18,07:16:39,12,09,1, 11.9,1,1, -1.917, 10472.480, 317.716, 52725.898 23/01/18,07:16:39,13,09,1, 11.9,1,1, -1.917, 10472.517, 317.729, 52725.921 23/01/18,07:16:39,14,09,1, 11.9,1,1, -1.917, 10472.517, 317.695, 52725.865 23/01/18,07:16:39,15,09,1, 11.9,1,1, -1.917, 10472.564, 317.696, 52725.889 23/01/18,07:16:39,16,09,1, 11.9,1,1, -1.917, 10472.551, 317.685, 52725.881 23/01/18,07:16:39,17,09,1, 11.9,1,1, -1.917, 10472.561, 317.708, 52725.855 23/01/18,07:16:39,18,09,1, 11.9,1,1, -1.917, 10472.589, 317.690, 52725.856 23/01/18,07:16:39,19,09,1, 11.9,1,1, -1.917, 10472.626, 317.713, 52725.895 23/01/18,07:16:40,00,08,1, 11.9,1,1, -1.917, 10472.620, 317.713, 52725.895 23/01/18,07:16:40,01,08,1, 11.9,1,1, -1.917, 10472.669, 317.671, 52725.839 23/01/18,07:16:40,02,08,1, 11.9,1,1, -1.917, 10472.688, 317.692, 52725.907 23/01/18,07:16:40,03,08,1, 11.9,1,1, -1.917, 10472.725, 317.683, 52725.918 23/01/18,07:16:40,04,08,1, 11.9,1,1, -1.917, 10472.750, 317.689, 52725.884 23/01/18,07:16:40,05,08,1, 11.9,1,1, -1.917, 10472.737, 317.652, 52725.878 23/01/18,07:16:40,06,08,1, 11.9,1,1, -1.917, 10472.788, 317.674, 52725.874 23/01/18,07:16:40,07,08,1, 11.9,1,1, -1.917, 10472.820, 317.638, 52725.884 23/01/18,07:16:40,08,08,1, 11.9,1,1, -1.917, 10472.840, 317.691, 52725.883 23/01/18,07:16:40,09,08,1, 11.9,1,1, -1.917, 10472.849, 317.639, 52725.833 23/01/18,07:16:40,10,08,1, 11.9,1,1, -1.917, 10472.870, 317.693, 52725.907 23/01/18,07:16:40,11,08,1, 11.9,1,1, -1.917, 10472.912, 317.659, 52725.885 23/01/18,07:16:40,12,08,1, 11.9,1,1, -1.917, 10472.898, 317.660, 52725.846 23/01/18,07:16:40,13,08,1, 11.9,1,1, -1.917, 10472.951, 317.686, 52725.872 23/01/18,07:16:40,14,08,1, 11.9,1,1, -1.917, 10472.978, 317.696, 52725.892 23/01/18,07:16:40,15,08,1, 11.9,1,1, -1.917, 10472.998, 317.685, 52725.798 23/01/18,07:16:40,16,08,1, 11.9,1,1, -1.917, 10473.001, 317.697, 52725.906 23/01/18,07:16:40,17,08,1, 11.9,1,1, -1.917, 10473.013, 317.665, 52725.858 23/01/18,07:16:40,18,08,1, 11.9,1,1, -1.917, 10473.023, 317.700, 52725.850 23/01/18,07:16:40,19,08,1, 11.9,1,1, -1.917, 10473.064, 317.684, 52725.884 23/01/18,07:16:41,00,08,1, 11.9,1,1, -1.917, 10473.062, 317.684, 52725.884 23/01/18,07:16:41,01,08,1, 11.9,1,1, -1.917, 10473.119, 317.704, 52725.869 23/01/18,07:16:41,02,08,1, 11.9,1,1, -1.917, 10473.126, 317.688, 52725.873 23/01/18,07:16:41,03,08,1, 11.9,1,1, -1.917, 10473.143, 317.669, 52725.835 23/01/18,07:16:41,04,08,1, 11.9,1,1, -1.917, 10473.133, 317.647, 52725.841 23/01/18,07:16:41,05,08,1, 11.9,1,1, -1.917, 10473.170, 317.644, 52725.880 23/01/18,07:16:41,06,08,1, 11.9,1,1, -1.917, 10473.179, 317.649, 52725.860 23/01/18,07:16:41,07,08,1, 11.9,1,1, -1.917, 10473.193, 317.662, 52725.868 23/01/18,07:16:41,08,08,1, 11.9,1,1, -1.917, 10473.240, 317.631, 52725.839 23/01/18,07:16:41,09,08,1, 11.9,1,1, -1.917, 10473.239, 317.630, 52725.825 23/01/18,07:16:41,10,08,1, 11.9,1,1, -1.917, 10473.269, 317.650, 52725.869 23/01/18,07:16:41,11,08,1, 11.9,1,1, -1.917, 10473.278, 317.631, 52725.887 23/01/18,07:16:41,12,08,1, 11.9,1,1, -1.917, 10473.288, 317.604, 52725.818 23/01/18,07:16:41,13,08,1, 11.9,1,1, -1.917, 10473.336, 317.636, 52725.732 23/01/18,07:16:41,14,08,1, 11.9,1,1, -1.917, 10473.353, 317.645, 52725.863 23/01/18,07:16:41,15,08,1, 11.9,1,1, -1.917, 10473.351, 317.631, 52725.845 23/01/18,07:16:41,16,08,1, 11.9,1,1, -1.917, 10473.360, 317.625, 52725.882 23/01/18,07:16:41,17,08,1, 11.9,1,1, -1.917, 10473.358, 317.625, 52725.868 23/01/18,07:16:41,18,08,1, 11.9,1,1, -1.917, 10473.384, 317.601, 52725.864 23/01/18,07:16:41,19,08,1, 11.9,1,1, -1.917, 10473.403, 317.637, 52725.880 23/01/18,07:16:42,00,08,1, 11.9,1,1, -1.919, 10473.396, 317.637, 52725.880 23/01/18,07:16:42,01,08,1, 11.9,1,1, -1.919, 10473.411, 317.620, 52725.815 23/01/18,07:16:42,02,08,1, 11.9,1,1, -1.919, 10473.441, 317.627, 52725.896 23/01/18,07:16:42,03,08,1, 11.9,1,1, -1.919, 10473.450, 317.597, 52725.849 23/01/18,07:16:42,04,08,1, 11.9,1,1, -1.919, 10473.450, 317.563, 52725.842 23/01/18,07:16:42,05,08,1, 11.9,1,1, -1.919, 10473.478, 317.612, 52725.856 23/01/18,07:16:42,06,08,1, 11.9,1,1, -1.919, 10473.483, 317.637, 52725.875 23/01/18,07:16:42,07,08,1, 11.9,1,1, -1.919, 10473.490, 317.581, 52725.825 23/01/18,07:16:42,08,08,1, 11.9,1,1, -1.919, 10473.505, 317.587, 52725.841 23/01/18,07:16:42,09,08,1, 11.9,1,1, -1.919, 10473.530, 317.605, 52725.866 23/01/18,07:16:42,10,08,1, 11.9,1,1, -1.919, 10473.573, 317.596, 52725.866 23/01/18,07:16:42,11,08,1, 11.9,1,1, -1.919, 10473.562, 317.598, 52725.875 23/01/18,07:16:42,12,08,1, 11.9,1,1, -1.919, 10473.563, 317.592, 52725.841 23/01/18,07:16:42,13,08,1, 11.9,1,1, -1.919, 10473.559, 317.574, 52725.847 23/01/18,07:16:42,14,08,1, 11.9,1,1, -1.919, 10473.572, 317.588, 52725.880 23/01/18,07:16:42,15,08,1, 11.9,1,1, -1.919, 10473.575, 317.553, 52725.853 23/01/18,07:16:42,16,08,1, 11.9,1,1, -1.919, 10473.597, 317.574, 52725.877 23/01/18,07:16:42,17,08,1, 11.9,1,1, -1.919, 10473.610, 317.559, 52725.898 23/01/18,07:16:42,18,08,1, 11.9,1,1, -1.919, 10473.629, 317.534, 52725.854 23/01/18,07:16:42,19,08,1, 11.9,1,1, -1.919, 10473.627, 317.548, 52725.857 23/01/18,07:16:43,00,07,1, 11.9,1,1, -1.918, 10473.621, 317.548, 52725.857 23/01/18,07:16:43,01,07,1, 11.9,1,1, -1.918, 10473.644, 317.569, 52725.874 23/01/18,07:16:43,02,07,1, 11.9,1,1, -1.918, 10473.658, 317.549, 52725.858 23/01/18,07:16:43,03,07,1, 11.9,1,1, -1.918, 10473.675, 317.578, 52725.865 23/01/18,07:16:43,04,07,1, 11.9,1,1, -1.918, 10473.679, 317.502, 52725.856 23/01/18,07:16:43,05,07,1, 11.9,1,1, -1.918, 10473.666, 317.522, 52725.885 23/01/18,07:16:43,06,07,1, 11.9,1,1, -1.918, 10473.724, 317.564, 52725.895 23/01/18,07:16:43,07,07,1, 11.9,1,1, -1.918, 10473.676, 317.531, 52725.864 23/01/18,07:16:43,08,07,1, 11.9,1,1, -1.918, 10473.750, 317.540, 52725.866 23/01/18,07:16:43,09,07,1, 11.9,1,1, -1.918, 10473.747, 317.554, 52725.897 23/01/18,07:16:43,10,07,1, 11.9,1,1, -1.918, 10473.730, 317.516, 52725.856 23/01/18,07:16:43,11,07,1, 11.9,1,1, -1.918, 10473.762, 317.534, 52725.887 23/01/18,07:16:43,12,07,1, 11.9,1,1, -1.918, 10473.749, 317.492, 52725.863 23/01/18,07:16:43,13,07,1, 11.9,1,1, -1.918, 10473.756, 317.487, 52725.846 23/01/18,07:16:43,14,07,1, 11.9,1,1, -1.918, 10473.769, 317.496, 52725.832 23/01/18,07:16:43,15,07,1, 11.9,1,1, -1.918, 10473.802, 317.533, 52725.895 23/01/18,07:16:43,16,07,1, 11.9,1,1, -1.918, 10473.814, 317.512, 52725.878 23/01/18,07:16:43,17,07,1, 11.9,1,1, -1.918, 10473.825, 317.509, 52725.904 23/01/18,07:16:43,18,07,1, 11.9,1,1, -1.918, 10473.816, 317.485, 52725.914 23/01/18,07:16:43,19,07,1, 11.9,1,1, -1.918, 10473.810, 317.490, 52725.880 23/01/18,07:16:44,00,08,1, 11.9,1,1, -1.918, 10473.804, 317.490, 52725.880 23/01/18,07:16:44,01,08,1, 11.9,1,1, -1.918, 10473.822, 317.462, 52725.761 23/01/18,07:16:44,02,08,1, 11.9,1,1, -1.918, 10473.842, 317.507, 52725.819 23/01/18,07:16:44,03,08,1, 11.9,1,1, -1.918, 10473.839, 317.470, 52725.836 23/01/18,07:16:44,04,08,1, 11.9,1,1, -1.918, 10473.841, 317.475, 52725.869 23/01/18,07:16:44,05,08,1, 11.9,1,1, -1.918, 10473.831, 317.454, 52725.826 23/01/18,07:16:44,06,08,1, 11.9,1,1, -1.918, 10473.874, 317.505, 52725.906 23/01/18,07:16:44,07,08,1, 11.9,1,1, -1.918, 10473.875, 317.498, 52725.895 23/01/18,07:16:44,08,08,1, 11.9,1,1, -1.918, 10473.850, 317.458, 52725.894 23/01/18,07:16:44,09,08,1, 11.9,1,1, -1.918, 10473.884, 317.486, 52725.910 23/01/18,07:16:44,10,08,1, 11.9,1,1, -1.918, 10473.882, 317.515, 52725.908 23/01/18,07:16:44,11,08,1, 11.9,1,1, -1.918, 10473.896, 317.458, 52725.873 23/01/18,07:16:44,12,08,1, 11.9,1,1, -1.918, 10473.891, 317.491, 52725.878 23/01/18,07:16:44,13,08,1, 11.9,1,1, -1.918, 10473.891, 317.508, 52725.959 23/01/18,07:16:44,14,08,1, 11.9,1,1, -1.918, 10473.907, 317.487, 52725.927 23/01/18,07:16:44,15,08,1, 11.9,1,1, -1.918, 10473.910, 317.473, 52725.922 23/01/18,07:16:44,16,08,1, 11.9,1,1, -1.918, 10473.927, 317.499, 52725.940 23/01/18,07:16:44,17,08,1, 11.9,1,1, -1.918, 10473.911, 317.492, 52725.937 23/01/18,07:16:44,18,08,1, 11.9,1,1, -1.918, 10473.950, 317.481, 52725.906 23/01/18,07:16:44,19,08,1, 11.9,1,1, -1.918, 10473.930, 317.521, 52725.966 23/01/18,07:16:45,00,08,1, 11.9,1,1, -1.914, 10473.930, 317.521, 52725.966 23/01/18,07:16:45,01,08,1, 11.9,1,1, -1.914, 10473.953, 317.486, 52725.950 23/01/18,07:16:45,02,08,1, 11.9,1,1, -1.914, 10473.937, 317.481, 52725.962 23/01/18,07:16:45,03,08,1, 11.9,1,1, -1.914, 10473.930, 317.495, 52725.914 23/01/18,07:16:45,04,08,1, 11.9,1,1, -1.914, 10473.949, 317.513, 52726.009 23/01/18,07:16:45,05,08,1, 11.9,1,1, -1.914, 10473.948, 317.508, 52725.975 23/01/18,07:16:45,06,08,1, 11.9,1,1, -1.914, 10473.979, 317.537, 52726.009 23/01/18,07:16:45,07,08,1, 11.9,1,1, -1.914, 10473.912, 317.508, 52725.955 23/01/18,07:16:45,08,08,1, 11.9,1,1, -1.914, 10474.002, 317.513, 52725.908 23/01/18,07:16:45,09,08,1, 11.9,1,1, -1.914, 10473.949, 317.528, 52725.988 23/01/18,07:16:45,10,08,1, 11.9,1,1, -1.914, 10473.954, 317.521, 52725.975 23/01/18,07:16:45,11,08,1, 11.9,1,1, -1.914, 10473.960, 317.510, 52725.976 23/01/18,07:16:45,12,08,1, 11.9,1,1, -1.914, 10474.008, 317.522, 52725.985 23/01/18,07:16:45,13,08,1, 11.9,1,1, -1.914, 10473.970, 317.486, 52725.972 23/01/18,07:16:45,14,08,1, 11.9,1,1, -1.914, 10473.971, 317.492, 52725.980 23/01/18,07:16:45,15,08,1, 11.9,1,1, -1.914, 10473.991, 317.527, 52726.007 23/01/18,07:16:45,16,08,1, 11.9,1,1, -1.914, 10473.986, 317.505, 52725.966 23/01/18,07:16:45,17,08,1, 11.9,1,1, -1.914, 10474.001, 317.512, 52726.047 23/01/18,07:16:45,18,08,1, 11.9,1,1, -1.914, 10473.987, 317.500, 52725.989 23/01/18,07:16:45,19,08,1, 11.9,1,1, -1.914, 10473.973, 317.497, 52725.992 23/01/18,07:16:46,00,07,1, 11.9,1,1, -1.918, 10473.971, 317.497, 52725.992 23/01/18,07:16:46,01,07,1, 11.9,1,1, -1.918, 10473.988, 317.521, 52725.999 23/01/18,07:16:46,02,07,1, 11.9,1,1, -1.918, 10474.003, 317.504, 52726.051 23/01/18,07:16:46,03,07,1, 11.9,1,1, -1.918, 10473.985, 317.501, 52726.017 23/01/18,07:16:46,04,07,1, 11.9,1,1, -1.918, 10473.985, 317.494, 52726.010 23/01/18,07:16:46,05,07,1, 11.9,1,1, -1.918, 10473.988, 317.550, 52726.029 23/01/18,07:16:46,06,07,1, 11.9,1,1, -1.918, 10474.004, 317.508, 52726.028 23/01/18,07:16:46,07,07,1, 11.9,1,1, -1.918, 10474.014, 317.506, 52726.028 23/01/18,07:16:46,08,07,1, 11.9,1,1, -1.918, 10473.999, 317.546, 52726.033 23/01/18,07:16:46,09,07,1, 11.9,1,1, -1.918, 10473.995, 317.498, 52726.021 23/01/18,07:16:46,10,07,1, 11.9,1,1, -1.918, 10473.999, 317.532, 52726.024 23/01/18,07:16:46,11,07,1, 11.9,1,1, -1.918, 10474.026, 317.542, 52726.057 23/01/18,07:16:46,12,07,1, 11.9,1,1, -1.918, 10473.998, 317.517, 52726.035 23/01/18,07:16:46,13,07,1, 11.9,1,1, -1.918, 10474.004, 317.550, 52726.033 23/01/18,07:16:46,14,07,1, 11.9,1,1, -1.918, 10474.015, 317.552, 52726.084 23/01/18,07:16:46,15,07,1, 11.9,1,1, -1.918, 10474.014, 317.536, 52726.081 23/01/18,07:16:46,16,07,1, 11.9,1,1, -1.918, 10474.038, 317.552, 52726.059 23/01/18,07:16:46,17,07,1, 11.9,1,1, -1.918, 10474.005, 317.535, 52726.082 23/01/18,07:16:46,18,07,1, 11.9,1,1, -1.918, 10474.027, 317.541, 52726.072 23/01/18,07:16:46,19,07,1, 11.9,1,1, -1.918, 10474.021, 317.565, 52726.104 23/01/18,07:16:47,00,08,1, 11.9,1,1, -1.919, 10474.013, 317.565, 52726.104 23/01/18,07:16:47,01,08,1, 11.9,1,1, -1.919, 10474.014, 317.567, 52726.102 23/01/18,07:16:47,02,08,1, 11.9,1,1, -1.919, 10474.016, 317.534, 52726.100 23/01/18,07:16:47,03,08,1, 11.9,1,1, -1.919, 10474.012, 317.558, 52725.989 23/01/18,07:16:47,04,08,1, 11.9,1,1, -1.919, 10473.979, 317.536, 52726.134 23/01/18,07:16:47,05,08,1, 11.9,1,1, -1.919, 10474.007, 317.592, 52726.212 23/01/18,07:16:47,06,08,1, 11.9,1,1, -1.919, 10474.004, 317.569, 52726.136 23/01/18,07:16:47,07,08,1, 11.9,1,1, -1.919, 10474.014, 317.582, 52726.197 23/01/18,07:16:47,08,08,1, 11.9,1,1, -1.919, 10474.008, 317.559, 52726.105 23/01/18,07:16:47,09,08,1, 11.9,1,1, -1.919, 10473.963, 317.565, 52726.062 23/01/18,07:16:47,10,08,1, 11.9,1,1, -1.919, 10474.021, 317.608, 52726.123 23/01/18,07:16:47,11,08,1, 11.9,1,1, -1.919, 10473.979, 317.557, 52726.093 23/01/18,07:16:47,12,08,1, 11.9,1,1, -1.919, 10474.001, 317.599, 52726.165 23/01/18,07:16:47,13,08,1, 11.9,1,1, -1.919, 10474.015, 317.629, 52726.207 23/01/18,07:16:47,14,08,1, 11.9,1,1, -1.919, 10474.022, 317.638, 52726.217 23/01/18,07:16:47,15,08,1, 11.9,1,1, -1.919, 10474.005, 317.606, 52726.177 23/01/18,07:16:47,16,08,1, 11.9,1,1, -1.919, 10473.985, 317.623, 52726.159 23/01/18,07:16:47,17,08,1, 11.9,1,1, -1.919, 10473.980, 317.611, 52726.162 23/01/18,07:16:47,18,08,1, 11.9,1,1, -1.919, 10473.982, 317.655, 52726.199 23/01/18,07:16:47,19,08,1, 11.9,1,1, -1.919, 10473.984, 317.680, 52726.173 23/01/18,07:16:48,00,07,1, 11.9,1,1, -1.917, 10473.980, 317.680, 52726.173 23/01/18,07:16:48,01,07,1, 11.9,1,1, -1.917, 10473.981, 317.651, 52726.209 23/01/18,07:16:48,02,07,1, 11.9,1,1, -1.917, 10473.987, 317.670, 52726.224 23/01/18,07:16:48,03,07,1, 11.9,1,1, -1.917, 10473.996, 317.676, 52726.187 23/01/18,07:16:48,04,07,1, 11.9,1,1, -1.917, 10473.998, 317.671, 52726.170 23/01/18,07:16:48,05,07,1, 11.9,1,1, -1.917, 10473.984, 317.697, 52726.229 23/01/18,07:16:48,06,07,1, 11.9,1,1, -1.917, 10473.962, 317.665, 52726.223 23/01/18,07:16:48,07,07,1, 11.9,1,1, -1.917, 10473.973, 317.685, 52726.244 23/01/18,07:16:48,08,07,1, 11.9,1,1, -1.917, 10473.960, 317.720, 52726.222 23/01/18,07:16:48,09,07,1, 11.9,1,1, -1.917, 10473.952, 317.743, 52726.321 23/01/18,07:16:48,10,07,1, 11.9,1,1, -1.917, 10473.976, 317.741, 52726.257 23/01/18,07:16:48,11,07,1, 11.9,1,1, -1.917, 10473.957, 317.741, 52726.238 23/01/18,07:16:48,12,07,1, 11.9,1,1, -1.917, 10473.946, 317.753, 52726.273 23/01/18,07:16:48,13,07,1, 11.9,1,1, -1.917, 10473.968, 317.757, 52726.282 23/01/18,07:16:48,14,07,1, 11.9,1,1, -1.917, 10473.959, 317.802, 52726.319 23/01/18,07:16:48,15,07,1, 11.9,1,1, -1.917, 10473.941, 317.770, 52726.254 23/01/18,07:16:48,16,07,1, 11.9,1,1, -1.917, 10473.973, 317.798, 52726.336 23/01/18,07:16:48,17,07,1, 11.9,1,1, -1.917, 10473.922, 317.746, 52726.270 23/01/18,07:16:48,18,07,1, 11.9,1,1, -1.917, 10473.960, 317.816, 52726.316 23/01/18,07:16:48,19,07,1, 11.9,1,1, -1.917, 10473.935, 317.793, 52726.294 23/01/18,07:16:49,00,07,1, 11.9,1,1, -1.920, 10473.930, 317.793, 52726.294 23/01/18,07:16:49,01,07,1, 11.9,1,1, -1.920, 10473.924, 317.804, 52726.369 23/01/18,07:16:49,02,07,1, 11.9,1,1, -1.920, 10473.928, 317.843, 52726.352 23/01/18,07:16:49,03,07,1, 11.9,1,1, -1.920, 10473.918, 317.838, 52726.364 23/01/18,07:16:49,04,07,1, 11.9,1,1, -1.920, 10473.912, 317.855, 52726.385 23/01/18,07:16:49,05,07,1, 11.9,1,1, -1.920, 10473.906, 317.835, 52726.332 23/01/18,07:16:49,06,07,1, 11.9,1,1, -1.920, 10473.906, 317.869, 52726.406 23/01/18,07:16:49,07,07,1, 11.9,1,1, -1.920, 10473.905, 317.863, 52726.365 23/01/18,07:16:49,08,07,1, 11.9,1,1, -1.920, 10473.922, 317.866, 52726.401 23/01/18,07:16:49,09,07,1, 11.9,1,1, -1.920, 10473.912, 317.864, 52726.358 23/01/18,07:16:49,10,07,1, 11.9,1,1, -1.920, 10473.921, 317.869, 52726.409 23/01/18,07:16:49,11,07,1, 11.9,1,1, -1.920, 10473.890, 317.867, 52726.384 23/01/18,07:16:49,12,07,1, 11.9,1,1, -1.920, 10473.913, 317.884, 52726.430 23/01/18,07:16:49,13,07,1, 11.9,1,1, -1.920, 10473.886, 317.894, 52726.443 23/01/18,07:16:49,14,07,1, 11.9,1,1, -1.920, 10473.917, 317.891, 52726.432 23/01/18,07:16:49,15,07,1, 11.9,1,1, -1.920, 10473.885, 317.919, 52726.402 23/01/18,07:16:49,16,07,1, 11.9,1,1, -1.920, 10473.897, 317.892, 52726.416 23/01/18,07:16:49,17,07,1, 11.9,1,1, -1.920, 10473.881, 317.914, 52726.421 23/01/18,07:16:49,18,07,1, 11.9,1,1, -1.920, 10473.880, 317.916, 52726.449 23/01/18,07:16:49,19,07,1, 11.9,1,1, -1.920, 10473.871, 317.916, 52726.427 23/01/18,07:16:50,00,07,1, 11.9,1,1, -1.917, 10473.863, 317.916, 52726.427 23/01/18,07:16:50,01,07,1, 11.9,1,1, -1.917, 10473.868, 317.927, 52726.443 23/01/18,07:16:50,02,07,1, 11.9,1,1, -1.917, 10473.845, 317.962, 52726.448 23/01/18,07:16:50,03,07,1, 11.9,1,1, -1.917, 10473.840, 317.949, 52726.448 23/01/18,07:16:50,04,07,1, 11.9,1,1, -1.917, 10473.806, 317.948, 52726.413 23/01/18,07:16:50,05,07,1, 11.9,1,1, -1.917, 10473.829, 317.986, 52726.465 23/01/18,07:16:50,06,07,1, 11.9,1,1, -1.917, 10473.803, 317.998, 52726.449 23/01/18,07:16:50,07,07,1, 11.9,1,1, -1.917, 10473.831, 317.979, 52726.479 23/01/18,07:16:50,08,07,1, 11.9,1,1, -1.917, 10473.830, 318.022, 52726.506 23/01/18,07:16:50,09,07,1, 11.9,1,1, -1.917, 10473.820, 317.976, 52726.493 23/01/18,07:16:50,10,07,1, 11.9,1,1, -1.917, 10473.789, 317.984, 52726.489 23/01/18,07:16:50,11,07,1, 11.9,1,1, -1.917, 10473.793, 318.000, 52726.470 23/01/18,07:16:50,12,07,1, 11.9,1,1, -1.917, 10473.777, 318.007, 52726.507 23/01/18,07:16:50,13,07,1, 11.9,1,1, -1.917, 10473.777, 318.018, 52726.524 23/01/18,07:16:50,14,07,1, 11.9,1,1, -1.917, 10473.762, 317.998, 52726.522 23/01/18,07:16:50,15,07,1, 11.9,1,1, -1.917, 10473.766, 318.060, 52726.547 23/01/18,07:16:50,16,07,1, 11.9,1,1, -1.917, 10473.746, 318.014, 52726.542 23/01/18,07:16:50,17,07,1, 11.9,1,1, -1.917, 10473.738, 318.018, 52726.548 23/01/18,07:16:50,18,07,1, 11.9,1,1, -1.917, 10473.715, 318.064, 52726.538 23/01/18,07:16:50,19,07,1, 11.9,1,1, -1.917, 10473.748, 318.089, 52726.575 23/01/18,07:16:51,00,07,1, 11.9,1,1, -1.914, 10473.746, 318.089, 52726.575 23/01/18,07:16:51,01,07,1, 11.9,1,1, -1.914, 10473.699, 318.054, 52726.601 23/01/18,07:16:51,02,07,1, 11.9,1,1, -1.914, 10473.658, 318.050, 52726.723 23/01/18,07:16:51,03,07,1, 11.9,1,1, -1.914, 10473.646, 318.061, 52726.609 23/01/18,07:16:51,04,07,1, 11.9,1,1, -1.914, 10473.653, 318.040, 52726.620 23/01/18,07:16:51,05,07,1, 11.9,1,1, -1.914, 10473.662, 318.087, 52726.601 23/01/18,07:16:51,06,07,1, 11.9,1,1, -1.914, 10473.651, 318.050, 52726.564 23/01/18,07:16:51,07,07,1, 11.9,1,1, -1.914, 10473.667, 318.116, 52726.604 23/01/18,07:16:51,08,07,1, 11.9,1,1, -1.914, 10473.680, 318.057, 52726.559 23/01/18,07:16:51,09,07,1, 11.9,1,1, -1.914, 10473.673, 318.120, 52726.629 23/01/18,07:16:51,10,07,1, 11.9,1,1, -1.914, 10473.659, 318.059, 52726.615 23/01/18,07:16:51,11,07,1, 11.9,1,1, -1.914, 10473.650, 318.123, 52726.628 23/01/18,07:16:51,12,07,1, 11.9,1,1, -1.914, 10473.644, 318.113, 52726.640 23/01/18,07:16:51,13,07,1, 11.9,1,1, -1.914, 10473.642, 318.125, 52726.664 23/01/18,07:16:51,14,07,1, 11.9,1,1, -1.914, 10473.616, 318.137, 52726.628 23/01/18,07:16:51,15,07,1, 11.9,1,1, -1.914, 10473.625, 318.099, 52726.620 23/01/18,07:16:51,16,07,1, 11.9,1,1, -1.914, 10473.599, 318.108, 52726.633 23/01/18,07:16:51,17,07,1, 11.9,1,1, -1.914, 10473.607, 318.113, 52726.670 23/01/18,07:16:51,18,07,1, 11.9,1,1, -1.914, 10473.619, 318.100, 52726.632 23/01/18,07:16:51,19,07,1, 11.9,1,1, -1.914, 10473.596, 318.115, 52726.645 23/01/18,07:16:52,00,08,1, 11.9,1,1, -1.920, 10473.596, 318.115, 52726.645 23/01/18,07:16:52,01,08,1, 11.9,1,1, -1.920, 10473.585, 318.125, 52726.620 23/01/18,07:16:52,02,08,1, 11.9,1,1, -1.920, 10473.570, 318.103, 52726.623 23/01/18,07:16:52,03,08,1, 11.9,1,1, -1.920, 10473.577, 318.146, 52726.637 23/01/18,07:16:52,04,08,1, 11.9,1,1, -1.920, 10473.553, 318.136, 52726.697 23/01/18,07:16:52,05,08,1, 11.9,1,1, -1.920, 10473.520, 318.146, 52726.679 23/01/18,07:16:52,06,08,1, 11.9,1,1, -1.920, 10473.538, 318.154, 52726.658 23/01/18,07:16:52,07,08,1, 11.9,1,1, -1.920, 10473.528, 318.169, 52726.696 23/01/18,07:16:52,08,08,1, 11.9,1,1, -1.920, 10473.497, 318.134, 52726.659 23/01/18,07:16:52,09,08,1, 11.9,1,1, -1.920, 10473.531, 318.142, 52726.692 23/01/18,07:16:52,10,08,1, 11.9,1,1, -1.920, 10473.501, 318.169, 52726.689 23/01/18,07:16:52,11,08,1, 11.9,1,1, -1.920, 10473.487, 318.168, 52726.705 23/01/18,07:16:52,12,08,1, 11.9,1,1, -1.920, 10473.471, 318.169, 52726.722 23/01/18,07:16:52,13,08,1, 11.9,1,1, -1.920, 10473.494, 318.171, 52726.699 23/01/18,07:16:52,14,08,1, 11.9,1,1, -1.920, 10473.496, 318.186, 52726.700 23/01/18,07:16:52,15,08,1, 11.9,1,1, -1.920, 10473.465, 318.174, 52726.694 23/01/18,07:16:52,16,08,1, 11.9,1,1, -1.920, 10473.470, 318.162, 52726.728 23/01/18,07:16:52,17,08,1, 11.9,1,1, -1.920, 10473.466, 318.166, 52726.707 23/01/18,07:16:52,18,08,1, 11.9,1,1, -1.920, 10473.480, 318.151, 52726.786 23/01/18,07:16:52,19,08,1, 11.9,1,1, -1.920, 10473.447, 318.161, 52726.768 23/01/18,07:16:53,00,08,1, 11.9,1,1, -1.920, 10473.446, 318.161, 52726.768 23/01/18,07:16:53,01,08,1, 11.9,1,1, -1.920, 10473.442, 318.187, 52726.792 23/01/18,07:16:53,02,08,1, 11.9,1,1, -1.920, 10473.460, 318.204, 52726.809 23/01/18,07:16:53,03,08,1, 11.9,1,1, -1.920, 10473.422, 318.194, 52726.733 23/01/18,07:16:53,04,08,1, 11.9,1,1, -1.920, 10473.403, 318.188, 52726.791 23/01/18,07:16:53,05,08,1, 11.9,1,1, -1.920, 10473.427, 318.182, 52726.795 23/01/18,07:16:53,06,08,1, 11.9,1,1, -1.920, 10473.383, 318.165, 52726.772 23/01/18,07:16:53,07,08,1, 11.9,1,1, -1.920, 10473.399, 318.196, 52726.754 23/01/18,07:16:53,08,08,1, 11.9,1,1, -1.920, 10473.414, 318.206, 52726.847 23/01/18,07:16:53,09,08,1, 11.9,1,1, -1.920, 10473.380, 318.195, 52726.794 23/01/18,07:16:53,10,08,1, 11.9,1,1, -1.920, 10473.387, 318.191, 52726.771 23/01/18,07:16:53,11,08,1, 11.9,1,1, -1.920, 10473.385, 318.202, 52726.818 23/01/18,07:16:53,12,08,1, 11.9,1,1, -1.920, 10473.370, 318.197, 52726.806 23/01/18,07:16:53,13,08,1, 11.9,1,1, -1.920, 10473.340, 318.208, 52726.822 23/01/18,07:16:53,14,08,1, 11.9,1,1, -1.920, 10473.381, 318.233, 52726.807 23/01/18,07:16:53,15,08,1, 11.9,1,1, -1.920, 10473.344, 318.201, 52726.816 23/01/18,07:16:53,16,08,1, 11.9,1,1, -1.920, 10473.338, 318.194, 52726.778 23/01/18,07:16:53,17,08,1, 11.9,1,1, -1.920, 10473.338, 318.227, 52726.807 23/01/18,07:16:53,18,08,1, 11.9,1,1, -1.920, 10473.368, 318.221, 52726.781 23/01/18,07:16:53,19,08,1, 11.9,1,1, -1.920, 10473.337, 318.237, 52726.810 23/01/18,07:16:54,00,08,1, 11.8,1,1, -1.915, 10473.329, 318.237, 52726.810 23/01/18,07:16:54,01,08,1, 11.8,1,1, -1.915, 10473.349, 318.235, 52726.789 23/01/18,07:16:54,02,08,1, 11.8,1,1, -1.915, 10473.292, 318.235, 52726.801 23/01/18,07:16:54,03,08,1, 11.8,1,1, -1.915, 10473.315, 318.245, 52726.839 23/01/18,07:16:54,04,08,1, 11.8,1,1, -1.915, 10473.311, 318.267, 52726.822 23/01/18,07:16:54,05,08,1, 11.8,1,1, -1.915, 10473.313, 318.261, 52726.833 23/01/18,07:16:54,06,08,1, 11.8,1,1, -1.915, 10473.328, 318.287, 52726.839 23/01/18,07:16:54,07,08,1, 11.8,1,1, -1.915, 10473.315, 318.236, 52726.815 23/01/18,07:16:54,08,08,1, 11.8,1,1, -1.915, 10473.305, 318.271, 52726.834 23/01/18,07:16:54,09,08,1, 11.8,1,1, -1.915, 10473.315, 318.283, 52726.829 23/01/18,07:16:54,10,08,1, 11.8,1,1, -1.915, 10473.314, 318.310, 52726.851 23/01/18,07:16:54,11,08,1, 11.8,1,1, -1.915, 10473.306, 318.255, 52726.850 23/01/18,07:16:54,12,08,1, 11.8,1,1, -1.915, 10473.287, 318.302, 52726.850 23/01/18,07:16:54,13,08,1, 11.8,1,1, -1.915, 10473.289, 318.277, 52726.874 23/01/18,07:16:54,14,08,1, 11.8,1,1, -1.915, 10473.291, 318.291, 52726.890 23/01/18,07:16:54,15,08,1, 11.8,1,1, -1.915, 10473.284, 318.289, 52726.828 23/01/18,07:16:54,16,08,1, 11.8,1,1, -1.915, 10473.316, 318.314, 52726.856 23/01/18,07:16:54,17,08,1, 11.8,1,1, -1.915, 10473.320, 318.307, 52726.880 23/01/18,07:16:54,18,08,1, 11.8,1,1, -1.915, 10473.284, 318.265, 52726.839 23/01/18,07:16:54,19,08,1, 11.8,1,1, -1.915, 10473.297, 318.300, 52726.890 23/01/18,07:16:55,00,08,1, 11.9,1,1, -1.923, 10473.295, 318.300, 52726.890 23/01/18,07:16:55,01,08,1, 11.9,1,1, -1.923, 10473.302, 318.290, 52726.899 23/01/18,07:16:55,02,08,1, 11.9,1,1, -1.923, 10473.312, 318.332, 52726.921 23/01/18,07:16:55,03,08,1, 11.9,1,1, -1.923, 10473.314, 318.295, 52726.876 23/01/18,07:16:55,04,08,1, 11.9,1,1, -1.923, 10473.325, 318.306, 52726.925 23/01/18,07:16:55,05,08,1, 11.9,1,1, -1.923, 10473.339, 318.343, 52726.941 23/01/18,07:16:55,06,08,1, 11.9,1,1, -1.923, 10473.320, 318.287, 52726.930 23/01/18,07:16:55,07,08,1, 11.9,1,1, -1.923, 10473.329, 318.331, 52726.963 23/01/18,07:16:55,08,08,1, 11.9,1,1, -1.923, 10473.321, 318.298, 52726.867 23/01/18,07:16:55,09,08,1, 11.9,1,1, -1.923, 10473.340, 318.339, 52726.961 23/01/18,07:16:55,10,08,1, 11.9,1,1, -1.923, 10473.306, 318.302, 52726.897 23/01/18,07:16:55,11,08,1, 11.9,1,1, -1.923, 10473.335, 318.310, 52726.938 23/01/18,07:16:55,12,08,1, 11.9,1,1, -1.923, 10473.324, 318.290, 52726.924 23/01/18,07:16:55,13,08,1, 11.9,1,1, -1.923, 10473.332, 318.328, 52726.980 23/01/18,07:16:55,14,08,1, 11.9,1,1, -1.923, 10473.344, 318.329, 52726.914 23/01/18,07:16:55,15,08,1, 11.9,1,1, -1.923, 10473.342, 318.304, 52726.977 23/01/18,07:16:55,16,08,1, 11.9,1,1, -1.923, 10473.351, 318.326, 52726.968 23/01/18,07:16:55,17,08,1, 11.9,1,1, -1.923, 10473.348, 318.298, 52726.957 23/01/18,07:16:55,18,08,1, 11.9,1,1, -1.923, 10473.320, 318.323, 52726.984 23/01/18,07:16:55,19,08,1, 11.9,1,1, -1.923, 10473.343, 318.326, 52726.872 23/01/18,07:16:56,00,09,1, 11.9,1,1, -1.917, 10473.337, 318.326, 52726.872 23/01/18,07:16:56,01,09,1, 11.9,1,1, -1.917, 10473.373, 318.328, 52726.990 23/01/18,07:16:56,02,09,1, 11.9,1,1, -1.917, 10473.360, 318.369, 52726.997 23/01/18,07:16:56,03,09,1, 11.9,1,1, -1.917, 10473.371, 318.331, 52726.972 23/01/18,07:16:56,04,09,1, 11.9,1,1, -1.917, 10473.365, 318.333, 52726.978 23/01/18,07:16:56,05,09,1, 11.9,1,1, -1.917, 10473.359, 318.330, 52726.963 23/01/18,07:16:56,06,09,1, 11.9,1,1, -1.917, 10473.390, 318.343, 52727.008 23/01/18,07:16:56,07,09,1, 11.9,1,1, -1.917, 10473.354, 318.293, 52726.957 23/01/18,07:16:56,08,09,1, 11.9,1,1, -1.917, 10473.383, 318.349, 52727.029 23/01/18,07:16:56,09,09,1, 11.9,1,1, -1.917, 10473.374, 318.306, 52726.973 23/01/18,07:16:56,10,09,1, 11.9,1,1, -1.917, 10473.384, 318.329, 52726.955 23/01/18,07:16:56,11,09,1, 11.9,1,1, -1.917, 10473.374, 318.354, 52727.018 23/01/18,07:16:56,12,09,1, 11.9,1,1, -1.917, 10473.406, 318.355, 52727.022 23/01/18,07:16:56,13,09,1, 11.9,1,1, -1.917, 10473.406, 318.335, 52727.012 23/01/18,07:16:56,14,09,1, 11.9,1,1, -1.917, 10473.389, 318.313, 52727.002 23/01/18,07:16:56,15,09,1, 11.9,1,1, -1.917, 10473.433, 318.317, 52726.994 23/01/18,07:16:56,16,09,1, 11.9,1,1, -1.917, 10473.437, 318.337, 52726.996 23/01/18,07:16:56,17,09,1, 11.9,1,1, -1.917, 10473.397, 318.321, 52726.988 23/01/18,07:16:56,18,09,1, 11.9,1,1, -1.917, 10473.423, 318.358, 52727.027 23/01/18,07:16:56,19,09,1, 11.9,1,1, -1.917, 10473.415, 318.317, 52726.964 23/01/18,07:16:57,00,08,1, 11.9,1,1, -1.919, 10473.412, 318.317, 52726.964 23/01/18,07:16:57,01,08,1, 11.9,1,1, -1.919, 10473.425, 318.347, 52727.037 23/01/18,07:16:57,02,08,1, 11.9,1,1, -1.919, 10473.498, 318.340, 52727.254 23/01/18,07:16:57,03,08,1, 11.9,1,1, -1.919, 10473.456, 318.376, 52727.055 23/01/18,07:16:57,04,08,1, 11.9,1,1, -1.919, 10473.451, 318.361, 52727.131 23/01/18,07:16:57,05,08,1, 11.9,1,1, -1.919, 10473.498, 318.369, 52727.130 23/01/18,07:16:57,06,08,1, 11.9,1,1, -1.919, 10473.505, 318.340, 52727.157 23/01/18,07:16:57,07,08,1, 11.9,1,1, -1.919, 10473.509, 318.335, 52727.143 23/01/18,07:16:57,08,08,1, 11.9,1,1, -1.919, 10473.519, 318.358, 52727.148 23/01/18,07:16:57,09,08,1, 11.9,1,1, -1.919, 10473.502, 318.365, 52727.161 23/01/18,07:16:57,10,08,1, 11.9,1,1, -1.919, 10473.512, 318.369, 52727.161 23/01/18,07:16:57,11,08,1, 11.9,1,1, -1.919, 10473.534, 318.354, 52727.153 23/01/18,07:16:57,12,08,1, 11.9,1,1, -1.919, 10473.533, 318.344, 52727.116 23/01/18,07:16:57,13,08,1, 11.9,1,1, -1.919, 10473.523, 318.337, 52727.144 23/01/18,07:16:57,14,08,1, 11.9,1,1, -1.919, 10473.577, 318.353, 52727.141 23/01/18,07:16:57,15,08,1, 11.9,1,1, -1.919, 10473.589, 318.376, 52727.120 23/01/18,07:16:57,16,08,1, 11.9,1,1, -1.919, 10473.584, 318.362, 52727.178 23/01/18,07:16:57,17,08,1, 11.9,1,1, -1.919, 10473.600, 318.349, 52727.151 23/01/18,07:16:57,18,08,1, 11.9,1,1, -1.919, 10473.602, 318.342, 52727.159 23/01/18,07:16:57,19,08,1, 11.9,1,1, -1.919, 10473.609, 318.326, 52727.161 23/01/18,07:16:58,00,10,1, 11.8,1,1, -1.920, 10473.604, 318.326, 52727.161 23/01/18,07:16:58,01,10,1, 11.8,1,1, -1.920, 10473.666, 318.350, 52727.148 23/01/18,07:16:58,02,10,1, 11.8,1,1, -1.920, 10473.651, 318.346, 52727.117 23/01/18,07:16:58,03,10,1, 11.8,1,1, -1.920, 10473.687, 318.347, 52727.140 23/01/18,07:16:58,04,10,1, 11.8,1,1, -1.920, 10473.681, 318.329, 52727.130 23/01/18,07:16:58,05,10,1, 11.8,1,1, -1.920, 10473.686, 318.323, 52727.134 23/01/18,07:16:58,06,10,1, 11.8,1,1, -1.920, 10473.712, 318.317, 52727.138 23/01/18,07:16:58,07,10,1, 11.8,1,1, -1.920, 10473.719, 318.332, 52727.120 23/01/18,07:16:58,08,10,1, 11.8,1,1, -1.920, 10473.751, 318.329, 52727.138 23/01/18,07:16:58,09,10,1, 11.8,1,1, -1.920, 10473.752, 318.304, 52727.108 23/01/18,07:16:58,10,10,1, 11.8,1,1, -1.920, 10473.779, 318.335, 52727.102 23/01/18,07:16:58,11,10,1, 11.8,1,1, -1.920, 10473.799, 318.339, 52727.152 23/01/18,07:16:58,12,10,1, 11.8,1,1, -1.920, 10473.806, 318.301, 52727.136 23/01/18,07:16:58,13,10,1, 11.8,1,1, -1.920, 10473.849, 318.338, 52727.124 23/01/18,07:16:58,14,10,1, 11.8,1,1, -1.920, 10473.845, 318.341, 52727.128 23/01/18,07:16:58,15,10,1, 11.8,1,1, -1.920, 10473.857, 318.309, 52727.136 23/01/18,07:16:58,16,10,1, 11.8,1,1, -1.920, 10473.865, 318.293, 52727.125 23/01/18,07:16:58,17,10,1, 11.8,1,1, -1.920, 10473.874, 318.297, 52727.107 23/01/18,07:16:58,18,10,1, 11.8,1,1, -1.920, 10473.919, 318.340, 52727.161 23/01/18,07:16:58,19,10,1, 11.8,1,1, -1.920, 10473.925, 318.301, 52727.156 23/01/18,07:16:59,00,08,1, 11.9,1,1, -1.918, 10473.921, 318.301, 52727.156 23/01/18,07:16:59,01,08,1, 11.9,1,1, -1.918, 10473.972, 318.281, 52727.136 23/01/18,07:16:59,02,08,1, 11.9,1,1, -1.918, 10473.958, 318.305, 52727.141 23/01/18,07:16:59,03,08,1, 11.9,1,1, -1.918, 10473.976, 318.270, 52727.094 23/01/18,07:16:59,04,08,1, 11.9,1,1, -1.918, 10473.973, 318.262, 52727.098 23/01/18,07:16:59,05,08,1, 11.9,1,1, -1.918, 10474.039, 318.267, 52727.097 23/01/18,07:16:59,06,08,1, 11.9,1,1, -1.918, 10474.046, 318.276, 52727.074 23/01/18,07:16:59,07,08,1, 11.9,1,1, -1.918, 10474.056, 318.288, 52727.136 23/01/18,07:16:59,08,08,1, 11.9,1,1, -1.918, 10474.051, 318.236, 52727.099 23/01/18,07:16:59,09,08,1, 11.9,1,1, -1.918, 10474.120, 318.278, 52727.118 23/01/18,07:16:59,10,08,1, 11.9,1,1, -1.918, 10474.108, 318.199, 52727.145 23/01/18,07:16:59,11,08,1, 11.9,1,1, -1.918, 10474.135, 318.243, 52727.131 23/01/18,07:16:59,12,08,1, 11.9,1,1, -1.918, 10474.130, 318.231, 52727.115 23/01/18,07:16:59,13,08,1, 11.9,1,1, -1.918, 10474.133, 318.172, 52727.071 23/01/18,07:16:59,14,08,1, 11.9,1,1, -1.918, 10474.161, 318.195, 52727.100 23/01/18,07:16:59,15,08,1, 11.9,1,1, -1.918, 10474.202, 318.222, 52726.885 23/01/18,07:16:59,16,08,1, 11.9,1,1, -1.918, 10474.156, 318.185, 52727.094 23/01/18,07:16:59,17,08,1, 11.9,1,1, -1.918, 10474.209, 318.211, 52727.162 23/01/18,07:16:59,18,08,1, 11.9,1,1, -1.918, 10474.232, 318.130, 52727.088 23/01/18,07:16:59,19,08,1, 11.9,1,1, -1.918, 10474.240, 318.127, 52727.064 23/01/18,07:17:00,00,08,1, 11.9,1,1, -1.917, 10474.238, 318.127, 52727.064 23/01/18,07:17:00,01,08,1, 11.9,1,1, -1.917, 10474.311, 318.149, 52727.081 23/01/18,07:17:00,02,08,1, 11.9,1,1, -1.917, 10474.280, 318.112, 52727.140 23/01/18,07:17:00,03,08,1, 11.9,1,1, -1.917, 10474.288, 318.107, 52727.103 23/01/18,07:17:00,04,08,1, 11.9,1,1, -1.917, 10474.327, 318.091, 52727.067 23/01/18,07:17:00,05,08,1, 11.9,1,1, -1.917, 10474.327, 318.091, 52726.930 23/01/18,07:17:00,06,08,1, 11.9,1,1, -1.917, 10474.353, 318.063, 52726.946 23/01/18,07:17:00,07,08,1, 11.9,1,1, -1.917, 10474.402, 318.069, 52726.978 23/01/18,07:17:00,08,08,1, 11.9,1,1, -1.917, 10474.423, 318.053, 52726.920 23/01/18,07:17:00,09,08,1, 11.9,1,1, -1.917, 10474.421, 318.016, 52726.895 23/01/18,07:17:00,10,08,1, 11.9,1,1, -1.917, 10474.452, 317.997, 52726.937 23/01/18,07:17:00,11,08,1, 11.9,1,1, -1.917, 10474.460, 317.996, 52726.884 23/01/18,07:17:00,12,08,1, 11.9,1,1, -1.917, 10474.491, 317.966, 52726.887 23/01/18,07:17:00,13,08,1, 11.9,1,1, -1.917, 10474.512, 317.989, 52726.905 23/01/18,07:17:00,14,08,1, 11.9,1,1, -1.917, 10474.516, 317.960, 52726.866 23/01/18,07:17:00,15,08,1, 11.9,1,1, -1.917, 10474.561, 317.957, 52726.867 23/01/18,07:17:00,16,08,1, 11.9,1,1, -1.917, 10474.539, 317.916, 52726.861 23/01/18,07:17:00,17,08,1, 11.9,1,1, -1.917, 10474.568, 317.944, 52726.845 23/01/18,07:17:00,18,08,1, 11.9,1,1, -1.917, 10474.601, 317.923, 52726.878 23/01/18,07:17:00,19,08,1, 11.9,1,1, -1.917, 10474.629, 317.901, 52726.907 23/01/18,07:17:01,00,08,1, 11.9,1,1, -1.917, 10474.622, 317.901, 52726.907 23/01/18,07:17:01,01,08,1, 11.9,1,1, -1.917, 10474.661, 317.914, 52726.871 23/01/18,07:17:01,02,08,1, 11.9,1,1, -1.917, 10474.691, 317.820, 52726.669 23/01/18,07:17:01,03,08,1, 11.9,1,1, -1.917, 10474.714, 317.869, 52726.846 23/01/18,07:17:01,04,08,1, 11.9,1,1, -1.917, 10474.727, 317.872, 52726.848 23/01/18,07:17:01,05,08,1, 11.9,1,1, -1.917, 10474.734, 317.802, 52726.819 23/01/18,07:17:01,06,08,1, 11.9,1,1, -1.917, 10474.763, 317.841, 52726.857 23/01/18,07:17:01,07,08,1, 11.9,1,1, -1.917, 10474.776, 317.851, 52726.893 23/01/18,07:17:01,08,08,1, 11.9,1,1, -1.917, 10474.780, 317.807, 52726.827 23/01/18,07:17:01,09,08,1, 11.9,1,1, -1.917, 10474.813, 317.807, 52726.842 23/01/18,07:17:01,10,08,1, 11.9,1,1, -1.917, 10474.814, 317.756, 52726.810 23/01/18,07:17:01,11,08,1, 11.9,1,1, -1.917, 10474.861, 317.773, 52726.852 23/01/18,07:17:01,12,08,1, 11.9,1,1, -1.917, 10474.849, 317.748, 52726.814 23/01/18,07:17:01,13,08,1, 11.9,1,1, -1.917, 10474.906, 317.762, 52726.867 23/01/18,07:17:01,14,08,1, 11.9,1,1, -1.917, 10474.910, 317.728, 52726.810 23/01/18,07:17:01,15,08,1, 11.9,1,1, -1.917, 10474.941, 317.763, 52726.840 23/01/18,07:17:01,16,08,1, 11.9,1,1, -1.917, 10474.952, 317.715, 52726.840 23/01/18,07:17:01,17,08,1, 11.9,1,1, -1.917, 10475.011, 317.730, 52726.835 23/01/18,07:17:01,18,08,1, 11.9,1,1, -1.917, 10475.007, 317.707, 52726.888 23/01/18,07:17:01,19,08,1, 11.9,1,1, -1.917, 10475.020, 317.704, 52726.870 23/01/18,07:17:02,00,07,1, 11.9,1,1, -1.921, 10475.014, 317.704, 52726.870 23/01/18,07:17:02,01,07,1, 11.9,1,1, -1.921, 10475.048, 317.694, 52727.059 23/01/18,07:17:02,02,07,1, 11.9,1,1, -1.921, 10475.105, 317.707, 52726.851 23/01/18,07:17:02,03,07,1, 11.9,1,1, -1.921, 10475.156, 317.671, 52726.859 23/01/18,07:17:02,04,07,1, 11.9,1,1, -1.921, 10475.155, 317.665, 52726.847 23/01/18,07:17:02,05,07,1, 11.9,1,1, -1.921, 10475.182, 317.667, 52726.854 23/01/18,07:17:02,06,07,1, 11.9,1,1, -1.921, 10475.180, 317.632, 52726.826 23/01/18,07:17:02,07,07,1, 11.9,1,1, -1.921, 10475.215, 317.679, 52726.828 23/01/18,07:17:02,08,07,1, 11.9,1,1, -1.921, 10475.240, 317.651, 52726.845 23/01/18,07:17:02,09,07,1, 11.9,1,1, -1.921, 10475.263, 317.672, 52726.860 23/01/18,07:17:02,10,07,1, 11.9,1,1, -1.921, 10475.315, 317.631, 52726.840 23/01/18,07:17:02,11,07,1, 11.9,1,1, -1.921, 10475.338, 317.663, 52726.863 23/01/18,07:17:02,12,07,1, 11.9,1,1, -1.921, 10475.368, 317.597, 52726.809 23/01/18,07:17:02,13,07,1, 11.9,1,1, -1.921, 10475.381, 317.621, 52726.819 23/01/18,07:17:02,14,07,1, 11.9,1,1, -1.921, 10475.405, 317.602, 52726.815 23/01/18,07:17:02,15,07,1, 11.9,1,1, -1.921, 10475.438, 317.606, 52726.852 23/01/18,07:17:02,16,07,1, 11.9,1,1, -1.921, 10475.480, 317.596, 52726.855 23/01/18,07:17:02,17,07,1, 11.9,1,1, -1.921, 10475.482, 317.564, 52726.808 23/01/18,07:17:02,18,07,1, 11.9,1,1, -1.921, 10475.531, 317.576, 52726.861 23/01/18,07:17:02,19,07,1, 11.9,1,1, -1.921, 10475.539, 317.544, 52726.904 23/01/18,07:17:03,00,09,1, 11.9,1,1, -1.916, 10475.532, 317.544, 52726.904 23/01/18,07:17:03,01,09,1, 11.9,1,1, -1.916, 10475.631, 317.572, 52726.858 23/01/18,07:17:03,02,09,1, 11.9,1,1, -1.916, 10475.639, 317.562, 52726.866 23/01/18,07:17:03,03,09,1, 11.9,1,1, -1.916, 10475.672, 317.544, 52726.867 23/01/18,07:17:03,04,09,1, 11.9,1,1, -1.916, 10475.675, 317.486, 52726.822 23/01/18,07:17:03,05,09,1, 11.9,1,1, -1.916, 10475.697, 317.506, 52726.866 23/01/18,07:17:03,06,09,1, 11.9,1,1, -1.916, 10475.735, 317.495, 52726.810 23/01/18,07:17:03,07,09,1, 11.9,1,1, -1.916, 10475.759, 317.488, 52726.829 23/01/18,07:17:03,08,09,1, 11.9,1,1, -1.916, 10475.781, 317.474, 52726.775 23/01/18,07:17:03,09,09,1, 11.9,1,1, -1.916, 10475.823, 317.453, 52726.847 23/01/18,07:17:03,10,09,1, 11.9,1,1, -1.916, 10475.858, 317.503, 52726.864 23/01/18,07:17:03,11,09,1, 11.9,1,1, -1.916, 10475.848, 317.423, 52726.808 23/01/18,07:17:03,12,09,1, 11.9,1,1, -1.916, 10475.919, 317.469, 52726.823 23/01/18,07:17:03,13,09,1, 11.9,1,1, -1.916, 10475.928, 317.485, 52726.819 23/01/18,07:17:03,14,09,1, 11.9,1,1, -1.916, 10475.941, 317.434, 52726.806 23/01/18,07:17:03,15,09,1, 11.9,1,1, -1.916, 10475.967, 317.429, 52726.810 23/01/18,07:17:03,16,09,1, 11.9,1,1, -1.916, 10475.971, 317.413, 52726.733 23/01/18,07:17:03,17,09,1, 11.9,1,1, -1.916, 10476.037, 317.437, 52726.790 23/01/18,07:17:03,18,09,1, 11.9,1,1, -1.916, 10476.037, 317.411, 52726.804 23/01/18,07:17:03,19,09,1, 11.9,1,1, -1.916, 10476.044, 317.421, 52726.771 23/01/18,07:17:04,00,09,1, 11.9,1,1, -1.918, 10476.041, 317.421, 52726.771 23/01/18,07:17:04,01,09,1, 11.9,1,1, -1.918, 10476.127, 317.397, 52726.817 23/01/18,07:17:04,02,09,1, 11.9,1,1, -1.918, 10476.149, 317.392, 52726.816 23/01/18,07:17:04,03,09,1, 11.9,1,1, -1.918, 10476.158, 317.379, 52726.819 23/01/18,07:17:04,04,09,1, 11.9,1,1, -1.918, 10476.203, 317.383, 52726.863 23/01/18,07:17:04,05,09,1, 11.9,1,1, -1.918, 10476.210, 317.382, 52726.844 23/01/18,07:17:04,06,09,1, 11.9,1,1, -1.918, 10476.240, 317.386, 52726.817 23/01/18,07:17:04,07,09,1, 11.9,1,1, -1.918, 10476.274, 317.368, 52726.846 23/01/18,07:17:04,08,09,1, 11.9,1,1, -1.918, 10476.275, 317.381, 52726.836 23/01/18,07:17:04,09,09,1, 11.9,1,1, -1.918, 10476.334, 317.356, 52726.835 23/01/18,07:17:04,10,09,1, 11.9,1,1, -1.918, 10476.348, 317.346, 52726.825 23/01/18,07:17:04,11,09,1, 11.9,1,1, -1.918, 10476.381, 317.337, 52726.836 23/01/18,07:17:04,12,09,1, 11.9,1,1, -1.918, 10476.420, 317.327, 52726.885 23/01/18,07:17:04,13,09,1, 11.9,1,1, -1.918, 10476.444, 317.325, 52726.880 23/01/18,07:17:04,14,09,1, 11.9,1,1, -1.918, 10476.452, 317.302, 52726.902 23/01/18,07:17:04,15,09,1, 11.9,1,1, -1.918, 10476.476, 317.321, 52726.815 23/01/18,07:17:04,16,09,1, 11.9,1,1, -1.918, 10476.520, 317.356, 52726.891 23/01/18,07:17:04,17,09,1, 11.9,1,1, -1.918, 10476.525, 317.311, 52726.864 23/01/18,07:17:04,18,09,1, 11.9,1,1, -1.918, 10476.565, 317.292, 52726.854 23/01/18,07:17:04,19,09,1, 11.9,1,1, -1.918, 10476.601, 317.292, 52726.882 23/01/18,07:17:05,00,09,1, 11.9,1,1, -1.918, 10476.600, 317.292, 52726.882 23/01/18,07:17:05,01,09,1, 11.9,1,1, -1.918, 10476.658, 317.305, 52726.860 23/01/18,07:17:05,02,09,1, 11.9,1,1, -1.918, 10476.697, 317.315, 52726.875 23/01/18,07:17:05,03,09,1, 11.9,1,1, -1.918, 10476.689, 317.310, 52726.884 23/01/18,07:17:05,04,09,1, 11.9,1,1, -1.918, 10476.708, 317.279, 52726.849 23/01/18,07:17:05,05,09,1, 11.9,1,1, -1.918, 10476.761, 317.289, 52726.885 23/01/18,07:17:05,06,09,1, 11.9,1,1, -1.918, 10476.761, 317.282, 52726.875 23/01/18,07:17:05,07,09,1, 11.9,1,1, -1.918, 10476.808, 317.255, 52726.882 23/01/18,07:17:05,08,09,1, 11.9,1,1, -1.918, 10476.840, 317.241, 52726.931 23/01/18,07:17:05,09,09,1, 11.9,1,1, -1.918, 10476.864, 317.297, 52726.974 23/01/18,07:17:05,10,09,1, 11.9,1,1, -1.918, 10476.842, 317.242, 52726.870 23/01/18,07:17:05,11,09,1, 11.9,1,1, -1.918, 10476.904, 317.263, 52726.919 23/01/18,07:17:05,12,09,1, 11.9,1,1, -1.918, 10476.910, 317.231, 52726.917 23/01/18,07:17:05,13,09,1, 11.9,1,1, -1.918, 10476.945, 317.193, 52727.102 23/01/18,07:17:05,14,09,1, 11.9,1,1, -1.918, 10477.015, 317.257, 52726.910 23/01/18,07:17:05,15,09,1, 11.9,1,1, -1.918, 10476.994, 317.201, 52726.853 23/01/18,07:17:05,16,09,1, 11.9,1,1, -1.918, 10477.046, 317.208, 52726.894 23/01/18,07:17:05,17,09,1, 11.9,1,1, -1.918, 10477.050, 317.206, 52726.897 23/01/18,07:17:05,18,09,1, 11.9,1,1, -1.918, 10477.068, 317.201, 52726.948 23/01/18,07:17:05,19,09,1, 11.9,1,1, -1.918, 10477.103, 317.214, 52726.932 23/01/18,07:17:06,00,09,1, 11.9,1,1, -1.917, 10477.101, 317.214, 52726.932 23/01/18,07:17:06,01,09,1, 11.9,1,1, -1.917, 10477.126, 317.166, 52726.946 23/01/18,07:17:06,02,09,1, 11.9,1,1, -1.917, 10477.153, 317.186, 52726.932 23/01/18,07:17:06,03,09,1, 11.9,1,1, -1.917, 10477.172, 317.165, 52726.922 23/01/18,07:17:06,04,09,1, 11.9,1,1, -1.917, 10477.218, 317.145, 52726.956 23/01/18,07:17:06,05,09,1, 11.9,1,1, -1.917, 10477.228, 317.163, 52726.947 23/01/18,07:17:06,06,09,1, 11.9,1,1, -1.917, 10477.243, 317.142, 52726.965 23/01/18,07:17:06,07,09,1, 11.9,1,1, -1.917, 10477.274, 317.158, 52726.992 23/01/18,07:17:06,08,09,1, 11.9,1,1, -1.917, 10477.300, 317.138, 52726.946 23/01/18,07:17:06,09,09,1, 11.9,1,1, -1.917, 10477.342, 317.142, 52726.996 23/01/18,07:17:06,10,09,1, 11.9,1,1, -1.917, 10477.338, 317.116, 52726.981 23/01/18,07:17:06,11,09,1, 11.9,1,1, -1.917, 10477.356, 317.086, 52726.972 23/01/18,07:17:06,12,09,1, 11.9,1,1, -1.917, 10477.390, 317.105, 52726.986 23/01/18,07:17:06,13,09,1, 11.9,1,1, -1.917, 10477.398, 317.095, 52726.987 23/01/18,07:17:06,14,09,1, 11.9,1,1, -1.917, 10477.432, 317.096, 52726.991 23/01/18,07:17:06,15,09,1, 11.9,1,1, -1.917, 10477.435, 317.066, 52726.996 23/01/18,07:17:06,16,09,1, 11.9,1,1, -1.917, 10477.469, 317.049, 52726.967 23/01/18,07:17:06,17,09,1, 11.9,1,1, -1.917, 10477.500, 317.076, 52727.001 23/01/18,07:17:06,18,09,1, 11.9,1,1, -1.917, 10477.528, 317.065, 52727.046 23/01/18,07:17:06,19,09,1, 11.9,1,1, -1.917, 10477.552, 317.004, 52727.027 23/01/18,07:17:07,00,09,1, 11.8,1,1, -1.919, 10477.551, 317.004, 52727.027 23/01/18,07:17:07,01,09,1, 11.8,1,1, -1.919, 10477.556, 317.008, 52727.030 23/01/18,07:17:07,02,09,1, 11.8,1,1, -1.919, 10477.609, 317.002, 52727.027 23/01/18,07:17:07,03,09,1, 11.8,1,1, -1.919, 10477.621, 316.982, 52727.059 23/01/18,07:17:07,04,09,1, 11.8,1,1, -1.919, 10477.661, 317.001, 52727.050 23/01/18,07:17:07,05,09,1, 11.8,1,1, -1.919, 10477.662, 316.995, 52727.077 23/01/18,07:17:07,06,09,1, 11.8,1,1, -1.919, 10477.665, 316.956, 52727.081 23/01/18,07:17:07,07,09,1, 11.8,1,1, -1.919, 10477.700, 316.943, 52727.066 23/01/18,07:17:07,08,09,1, 11.8,1,1, -1.919, 10477.727, 316.954, 52727.085 23/01/18,07:17:07,09,09,1, 11.8,1,1, -1.919, 10477.773, 316.964, 52727.068 23/01/18,07:17:07,10,09,1, 11.8,1,1, -1.919, 10477.757, 316.936, 52727.038 23/01/18,07:17:07,11,09,1, 11.8,1,1, -1.919, 10477.823, 316.949, 52727.098 23/01/18,07:17:07,12,09,1, 11.8,1,1, -1.919, 10477.806, 316.931, 52727.090 23/01/18,07:17:07,13,09,1, 11.8,1,1, -1.919, 10477.833, 316.934, 52727.132 23/01/18,07:17:07,14,09,1, 11.8,1,1, -1.919, 10477.864, 316.937, 52726.919 23/01/18,07:17:07,15,09,1, 11.8,1,1, -1.919, 10477.888, 316.920, 52727.100 23/01/18,07:17:07,16,09,1, 11.8,1,1, -1.919, 10477.878, 316.919, 52727.107 23/01/18,07:17:07,17,09,1, 11.8,1,1, -1.919, 10477.931, 316.911, 52727.127 23/01/18,07:17:07,18,09,1, 11.8,1,1, -1.919, 10477.949, 316.896, 52727.093 23/01/18,07:17:07,19,09,1, 11.8,1,1, -1.919, 10477.961, 316.940, 52727.156 23/01/18,07:17:08,00,09,1, 11.9,1,1, -1.916, 10477.960, 316.940, 52727.156 23/01/18,07:17:08,01,09,1, 11.9,1,1, -1.916, 10477.990, 316.911, 52727.182 23/01/18,07:17:08,02,09,1, 11.9,1,1, -1.916, 10478.018, 316.894, 52727.269 23/01/18,07:17:08,03,09,1, 11.9,1,1, -1.916, 10478.046, 316.878, 52727.291 23/01/18,07:17:08,04,09,1, 11.9,1,1, -1.916, 10478.031, 316.874, 52727.134 23/01/18,07:17:08,05,09,1, 11.9,1,1, -1.916, 10478.063, 316.847, 52727.175 23/01/18,07:17:08,06,09,1, 11.9,1,1, -1.916, 10478.068, 316.833, 52727.207 23/01/18,07:17:08,07,09,1, 11.9,1,1, -1.916, 10478.092, 316.869, 52727.197 23/01/18,07:17:08,08,09,1, 11.9,1,1, -1.916, 10478.108, 316.856, 52727.244 23/01/18,07:17:08,09,09,1, 11.9,1,1, -1.916, 10478.126, 316.818, 52727.197 23/01/18,07:17:08,10,09,1, 11.9,1,1, -1.916, 10478.144, 316.812, 52727.201 23/01/18,07:17:08,11,09,1, 11.9,1,1, -1.916, 10478.176, 316.805, 52727.150 23/01/18,07:17:08,12,09,1, 11.9,1,1, -1.916, 10478.176, 316.816, 52726.976 23/01/18,07:17:08,13,09,1, 11.9,1,1, -1.916, 10478.214, 316.824, 52727.266 23/01/18,07:17:08,14,09,1, 11.9,1,1, -1.916, 10478.174, 316.802, 52727.242 23/01/18,07:17:08,15,09,1, 11.9,1,1, -1.916, 10478.226, 316.787, 52727.229 23/01/18,07:17:08,16,09,1, 11.9,1,1, -1.916, 10478.235, 316.805, 52727.290 23/01/18,07:17:08,17,09,1, 11.9,1,1, -1.916, 10478.257, 316.763, 52727.276 23/01/18,07:17:08,18,09,1, 11.9,1,1, -1.916, 10478.242, 316.760, 52727.320 23/01/18,07:17:08,19,09,1, 11.9,1,1, -1.916, 10478.297, 316.763, 52727.288 23/01/18,07:17:09,00,09,1, 11.9,1,1, -1.919, 10478.294, 316.763, 52727.288 23/01/18,07:17:09,01,09,1, 11.9,1,1, -1.919, 10478.305, 316.758, 52727.268 23/01/18,07:17:09,02,09,1, 11.9,1,1, -1.919, 10478.291, 316.703, 52727.284 23/01/18,07:17:09,03,09,1, 11.9,1,1, -1.919, 10478.270, 316.744, 52727.286 23/01/18,07:17:09,04,09,1, 11.9,1,1, -1.919, 10478.329, 316.693, 52727.194 23/01/18,07:17:09,05,09,1, 11.9,1,1, -1.919, 10478.273, 316.698, 52727.310 23/01/18,07:17:09,06,09,1, 11.9,1,1, -1.919, 10478.307, 316.701, 52727.336 23/01/18,07:17:09,07,09,1, 11.9,1,1, -1.919, 10478.336, 316.688, 52727.339 23/01/18,07:17:09,08,09,1, 11.9,1,1, -1.919, 10478.352, 316.681, 52727.313 23/01/18,07:17:09,09,09,1, 11.9,1,1, -1.919, 10478.355, 316.678, 52727.334 23/01/18,07:17:09,10,09,1, 11.9,1,1, -1.919, 10478.371, 316.687, 52727.347 23/01/18,07:17:09,11,09,1, 11.9,1,1, -1.919, 10478.394, 316.695, 52727.387 23/01/18,07:17:09,12,09,1, 11.9,1,1, -1.919, 10478.386, 316.679, 52727.320 23/01/18,07:17:09,13,09,1, 11.9,1,1, -1.919, 10478.396, 316.650, 52727.352 23/01/18,07:17:09,14,09,1, 11.9,1,1, -1.919, 10478.398, 316.673, 52727.316 23/01/18,07:17:09,15,09,1, 11.9,1,1, -1.919, 10478.419, 316.643, 52727.362 23/01/18,07:17:09,16,09,1, 11.9,1,1, -1.919, 10478.418, 316.652, 52727.384 23/01/18,07:17:09,17,09,1, 11.9,1,1, -1.919, 10478.439, 316.660, 52727.434 23/01/18,07:17:09,18,09,1, 11.9,1,1, -1.919, 10478.404, 316.638, 52727.365 23/01/18,07:17:09,19,09,1, 11.9,1,1, -1.919, 10478.409, 316.620, 52727.366 23/01/18,07:17:10,00,09,1, 11.9,1,1, -1.916, 10478.402, 316.620, 52727.366 23/01/18,07:17:10,01,09,1, 11.9,1,1, -1.916, 10478.432, 316.610, 52727.425 23/01/18,07:17:10,02,09,1, 11.9,1,1, -1.916, 10478.456, 316.622, 52727.467 23/01/18,07:17:10,03,09,1, 11.9,1,1, -1.916, 10478.454, 316.601, 52727.469 23/01/18,07:17:10,04,09,1, 11.9,1,1, -1.916, 10478.457, 316.591, 52727.399 23/01/18,07:17:10,05,09,1, 11.9,1,1, -1.916, 10478.445, 316.615, 52727.443 23/01/18,07:17:10,06,09,1, 11.9,1,1, -1.916, 10478.493, 316.623, 52727.503 23/01/18,07:17:10,07,09,1, 11.9,1,1, -1.916, 10478.477, 316.578, 52727.490 23/01/18,07:17:10,08,09,1, 11.9,1,1, -1.916, 10478.461, 316.582, 52727.491 23/01/18,07:17:10,09,09,1, 11.9,1,1, -1.916, 10478.475, 316.573, 52727.499 23/01/18,07:17:10,10,09,1, 11.9,1,1, -1.916, 10478.495, 316.594, 52727.499 23/01/18,07:17:10,11,09,1, 11.9,1,1, -1.916, 10478.471, 316.550, 52727.513 23/01/18,07:17:10,12,09,1, 11.9,1,1, -1.916, 10478.482, 316.552, 52727.548 23/01/18,07:17:10,13,09,1, 11.9,1,1, -1.916, 10478.486, 316.562, 52727.551 23/01/18,07:17:10,14,09,1, 11.9,1,1, -1.916, 10478.472, 316.541, 52727.558 23/01/18,07:17:10,15,09,1, 11.9,1,1, -1.916, 10478.502, 316.527, 52727.545 23/01/18,07:17:10,16,09,1, 11.9,1,1, -1.916, 10478.488, 316.538, 52727.564 23/01/18,07:17:10,17,09,1, 11.9,1,1, -1.916, 10478.487, 316.513, 52727.534 23/01/18,07:17:10,18,09,1, 11.9,1,1, -1.916, 10478.505, 316.499, 52727.588 23/01/18,07:17:10,19,09,1, 11.9,1,1, -1.916, 10478.507, 316.520, 52727.656 23/01/18,07:17:11,00,09,1, 11.9,1,1, -1.916, 10478.503, 316.520, 52727.656 23/01/18,07:17:11,01,09,1, 11.9,1,1, -1.916, 10478.505, 316.487, 52727.586 23/01/18,07:17:11,02,09,1, 11.9,1,1, -1.916, 10478.515, 316.508, 52727.642 23/01/18,07:17:11,03,09,1, 11.9,1,1, -1.916, 10478.495, 316.459, 52727.616 23/01/18,07:17:11,04,09,1, 11.9,1,1, -1.916, 10478.513, 316.478, 52727.642 23/01/18,07:17:11,05,09,1, 11.9,1,1, -1.916, 10478.500, 316.450, 52727.639 23/01/18,07:17:11,06,09,1, 11.9,1,1, -1.916, 10478.518, 316.489, 52727.658 23/01/18,07:17:11,07,09,1, 11.9,1,1, -1.916, 10478.499, 316.420, 52727.614 23/01/18,07:17:11,08,09,1, 11.9,1,1, -1.916, 10478.517, 316.473, 52727.673 23/01/18,07:17:11,09,09,1, 11.9,1,1, -1.916, 10478.495, 316.455, 52727.672 23/01/18,07:17:11,10,09,1, 11.9,1,1, -1.916, 10478.484, 316.453, 52727.717 23/01/18,07:17:11,11,09,1, 11.9,1,1, -1.916, 10478.509, 316.466, 52727.727 23/01/18,07:17:11,12,09,1, 11.9,1,1, -1.916, 10478.469, 316.407, 52727.688 23/01/18,07:17:11,13,09,1, 11.9,1,1, -1.916, 10478.475, 316.376, 52727.688 23/01/18,07:17:11,14,09,1, 11.9,1,1, -1.916, 10478.489, 316.392, 52727.742 23/01/18,07:17:11,15,09,1, 11.9,1,1, -1.916, 10478.498, 316.468, 52727.779 23/01/18,07:17:11,16,09,1, 11.9,1,1, -1.916, 10478.472, 316.395, 52727.743 23/01/18,07:17:11,17,09,1, 11.9,1,1, -1.916, 10478.444, 316.368, 52727.725 23/01/18,07:17:11,18,09,1, 11.9,1,1, -1.916, 10478.470, 316.381, 52727.785 23/01/18,07:17:11,19,09,1, 11.9,1,1, -1.916, 10478.462, 316.346, 52727.757 23/01/18,07:17:12,00,09,1, 11.8,1,1, -1.917, 10478.461, 316.346, 52727.757 23/01/18,07:17:12,01,09,1, 11.8,1,1, -1.917, 10478.475, 316.392, 52727.795 23/01/18,07:17:12,02,09,1, 11.8,1,1, -1.917, 10478.424, 316.364, 52727.801 23/01/18,07:17:12,03,09,1, 11.8,1,1, -1.917, 10478.444, 316.364, 52727.827 23/01/18,07:17:12,04,09,1, 11.8,1,1, -1.917, 10478.441, 316.350, 52727.827 23/01/18,07:17:12,05,09,1, 11.8,1,1, -1.917, 10478.415, 316.322, 52727.785 23/01/18,07:17:12,06,09,1, 11.8,1,1, -1.917, 10478.436, 316.362, 52727.839 23/01/18,07:17:12,07,09,1, 11.8,1,1, -1.917, 10478.408, 316.334, 52727.848 23/01/18,07:17:12,08,09,1, 11.8,1,1, -1.917, 10478.411, 316.315, 52727.859 23/01/18,07:17:12,09,09,1, 11.8,1,1, -1.917, 10478.403, 316.338, 52727.845 23/01/18,07:17:12,10,09,1, 11.8,1,1, -1.917, 10478.372, 316.294, 52727.845 23/01/18,07:17:12,11,09,1, 11.8,1,1, -1.917, 10478.377, 316.313, 52727.887 23/01/18,07:17:12,12,09,1, 11.8,1,1, -1.917, 10478.378, 316.310, 52727.881 23/01/18,07:17:12,13,09,1, 11.8,1,1, -1.917, 10478.378, 316.328, 52727.910 23/01/18,07:17:12,14,09,1, 11.8,1,1, -1.917, 10478.361, 316.317, 52727.878 23/01/18,07:17:12,15,09,1, 11.8,1,1, -1.917, 10478.342, 316.277, 52727.890 23/01/18,07:17:12,16,09,1, 11.8,1,1, -1.917, 10478.359, 316.317, 52727.957 23/01/18,07:17:12,17,09,1, 11.8,1,1, -1.917, 10478.301, 316.301, 52727.919 23/01/18,07:17:12,18,09,1, 11.8,1,1, -1.917, 10478.304, 316.313, 52727.944 23/01/18,07:17:12,19,09,1, 11.8,1,1, -1.917, 10478.321, 316.336, 52727.983 23/01/18,07:17:13,00,09,1, 11.9,1,1, -1.919, 10478.319, 316.336, 52727.983 23/01/18,07:17:13,01,09,1, 11.9,1,1, -1.919, 10478.305, 316.319, 52727.942 23/01/18,07:17:13,02,09,1, 11.9,1,1, -1.919, 10478.272, 316.321, 52727.984 23/01/18,07:17:13,03,09,1, 11.9,1,1, -1.919, 10478.254, 316.323, 52728.005 23/01/18,07:17:13,04,09,1, 11.9,1,1, -1.919, 10478.253, 316.320, 52727.985 23/01/18,07:17:13,05,09,1, 11.9,1,1, -1.919, 10478.243, 316.288, 52727.994 23/01/18,07:17:13,06,09,1, 11.9,1,1, -1.919, 10478.177, 316.327, 52727.961 23/01/18,07:17:13,07,09,1, 11.9,1,1, -1.919, 10478.247, 316.344, 52728.043 23/01/18,07:17:13,08,09,1, 11.9,1,1, -1.919, 10478.207, 316.334, 52728.043 23/01/18,07:17:13,09,09,1, 11.9,1,1, -1.919, 10478.188, 316.360, 52728.031 23/01/18,07:17:13,10,09,1, 11.9,1,1, -1.919, 10478.182, 316.359, 52728.061 23/01/18,07:17:13,11,09,1, 11.9,1,1, -1.919, 10478.183, 316.349, 52728.086 23/01/18,07:17:13,12,09,1, 11.9,1,1, -1.919, 10478.153, 316.358, 52728.100 23/01/18,07:17:13,13,09,1, 11.9,1,1, -1.919, 10478.150, 316.330, 52728.094 23/01/18,07:17:13,14,09,1, 11.9,1,1, -1.919, 10478.132, 316.371, 52728.107 23/01/18,07:17:13,15,09,1, 11.9,1,1, -1.919, 10478.114, 316.357, 52728.112 23/01/18,07:17:13,16,09,1, 11.9,1,1, -1.919, 10478.103, 316.365, 52728.147 23/01/18,07:17:13,17,09,1, 11.9,1,1, -1.919, 10478.106, 316.364, 52728.119 23/01/18,07:17:13,18,09,1, 11.9,1,1, -1.919, 10478.062, 316.351, 52728.159 23/01/18,07:17:13,19,09,1, 11.9,1,1, -1.919, 10478.034, 316.368, 52728.173 23/01/18,07:17:14,00,09,1, 11.9,1,1, -1.916, 10478.027, 316.368, 52728.173 23/01/18,07:17:14,01,09,1, 11.9,1,1, -1.916, 10478.050, 316.352, 52728.178 23/01/18,07:17:14,02,09,1, 11.9,1,1, -1.916, 10478.039, 316.395, 52728.221 23/01/18,07:17:14,03,09,1, 11.9,1,1, -1.916, 10478.004, 316.370, 52728.175 23/01/18,07:17:14,04,09,1, 11.9,1,1, -1.916, 10478.005, 316.369, 52728.234 23/01/18,07:17:14,05,09,1, 11.9,1,1, -1.916, 10477.997, 316.401, 52728.229 23/01/18,07:17:14,06,09,1, 11.9,1,1, -1.916, 10477.991, 316.390, 52728.251 23/01/18,07:17:14,07,09,1, 11.9,1,1, -1.916, 10477.949, 316.360, 52728.255 23/01/18,07:17:14,08,09,1, 11.9,1,1, -1.916, 10477.932, 316.351, 52728.240 23/01/18,07:17:14,09,09,1, 11.9,1,1, -1.916, 10477.910, 316.373, 52728.260 23/01/18,07:17:14,10,09,1, 11.9,1,1, -1.916, 10477.923, 316.385, 52728.316 23/01/18,07:17:14,11,09,1, 11.9,1,1, -1.916, 10477.871, 316.375, 52728.450 23/01/18,07:17:14,12,09,1, 11.9,1,1, -1.916, 10477.886, 316.361, 52728.353 23/01/18,07:17:14,13,09,1, 11.9,1,1, -1.916, 10477.862, 316.375, 52728.329 23/01/18,07:17:14,14,09,1, 11.9,1,1, -1.916, 10477.848, 316.354, 52728.333 23/01/18,07:17:14,15,09,1, 11.9,1,1, -1.916, 10477.853, 316.383, 52728.379 23/01/18,07:17:14,16,09,1, 11.9,1,1, -1.916, 10477.813, 316.351, 52728.349 23/01/18,07:17:14,17,09,1, 11.9,1,1, -1.916, 10477.813, 316.391, 52728.362 23/01/18,07:17:14,18,09,1, 11.9,1,1, -1.916, 10477.775, 316.333, 52728.338 23/01/18,07:17:14,19,09,1, 11.9,1,1, -1.916, 10477.765, 316.384, 52728.429 23/01/18,07:17:15,00,09,1, 11.8,1,1, -1.919, 10477.760, 316.384, 52728.429 23/01/18,07:17:15,01,09,1, 11.8,1,1, -1.919, 10477.766, 316.377, 52728.389 23/01/18,07:17:15,02,09,1, 11.8,1,1, -1.919, 10477.716, 316.376, 52728.434 23/01/18,07:17:15,03,09,1, 11.8,1,1, -1.919, 10477.725, 316.374, 52728.419 23/01/18,07:17:15,04,09,1, 11.8,1,1, -1.919, 10477.702, 316.396, 52728.423 23/01/18,07:17:15,05,09,1, 11.8,1,1, -1.919, 10477.682, 316.346, 52728.423 23/01/18,07:17:15,06,09,1, 11.8,1,1, -1.919, 10477.659, 316.374, 52728.410 23/01/18,07:17:15,07,09,1, 11.8,1,1, -1.919, 10477.670, 316.374, 52728.468 23/01/18,07:17:15,08,09,1, 11.8,1,1, -1.919, 10477.636, 316.367, 52728.458 23/01/18,07:17:15,09,09,1, 11.8,1,1, -1.919, 10477.617, 316.358, 52728.467 23/01/18,07:17:15,10,09,1, 11.8,1,1, -1.919, 10477.618, 316.398, 52728.470 23/01/18,07:17:15,11,09,1, 11.8,1,1, -1.919, 10477.612, 316.370, 52728.498 23/01/18,07:17:15,12,09,1, 11.8,1,1, -1.919, 10477.598, 316.347, 52728.469 23/01/18,07:17:15,13,09,1, 11.8,1,1, -1.919, 10477.567, 316.376, 52728.497 23/01/18,07:17:15,14,09,1, 11.8,1,1, -1.919, 10477.566, 316.388, 52728.535 23/01/18,07:17:15,15,09,1, 11.8,1,1, -1.919, 10477.549, 316.409, 52728.502 23/01/18,07:17:15,16,09,1, 11.8,1,1, -1.919, 10477.537, 316.375, 52728.501 23/01/18,07:17:15,17,09,1, 11.8,1,1, -1.919, 10477.528, 316.392, 52728.544 23/01/18,07:17:15,18,09,1, 11.8,1,1, -1.919, 10477.494, 316.382, 52728.541 23/01/18,07:17:15,19,09,1, 11.8,1,1, -1.919, 10477.491, 316.383, 52728.535 23/01/18,07:17:16,00,09,1, 11.8,1,1, -1.918, 10477.484, 316.383, 52728.535 23/01/18,07:17:16,01,09,1, 11.8,1,1, -1.918, 10477.473, 316.375, 52728.544 23/01/18,07:17:16,02,09,1, 11.8,1,1, -1.918, 10477.470, 316.377, 52728.575 23/01/18,07:17:16,03,09,1, 11.8,1,1, -1.918, 10477.445, 316.366, 52728.576 23/01/18,07:17:16,04,09,1, 11.8,1,1, -1.918, 10477.428, 316.362, 52728.570 23/01/18,07:17:16,05,09,1, 11.8,1,1, -1.918, 10477.409, 316.338, 52728.576 23/01/18,07:17:16,06,09,1, 11.8,1,1, -1.918, 10477.413, 316.366, 52728.610 23/01/18,07:17:16,07,09,1, 11.8,1,1, -1.918, 10477.385, 316.346, 52728.602 23/01/18,07:17:16,08,09,1, 11.8,1,1, -1.918, 10477.375, 316.364, 52728.632 23/01/18,07:17:16,09,09,1, 11.8,1,1, -1.918, 10477.360, 316.355, 52728.617 23/01/18,07:17:16,10,09,1, 11.8,1,1, -1.918, 10477.371, 316.350, 52728.619 23/01/18,07:17:16,11,09,1, 11.8,1,1, -1.918, 10477.332, 316.377, 52728.670 23/01/18,07:17:16,12,09,1, 11.8,1,1, -1.918, 10477.347, 316.360, 52728.659 23/01/18,07:17:16,13,09,1, 11.8,1,1, -1.918, 10477.318, 316.350, 52728.658 23/01/18,07:17:16,14,09,1, 11.8,1,1, -1.918, 10477.296, 316.359, 52728.650 23/01/18,07:17:16,15,09,1, 11.8,1,1, -1.918, 10477.299, 316.357, 52728.659 23/01/18,07:17:16,16,09,1, 11.8,1,1, -1.918, 10477.273, 316.354, 52728.870 23/01/18,07:17:16,17,09,1, 11.8,1,1, -1.918, 10477.282, 316.361, 52728.699 23/01/18,07:17:16,18,09,1, 11.8,1,1, -1.918, 10477.264, 316.355, 52728.656 23/01/18,07:17:16,19,09,1, 11.8,1,1, -1.918, 10477.244, 316.374, 52728.747 23/01/18,07:17:17,00,09,1, 11.9,1,1, -1.918, 10477.242, 316.374, 52728.747 23/01/18,07:17:17,01,09,1, 11.9,1,1, -1.918, 10477.238, 316.366, 52728.720 23/01/18,07:17:17,02,09,1, 11.9,1,1, -1.918, 10477.223, 316.381, 52728.697 23/01/18,07:17:17,03,09,1, 11.9,1,1, -1.918, 10477.181, 316.385, 52728.692 23/01/18,07:17:17,04,09,1, 11.9,1,1, -1.918, 10477.182, 316.377, 52728.708 23/01/18,07:17:17,05,09,1, 11.9,1,1, -1.918, 10477.176, 316.391, 52728.729 23/01/18,07:17:17,06,09,1, 11.9,1,1, -1.918, 10477.160, 316.381, 52728.739 23/01/18,07:17:17,07,09,1, 11.9,1,1, -1.918, 10477.160, 316.384, 52728.742 23/01/18,07:17:17,08,09,1, 11.9,1,1, -1.918, 10477.148, 316.395, 52728.749 23/01/18,07:17:17,09,09,1, 11.9,1,1, -1.918, 10477.134, 316.378, 52728.756 23/01/18,07:17:17,10,09,1, 11.9,1,1, -1.918, 10477.107, 316.398, 52728.747 23/01/18,07:17:17,11,09,1, 11.9,1,1, -1.918, 10477.119, 316.401, 52728.753 23/01/18,07:17:17,12,09,1, 11.9,1,1, -1.918, 10477.087, 316.400, 52728.761 23/01/18,07:17:17,13,09,1, 11.9,1,1, -1.918, 10477.088, 316.392, 52728.787 23/01/18,07:17:17,14,09,1, 11.9,1,1, -1.918, 10477.096, 316.399, 52728.785 23/01/18,07:17:17,15,09,1, 11.9,1,1, -1.918, 10477.077, 316.408, 52728.814 23/01/18,07:17:17,16,09,1, 11.9,1,1, -1.918, 10477.056, 316.391, 52728.817 23/01/18,07:17:17,17,09,1, 11.9,1,1, -1.918, 10477.053, 316.395, 52728.811 23/01/18,07:17:17,18,09,1, 11.9,1,1, -1.918, 10477.045, 316.410, 52728.813 23/01/18,07:17:17,19,09,1, 11.9,1,1, -1.918, 10477.030, 316.412, 52728.815 23/01/18,07:17:18,00,09,1, 11.9,1,1, -1.924, 10477.026, 316.412, 52728.815 23/01/18,07:17:18,01,09,1, 11.9,1,1, -1.924, 10477.046, 316.431, 52728.816 23/01/18,07:17:18,02,09,1, 11.9,1,1, -1.924, 10477.018, 316.452, 52728.891 23/01/18,07:17:18,03,09,1, 11.9,1,1, -1.924, 10477.009, 316.398, 52728.852 23/01/18,07:17:18,04,09,1, 11.9,1,1, -1.924, 10477.012, 316.417, 52728.840 23/01/18,07:17:18,05,09,1, 11.9,1,1, -1.924, 10477.014, 316.431, 52728.876 23/01/18,07:17:18,06,09,1, 11.9,1,1, -1.924, 10476.995, 316.408, 52728.869 23/01/18,07:17:18,07,09,1, 11.9,1,1, -1.924, 10476.982, 316.432, 52728.875 23/01/18,07:17:18,08,09,1, 11.9,1,1, -1.924, 10476.993, 316.443, 52728.883 23/01/18,07:17:18,09,09,1, 11.9,1,1, -1.924, 10476.982, 316.426, 52728.712 23/01/18,07:17:18,10,09,1, 11.9,1,1, -1.924, 10476.957, 316.441, 52728.978 23/01/18,07:17:18,11,09,1, 11.9,1,1, -1.924, 10477.004, 316.418, 52728.899 23/01/18,07:17:18,12,09,1, 11.9,1,1, -1.924, 10476.972, 316.437, 52728.900 23/01/18,07:17:18,13,09,1, 11.9,1,1, -1.924, 10476.959, 316.421, 52728.926 23/01/18,07:17:18,14,09,1, 11.9,1,1, -1.924, 10476.950, 316.404, 52728.922 23/01/18,07:17:18,15,09,1, 11.9,1,1, -1.924, 10476.967, 316.420, 52728.912 23/01/18,07:17:18,16,09,1, 11.9,1,1, -1.924, 10476.980, 316.433, 52728.900 23/01/18,07:17:18,17,09,1, 11.9,1,1, -1.924, 10476.959, 316.446, 52728.903 23/01/18,07:17:18,18,09,1, 11.9,1,1, -1.924, 10476.963, 316.423, 52728.913 23/01/18,07:17:18,19,09,1, 11.9,1,1, -1.924, 10476.947, 316.466, 52728.948 23/01/18,07:17:19,00,09,1, 11.9,1,1, -1.913, 10476.942, 316.466, 52728.948 23/01/18,07:17:19,01,09,1, 11.9,1,1, -1.913, 10476.953, 316.448, 52728.935 23/01/18,07:17:19,02,09,1, 11.9,1,1, -1.913, 10476.937, 316.457, 52728.946 23/01/18,07:17:19,03,09,1, 11.9,1,1, -1.913, 10476.935, 316.436, 52728.935 23/01/18,07:17:19,04,09,1, 11.9,1,1, -1.913, 10476.953, 316.427, 52728.823 23/01/18,07:17:19,05,09,1, 11.9,1,1, -1.913, 10476.955, 316.459, 52728.940 23/01/18,07:17:19,06,09,1, 11.9,1,1, -1.913, 10476.934, 316.458, 52728.974 23/01/18,07:17:19,07,09,1, 11.9,1,1, -1.913, 10476.929, 316.467, 52728.941 23/01/18,07:17:19,08,09,1, 11.9,1,1, -1.913, 10476.928, 316.450, 52728.979 23/01/18,07:17:19,09,09,1, 11.9,1,1, -1.913, 10476.927, 316.450, 52728.962 23/01/18,07:17:19,10,09,1, 11.9,1,1, -1.913, 10476.930, 316.462, 52728.948 23/01/18,07:17:19,11,09,1, 11.9,1,1, -1.913, 10476.932, 316.453, 52728.991 23/01/18,07:17:19,12,09,1, 11.9,1,1, -1.913, 10476.908, 316.451, 52729.002 23/01/18,07:17:19,13,09,1, 11.9,1,1, -1.913, 10476.912, 316.463, 52728.955 23/01/18,07:17:19,14,09,1, 11.9,1,1, -1.913, 10476.932, 316.445, 52728.999 23/01/18,07:17:19,15,09,1, 11.9,1,1, -1.913, 10476.908, 316.457, 52728.961 23/01/18,07:17:19,16,09,1, 11.9,1,1, -1.913, 10476.927, 316.461, 52728.991 23/01/18,07:17:19,17,09,1, 11.9,1,1, -1.913, 10476.910, 316.480, 52729.010 23/01/18,07:17:19,18,09,1, 11.9,1,1, -1.913, 10476.892, 316.461, 52729.033 23/01/18,07:17:19,19,09,1, 11.9,1,1, -1.913, 10476.895, 316.448, 52729.004 23/01/18,07:17:20,00,09,1, 11.9,1,1, -1.914, 10476.892, 316.448, 52729.004 23/01/18,07:17:20,01,09,1, 11.9,1,1, -1.914, 10476.881, 316.456, 52729.000 23/01/18,07:17:20,02,09,1, 11.9,1,1, -1.914, 10476.880, 316.444, 52729.031 23/01/18,07:17:20,03,09,1, 11.9,1,1, -1.914, 10476.904, 316.494, 52729.041 23/01/18,07:17:20,04,09,1, 11.9,1,1, -1.914, 10476.894, 316.457, 52729.030 23/01/18,07:17:20,05,09,1, 11.9,1,1, -1.914, 10476.897, 316.459, 52729.031 23/01/18,07:17:20,06,09,1, 11.9,1,1, -1.914, 10476.901, 316.502, 52729.075 23/01/18,07:17:20,07,09,1, 11.9,1,1, -1.914, 10476.920, 316.480, 52729.086 23/01/18,07:17:20,08,09,1, 11.9,1,1, -1.914, 10476.892, 316.480, 52729.036 23/01/18,07:17:20,09,09,1, 11.9,1,1, -1.914, 10476.917, 316.476, 52729.026 23/01/18,07:17:20,10,09,1, 11.9,1,1, -1.914, 10476.940, 316.497, 52729.089 23/01/18,07:17:20,11,09,1, 11.9,1,1, -1.914, 10476.935, 316.508, 52729.046 23/01/18,07:17:20,12,09,1, 11.9,1,1, -1.914, 10476.933, 316.517, 52729.027 23/01/18,07:17:20,13,09,1, 11.9,1,1, -1.914, 10476.921, 316.491, 52729.041 23/01/18,07:17:20,14,09,1, 11.9,1,1, -1.914, 10476.938, 316.507, 52729.066 23/01/18,07:17:20,15,09,1, 11.9,1,1, -1.914, 10476.919, 316.505, 52729.041 23/01/18,07:17:20,16,09,1, 11.9,1,1, -1.914, 10476.936, 316.528, 52729.033 23/01/18,07:17:20,17,09,1, 11.9,1,1, -1.914, 10476.955, 316.498, 52729.032 23/01/18,07:17:20,18,09,1, 11.9,1,1, -1.914, 10476.945, 316.499, 52729.062 23/01/18,07:17:20,19,09,1, 11.9,1,1, -1.914, 10476.959, 316.506, 52729.063 23/01/18,07:17:21,00,09,1, 11.9,1,1, -1.919, 10476.959, 316.506, 52729.063 23/01/18,07:17:21,01,09,1, 11.9,1,1, -1.919, 10476.982, 316.512, 52729.026 23/01/18,07:17:21,02,09,1, 11.9,1,1, -1.919, 10477.008, 316.559, 52729.078 23/01/18,07:17:21,03,09,1, 11.9,1,1, -1.919, 10477.003, 316.554, 52729.097 23/01/18,07:17:21,04,09,1, 11.9,1,1, -1.919, 10477.010, 316.525, 52729.088 23/01/18,07:17:21,05,09,1, 11.9,1,1, -1.919, 10477.009, 316.535, 52729.057 23/01/18,07:17:21,06,09,1, 11.9,1,1, -1.919, 10477.006, 316.530, 52729.022 23/01/18,07:17:21,07,09,1, 11.9,1,1, -1.919, 10477.012, 316.552, 52729.095 23/01/18,07:17:21,08,09,1, 11.9,1,1, -1.919, 10477.039, 316.531, 52729.099 23/01/18,07:17:21,09,09,1, 11.9,1,1, -1.919, 10477.018, 316.525, 52729.068 23/01/18,07:17:21,10,09,1, 11.9,1,1, -1.919, 10477.047, 316.555, 52729.102 23/01/18,07:17:21,11,09,1, 11.9,1,1, -1.919, 10477.081, 316.552, 52729.105 23/01/18,07:17:21,12,09,1, 11.9,1,1, -1.919, 10477.057, 316.495, 52729.073 23/01/18,07:17:21,13,09,1, 11.9,1,1, -1.919, 10477.088, 316.559, 52729.124 23/01/18,07:17:21,14,09,1, 11.9,1,1, -1.919, 10477.067, 316.501, 52729.058 23/01/18,07:17:21,15,09,1, 11.9,1,1, -1.919, 10477.094, 316.558, 52729.100 23/01/18,07:17:21,16,09,1, 11.9,1,1, -1.919, 10477.112, 316.547, 52729.081 23/01/18,07:17:21,17,09,1, 11.9,1,1, -1.919, 10477.126, 316.533, 52729.107 23/01/18,07:17:21,18,09,1, 11.9,1,1, -1.919, 10477.134, 316.516, 52729.062 23/01/18,07:17:21,19,09,1, 11.9,1,1, -1.919, 10477.142, 316.554, 52729.101 23/01/18,07:17:22,00,09,1, 11.9,1,1, -1.921, 10477.134, 316.554, 52729.101 23/01/18,07:17:22,01,09,1, 11.9,1,1, -1.921, 10477.174, 316.579, 52729.136 23/01/18,07:17:22,02,09,1, 11.9,1,1, -1.921, 10477.185, 316.570, 52729.112 23/01/18,07:17:22,03,09,1, 11.9,1,1, -1.921, 10477.196, 316.550, 52729.099 23/01/18,07:17:22,04,09,1, 11.9,1,1, -1.921, 10477.218, 316.577, 52729.132 23/01/18,07:17:22,05,09,1, 11.9,1,1, -1.921, 10477.222, 316.558, 52729.120 23/01/18,07:17:22,06,09,1, 11.9,1,1, -1.921, 10477.222, 316.531, 52729.063 23/01/18,07:17:22,07,09,1, 11.9,1,1, -1.921, 10477.256, 316.586, 52729.140 23/01/18,07:17:22,08,09,1, 11.9,1,1, -1.921, 10477.279, 316.586, 52729.126 23/01/18,07:17:22,09,09,1, 11.9,1,1, -1.921, 10477.264, 316.559, 52729.108 23/01/18,07:17:22,10,09,1, 11.9,1,1, -1.921, 10477.294, 316.536, 52729.108 23/01/18,07:17:22,11,09,1, 11.9,1,1, -1.921, 10477.282, 316.548, 52729.090 23/01/18,07:17:22,12,09,1, 11.9,1,1, -1.921, 10477.341, 316.599, 52729.138 23/01/18,07:17:22,13,09,1, 11.9,1,1, -1.921, 10477.320, 316.525, 52729.104 23/01/18,07:17:22,14,09,1, 11.9,1,1, -1.921, 10477.341, 316.606, 52729.148 23/01/18,07:17:22,15,09,1, 11.9,1,1, -1.921, 10477.367, 316.573, 52729.117 23/01/18,07:17:22,16,09,1, 11.9,1,1, -1.921, 10477.379, 316.598, 52729.122 23/01/18,07:17:22,17,09,1, 11.9,1,1, -1.921, 10477.403, 316.603, 52729.132 23/01/18,07:17:22,18,09,1, 11.9,1,1, -1.921, 10477.404, 316.611, 52729.140 23/01/18,07:17:22,19,09,1, 11.9,1,1, -1.921, 10477.432, 316.618, 52729.165 23/01/18,07:17:23,00,09,1, 12.0,1,1, -1.919, 10477.426, 316.618, 52729.165 23/01/18,07:17:23,01,09,1, 12.0,1,1, -1.919, 10477.464, 316.608, 52729.101 23/01/18,07:17:23,02,09,1, 12.0,1,1, -1.919, 10477.495, 316.638, 52729.142 23/01/18,07:17:23,03,09,1, 12.0,1,1, -1.919, 10477.478, 316.594, 52729.117 23/01/18,07:17:23,04,09,1, 12.0,1,1, -1.919, 10477.491, 316.630, 52729.121 23/01/18,07:17:23,05,09,1, 12.0,1,1, -1.919, 10477.512, 316.600, 52729.094 23/01/18,07:17:23,06,09,1, 12.0,1,1, -1.919, 10477.533, 316.590, 52729.129 23/01/18,07:17:23,07,09,1, 12.0,1,1, -1.919, 10477.555, 316.665, 52729.128 23/01/18,07:17:23,08,09,1, 12.0,1,1, -1.919, 10477.580, 316.628, 52729.156 23/01/18,07:17:23,09,09,1, 12.0,1,1, -1.919, 10477.602, 316.631, 52729.135 23/01/18,07:17:23,10,09,1, 12.0,1,1, -1.919, 10477.636, 316.616, 52729.020 23/01/18,07:17:23,11,09,1, 12.0,1,1, -1.919, 10477.642, 316.632, 52729.146 23/01/18,07:17:23,12,09,1, 12.0,1,1, -1.919, 10477.652, 316.625, 52729.138 23/01/18,07:17:23,13,09,1, 12.0,1,1, -1.919, 10477.681, 316.626, 52729.168 23/01/18,07:17:23,14,09,1, 12.0,1,1, -1.919, 10477.706, 316.627, 52729.139 23/01/18,07:17:23,15,09,1, 12.0,1,1, -1.919, 10477.702, 316.596, 52729.169 23/01/18,07:17:23,16,09,1, 12.0,1,1, -1.919, 10477.748, 316.658, 52729.135 23/01/18,07:17:23,17,09,1, 12.0,1,1, -1.919, 10477.762, 316.623, 52729.146 23/01/18,07:17:23,18,09,1, 12.0,1,1, -1.919, 10477.785, 316.614, 52729.153 23/01/18,07:17:23,19,09,1, 12.0,1,1, -1.919, 10477.820, 316.662, 52729.179 23/01/18,07:17:24,00,09,1, 11.9,1,1, -1.915, 10477.818, 316.662, 52729.179 23/01/18,07:17:24,01,09,1, 11.9,1,1, -1.915, 10477.816, 316.629, 52729.165 23/01/18,07:17:24,02,09,1, 11.9,1,1, -1.915, 10477.875, 316.637, 52729.200 23/01/18,07:17:24,03,09,1, 11.9,1,1, -1.915, 10477.892, 316.671, 52729.174 23/01/18,07:17:24,04,09,1, 11.9,1,1, -1.915, 10477.908, 316.625, 52729.150 23/01/18,07:17:24,05,09,1, 11.9,1,1, -1.915, 10477.956, 316.643, 52729.211 23/01/18,07:17:24,06,09,1, 11.9,1,1, -1.915, 10477.951, 316.682, 52729.175 23/01/18,07:17:24,07,09,1, 11.9,1,1, -1.915, 10477.967, 316.693, 52729.226 23/01/18,07:17:24,08,09,1, 11.9,1,1, -1.915, 10477.990, 316.659, 52729.203 23/01/18,07:17:24,09,09,1, 11.9,1,1, -1.915, 10477.995, 316.646, 52729.166 23/01/18,07:17:24,10,09,1, 11.9,1,1, -1.915, 10478.052, 316.723, 52729.192 23/01/18,07:17:24,11,09,1, 11.9,1,1, -1.915, 10478.061, 316.678, 52729.185 23/01/18,07:17:24,12,09,1, 11.9,1,1, -1.915, 10478.093, 316.668, 52729.189 23/01/18,07:17:24,13,09,1, 11.9,1,1, -1.915, 10478.086, 316.667, 52729.198 23/01/18,07:17:24,14,09,1, 11.9,1,1, -1.915, 10478.111, 316.693, 52729.207 23/01/18,07:17:24,15,09,1, 11.9,1,1, -1.915, 10478.166, 316.685, 52729.240 23/01/18,07:17:24,16,09,1, 11.9,1,1, -1.915, 10478.196, 316.682, 52729.195 23/01/18,07:17:24,17,09,1, 11.9,1,1, -1.915, 10478.207, 316.699, 52729.270 23/01/18,07:17:24,18,09,1, 11.9,1,1, -1.915, 10478.242, 316.680, 52729.243 23/01/18,07:17:24,19,09,1, 11.9,1,1, -1.915, 10478.246, 316.691, 52729.265 23/01/18,07:17:25,00,09,1, 11.9,1,1, -1.915, 10478.244, 316.691, 52729.265 23/01/18,07:17:25,01,09,1, 11.9,1,1, -1.915, 10478.306, 316.659, 52729.273 23/01/18,07:17:25,02,09,1, 11.9,1,1, -1.915, 10478.330, 316.681, 52729.241 23/01/18,07:17:25,03,09,1, 11.9,1,1, -1.915, 10478.325, 316.706, 52729.237 23/01/18,07:17:25,04,09,1, 11.9,1,1, -1.915, 10478.369, 316.674, 52729.260 23/01/18,07:17:25,05,09,1, 11.9,1,1, -1.915, 10478.396, 316.696, 52729.216 23/01/18,07:17:25,06,09,1, 11.9,1,1, -1.915, 10478.428, 316.708, 52729.219 23/01/18,07:17:25,07,09,1, 11.9,1,1, -1.915, 10478.428, 316.707, 52729.236 23/01/18,07:17:25,08,09,1, 11.9,1,1, -1.915, 10478.453, 316.726, 52729.278 23/01/18,07:17:25,09,09,1, 11.9,1,1, -1.915, 10478.460, 316.667, 52729.191 23/01/18,07:17:25,10,09,1, 11.9,1,1, -1.915, 10478.513, 316.684, 52729.188 23/01/18,07:17:25,11,09,1, 11.9,1,1, -1.915, 10478.566, 316.735, 52729.239 23/01/18,07:17:25,12,09,1, 11.9,1,1, -1.915, 10478.552, 316.713, 52729.239 23/01/18,07:17:25,13,09,1, 11.9,1,1, -1.915, 10478.620, 316.724, 52729.256 23/01/18,07:17:25,14,09,1, 11.9,1,1, -1.915, 10478.635, 316.718, 52729.254 23/01/18,07:17:25,15,09,1, 11.9,1,1, -1.915, 10478.666, 316.755, 52729.256 23/01/18,07:17:25,16,09,1, 11.9,1,1, -1.915, 10478.697, 316.743, 52729.220 23/01/18,07:17:25,17,09,1, 11.9,1,1, -1.915, 10478.732, 316.710, 52729.206 23/01/18,07:17:25,18,09,1, 11.9,1,1, -1.915, 10478.728, 316.727, 52729.237 23/01/18,07:17:25,19,09,1, 11.9,1,1, -1.915, 10478.766, 316.762, 52729.270 23/01/18,07:17:26,00,09,1, 11.8,1,1, -1.917, 10478.761, 316.762, 52729.270 23/01/18,07:17:26,01,09,1, 11.8,1,1, -1.917, 10478.794, 316.706, 52729.236 23/01/18,07:17:26,02,09,1, 11.8,1,1, -1.917, 10478.842, 316.753, 52729.285 23/01/18,07:17:26,03,09,1, 11.8,1,1, -1.917, 10478.896, 316.711, 52729.266 23/01/18,07:17:26,04,09,1, 11.8,1,1, -1.917, 10478.918, 316.763, 52729.276 23/01/18,07:17:26,05,09,1, 11.8,1,1, -1.917, 10478.929, 316.729, 52729.254 23/01/18,07:17:26,06,09,1, 11.8,1,1, -1.917, 10478.990, 316.756, 52729.301 23/01/18,07:17:26,07,09,1, 11.8,1,1, -1.917, 10479.007, 316.756, 52729.315 23/01/18,07:17:26,08,09,1, 11.8,1,1, -1.917, 10479.030, 316.762, 52729.334 23/01/18,07:17:26,09,09,1, 11.8,1,1, -1.917, 10479.079, 316.783, 52729.323 23/01/18,07:17:26,10,09,1, 11.8,1,1, -1.917, 10479.086, 316.791, 52729.327 23/01/18,07:17:26,11,09,1, 11.8,1,1, -1.917, 10479.099, 316.725, 52729.281 23/01/18,07:17:26,12,09,1, 11.8,1,1, -1.917, 10479.159, 316.747, 52729.277 23/01/18,07:17:26,13,09,1, 11.8,1,1, -1.917, 10479.200, 316.808, 52729.341 23/01/18,07:17:26,14,09,1, 11.8,1,1, -1.917, 10479.243, 316.770, 52729.326 23/01/18,07:17:26,15,09,1, 11.8,1,1, -1.917, 10479.246, 316.785, 52729.336 23/01/18,07:17:26,16,09,1, 11.8,1,1, -1.917, 10479.278, 316.758, 52729.316 23/01/18,07:17:26,17,09,1, 11.8,1,1, -1.917, 10479.267, 316.771, 52729.286 23/01/18,07:17:26,18,09,1, 11.8,1,1, -1.917, 10479.337, 316.763, 52729.303 23/01/18,07:17:26,19,09,1, 11.8,1,1, -1.917, 10479.359, 316.804, 52729.383 23/01/18,07:17:27,00,09,1, 11.8,1,1, -1.921, 10479.354, 316.804, 52729.383 23/01/18,07:17:27,01,09,1, 11.8,1,1, -1.921, 10479.412, 316.766, 52729.345 23/01/18,07:17:27,02,09,1, 11.8,1,1, -1.921, 10479.459, 316.777, 52729.358 23/01/18,07:17:27,03,09,1, 11.8,1,1, -1.921, 10479.476, 316.756, 52729.352 23/01/18,07:17:27,04,09,1, 11.8,1,1, -1.921, 10479.523, 316.818, 52729.362 23/01/18,07:17:27,05,09,1, 11.8,1,1, -1.921, 10479.528, 316.753, 52729.329 23/01/18,07:17:27,06,09,1, 11.8,1,1, -1.921, 10479.562, 316.814, 52729.353 23/01/18,07:17:27,07,09,1, 11.8,1,1, -1.921, 10479.614, 316.827, 52729.377 23/01/18,07:17:27,08,09,1, 11.8,1,1, -1.921, 10479.620, 316.821, 52729.394 23/01/18,07:17:27,09,09,1, 11.8,1,1, -1.921, 10479.658, 316.776, 52729.348 23/01/18,07:17:27,10,09,1, 11.8,1,1, -1.921, 10479.678, 316.783, 52729.344 23/01/18,07:17:27,11,09,1, 11.8,1,1, -1.921, 10479.708, 316.810, 52729.356 23/01/18,07:17:27,12,09,1, 11.8,1,1, -1.921, 10479.725, 316.797, 52729.347 23/01/18,07:17:27,13,09,1, 11.8,1,1, -1.921, 10479.758, 316.814, 52729.370 23/01/18,07:17:27,14,09,1, 11.8,1,1, -1.921, 10479.780, 316.797, 52729.407 23/01/18,07:17:27,15,09,1, 11.8,1,1, -1.921, 10479.799, 316.809, 52729.369 23/01/18,07:17:27,16,09,1, 11.8,1,1, -1.921, 10479.824, 316.810, 52729.380 23/01/18,07:17:27,17,09,1, 11.8,1,1, -1.921, 10479.873, 316.821, 52729.405 23/01/18,07:17:27,18,09,1, 11.8,1,1, -1.921, 10479.888, 316.813, 52729.392 23/01/18,07:17:27,19,09,1, 11.8,1,1, -1.921, 10479.933, 316.842, 52729.385 23/01/18,07:17:28,00,09,1, 11.8,1,1, -1.917, 10479.929, 316.842, 52729.385 23/01/18,07:17:28,01,09,1, 11.8,1,1, -1.917, 10479.967, 316.835, 52729.410 23/01/18,07:17:28,02,09,1, 11.8,1,1, -1.917, 10479.988, 316.858, 52729.416 23/01/18,07:17:28,03,09,1, 11.8,1,1, -1.917, 10479.991, 316.860, 52729.249 23/01/18,07:17:28,04,09,1, 11.8,1,1, -1.917, 10480.014, 316.888, 52729.503 23/01/18,07:17:28,05,09,1, 11.8,1,1, -1.917, 10480.105, 316.840, 52729.654 23/01/18,07:17:28,06,09,1, 11.8,1,1, -1.917, 10480.120, 316.853, 52729.378 23/01/18,07:17:28,07,09,1, 11.8,1,1, -1.917, 10480.123, 316.891, 52729.436 23/01/18,07:17:28,08,09,1, 11.8,1,1, -1.917, 10480.122, 316.863, 52729.428 23/01/18,07:17:28,09,09,1, 11.8,1,1, -1.917, 10480.198, 316.867, 52729.419 23/01/18,07:17:28,10,09,1, 11.8,1,1, -1.917, 10480.207, 316.871, 52729.441 23/01/18,07:17:28,11,09,1, 11.8,1,1, -1.917, 10480.249, 316.907, 52729.484 23/01/18,07:17:28,12,09,1, 11.8,1,1, -1.917, 10480.282, 316.906, 52729.453 23/01/18,07:17:28,13,09,1, 11.8,1,1, -1.917, 10480.300, 316.891, 52729.501 23/01/18,07:17:28,14,09,1, 11.8,1,1, -1.917, 10480.333, 316.909, 52729.506 23/01/18,07:17:28,15,09,1, 11.8,1,1, -1.917, 10480.354, 316.872, 52729.498 23/01/18,07:17:28,16,09,1, 11.8,1,1, -1.917, 10480.371, 316.860, 52729.509 23/01/18,07:17:28,17,09,1, 11.8,1,1, -1.917, 10480.412, 316.898, 52729.500 23/01/18,07:17:28,18,09,1, 11.8,1,1, -1.917, 10480.449, 316.898, 52729.520 23/01/18,07:17:28,19,09,1, 11.8,1,1, -1.917, 10480.487, 316.900, 52729.531 23/01/18,07:17:29,00,09,1, 11.9,1,1, -1.921, 10480.480, 316.900, 52729.531 23/01/18,07:17:29,01,09,1, 11.9,1,1, -1.921, 10480.524, 316.873, 52729.502 23/01/18,07:17:29,02,09,1, 11.9,1,1, -1.921, 10480.532, 316.872, 52729.526 23/01/18,07:17:29,03,09,1, 11.9,1,1, -1.921, 10480.569, 316.854, 52729.493 23/01/18,07:17:29,04,09,1, 11.9,1,1, -1.921, 10480.594, 316.903, 52729.526 23/01/18,07:17:29,05,09,1, 11.9,1,1, -1.921, 10480.666, 316.919, 52729.547 23/01/18,07:17:29,06,09,1, 11.9,1,1, -1.921, 10480.650, 316.892, 52729.497 23/01/18,07:17:29,07,09,1, 11.9,1,1, -1.921, 10480.691, 316.880, 52729.526 23/01/18,07:17:29,08,09,1, 11.9,1,1, -1.921, 10480.715, 316.872, 52729.545 23/01/18,07:17:29,09,09,1, 11.9,1,1, -1.921, 10480.742, 316.887, 52729.533 23/01/18,07:17:29,10,09,1, 11.9,1,1, -1.921, 10480.796, 316.908, 52729.582 23/01/18,07:17:29,11,09,1, 11.9,1,1, -1.921, 10480.805, 316.885, 52729.545 23/01/18,07:17:29,12,09,1, 11.9,1,1, -1.921, 10480.814, 316.887, 52729.542 23/01/18,07:17:29,13,09,1, 11.9,1,1, -1.921, 10480.859, 316.903, 52729.572 23/01/18,07:17:29,14,09,1, 11.9,1,1, -1.921, 10480.874, 316.911, 52729.598 23/01/18,07:17:29,15,09,1, 11.9,1,1, -1.921, 10480.917, 316.922, 52729.583 23/01/18,07:17:29,16,09,1, 11.9,1,1, -1.921, 10480.937, 316.922, 52729.634 23/01/18,07:17:29,17,09,1, 11.9,1,1, -1.921, 10480.942, 316.866, 52729.589 23/01/18,07:17:29,18,09,1, 11.9,1,1, -1.921, 10480.984, 316.911, 52729.596 23/01/18,07:17:29,19,09,1, 11.9,1,1, -1.921, 10480.989, 316.910, 52729.571 23/01/18,07:17:30,00,09,1, 11.9,1,1, -1.918, 10480.981, 316.910, 52729.571 23/01/18,07:17:30,01,09,1, 11.9,1,1, -1.918, 10481.054, 316.872, 52729.593 23/01/18,07:17:30,02,09,1, 11.9,1,1, -1.918, 10481.069, 316.868, 52729.610 23/01/18,07:17:30,03,09,1, 11.9,1,1, -1.918, 10481.108, 316.885, 52729.581 23/01/18,07:17:30,04,09,1, 11.9,1,1, -1.918, 10481.126, 316.880, 52729.638 23/01/18,07:17:30,05,09,1, 11.9,1,1, -1.918, 10481.177, 316.853, 52729.605 23/01/18,07:17:30,06,09,1, 11.9,1,1, -1.918, 10481.168, 316.858, 52729.633 23/01/18,07:17:30,07,09,1, 11.9,1,1, -1.918, 10481.199, 316.891, 52729.635 23/01/18,07:17:30,08,09,1, 11.9,1,1, -1.918, 10481.234, 316.871, 52729.643 23/01/18,07:17:30,09,09,1, 11.9,1,1, -1.918, 10481.259, 316.882, 52729.640 23/01/18,07:17:30,10,09,1, 11.9,1,1, -1.918, 10481.283, 316.861, 52729.618 23/01/18,07:17:30,11,09,1, 11.9,1,1, -1.918, 10481.323, 316.876, 52729.620 23/01/18,07:17:30,12,09,1, 11.9,1,1, -1.918, 10481.333, 316.872, 52729.662 23/01/18,07:17:30,13,09,1, 11.9,1,1, -1.918, 10481.360, 316.864, 52729.646 23/01/18,07:17:30,14,09,1, 11.9,1,1, -1.918, 10481.397, 316.847, 52729.642 23/01/18,07:17:30,15,09,1, 11.9,1,1, -1.918, 10481.417, 316.867, 52729.669 23/01/18,07:17:30,16,09,1, 11.9,1,1, -1.918, 10481.419, 316.856, 52729.683 23/01/18,07:17:30,17,09,1, 11.9,1,1, -1.918, 10481.446, 316.839, 52729.644 23/01/18,07:17:30,18,09,1, 11.9,1,1, -1.918, 10481.458, 316.830, 52729.637 23/01/18,07:17:30,19,09,1, 11.9,1,1, -1.918, 10481.501, 316.824, 52729.702 23/01/18,07:17:31,00,09,1, 11.9,1,1, -1.919, 10481.498, 316.824, 52729.702 23/01/18,07:17:31,01,09,1, 11.9,1,1, -1.919, 10481.535, 316.839, 52729.494 23/01/18,07:17:31,02,09,1, 11.9,1,1, -1.919, 10481.554, 316.853, 52729.805 23/01/18,07:17:31,03,09,1, 11.9,1,1, -1.919, 10481.587, 316.850, 52729.743 23/01/18,07:17:31,04,09,1, 11.9,1,1, -1.919, 10481.613, 316.813, 52729.708 23/01/18,07:17:31,05,09,1, 11.9,1,1, -1.919, 10481.635, 316.843, 52729.716 23/01/18,07:17:31,06,09,1, 11.9,1,1, -1.919, 10481.664, 316.855, 52729.723 23/01/18,07:17:31,07,09,1, 11.9,1,1, -1.919, 10481.688, 316.840, 52729.755 23/01/18,07:17:31,08,09,1, 11.9,1,1, -1.919, 10481.686, 316.833, 52729.898 23/01/18,07:17:31,09,09,1, 11.9,1,1, -1.919, 10481.755, 316.861, 52729.749 23/01/18,07:17:31,10,09,1, 11.9,1,1, -1.919, 10481.755, 316.814, 52729.685 23/01/18,07:17:31,11,09,1, 11.9,1,1, -1.919, 10481.784, 316.842, 52729.744 23/01/18,07:17:31,12,09,1, 11.9,1,1, -1.919, 10481.789, 316.826, 52729.726 23/01/18,07:17:31,13,09,1, 11.9,1,1, -1.919, 10481.800, 316.822, 52729.712 23/01/18,07:17:31,14,09,1, 11.9,1,1, -1.919, 10481.834, 316.842, 52729.728 23/01/18,07:17:31,15,09,1, 11.9,1,1, -1.919, 10481.827, 316.841, 52729.742 23/01/18,07:17:31,16,09,1, 11.9,1,1, -1.919, 10481.875, 316.810, 52729.759 23/01/18,07:17:31,17,09,1, 11.9,1,1, -1.919, 10481.898, 316.839, 52729.767 23/01/18,07:17:31,18,09,1, 11.9,1,1, -1.919, 10481.900, 316.813, 52729.769 23/01/18,07:17:31,19,09,1, 11.9,1,1, -1.919, 10481.926, 316.833, 52729.795 23/01/18,07:17:32,00,09,1, 11.9,1,1, -1.918, 10481.924, 316.833, 52729.795 23/01/18,07:17:32,01,09,1, 11.9,1,1, -1.918, 10481.966, 316.783, 52729.766 23/01/18,07:17:32,02,09,1, 11.9,1,1, -1.918, 10481.968, 316.795, 52729.781 23/01/18,07:17:32,03,09,1, 11.9,1,1, -1.918, 10482.006, 316.820, 52729.754 23/01/18,07:17:32,04,09,1, 11.9,1,1, -1.918, 10482.010, 316.793, 52729.778 23/01/18,07:17:32,05,09,1, 11.9,1,1, -1.918, 10482.044, 316.809, 52729.775 23/01/18,07:17:32,06,09,1, 11.9,1,1, -1.918, 10482.038, 316.777, 52729.766 23/01/18,07:17:32,07,09,1, 11.9,1,1, -1.918, 10482.075, 316.768, 52729.790 23/01/18,07:17:32,08,09,1, 11.9,1,1, -1.918, 10482.116, 316.798, 52729.801 23/01/18,07:17:32,09,09,1, 11.9,1,1, -1.918, 10482.116, 316.772, 52729.805 23/01/18,07:17:32,10,09,1, 11.9,1,1, -1.918, 10482.131, 316.751, 52729.769 23/01/18,07:17:32,11,09,1, 11.9,1,1, -1.918, 10482.152, 316.748, 52729.814 23/01/18,07:17:32,12,09,1, 11.9,1,1, -1.918, 10482.165, 316.751, 52729.875 23/01/18,07:17:32,13,09,1, 11.9,1,1, -1.918, 10482.182, 316.755, 52729.888 23/01/18,07:17:32,14,09,1, 11.9,1,1, -1.918, 10482.216, 316.740, 52729.889 23/01/18,07:17:32,15,09,1, 11.9,1,1, -1.918, 10482.205, 316.744, 52729.658 23/01/18,07:17:32,16,09,1, 11.9,1,1, -1.918, 10482.220, 316.729, 52729.830 23/01/18,07:17:32,17,09,1, 11.9,1,1, -1.918, 10482.219, 316.749, 52729.985 23/01/18,07:17:32,18,09,1, 11.9,1,1, -1.918, 10482.255, 316.750, 52729.956 23/01/18,07:17:32,19,09,1, 11.9,1,1, -1.918, 10482.267, 316.724, 52729.920 23/01/18,07:17:33,00,09,1, 11.8,1,1, -1.918, 10482.266, 316.724, 52729.920 23/01/18,07:17:33,01,09,1, 11.8,1,1, -1.918, 10482.265, 316.737, 52729.939 23/01/18,07:17:33,02,09,1, 11.8,1,1, -1.918, 10482.282, 316.719, 52729.910 23/01/18,07:17:33,03,09,1, 11.8,1,1, -1.918, 10482.293, 316.689, 52729.873 23/01/18,07:17:33,04,09,1, 11.8,1,1, -1.918, 10482.309, 316.698, 52729.926 23/01/18,07:17:33,05,09,1, 11.8,1,1, -1.918, 10482.316, 316.688, 52729.913 23/01/18,07:17:33,06,09,1, 11.8,1,1, -1.918, 10482.358, 316.681, 52729.961 23/01/18,07:17:33,07,09,1, 11.8,1,1, -1.918, 10482.340, 316.705, 52729.907 23/01/18,07:17:33,08,09,1, 11.8,1,1, -1.918, 10482.345, 316.679, 52729.940 23/01/18,07:17:33,09,09,1, 11.8,1,1, -1.918, 10482.368, 316.684, 52729.922 23/01/18,07:17:33,10,09,1, 11.8,1,1, -1.918, 10482.377, 316.675, 52729.762 23/01/18,07:17:33,11,09,1, 11.8,1,1, -1.918, 10482.389, 316.685, 52730.247 23/01/18,07:17:33,12,09,1, 11.8,1,1, -1.918, 10482.394, 316.690, 52729.974 23/01/18,07:17:33,13,09,1, 11.8,1,1, -1.918, 10482.429, 316.666, 52729.976 23/01/18,07:17:33,14,09,1, 11.8,1,1, -1.918, 10482.410, 316.668, 52730.006 23/01/18,07:17:33,15,09,1, 11.8,1,1, -1.918, 10482.416, 316.660, 52730.017 23/01/18,07:17:33,16,09,1, 11.8,1,1, -1.918, 10482.437, 316.672, 52730.030 23/01/18,07:17:33,17,09,1, 11.8,1,1, -1.918, 10482.470, 316.636, 52730.054 23/01/18,07:17:33,18,09,1, 11.8,1,1, -1.918, 10482.451, 316.672, 52730.037 23/01/18,07:17:33,19,09,1, 11.8,1,1, -1.918, 10482.460, 316.622, 52730.065 23/01/18,07:17:34,00,09,1, 11.9,1,1, -1.920, 10482.458, 316.622, 52730.065 23/01/18,07:17:34,01,09,1, 11.9,1,1, -1.920, 10482.440, 316.651, 52730.050 23/01/18,07:17:34,02,09,1, 11.9,1,1, -1.920, 10482.488, 316.639, 52730.091 23/01/18,07:17:34,03,09,1, 11.9,1,1, -1.920, 10482.445, 316.631, 52730.081 23/01/18,07:17:34,04,09,1, 11.9,1,1, -1.920, 10482.477, 316.624, 52730.115 23/01/18,07:17:34,05,09,1, 11.9,1,1, -1.920, 10482.495, 316.629, 52730.108 23/01/18,07:17:34,06,09,1, 11.9,1,1, -1.920, 10482.489, 316.624, 52730.078 23/01/18,07:17:34,07,09,1, 11.9,1,1, -1.920, 10482.484, 316.616, 52730.111 23/01/18,07:17:34,08,09,1, 11.9,1,1, -1.920, 10482.507, 316.638, 52730.096 23/01/18,07:17:34,09,09,1, 11.9,1,1, -1.920, 10482.494, 316.588, 52730.096 23/01/18,07:17:34,10,09,1, 11.9,1,1, -1.920, 10482.521, 316.628, 52730.125 23/01/18,07:17:34,11,09,1, 11.9,1,1, -1.920, 10482.521, 316.624, 52730.112 23/01/18,07:17:34,12,09,1, 11.9,1,1, -1.920, 10482.503, 316.610, 52730.098 23/01/18,07:17:34,13,09,1, 11.9,1,1, -1.920, 10482.514, 316.636, 52730.141 23/01/18,07:17:34,14,09,1, 11.9,1,1, -1.920, 10482.526, 316.609, 52730.156 23/01/18,07:17:34,15,09,1, 11.9,1,1, -1.920, 10482.524, 316.621, 52730.145 23/01/18,07:17:34,16,09,1, 11.9,1,1, -1.920, 10482.538, 316.612, 52730.166 23/01/18,07:17:34,17,09,1, 11.9,1,1, -1.920, 10482.528, 316.596, 52730.148 23/01/18,07:17:34,18,09,1, 11.9,1,1, -1.920, 10482.558, 316.625, 52730.209 23/01/18,07:17:34,19,09,1, 11.9,1,1, -1.920, 10482.570, 316.628, 52730.201 23/01/18,07:17:35,00,09,1, 11.9,1,1, -1.919, 10482.566, 316.628, 52730.201 23/01/18,07:17:35,01,09,1, 11.9,1,1, -1.919, 10482.566, 316.603, 52730.216 23/01/18,07:17:35,02,09,1, 11.9,1,1, -1.919, 10482.590, 316.589, 52730.211 23/01/18,07:17:35,03,09,1, 11.9,1,1, -1.919, 10482.554, 316.588, 52730.219 23/01/18,07:17:35,04,09,1, 11.9,1,1, -1.919, 10482.574, 316.621, 52730.219 23/01/18,07:17:35,05,09,1, 11.9,1,1, -1.919, 10482.569, 316.611, 52730.252 23/01/18,07:17:35,06,09,1, 11.9,1,1, -1.919, 10482.591, 316.576, 52730.241 23/01/18,07:17:35,07,09,1, 11.9,1,1, -1.919, 10482.582, 316.590, 52730.244 23/01/18,07:17:35,08,09,1, 11.9,1,1, -1.919, 10482.586, 316.593, 52730.274 23/01/18,07:17:35,09,09,1, 11.9,1,1, -1.919, 10482.602, 316.581, 52730.261 23/01/18,07:17:35,10,09,1, 11.9,1,1, -1.919, 10482.583, 316.570, 52730.259 23/01/18,07:17:35,11,09,1, 11.9,1,1, -1.919, 10482.603, 316.567, 52730.292 23/01/18,07:17:35,12,09,1, 11.9,1,1, -1.919, 10482.610, 316.560, 52730.311 23/01/18,07:17:35,13,09,1, 11.9,1,1, -1.919, 10482.586, 316.562, 52730.279 23/01/18,07:17:35,14,09,1, 11.9,1,1, -1.919, 10482.603, 316.537, 52730.305 23/01/18,07:17:35,15,09,1, 11.9,1,1, -1.919, 10482.593, 316.545, 52730.293 23/01/18,07:17:35,16,09,1, 11.9,1,1, -1.919, 10482.599, 316.544, 52730.344 23/01/18,07:17:35,17,09,1, 11.9,1,1, -1.919, 10482.583, 316.487, 52730.357 23/01/18,07:17:35,18,09,1, 11.9,1,1, -1.919, 10482.596, 316.517, 52730.309 23/01/18,07:17:35,19,09,1, 11.9,1,1, -1.919, 10482.603, 316.495, 52730.309 23/01/18,07:17:36,00,08,1, 11.9,1,1, -1.917, 10482.600, 316.495, 52730.309 23/01/18,07:17:36,01,08,1, 11.9,1,1, -1.917, 10482.602, 316.486, 52730.362 23/01/18,07:17:36,02,08,1, 11.9,1,1, -1.917, 10482.567, 316.463, 52730.568 23/01/18,07:17:36,03,08,1, 11.9,1,1, -1.917, 10482.614, 316.448, 52730.375 23/01/18,07:17:36,04,08,1, 11.9,1,1, -1.917, 10482.597, 316.438, 52730.331 23/01/18,07:17:36,05,08,1, 11.9,1,1, -1.917, 10482.578, 316.449, 52730.383 23/01/18,07:17:36,06,08,1, 11.9,1,1, -1.917, 10482.543, 316.437, 52730.382 23/01/18,07:17:36,07,08,1, 11.9,1,1, -1.917, 10482.562, 316.438, 52730.392 23/01/18,07:17:36,08,08,1, 11.9,1,1, -1.917, 10482.586, 316.447, 52730.454 23/01/18,07:17:36,09,08,1, 11.9,1,1, -1.917, 10482.564, 316.440, 52730.403 23/01/18,07:17:36,10,08,1, 11.9,1,1, -1.917, 10482.550, 316.436, 52730.441 23/01/18,07:17:36,11,08,1, 11.9,1,1, -1.917, 10482.573, 316.439, 52730.443 23/01/18,07:17:36,12,08,1, 11.9,1,1, -1.917, 10482.561, 316.427, 52730.419 23/01/18,07:17:36,13,08,1, 11.9,1,1, -1.917, 10482.543, 316.437, 52730.491 23/01/18,07:17:36,14,08,1, 11.9,1,1, -1.917, 10482.527, 316.423, 52730.420 23/01/18,07:17:36,15,08,1, 11.9,1,1, -1.917, 10482.536, 316.397, 52730.460 23/01/18,07:17:36,16,08,1, 11.9,1,1, -1.917, 10482.542, 316.447, 52730.482 23/01/18,07:17:36,17,08,1, 11.9,1,1, -1.917, 10482.518, 316.414, 52730.479 23/01/18,07:17:36,18,08,1, 11.9,1,1, -1.917, 10482.505, 316.381, 52730.473 23/01/18,07:17:36,19,08,1, 11.9,1,1, -1.917, 10482.533, 316.419, 52730.539 23/01/18,07:17:37,00,09,1, 12.0,1,1, -1.919, 10482.533, 316.419, 52730.539 23/01/18,07:17:37,01,09,1, 12.0,1,1, -1.919, 10482.517, 316.423, 52730.584 23/01/18,07:17:37,02,09,1, 12.0,1,1, -1.919, 10482.503, 316.372, 52730.541 23/01/18,07:17:37,03,09,1, 12.0,1,1, -1.919, 10482.507, 316.422, 52730.584 23/01/18,07:17:37,04,09,1, 12.0,1,1, -1.919, 10482.483, 316.374, 52730.582 23/01/18,07:17:37,05,09,1, 12.0,1,1, -1.919, 10482.459, 316.370, 52730.565 23/01/18,07:17:37,06,09,1, 12.0,1,1, -1.919, 10482.477, 316.389, 52730.597 23/01/18,07:17:37,07,09,1, 12.0,1,1, -1.919, 10482.419, 316.398, 52730.681 23/01/18,07:17:37,08,09,1, 12.0,1,1, -1.919, 10482.459, 316.356, 52730.610 23/01/18,07:17:37,09,09,1, 12.0,1,1, -1.919, 10482.467, 316.399, 52730.631 23/01/18,07:17:37,10,09,1, 12.0,1,1, -1.919, 10482.445, 316.353, 52730.604 23/01/18,07:17:37,11,09,1, 12.0,1,1, -1.919, 10482.409, 316.368, 52730.643 23/01/18,07:17:37,12,09,1, 12.0,1,1, -1.919, 10482.405, 316.370, 52730.659 23/01/18,07:17:37,13,09,1, 12.0,1,1, -1.919, 10482.402, 316.358, 52730.623 23/01/18,07:17:37,14,09,1, 12.0,1,1, -1.919, 10482.429, 316.371, 52730.698 23/01/18,07:17:37,15,09,1, 12.0,1,1, -1.919, 10482.379, 316.369, 52730.668 23/01/18,07:17:37,16,09,1, 12.0,1,1, -1.919, 10482.394, 316.369, 52730.656 23/01/18,07:17:37,17,09,1, 12.0,1,1, -1.919, 10482.363, 316.381, 52730.674 23/01/18,07:17:37,18,09,1, 12.0,1,1, -1.919, 10482.359, 316.364, 52730.692 23/01/18,07:17:37,19,09,1, 12.0,1,1, -1.919, 10482.349, 316.396, 52730.713 23/01/18,07:17:38,00,09,1, 11.8,1,1, -1.915, 10482.341, 316.396, 52730.713 23/01/18,07:17:38,01,09,1, 11.8,1,1, -1.915, 10482.316, 316.392, 52730.716 23/01/18,07:17:38,02,09,1, 11.8,1,1, -1.915, 10482.288, 316.381, 52730.730 23/01/18,07:17:38,03,09,1, 11.8,1,1, -1.915, 10482.306, 316.365, 52730.707 23/01/18,07:17:38,04,09,1, 11.8,1,1, -1.915, 10482.279, 316.363, 52730.777 23/01/18,07:17:38,05,09,1, 11.8,1,1, -1.915, 10482.273, 316.382, 52730.766 23/01/18,07:17:38,06,09,1, 11.8,1,1, -1.915, 10482.261, 316.353, 52730.790 23/01/18,07:17:38,07,09,1, 11.8,1,1, -1.915, 10482.240, 316.364, 52730.807 23/01/18,07:17:38,08,09,1, 11.8,1,1, -1.915, 10482.236, 316.345, 52730.814 23/01/18,07:17:38,09,09,1, 11.8,1,1, -1.915, 10482.229, 316.368, 52730.837 23/01/18,07:17:38,10,09,1, 11.8,1,1, -1.915, 10482.211, 316.359, 52730.816 23/01/18,07:17:38,11,09,1, 11.8,1,1, -1.915, 10482.210, 316.357, 52730.848 23/01/18,07:17:38,12,09,1, 11.8,1,1, -1.915, 10482.175, 316.358, 52730.844 23/01/18,07:17:38,13,09,1, 11.8,1,1, -1.915, 10482.190, 316.377, 52730.835 23/01/18,07:17:38,14,09,1, 11.8,1,1, -1.915, 10482.168, 316.373, 52730.887 23/01/18,07:17:38,15,09,1, 11.8,1,1, -1.915, 10482.144, 316.366, 52730.881 23/01/18,07:17:38,16,09,1, 11.8,1,1, -1.915, 10482.119, 316.373, 52730.906 23/01/18,07:17:38,17,09,1, 11.8,1,1, -1.915, 10482.138, 316.341, 52730.872 23/01/18,07:17:38,18,09,1, 11.8,1,1, -1.915, 10482.099, 316.372, 52730.884 23/01/18,07:17:38,19,09,1, 11.8,1,1, -1.915, 10482.070, 316.352, 52730.903 23/01/18,07:17:39,00,09,1, 11.8,1,1, -1.919, 10482.066, 316.352, 52730.903 23/01/18,07:17:39,01,09,1, 11.8,1,1, -1.919, 10482.059, 316.412, 52730.958 23/01/18,07:17:39,02,09,1, 11.8,1,1, -1.919, 10482.092, 316.407, 52730.930 23/01/18,07:17:39,03,09,1, 11.8,1,1, -1.919, 10482.045, 316.403, 52730.945 23/01/18,07:17:39,04,09,1, 11.8,1,1, -1.919, 10481.989, 316.380, 52730.942 23/01/18,07:17:39,05,09,1, 11.8,1,1, -1.919, 10482.016, 316.393, 52730.982 23/01/18,07:17:39,06,09,1, 11.8,1,1, -1.919, 10482.020, 316.407, 52730.999 23/01/18,07:17:39,07,09,1, 11.8,1,1, -1.919, 10481.982, 316.364, 52730.959 23/01/18,07:17:39,08,09,1, 11.8,1,1, -1.919, 10481.970, 316.400, 52730.957 23/01/18,07:17:39,09,09,1, 11.8,1,1, -1.919, 10481.975, 316.405, 52731.028 23/01/18,07:17:39,10,09,1, 11.8,1,1, -1.919, 10481.946, 316.393, 52731.039 23/01/18,07:17:39,11,09,1, 11.8,1,1, -1.919, 10481.930, 316.377, 52730.994 23/01/18,07:17:39,12,09,1, 11.8,1,1, -1.919, 10481.945, 316.424, 52731.046 23/01/18,07:17:39,13,09,1, 11.8,1,1, -1.919, 10481.915, 316.401, 52731.049 23/01/18,07:17:39,14,09,1, 11.8,1,1, -1.919, 10481.910, 316.391, 52731.045 23/01/18,07:17:39,15,09,1, 11.8,1,1, -1.919, 10481.878, 316.372, 52731.066 23/01/18,07:17:39,16,09,1, 11.8,1,1, -1.919, 10481.908, 316.411, 52731.103 23/01/18,07:17:39,17,09,1, 11.8,1,1, -1.919, 10481.873, 316.367, 52731.112 23/01/18,07:17:39,18,09,1, 11.8,1,1, -1.919, 10481.835, 316.412, 52731.101 23/01/18,07:17:39,19,09,1, 11.8,1,1, -1.919, 10481.863, 316.403, 52731.130 23/01/18,07:17:40,00,09,1, 11.8,1,1, -1.921, 10481.857, 316.403, 52731.130 23/01/18,07:17:40,01,09,1, 11.8,1,1, -1.921, 10481.809, 316.368, 52731.091 23/01/18,07:17:40,02,09,1, 11.8,1,1, -1.921, 10481.794, 316.357, 52731.076 23/01/18,07:17:40,03,09,1, 11.8,1,1, -1.921, 10481.782, 316.375, 52731.145 23/01/18,07:17:40,04,09,1, 11.8,1,1, -1.921, 10481.786, 316.379, 52731.308 23/01/18,07:17:40,05,09,1, 11.8,1,1, -1.921, 10481.794, 316.402, 52731.137 23/01/18,07:17:40,06,09,1, 11.8,1,1, -1.921, 10481.783, 316.361, 52731.152 23/01/18,07:17:40,07,09,1, 11.8,1,1, -1.921, 10481.793, 316.436, 52731.179 23/01/18,07:17:40,08,09,1, 11.8,1,1, -1.921, 10481.762, 316.407, 52731.166 23/01/18,07:17:40,09,09,1, 11.8,1,1, -1.921, 10481.776, 316.397, 52731.347 23/01/18,07:17:40,10,09,1, 11.8,1,1, -1.921, 10481.765, 316.389, 52731.108 23/01/18,07:17:40,11,09,1, 11.8,1,1, -1.921, 10481.725, 316.405, 52731.190 23/01/18,07:17:40,12,09,1, 11.8,1,1, -1.921, 10481.737, 316.393, 52731.212 23/01/18,07:17:40,13,09,1, 11.8,1,1, -1.921, 10481.741, 316.369, 52731.034 23/01/18,07:17:40,14,09,1, 11.8,1,1, -1.921, 10481.735, 316.390, 52731.204 23/01/18,07:17:40,15,09,1, 11.8,1,1, -1.921, 10481.736, 316.375, 52731.179 23/01/18,07:17:40,16,09,1, 11.8,1,1, -1.921, 10481.692, 316.386, 52731.229 23/01/18,07:17:40,17,09,1, 11.8,1,1, -1.921, 10481.697, 316.381, 52731.275 23/01/18,07:17:40,18,09,1, 11.8,1,1, -1.921, 10481.686, 316.388, 52731.276 23/01/18,07:17:40,19,09,1, 11.8,1,1, -1.921, 10481.651, 316.377, 52731.231 23/01/18,07:17:41,00,09,1, 11.9,1,1, -1.919, 10481.648, 316.377, 52731.231 23/01/18,07:17:41,01,09,1, 11.9,1,1, -1.919, 10481.661, 316.368, 52731.256 23/01/18,07:17:41,02,09,1, 11.9,1,1, -1.919, 10481.658, 316.403, 52731.276 23/01/18,07:17:41,03,09,1, 11.9,1,1, -1.919, 10481.626, 316.362, 52731.292 23/01/18,07:17:41,04,09,1, 11.9,1,1, -1.919, 10481.628, 316.387, 52731.339 23/01/18,07:17:41,05,09,1, 11.9,1,1, -1.919, 10481.624, 316.404, 52731.349 23/01/18,07:17:41,06,09,1, 11.9,1,1, -1.919, 10481.576, 316.354, 52731.292 23/01/18,07:17:41,07,09,1, 11.9,1,1, -1.919, 10481.639, 316.342, 52731.207 23/01/18,07:17:41,08,09,1, 11.9,1,1, -1.919, 10481.580, 316.391, 52731.169 23/01/18,07:17:41,09,09,1, 11.9,1,1, -1.919, 10481.578, 316.409, 52731.401 23/01/18,07:17:41,10,09,1, 11.9,1,1, -1.919, 10481.574, 316.386, 52731.376 23/01/18,07:17:41,11,09,1, 11.9,1,1, -1.919, 10481.548, 316.374, 52731.325 23/01/18,07:17:41,12,09,1, 11.9,1,1, -1.919, 10481.535, 316.372, 52731.346 23/01/18,07:17:41,13,09,1, 11.9,1,1, -1.919, 10481.526, 316.372, 52731.415 23/01/18,07:17:41,14,09,1, 11.9,1,1, -1.919, 10481.519, 316.365, 52731.370 23/01/18,07:17:41,15,09,1, 11.9,1,1, -1.919, 10481.531, 316.378, 52731.388 23/01/18,07:17:41,16,09,1, 11.9,1,1, -1.919, 10481.537, 316.395, 52731.433 23/01/18,07:17:41,17,09,1, 11.9,1,1, -1.919, 10481.487, 316.347, 52731.419 23/01/18,07:17:41,18,09,1, 11.9,1,1, -1.919, 10481.507, 316.360, 52731.414 23/01/18,07:17:41,19,09,1, 11.9,1,1, -1.919, 10481.510, 316.344, 52731.378 23/01/18,07:17:42,00,09,1, 11.9,1,1, -1.918, 10481.507, 316.344, 52731.378 23/01/18,07:17:42,01,09,1, 11.9,1,1, -1.918, 10481.491, 316.369, 52731.470 23/01/18,07:17:42,02,09,1, 11.9,1,1, -1.918, 10481.479, 316.349, 52731.402 23/01/18,07:17:42,03,09,1, 11.9,1,1, -1.918, 10481.468, 316.347, 52731.441 23/01/18,07:17:42,04,09,1, 11.9,1,1, -1.918, 10481.460, 316.356, 52731.469 23/01/18,07:17:42,05,09,1, 11.9,1,1, -1.918, 10481.450, 316.320, 52731.467 23/01/18,07:17:42,06,09,1, 11.9,1,1, -1.918, 10481.436, 316.344, 52731.458 23/01/18,07:17:42,07,09,1, 11.9,1,1, -1.918, 10481.427, 316.346, 52731.490 23/01/18,07:17:42,08,09,1, 11.9,1,1, -1.918, 10481.433, 316.337, 52731.481 23/01/18,07:17:42,09,09,1, 11.9,1,1, -1.918, 10481.420, 316.310, 52731.481 23/01/18,07:17:42,10,09,1, 11.9,1,1, -1.918, 10481.425, 316.353, 52731.517 23/01/18,07:17:42,11,09,1, 11.9,1,1, -1.918, 10481.419, 316.321, 52731.499 23/01/18,07:17:42,12,09,1, 11.9,1,1, -1.918, 10481.405, 316.323, 52731.502 23/01/18,07:17:42,13,09,1, 11.9,1,1, -1.918, 10481.404, 316.341, 52731.537 23/01/18,07:17:42,14,09,1, 11.9,1,1, -1.918, 10481.381, 316.329, 52731.483 23/01/18,07:17:42,15,09,1, 11.9,1,1, -1.918, 10481.400, 316.329, 52731.463 23/01/18,07:17:42,16,09,1, 11.9,1,1, -1.918, 10481.367, 316.361, 52731.633 23/01/18,07:17:42,17,09,1, 11.9,1,1, -1.918, 10481.369, 316.341, 52731.692 23/01/18,07:17:42,18,09,1, 11.9,1,1, -1.918, 10481.345, 316.339, 52731.548 23/01/18,07:17:42,19,09,1, 11.9,1,1, -1.918, 10481.379, 316.354, 52731.598 23/01/18,07:17:43,00,08,1, 11.9,1,1, -1.919, 10481.373, 316.354, 52731.598 23/01/18,07:17:43,01,08,1, 11.9,1,1, -1.919, 10481.367, 316.340, 52731.543 23/01/18,07:17:43,02,08,1, 11.9,1,1, -1.919, 10481.367, 316.333, 52731.558 23/01/18,07:17:43,03,08,1, 11.9,1,1, -1.919, 10481.371, 316.312, 52731.560 23/01/18,07:17:43,04,08,1, 11.9,1,1, -1.919, 10481.347, 316.329, 52731.559 23/01/18,07:17:43,05,08,1, 11.9,1,1, -1.919, 10481.314, 316.312, 52731.608 23/01/18,07:17:43,06,08,1, 11.9,1,1, -1.919, 10481.326, 316.336, 52731.639 23/01/18,07:17:43,07,08,1, 11.9,1,1, -1.919, 10481.308, 316.287, 52731.590 23/01/18,07:17:43,08,08,1, 11.9,1,1, -1.919, 10481.330, 316.312, 52731.616 23/01/18,07:17:43,09,08,1, 11.9,1,1, -1.919, 10481.342, 316.289, 52731.623 23/01/18,07:17:43,10,08,1, 11.9,1,1, -1.919, 10481.325, 316.335, 52731.623 23/01/18,07:17:43,11,08,1, 11.9,1,1, -1.919, 10481.313, 316.284, 52731.623 23/01/18,07:17:43,12,08,1, 11.9,1,1, -1.919, 10481.325, 316.318, 52731.714 23/01/18,07:17:43,13,08,1, 11.9,1,1, -1.919, 10481.294, 316.277, 52731.653 23/01/18,07:17:43,14,08,1, 11.9,1,1, -1.919, 10481.303, 316.308, 52731.653 23/01/18,07:17:43,15,08,1, 11.9,1,1, -1.919, 10481.258, 316.286, 52731.683 23/01/18,07:17:43,16,08,1, 11.9,1,1, -1.919, 10481.300, 316.304, 52731.674 23/01/18,07:17:43,17,08,1, 11.9,1,1, -1.919, 10481.266, 316.256, 52731.691 23/01/18,07:17:43,18,08,1, 11.9,1,1, -1.919, 10481.290, 316.274, 52731.724 23/01/18,07:17:43,19,08,1, 11.9,1,1, -1.919, 10481.287, 316.258, 52731.684 23/01/18,07:17:44,00,08,1, 11.9,1,1, -1.920, 10481.281, 316.258, 52731.684 23/01/18,07:17:44,01,08,1, 11.9,1,1, -1.920, 10481.251, 316.240, 52731.735 23/01/18,07:17:44,02,08,1, 11.9,1,1, -1.920, 10481.261, 316.214, 52731.716 23/01/18,07:17:44,03,08,1, 11.9,1,1, -1.920, 10481.277, 316.288, 52731.761 23/01/18,07:17:44,04,08,1, 11.9,1,1, -1.920, 10481.236, 316.215, 52731.740 23/01/18,07:17:44,05,08,1, 11.9,1,1, -1.920, 10481.228, 316.219, 52731.694 23/01/18,07:17:44,06,08,1, 11.9,1,1, -1.920, 10481.239, 316.242, 52731.774 23/01/18,07:17:44,07,08,1, 11.9,1,1, -1.920, 10481.215, 316.215, 52731.778 23/01/18,07:17:44,08,08,1, 11.9,1,1, -1.920, 10481.213, 316.215, 52731.776 23/01/18,07:17:44,09,08,1, 11.9,1,1, -1.920, 10481.176, 316.182, 52731.765 23/01/18,07:17:44,10,08,1, 11.9,1,1, -1.920, 10481.201, 316.178, 52731.777 23/01/18,07:17:44,11,08,1, 11.9,1,1, -1.920, 10481.215, 316.206, 52731.817 23/01/18,07:17:44,12,08,1, 11.9,1,1, -1.920, 10481.181, 316.204, 52731.812 23/01/18,07:17:44,13,08,1, 11.9,1,1, -1.920, 10481.165, 316.179, 52731.772 23/01/18,07:17:44,14,08,1, 11.9,1,1, -1.920, 10481.183, 316.201, 52731.834 23/01/18,07:17:44,15,08,1, 11.9,1,1, -1.920, 10481.175, 316.196, 52731.846 23/01/18,07:17:44,16,08,1, 11.9,1,1, -1.920, 10481.139, 316.144, 52731.772 23/01/18,07:17:44,17,08,1, 11.9,1,1, -1.920, 10481.150, 316.182, 52731.806 23/01/18,07:17:44,18,08,1, 11.9,1,1, -1.920, 10481.103, 316.141, 52731.788 23/01/18,07:17:44,19,08,1, 11.9,1,1, -1.920, 10481.126, 316.122, 52731.832 23/01/18,07:17:45,00,08,1, 11.8,1,1, -1.919, 10481.123, 316.122, 52731.832 23/01/18,07:17:45,01,08,1, 11.8,1,1, -1.919, 10481.127, 316.121, 52731.831 23/01/18,07:17:45,02,08,1, 11.8,1,1, -1.919, 10481.103, 316.121, 52731.830 23/01/18,07:17:45,03,08,1, 11.8,1,1, -1.919, 10481.106, 316.123, 52731.872 23/01/18,07:17:45,04,08,1, 11.8,1,1, -1.919, 10481.119, 316.164, 52731.894 23/01/18,07:17:45,05,08,1, 11.8,1,1, -1.919, 10481.085, 316.135, 52731.878 23/01/18,07:17:45,06,08,1, 11.8,1,1, -1.919, 10481.086, 316.135, 52731.887 23/01/18,07:17:45,07,08,1, 11.8,1,1, -1.919, 10481.069, 316.121, 52731.863 23/01/18,07:17:45,08,08,1, 11.8,1,1, -1.919, 10481.079, 316.118, 52731.907 23/01/18,07:17:45,09,08,1, 11.8,1,1, -1.919, 10481.052, 316.097, 52731.873 23/01/18,07:17:45,10,08,1, 11.8,1,1, -1.919, 10481.054, 316.107, 52731.911 23/01/18,07:17:45,11,08,1, 11.8,1,1, -1.919, 10481.049, 316.068, 52731.850 23/01/18,07:17:45,12,08,1, 11.8,1,1, -1.919, 10481.056, 316.096, 52731.904 23/01/18,07:17:45,13,08,1, 11.8,1,1, -1.919, 10481.043, 316.095, 52731.914 23/01/18,07:17:45,14,08,1, 11.8,1,1, -1.919, 10481.028, 316.067, 52731.886 23/01/18,07:17:45,15,08,1, 11.8,1,1, -1.919, 10481.067, 316.100, 52731.919 23/01/18,07:17:45,16,08,1, 11.8,1,1, -1.919, 10481.001, 316.073, 52731.911 23/01/18,07:17:45,17,08,1, 11.8,1,1, -1.919, 10481.023, 316.074, 52731.978 23/01/18,07:17:45,18,08,1, 11.8,1,1, -1.919, 10481.004, 316.074, 52731.922 23/01/18,07:17:45,19,08,1, 11.8,1,1, -1.919, 10481.040, 316.087, 52731.972 23/01/18,07:17:46,00,08,1, 11.9,1,1, -1.918, 10481.039, 316.087, 52731.972 23/01/18,07:17:46,01,08,1, 11.9,1,1, -1.918, 10481.003, 316.063, 52731.955 23/01/18,07:17:46,02,08,1, 11.9,1,1, -1.918, 10480.992, 316.017, 52731.913 23/01/18,07:17:46,03,08,1, 11.9,1,1, -1.918, 10480.996, 316.013, 52731.962 23/01/18,07:17:46,04,08,1, 11.9,1,1, -1.918, 10480.995, 316.018, 52731.947 23/01/18,07:17:46,05,08,1, 11.9,1,1, -1.918, 10480.977, 316.018, 52731.996 23/01/18,07:17:46,06,08,1, 11.9,1,1, -1.918, 10480.993, 316.034, 52731.990 23/01/18,07:17:46,07,08,1, 11.9,1,1, -1.918, 10480.971, 315.999, 52731.951 23/01/18,07:17:46,08,08,1, 11.9,1,1, -1.918, 10480.965, 315.989, 52731.976 23/01/18,07:17:46,09,08,1, 11.9,1,1, -1.918, 10480.956, 316.001, 52731.991 23/01/18,07:17:46,10,08,1, 11.9,1,1, -1.918, 10480.949, 316.028, 52732.007 23/01/18,07:17:46,11,08,1, 11.9,1,1, -1.918, 10480.937, 315.986, 52731.999 23/01/18,07:17:46,12,08,1, 11.9,1,1, -1.918, 10480.955, 315.981, 52732.040 23/01/18,07:17:46,13,08,1, 11.9,1,1, -1.918, 10480.946, 315.974, 52732.030 23/01/18,07:17:46,14,08,1, 11.9,1,1, -1.918, 10480.946, 315.980, 52732.057 23/01/18,07:17:46,15,08,1, 11.9,1,1, -1.918, 10480.957, 316.001, 52732.067 23/01/18,07:17:46,16,08,1, 11.9,1,1, -1.918, 10480.958, 315.981, 52732.067 23/01/18,07:17:46,17,08,1, 11.9,1,1, -1.918, 10480.910, 315.947, 52732.015 23/01/18,07:17:46,18,08,1, 11.9,1,1, -1.918, 10480.950, 315.964, 52732.043 23/01/18,07:17:46,19,08,1, 11.9,1,1, -1.918, 10480.954, 315.979, 52732.081 23/01/18,07:17:47,00,08,1, 11.9,1,1, -1.920, 10480.947, 315.979, 52732.081 23/01/18,07:17:47,01,08,1, 11.9,1,1, -1.920, 10480.972, 315.976, 52732.078 23/01/18,07:17:47,02,08,1, 11.9,1,1, -1.920, 10480.953, 315.967, 52732.081 23/01/18,07:17:47,03,08,1, 11.9,1,1, -1.920, 10480.974, 315.918, 52732.062 23/01/18,07:17:47,04,08,1, 11.9,1,1, -1.920, 10480.973, 315.958, 52732.101 23/01/18,07:17:47,05,08,1, 11.9,1,1, -1.920, 10480.955, 315.928, 52732.084 23/01/18,07:17:47,06,08,1, 11.9,1,1, -1.920, 10480.961, 315.916, 52732.014 23/01/18,07:17:47,07,08,1, 11.9,1,1, -1.920, 10480.996, 315.931, 52732.088 23/01/18,07:17:47,08,08,1, 11.9,1,1, -1.920, 10480.965, 315.897, 52732.065 23/01/18,07:17:47,09,08,1, 11.9,1,1, -1.920, 10480.995, 315.904, 52732.085 23/01/18,07:17:47,10,08,1, 11.9,1,1, -1.920, 10480.985, 315.897, 52732.061 23/01/18,07:17:47,11,08,1, 11.9,1,1, -1.920, 10480.998, 315.892, 52732.103 23/01/18,07:17:47,12,08,1, 11.9,1,1, -1.920, 10481.005, 315.900, 52732.085 23/01/18,07:17:47,13,08,1, 11.9,1,1, -1.920, 10481.011, 315.885, 52732.098 23/01/18,07:17:47,14,08,1, 11.9,1,1, -1.920, 10481.003, 315.838, 52732.080 23/01/18,07:17:47,15,08,1, 11.9,1,1, -1.920, 10481.020, 315.854, 52732.087 23/01/18,07:17:47,16,08,1, 11.9,1,1, -1.920, 10481.052, 315.848, 52732.128 23/01/18,07:17:47,17,08,1, 11.9,1,1, -1.920, 10481.026, 315.843, 52732.091 23/01/18,07:17:47,18,08,1, 11.9,1,1, -1.920, 10481.037, 315.870, 52732.145 23/01/18,07:17:47,19,08,1, 11.9,1,1, -1.920, 10481.047, 315.828, 52732.130 23/01/18,07:17:48,00,08,1, 11.9,1,1, -1.920, 10481.039, 315.828, 52732.130 23/01/18,07:17:48,01,08,1, 11.9,1,1, -1.920, 10481.070, 315.825, 52732.196 23/01/18,07:17:48,02,08,1, 11.9,1,1, -1.920, 10481.069, 315.846, 52732.156 23/01/18,07:17:48,03,08,1, 11.9,1,1, -1.920, 10481.058, 315.806, 52732.131 23/01/18,07:17:48,04,08,1, 11.9,1,1, -1.920, 10481.105, 315.810, 52732.148 23/01/18,07:17:48,05,08,1, 11.9,1,1, -1.920, 10481.080, 315.771, 52732.132 23/01/18,07:17:48,06,08,1, 11.9,1,1, -1.920, 10481.084, 315.765, 52732.153 23/01/18,07:17:48,07,08,1, 11.9,1,1, -1.920, 10481.115, 315.786, 52732.208 23/01/18,07:17:48,08,08,1, 11.9,1,1, -1.920, 10481.137, 315.772, 52732.189 23/01/18,07:17:48,09,08,1, 11.9,1,1, -1.920, 10481.125, 315.789, 52732.177 23/01/18,07:17:48,10,08,1, 11.9,1,1, -1.920, 10481.113, 315.707, 52732.150 23/01/18,07:17:48,11,08,1, 11.9,1,1, -1.920, 10481.130, 315.740, 52732.163 23/01/18,07:17:48,12,08,1, 11.9,1,1, -1.920, 10481.114, 315.686, 52732.147 23/01/18,07:17:48,13,08,1, 11.9,1,1, -1.920, 10481.141, 315.728, 52732.186 23/01/18,07:17:48,14,08,1, 11.9,1,1, -1.920, 10481.123, 315.721, 52732.185 23/01/18,07:17:48,15,08,1, 11.9,1,1, -1.920, 10481.131, 315.688, 52732.162 23/01/18,07:17:48,16,08,1, 11.9,1,1, -1.920, 10481.167, 315.701, 52732.199 23/01/18,07:17:48,17,08,1, 11.9,1,1, -1.920, 10481.163, 315.629, 52732.167 23/01/18,07:17:48,18,08,1, 11.9,1,1, -1.920, 10481.185, 315.679, 52732.192 23/01/18,07:17:48,19,08,1, 11.9,1,1, -1.920, 10481.189, 315.661, 52732.183 23/01/18,07:17:49,00,08,1, 11.9,1,1, -1.919, 10481.181, 315.661, 52732.183 23/01/18,07:17:49,01,08,1, 11.9,1,1, -1.919, 10481.205, 315.645, 52732.180 23/01/18,07:17:49,02,08,1, 11.9,1,1, -1.919, 10481.212, 315.647, 52732.170 23/01/18,07:17:49,03,08,1, 11.9,1,1, -1.919, 10481.214, 315.646, 52732.186 23/01/18,07:17:49,04,08,1, 11.9,1,1, -1.919, 10481.247, 315.632, 52732.250 23/01/18,07:17:49,05,08,1, 11.9,1,1, -1.919, 10481.256, 315.622, 52732.250 23/01/18,07:17:49,06,08,1, 11.9,1,1, -1.919, 10481.253, 315.607, 52732.190 23/01/18,07:17:49,07,08,1, 11.9,1,1, -1.919, 10481.263, 315.613, 52732.235 23/01/18,07:17:49,08,08,1, 11.9,1,1, -1.919, 10481.262, 315.601, 52732.246 23/01/18,07:17:49,09,08,1, 11.9,1,1, -1.919, 10481.289, 315.582, 52732.212 23/01/18,07:17:49,10,08,1, 11.9,1,1, -1.919, 10481.290, 315.581, 52732.248 23/01/18,07:17:49,11,08,1, 11.9,1,1, -1.919, 10481.303, 315.577, 52732.234 23/01/18,07:17:49,12,08,1, 11.9,1,1, -1.919, 10481.325, 315.575, 52732.294 23/01/18,07:17:49,13,08,1, 11.9,1,1, -1.919, 10481.311, 315.543, 52732.261 23/01/18,07:17:49,14,08,1, 11.9,1,1, -1.919, 10481.360, 315.552, 52732.303 23/01/18,07:17:49,15,08,1, 11.9,1,1, -1.919, 10481.351, 315.499, 52732.231 23/01/18,07:17:49,16,08,1, 11.9,1,1, -1.919, 10481.343, 315.478, 52732.233 23/01/18,07:17:49,17,08,1, 11.9,1,1, -1.919, 10481.362, 315.509, 52732.235 23/01/18,07:17:49,18,08,1, 11.9,1,1, -1.919, 10481.394, 315.490, 52732.267 23/01/18,07:17:49,19,08,1, 11.9,1,1, -1.919, 10481.406, 315.521, 52732.294 23/01/18,07:17:50,00,09,1, 11.9,1,1, -1.919, 10481.398, 315.521, 52732.294 23/01/18,07:17:50,01,09,1, 11.9,1,1, -1.919, 10481.402, 315.457, 52732.224 23/01/18,07:17:50,02,09,1, 11.9,1,1, -1.919, 10481.448, 315.463, 52732.299 23/01/18,07:17:50,03,09,1, 11.9,1,1, -1.919, 10481.444, 315.456, 52732.240 23/01/18,07:17:50,04,09,1, 11.9,1,1, -1.919, 10481.476, 315.446, 52732.268 23/01/18,07:17:50,05,09,1, 11.9,1,1, -1.919, 10481.486, 315.465, 52732.288 23/01/18,07:17:50,06,09,1, 11.9,1,1, -1.919, 10481.506, 315.457, 52732.335 23/01/18,07:17:50,07,09,1, 11.9,1,1, -1.919, 10481.510, 315.456, 52732.289 23/01/18,07:17:50,08,09,1, 11.9,1,1, -1.919, 10481.528, 315.405, 52732.256 23/01/18,07:17:50,09,09,1, 11.9,1,1, -1.919, 10481.554, 315.427, 52732.310 23/01/18,07:17:50,10,09,1, 11.9,1,1, -1.919, 10481.561, 315.418, 52732.291 23/01/18,07:17:50,11,09,1, 11.9,1,1, -1.919, 10481.576, 315.370, 52732.290 23/01/18,07:17:50,12,09,1, 11.9,1,1, -1.919, 10481.589, 315.411, 52732.335 23/01/18,07:17:50,13,09,1, 11.9,1,1, -1.919, 10481.574, 315.348, 52732.280 23/01/18,07:17:50,14,09,1, 11.9,1,1, -1.919, 10481.606, 315.369, 52732.310 23/01/18,07:17:50,15,09,1, 11.9,1,1, -1.919, 10481.639, 315.356, 52732.283 23/01/18,07:17:50,16,09,1, 11.9,1,1, -1.919, 10481.658, 315.352, 52732.320 23/01/18,07:17:50,17,09,1, 11.9,1,1, -1.919, 10481.658, 315.364, 52732.347 23/01/18,07:17:50,18,09,1, 11.9,1,1, -1.919, 10481.642, 315.329, 52732.205 23/01/18,07:17:50,19,09,1, 11.9,1,1, -1.919, 10481.674, 315.351, 52732.413 23/01/18,07:17:51,00,08,1, 11.9,1,1, -1.922, 10481.673, 315.351, 52732.413 23/01/18,07:17:51,01,08,1, 11.9,1,1, -1.922, 10481.689, 315.313, 52732.333 23/01/18,07:17:51,02,08,1, 11.9,1,1, -1.922, 10481.711, 315.304, 52732.331 23/01/18,07:17:51,03,08,1, 11.9,1,1, -1.922, 10481.724, 315.323, 52732.372 23/01/18,07:17:51,04,08,1, 11.9,1,1, -1.922, 10481.758, 315.313, 52732.315 23/01/18,07:17:51,05,08,1, 11.9,1,1, -1.922, 10481.781, 315.294, 52732.258 23/01/18,07:17:51,06,08,1, 11.9,1,1, -1.922, 10481.820, 315.262, 52732.341 23/01/18,07:17:51,07,08,1, 11.9,1,1, -1.922, 10481.818, 315.282, 52732.322 23/01/18,07:17:51,08,08,1, 11.9,1,1, -1.922, 10481.834, 315.295, 52732.390 23/01/18,07:17:51,09,08,1, 11.9,1,1, -1.922, 10481.838, 315.252, 52732.347 23/01/18,07:17:51,10,08,1, 11.9,1,1, -1.922, 10481.849, 315.277, 52732.403 23/01/18,07:17:51,11,08,1, 11.9,1,1, -1.922, 10481.852, 315.246, 52732.362 23/01/18,07:17:51,12,08,1, 11.9,1,1, -1.922, 10481.874, 315.222, 52732.370 23/01/18,07:17:51,13,08,1, 11.9,1,1, -1.922, 10481.894, 315.197, 52732.322 23/01/18,07:17:51,14,08,1, 11.9,1,1, -1.922, 10481.914, 315.236, 52732.363 23/01/18,07:17:51,15,08,1, 11.9,1,1, -1.922, 10481.931, 315.214, 52732.380 23/01/18,07:17:51,16,08,1, 11.9,1,1, -1.922, 10481.955, 315.196, 52732.359 23/01/18,07:17:51,17,08,1, 11.9,1,1, -1.922, 10481.942, 315.202, 52732.340 23/01/18,07:17:51,18,08,1, 11.9,1,1, -1.922, 10481.980, 315.170, 52732.347 23/01/18,07:17:51,19,08,1, 11.9,1,1, -1.922, 10481.987, 315.163, 52732.402 23/01/18,07:17:52,00,09,1, 11.9,1,1, -1.920, 10481.982, 315.163, 52732.402 23/01/18,07:17:52,01,09,1, 11.9,1,1, -1.920, 10482.028, 315.163, 52732.395 23/01/18,07:17:52,02,09,1, 11.9,1,1, -1.920, 10482.029, 315.155, 52732.391 23/01/18,07:17:52,03,09,1, 11.9,1,1, -1.920, 10482.055, 315.170, 52732.415 23/01/18,07:17:52,04,09,1, 11.9,1,1, -1.920, 10482.083, 315.119, 52732.368 23/01/18,07:17:52,05,09,1, 11.9,1,1, -1.920, 10482.076, 315.120, 52732.382 23/01/18,07:17:52,06,09,1, 11.9,1,1, -1.920, 10482.106, 315.121, 52732.441 23/01/18,07:17:52,07,09,1, 11.9,1,1, -1.920, 10482.130, 315.100, 52732.397 23/01/18,07:17:52,08,09,1, 11.9,1,1, -1.920, 10482.146, 315.120, 52732.434 23/01/18,07:17:52,09,09,1, 11.9,1,1, -1.920, 10482.149, 315.065, 52732.413 23/01/18,07:17:52,10,09,1, 11.9,1,1, -1.920, 10482.170, 315.065, 52732.382 23/01/18,07:17:52,11,09,1, 11.9,1,1, -1.920, 10482.186, 315.066, 52732.383 23/01/18,07:17:52,12,09,1, 11.9,1,1, -1.920, 10482.230, 315.092, 52732.443 23/01/18,07:17:52,13,09,1, 11.9,1,1, -1.920, 10482.222, 315.076, 52732.429 23/01/18,07:17:52,14,09,1, 11.9,1,1, -1.920, 10482.247, 315.025, 52732.387 23/01/18,07:17:52,15,09,1, 11.9,1,1, -1.920, 10482.248, 315.062, 52732.386 23/01/18,07:17:52,16,09,1, 11.9,1,1, -1.920, 10482.272, 315.031, 52732.388 23/01/18,07:17:52,17,09,1, 11.9,1,1, -1.920, 10482.307, 315.030, 52732.414 23/01/18,07:17:52,18,09,1, 11.9,1,1, -1.920, 10482.306, 315.029, 52732.405 23/01/18,07:17:52,19,09,1, 11.9,1,1, -1.920, 10482.330, 315.043, 52732.478 23/01/18,07:17:53,00,10,1, 11.9,1,1, -1.920, 10482.324, 315.043, 52732.478 23/01/18,07:17:53,01,10,1, 11.9,1,1, -1.920, 10482.354, 315.000, 52732.410 23/01/18,07:17:53,02,10,1, 11.9,1,1, -1.920, 10482.375, 314.996, 52732.426 23/01/18,07:17:53,03,10,1, 11.9,1,1, -1.920, 10482.401, 314.992, 52732.434 23/01/18,07:17:53,04,10,1, 11.9,1,1, -1.920, 10482.394, 314.962, 52732.395 23/01/18,07:17:53,05,10,1, 11.9,1,1, -1.920, 10482.398, 314.965, 52732.486 23/01/18,07:17:53,06,10,1, 11.9,1,1, -1.920, 10482.444, 314.944, 52732.429 23/01/18,07:17:53,07,10,1, 11.9,1,1, -1.920, 10482.426, 314.956, 52732.449 23/01/18,07:17:53,08,10,1, 11.9,1,1, -1.920, 10482.476, 314.975, 52732.470 23/01/18,07:17:53,09,10,1, 11.9,1,1, -1.920, 10482.465, 314.913, 52732.423 23/01/18,07:17:53,10,10,1, 11.9,1,1, -1.920, 10482.462, 314.923, 52732.433 23/01/18,07:17:53,11,10,1, 11.9,1,1, -1.920, 10482.514, 314.917, 52732.464 23/01/18,07:17:53,12,10,1, 11.9,1,1, -1.920, 10482.498, 314.874, 52732.443 23/01/18,07:17:53,13,10,1, 11.9,1,1, -1.920, 10482.524, 314.899, 52732.476 23/01/18,07:17:53,14,10,1, 11.9,1,1, -1.920, 10482.526, 314.873, 52732.447 23/01/18,07:17:53,15,10,1, 11.9,1,1, -1.920, 10482.565, 314.881, 52732.492 23/01/18,07:17:53,16,10,1, 11.9,1,1, -1.920, 10482.579, 314.883, 52732.491 23/01/18,07:17:53,17,10,1, 11.9,1,1, -1.920, 10482.589, 314.890, 52732.504 23/01/18,07:17:53,18,10,1, 11.9,1,1, -1.920, 10482.600, 314.862, 52732.502 23/01/18,07:17:53,19,10,1, 11.9,1,1, -1.920, 10482.599, 314.833, 52732.499 23/01/18,07:17:54,00,09,1, 11.9,1,1, -1.921, 10482.591, 314.833, 52732.499 23/01/18,07:17:54,01,09,1, 11.9,1,1, -1.921, 10482.630, 314.864, 52732.583 23/01/18,07:17:54,02,09,1, 11.9,1,1, -1.921, 10482.665, 314.845, 52732.577 23/01/18,07:17:54,03,09,1, 11.9,1,1, -1.921, 10482.658, 314.849, 52732.606 23/01/18,07:17:54,04,09,1, 11.9,1,1, -1.921, 10482.683, 314.819, 52732.547 23/01/18,07:17:54,05,09,1, 11.9,1,1, -1.921, 10482.685, 314.805, 52732.537 23/01/18,07:17:54,06,09,1, 11.9,1,1, -1.921, 10482.694, 314.792, 52732.513 23/01/18,07:17:54,07,09,1, 11.9,1,1, -1.921, 10482.719, 314.796, 52732.549 23/01/18,07:17:54,08,09,1, 11.9,1,1, -1.921, 10482.745, 314.782, 52732.514 23/01/18,07:17:54,09,09,1, 11.9,1,1, -1.921, 10482.743, 314.774, 52732.729 23/01/18,07:17:54,10,09,1, 11.9,1,1, -1.921, 10482.782, 314.772, 52732.527 23/01/18,07:17:54,11,09,1, 11.9,1,1, -1.921, 10482.788, 314.740, 52732.519 23/01/18,07:17:54,12,09,1, 11.9,1,1, -1.921, 10482.775, 314.737, 52732.500 23/01/18,07:17:54,13,09,1, 11.9,1,1, -1.921, 10482.793, 314.725, 52732.587 23/01/18,07:17:54,14,09,1, 11.9,1,1, -1.921, 10482.799, 314.703, 52732.527 23/01/18,07:17:54,15,09,1, 11.9,1,1, -1.921, 10482.823, 314.711, 52732.550 23/01/18,07:17:54,16,09,1, 11.9,1,1, -1.921, 10482.852, 314.681, 52732.583 23/01/18,07:17:54,17,09,1, 11.9,1,1, -1.921, 10482.813, 314.671, 52732.516 23/01/18,07:17:54,18,09,1, 11.9,1,1, -1.921, 10482.857, 314.674, 52732.589 23/01/18,07:17:54,19,09,1, 11.9,1,1, -1.921, 10482.864, 314.655, 52732.628 23/01/18,07:17:55,00,09,1, 11.9,1,1, -1.921, 10482.858, 314.655, 52732.628 23/01/18,07:17:55,01,09,1, 11.9,1,1, -1.921, 10482.898, 314.622, 52732.574 23/01/18,07:17:55,02,09,1, 11.9,1,1, -1.921, 10482.899, 314.651, 52732.615 23/01/18,07:17:55,03,09,1, 11.9,1,1, -1.921, 10482.929, 314.647, 52732.625 23/01/18,07:17:55,04,09,1, 11.9,1,1, -1.921, 10482.931, 314.621, 52732.604 23/01/18,07:17:55,05,09,1, 11.9,1,1, -1.921, 10482.946, 314.638, 52732.621 23/01/18,07:17:55,06,09,1, 11.9,1,1, -1.921, 10482.939, 314.564, 52732.592 23/01/18,07:17:55,07,09,1, 11.9,1,1, -1.921, 10482.975, 314.588, 52732.614 23/01/18,07:17:55,08,09,1, 11.9,1,1, -1.921, 10482.987, 314.565, 52732.582 23/01/18,07:17:55,09,09,1, 11.9,1,1, -1.921, 10483.004, 314.569, 52732.597 23/01/18,07:17:55,10,09,1, 11.9,1,1, -1.921, 10483.003, 314.555, 52732.629 23/01/18,07:17:55,11,09,1, 11.9,1,1, -1.921, 10483.014, 314.532, 52732.634 23/01/18,07:17:55,12,09,1, 11.9,1,1, -1.921, 10483.047, 314.558, 52732.634 23/01/18,07:17:55,13,09,1, 11.9,1,1, -1.921, 10483.045, 314.513, 52732.642 23/01/18,07:17:55,14,09,1, 11.9,1,1, -1.921, 10483.045, 314.493, 52732.649 23/01/18,07:17:55,15,09,1, 11.9,1,1, -1.921, 10483.097, 314.505, 52732.623 23/01/18,07:17:55,16,09,1, 11.9,1,1, -1.921, 10483.082, 314.498, 52732.639 23/01/18,07:17:55,17,09,1, 11.9,1,1, -1.921, 10483.089, 314.495, 52732.650 23/01/18,07:17:55,18,09,1, 11.9,1,1, -1.921, 10483.102, 314.483, 52732.633 23/01/18,07:17:55,19,09,1, 11.9,1,1, -1.921, 10483.110, 314.489, 52732.646 23/01/18,07:17:56,00,08,1, 11.9,1,1, -1.917, 10483.109, 314.489, 52732.646 23/01/18,07:17:56,01,08,1, 11.9,1,1, -1.917, 10483.131, 314.448, 52732.682 23/01/18,07:17:56,02,08,1, 11.9,1,1, -1.917, 10483.159, 314.438, 52732.662 23/01/18,07:17:56,03,08,1, 11.9,1,1, -1.917, 10483.155, 314.412, 52732.645 23/01/18,07:17:56,04,08,1, 11.9,1,1, -1.917, 10483.193, 314.436, 52732.711 23/01/18,07:17:56,05,08,1, 11.9,1,1, -1.917, 10483.201, 314.403, 52732.699 23/01/18,07:17:56,06,08,1, 11.9,1,1, -1.917, 10483.198, 314.398, 52732.710 23/01/18,07:17:56,07,08,1, 11.9,1,1, -1.917, 10483.229, 314.408, 52732.728 23/01/18,07:17:56,08,08,1, 11.9,1,1, -1.917, 10483.213, 314.353, 52732.711 23/01/18,07:17:56,09,08,1, 11.9,1,1, -1.917, 10483.228, 314.361, 52732.706 23/01/18,07:17:56,10,08,1, 11.9,1,1, -1.917, 10483.241, 314.360, 52732.721 23/01/18,07:17:56,11,08,1, 11.9,1,1, -1.917, 10483.216, 314.341, 52732.717 23/01/18,07:17:56,12,08,1, 11.9,1,1, -1.917, 10483.271, 314.349, 52732.739 23/01/18,07:17:56,13,08,1, 11.9,1,1, -1.917, 10483.286, 314.347, 52732.764 23/01/18,07:17:56,14,08,1, 11.9,1,1, -1.917, 10483.299, 314.316, 52732.731 23/01/18,07:17:56,15,08,1, 11.9,1,1, -1.917, 10483.268, 314.324, 52732.748 23/01/18,07:17:56,16,08,1, 11.9,1,1, -1.917, 10483.270, 314.320, 52732.755 23/01/18,07:17:56,17,08,1, 11.9,1,1, -1.917, 10483.312, 314.314, 52732.771 23/01/18,07:17:56,18,08,1, 11.9,1,1, -1.917, 10483.298, 314.290, 52732.769 23/01/18,07:17:56,19,08,1, 11.9,1,1, -1.917, 10483.310, 314.268, 52732.798 23/01/18,07:17:57,00,09,1, 11.9,1,1, -1.919, 10483.309, 314.268, 52732.798 23/01/18,07:17:57,01,09,1, 11.9,1,1, -1.919, 10483.340, 314.263, 52732.777 23/01/18,07:17:57,02,09,1, 11.9,1,1, -1.919, 10483.361, 314.282, 52732.940 23/01/18,07:17:57,03,09,1, 11.9,1,1, -1.919, 10483.365, 314.270, 52732.934 23/01/18,07:17:57,04,09,1, 11.9,1,1, -1.919, 10483.357, 314.257, 52732.913 23/01/18,07:17:57,05,09,1, 11.9,1,1, -1.919, 10483.354, 314.240, 52732.897 23/01/18,07:17:57,06,09,1, 11.9,1,1, -1.919, 10483.356, 314.215, 52732.873 23/01/18,07:17:57,07,09,1, 11.9,1,1, -1.919, 10483.382, 314.253, 52732.937 23/01/18,07:17:57,08,09,1, 11.9,1,1, -1.919, 10483.391, 314.219, 52732.958 23/01/18,07:17:57,09,09,1, 11.9,1,1, -1.919, 10483.398, 314.216, 52732.936 23/01/18,07:17:57,10,09,1, 11.9,1,1, -1.919, 10483.371, 314.193, 52732.969 23/01/18,07:17:57,11,09,1, 11.9,1,1, -1.919, 10483.403, 314.204, 52732.833 23/01/18,07:17:57,12,09,1, 11.9,1,1, -1.919, 10483.380, 314.189, 52732.998 23/01/18,07:17:57,13,09,1, 11.9,1,1, -1.919, 10483.403, 314.153, 52732.981 23/01/18,07:17:57,14,09,1, 11.9,1,1, -1.919, 10483.392, 314.178, 52732.992 23/01/18,07:17:57,15,09,1, 11.9,1,1, -1.919, 10483.441, 314.174, 52732.880 23/01/18,07:17:57,16,09,1, 11.9,1,1, -1.919, 10483.451, 314.144, 52732.933 23/01/18,07:17:57,17,09,1, 11.9,1,1, -1.919, 10483.452, 314.167, 52732.966 23/01/18,07:17:57,18,09,1, 11.9,1,1, -1.919, 10483.462, 314.147, 52732.961 23/01/18,07:17:57,19,09,1, 11.9,1,1, -1.919, 10483.449, 314.155, 52733.055 23/01/18,07:17:58,00,09,1, 11.8,1,1, -1.921, 10483.443, 314.155, 52733.055 23/01/18,07:17:58,01,09,1, 11.8,1,1, -1.921, 10483.467, 314.113, 52733.057 23/01/18,07:17:58,02,09,1, 11.8,1,1, -1.921, 10483.470, 314.096, 52733.037 23/01/18,07:17:58,03,09,1, 11.8,1,1, -1.921, 10483.476, 314.106, 52733.044 23/01/18,07:17:58,04,09,1, 11.8,1,1, -1.921, 10483.484, 314.101, 52733.047 23/01/18,07:17:58,05,09,1, 11.8,1,1, -1.921, 10483.505, 314.097, 52733.063 23/01/18,07:17:58,06,09,1, 11.8,1,1, -1.921, 10483.502, 314.073, 52733.054 23/01/18,07:17:58,07,09,1, 11.8,1,1, -1.921, 10483.527, 314.073, 52733.059 23/01/18,07:17:58,08,09,1, 11.8,1,1, -1.921, 10483.509, 314.039, 52733.082 23/01/18,07:17:58,09,09,1, 11.8,1,1, -1.921, 10483.510, 314.044, 52733.079 23/01/18,07:17:58,10,09,1, 11.8,1,1, -1.921, 10483.525, 314.031, 52733.060 23/01/18,07:17:58,11,09,1, 11.8,1,1, -1.921, 10483.542, 314.058, 52733.087 23/01/18,07:17:58,12,09,1, 11.8,1,1, -1.921, 10483.534, 314.031, 52733.062 23/01/18,07:17:58,13,09,1, 11.8,1,1, -1.921, 10483.555, 314.030, 52733.090 23/01/18,07:17:58,14,09,1, 11.8,1,1, -1.921, 10483.549, 313.984, 52733.106 23/01/18,07:17:58,15,09,1, 11.8,1,1, -1.921, 10483.558, 313.987, 52733.117 23/01/18,07:17:58,16,09,1, 11.8,1,1, -1.921, 10483.566, 313.985, 52733.093 23/01/18,07:17:58,17,09,1, 11.8,1,1, -1.921, 10483.543, 313.965, 52733.098 23/01/18,07:17:58,18,09,1, 11.8,1,1, -1.921, 10483.552, 313.934, 52733.092 23/01/18,07:17:58,19,09,1, 11.8,1,1, -1.921, 10483.562, 313.931, 52733.103 23/01/18,07:17:59,00,09,1, 11.8,1,1, -1.916, 10483.559, 313.931, 52733.103 23/01/18,07:17:59,01,09,1, 11.8,1,1, -1.916, 10483.580, 313.948, 52733.159 23/01/18,07:17:59,02,09,1, 11.8,1,1, -1.916, 10483.589, 313.931, 52733.183 23/01/18,07:17:59,03,09,1, 11.8,1,1, -1.916, 10483.551, 313.923, 52733.191 23/01/18,07:17:59,04,09,1, 11.8,1,1, -1.916, 10483.596, 313.874, 52733.183 23/01/18,07:17:59,05,09,1, 11.8,1,1, -1.916, 10483.610, 313.878, 52733.159 23/01/18,07:17:59,06,09,1, 11.8,1,1, -1.916, 10483.599, 313.882, 52732.994 23/01/18,07:17:59,07,09,1, 11.8,1,1, -1.916, 10483.663, 313.871, 52733.122 23/01/18,07:17:59,08,09,1, 11.8,1,1, -1.916, 10483.612, 313.861, 52733.125 23/01/18,07:17:59,09,09,1, 11.8,1,1, -1.916, 10483.634, 313.844, 52733.174 23/01/18,07:17:59,10,09,1, 11.8,1,1, -1.916, 10483.616, 313.817, 52733.155 23/01/18,07:17:59,11,09,1, 11.8,1,1, -1.916, 10483.617, 313.843, 52733.199 23/01/18,07:17:59,12,09,1, 11.8,1,1, -1.916, 10483.601, 313.803, 52733.438 23/01/18,07:17:59,13,09,1, 11.8,1,1, -1.916, 10483.648, 313.810, 52733.211 23/01/18,07:17:59,14,09,1, 11.8,1,1, -1.916, 10483.654, 313.786, 52733.169 23/01/18,07:17:59,15,09,1, 11.8,1,1, -1.916, 10483.644, 313.788, 52733.195 23/01/18,07:17:59,16,09,1, 11.8,1,1, -1.916, 10483.642, 313.776, 52733.192 23/01/18,07:17:59,17,09,1, 11.8,1,1, -1.916, 10483.638, 313.753, 52733.207 23/01/18,07:17:59,18,09,1, 11.8,1,1, -1.916, 10483.653, 313.728, 52733.187 23/01/18,07:17:59,19,09,1, 11.8,1,1, -1.916, 10483.634, 313.736, 52733.208 23/01/18,07:18:00,00,09,1, 11.9,1,1, -1.919, 10483.626, 313.736, 52733.208 23/01/18,07:18:00,01,09,1, 11.9,1,1, -1.919, 10483.656, 313.723, 52733.234 23/01/18,07:18:00,02,09,1, 11.9,1,1, -1.919, 10483.676, 313.674, 52733.147 23/01/18,07:18:00,03,09,1, 11.9,1,1, -1.919, 10483.681, 313.702, 52733.174 23/01/18,07:18:00,04,09,1, 11.9,1,1, -1.919, 10483.688, 313.695, 52733.114 23/01/18,07:18:00,05,09,1, 11.9,1,1, -1.919, 10483.684, 313.677, 52733.105 23/01/18,07:18:00,06,09,1, 11.9,1,1, -1.919, 10483.672, 313.665, 52733.122 23/01/18,07:18:00,07,09,1, 11.9,1,1, -1.919, 10483.674, 313.658, 52733.140 23/01/18,07:18:00,08,09,1, 11.9,1,1, -1.919, 10483.666, 313.660, 52733.131 23/01/18,07:18:00,09,09,1, 11.9,1,1, -1.919, 10483.682, 313.638, 52733.157 23/01/18,07:18:00,10,09,1, 11.9,1,1, -1.919, 10483.717, 313.653, 52733.171 23/01/18,07:18:00,11,09,1, 11.9,1,1, -1.919, 10483.696, 313.624, 52733.141 23/01/18,07:18:00,12,09,1, 11.9,1,1, -1.919, 10483.699, 313.604, 52733.203 23/01/18,07:18:00,13,09,1, 11.9,1,1, -1.919, 10483.712, 313.580, 52733.173 23/01/18,07:18:00,14,09,1, 11.9,1,1, -1.919, 10483.688, 313.567, 52733.137 23/01/18,07:18:00,15,09,1, 11.9,1,1, -1.919, 10483.707, 313.612, 52733.216 23/01/18,07:18:00,16,09,1, 11.9,1,1, -1.919, 10483.721, 313.591, 52733.189 23/01/18,07:18:00,17,09,1, 11.9,1,1, -1.919, 10483.702, 313.541, 52733.196 23/01/18,07:18:00,18,09,1, 11.9,1,1, -1.919, 10483.702, 313.561, 52733.166 23/01/18,07:18:00,19,09,1, 11.9,1,1, -1.919, 10483.690, 313.578, 52733.236 23/01/18,07:18:01,00,10,1, 11.9,1,1, -1.921, 10483.685, 313.578, 52733.236 23/01/18,07:18:01,01,10,1, 11.9,1,1, -1.921, 10483.728, 313.543, 52733.236 23/01/18,07:18:01,02,10,1, 11.9,1,1, -1.921, 10483.719, 313.532, 52733.218 23/01/18,07:18:01,03,10,1, 11.9,1,1, -1.921, 10483.717, 313.527, 52733.213 23/01/18,07:18:01,04,10,1, 11.9,1,1, -1.921, 10483.721, 313.540, 52733.211 23/01/18,07:18:01,05,10,1, 11.9,1,1, -1.921, 10483.708, 313.515, 52733.226 23/01/18,07:18:01,06,10,1, 11.9,1,1, -1.921, 10483.694, 313.503, 52733.233 23/01/18,07:18:01,07,10,1, 11.9,1,1, -1.921, 10483.699, 313.480, 52733.250 23/01/18,07:18:01,08,10,1, 11.9,1,1, -1.921, 10483.682, 313.487, 52733.187 23/01/18,07:18:01,09,10,1, 11.9,1,1, -1.921, 10483.715, 313.471, 52733.262 23/01/18,07:18:01,10,10,1, 11.9,1,1, -1.921, 10483.699, 313.490, 52733.299 23/01/18,07:18:01,11,10,1, 11.9,1,1, -1.921, 10483.717, 313.488, 52733.272 23/01/18,07:18:01,12,10,1, 11.9,1,1, -1.921, 10483.722, 313.466, 52733.283 23/01/18,07:18:01,13,10,1, 11.9,1,1, -1.921, 10483.698, 313.439, 52733.284 23/01/18,07:18:01,14,10,1, 11.9,1,1, -1.921, 10483.701, 313.439, 52733.284 23/01/18,07:18:01,15,10,1, 11.9,1,1, -1.921, 10483.710, 313.424, 52733.307 23/01/18,07:18:01,16,10,1, 11.9,1,1, -1.921, 10483.693, 313.420, 52733.298 23/01/18,07:18:01,17,10,1, 11.9,1,1, -1.921, 10483.713, 313.442, 52733.268 23/01/18,07:18:01,18,10,1, 11.9,1,1, -1.921, 10483.705, 313.437, 52733.314 23/01/18,07:18:01,19,10,1, 11.9,1,1, -1.921, 10483.702, 313.415, 52733.338 23/01/18,07:18:02,00,10,1, 11.9,1,1, -1.920, 10483.701, 313.415, 52733.338 23/01/18,07:18:02,01,10,1, 11.9,1,1, -1.920, 10483.720, 313.392, 52733.343 23/01/18,07:18:02,02,10,1, 11.9,1,1, -1.920, 10483.723, 313.393, 52733.365 23/01/18,07:18:02,03,10,1, 11.9,1,1, -1.920, 10483.731, 313.414, 52733.374 23/01/18,07:18:02,04,10,1, 11.9,1,1, -1.920, 10483.694, 313.410, 52733.363 23/01/18,07:18:02,05,10,1, 11.9,1,1, -1.920, 10483.728, 313.379, 52733.348 23/01/18,07:18:02,06,10,1, 11.9,1,1, -1.920, 10483.713, 313.377, 52733.354 23/01/18,07:18:02,07,10,1, 11.9,1,1, -1.920, 10483.735, 313.388, 52733.180 23/01/18,07:18:02,08,10,1, 11.9,1,1, -1.920, 10483.760, 313.376, 52733.355 23/01/18,07:18:02,09,10,1, 11.9,1,1, -1.920, 10483.753, 313.375, 52733.340 23/01/18,07:18:02,10,10,1, 11.9,1,1, -1.920, 10483.732, 313.358, 52733.378 23/01/18,07:18:02,11,10,1, 11.9,1,1, -1.920, 10483.744, 313.368, 52733.410 23/01/18,07:18:02,12,10,1, 11.9,1,1, -1.920, 10483.705, 313.330, 52733.377 23/01/18,07:18:02,13,10,1, 11.9,1,1, -1.920, 10483.709, 313.342, 52733.362 23/01/18,07:18:02,14,10,1, 11.9,1,1, -1.920, 10483.764, 313.331, 52733.434 23/01/18,07:18:02,15,10,1, 11.9,1,1, -1.920, 10483.702, 313.331, 52733.454 23/01/18,07:18:02,16,10,1, 11.9,1,1, -1.920, 10483.730, 313.311, 52733.435 23/01/18,07:18:02,17,10,1, 11.9,1,1, -1.920, 10483.732, 313.289, 52733.410 23/01/18,07:18:02,18,10,1, 11.9,1,1, -1.920, 10483.746, 313.289, 52733.435 23/01/18,07:18:02,19,10,1, 11.9,1,1, -1.920, 10483.722, 313.313, 52733.459 23/01/18,07:18:03,00,09,1, 11.9,1,1, -1.921, 10483.718, 313.313, 52733.459 23/01/18,07:18:03,01,09,1, 11.9,1,1, -1.921, 10483.756, 313.287, 52733.476 23/01/18,07:18:03,02,09,1, 11.9,1,1, -1.921, 10483.729, 313.268, 52733.432 23/01/18,07:18:03,03,09,1, 11.9,1,1, -1.921, 10483.736, 313.267, 52733.450 23/01/18,07:18:03,04,09,1, 11.9,1,1, -1.921, 10483.715, 313.269, 52733.437 23/01/18,07:18:03,05,09,1, 11.9,1,1, -1.921, 10483.716, 313.247, 52733.471 23/01/18,07:18:03,06,09,1, 11.9,1,1, -1.921, 10483.737, 313.236, 52733.444 23/01/18,07:18:03,07,09,1, 11.9,1,1, -1.921, 10483.741, 313.270, 52733.453 23/01/18,07:18:03,08,09,1, 11.9,1,1, -1.921, 10483.750, 313.256, 52733.479 23/01/18,07:18:03,09,09,1, 11.9,1,1, -1.921, 10483.740, 313.235, 52733.519 23/01/18,07:18:03,10,09,1, 11.9,1,1, -1.921, 10483.735, 313.235, 52733.478 23/01/18,07:18:03,11,09,1, 11.9,1,1, -1.921, 10483.734, 313.233, 52733.522 23/01/18,07:18:03,12,09,1, 11.9,1,1, -1.921, 10483.736, 313.218, 52733.495 23/01/18,07:18:03,13,09,1, 11.9,1,1, -1.921, 10483.715, 313.205, 52733.493 23/01/18,07:18:03,14,09,1, 11.9,1,1, -1.921, 10483.733, 313.199, 52733.493 23/01/18,07:18:03,15,09,1, 11.9,1,1, -1.921, 10483.736, 313.205, 52733.507 23/01/18,07:18:03,16,09,1, 11.9,1,1, -1.921, 10483.729, 313.224, 52733.549 23/01/18,07:18:03,17,09,1, 11.9,1,1, -1.921, 10483.714, 313.197, 52733.524 23/01/18,07:18:03,18,09,1, 11.9,1,1, -1.921, 10483.725, 313.202, 52733.571 23/01/18,07:18:03,19,09,1, 11.9,1,1, -1.921, 10483.718, 313.177, 52733.530 23/01/18,07:18:04,00,09,1, 11.8,1,1, -1.923, 10483.718, 313.177, 52733.530 23/01/18,07:18:04,01,09,1, 11.8,1,1, -1.923, 10483.724, 313.192, 52733.545 23/01/18,07:18:04,02,09,1, 11.8,1,1, -1.923, 10483.730, 313.172, 52733.568 23/01/18,07:18:04,03,09,1, 11.8,1,1, -1.923, 10483.712, 313.178, 52733.545 23/01/18,07:18:04,04,09,1, 11.8,1,1, -1.923, 10483.723, 313.162, 52733.580 23/01/18,07:18:04,05,09,1, 11.8,1,1, -1.923, 10483.723, 313.163, 52733.583 23/01/18,07:18:04,06,09,1, 11.8,1,1, -1.923, 10483.723, 313.133, 52733.604 23/01/18,07:18:04,07,09,1, 11.8,1,1, -1.923, 10483.728, 313.124, 52733.583 23/01/18,07:18:04,08,09,1, 11.8,1,1, -1.923, 10483.723, 313.158, 52733.614 23/01/18,07:18:04,09,09,1, 11.8,1,1, -1.923, 10483.688, 313.123, 52733.455 23/01/18,07:18:04,10,09,1, 11.8,1,1, -1.923, 10483.726, 313.134, 52733.693 23/01/18,07:18:04,11,09,1, 11.8,1,1, -1.923, 10483.747, 313.177, 52733.609 23/01/18,07:18:04,12,09,1, 11.8,1,1, -1.923, 10483.743, 313.114, 52733.636 23/01/18,07:18:04,13,09,1, 11.8,1,1, -1.923, 10483.732, 313.125, 52733.637 23/01/18,07:18:04,14,09,1, 11.8,1,1, -1.923, 10483.733, 313.123, 52733.622 23/01/18,07:18:04,15,09,1, 11.8,1,1, -1.923, 10483.733, 313.140, 52733.648 23/01/18,07:18:04,16,09,1, 11.8,1,1, -1.923, 10483.725, 313.135, 52733.667 23/01/18,07:18:04,17,09,1, 11.8,1,1, -1.923, 10483.711, 313.130, 52733.679 23/01/18,07:18:04,18,09,1, 11.8,1,1, -1.923, 10483.705, 313.100, 52733.666 23/01/18,07:18:04,19,09,1, 11.8,1,1, -1.923, 10483.744, 313.138, 52733.725 23/01/18,07:18:05,00,09,1, 11.9,1,1, -1.921, 10483.743, 313.138, 52733.725 23/01/18,07:18:05,01,09,1, 11.9,1,1, -1.921, 10483.715, 313.135, 52733.887 23/01/18,07:18:05,02,09,1, 11.9,1,1, -1.921, 10483.683, 313.123, 52733.750 23/01/18,07:18:05,03,09,1, 11.9,1,1, -1.921, 10483.703, 313.113, 52733.746 23/01/18,07:18:05,04,09,1, 11.9,1,1, -1.921, 10483.718, 313.120, 52733.720 23/01/18,07:18:05,05,09,1, 11.9,1,1, -1.921, 10483.696, 313.087, 52733.734 23/01/18,07:18:05,06,09,1, 11.9,1,1, -1.921, 10483.730, 313.096, 52733.742 23/01/18,07:18:05,07,09,1, 11.9,1,1, -1.921, 10483.709, 313.080, 52733.756 23/01/18,07:18:05,08,09,1, 11.9,1,1, -1.921, 10483.720, 313.076, 52733.730 23/01/18,07:18:05,09,09,1, 11.9,1,1, -1.921, 10483.699, 313.074, 52733.737 23/01/18,07:18:05,10,09,1, 11.9,1,1, -1.921, 10483.714, 313.055, 52733.752 23/01/18,07:18:05,11,09,1, 11.9,1,1, -1.921, 10483.690, 313.067, 52733.765 23/01/18,07:18:05,12,09,1, 11.9,1,1, -1.921, 10483.693, 313.066, 52733.737 23/01/18,07:18:05,13,09,1, 11.9,1,1, -1.921, 10483.671, 313.077, 52733.550 23/01/18,07:18:05,14,09,1, 11.9,1,1, -1.921, 10483.666, 313.088, 52733.895 23/01/18,07:18:05,15,09,1, 11.9,1,1, -1.921, 10483.679, 313.074, 52733.793 23/01/18,07:18:05,16,09,1, 11.9,1,1, -1.921, 10483.698, 313.052, 52733.838 23/01/18,07:18:05,17,09,1, 11.9,1,1, -1.921, 10483.660, 313.048, 52733.798 23/01/18,07:18:05,18,09,1, 11.9,1,1, -1.921, 10483.660, 313.038, 52733.798 23/01/18,07:18:05,19,09,1, 11.9,1,1, -1.921, 10483.655, 313.038, 52733.798 23/01/18,07:18:06,00,09,1, 11.9,1,1, -1.921, 10483.651, 313.038, 52733.798 23/01/18,07:18:06,01,09,1, 11.9,1,1, -1.921, 10483.630, 313.011, 52733.811 23/01/18,07:18:06,02,09,1, 11.9,1,1, -1.921, 10483.644, 313.028, 52733.825 23/01/18,07:18:06,03,09,1, 11.9,1,1, -1.921, 10483.620, 313.019, 52733.828 23/01/18,07:18:06,04,09,1, 11.9,1,1, -1.921, 10483.602, 313.017, 52733.802 23/01/18,07:18:06,05,09,1, 11.9,1,1, -1.921, 10483.600, 313.032, 52733.857 23/01/18,07:18:06,06,09,1, 11.9,1,1, -1.921, 10483.600, 313.005, 52733.829 23/01/18,07:18:06,07,09,1, 11.9,1,1, -1.921, 10483.601, 313.003, 52733.863 23/01/18,07:18:06,08,09,1, 11.9,1,1, -1.921, 10483.577, 313.000, 52733.854 23/01/18,07:18:06,09,09,1, 11.9,1,1, -1.921, 10483.570, 313.007, 52733.860 23/01/18,07:18:06,10,09,1, 11.9,1,1, -1.921, 10483.578, 312.996, 52733.824 23/01/18,07:18:06,11,09,1, 11.9,1,1, -1.921, 10483.578, 312.994, 52733.945 23/01/18,07:18:06,12,09,1, 11.9,1,1, -1.921, 10483.583, 312.989, 52733.793 23/01/18,07:18:06,13,09,1, 11.9,1,1, -1.921, 10483.579, 312.992, 52733.831 23/01/18,07:18:06,14,09,1, 11.9,1,1, -1.921, 10483.573, 312.969, 52733.859 23/01/18,07:18:06,15,09,1, 11.9,1,1, -1.921, 10483.522, 312.961, 52733.889 23/01/18,07:18:06,16,09,1, 11.9,1,1, -1.921, 10483.543, 312.980, 52733.911 23/01/18,07:18:06,17,09,1, 11.9,1,1, -1.921, 10483.540, 312.992, 52733.935 23/01/18,07:18:06,18,09,1, 11.9,1,1, -1.921, 10483.515, 312.957, 52733.894 23/01/18,07:18:06,19,09,1, 11.9,1,1, -1.921, 10483.521, 312.999, 52733.963 23/01/18,07:18:07,00,09,1, 11.9,1,1, -1.921, 10483.518, 312.999, 52733.963 23/01/18,07:18:07,01,09,1, 11.9,1,1, -1.921, 10483.518, 312.982, 52733.943 23/01/18,07:18:07,02,09,1, 11.9,1,1, -1.921, 10483.472, 312.977, 52733.927 23/01/18,07:18:07,03,09,1, 11.9,1,1, -1.921, 10483.476, 312.959, 52733.968 23/01/18,07:18:07,04,09,1, 11.9,1,1, -1.921, 10483.474, 312.940, 52733.958 23/01/18,07:18:07,05,09,1, 11.9,1,1, -1.921, 10483.477, 312.970, 52733.976 23/01/18,07:18:07,06,09,1, 11.9,1,1, -1.921, 10483.451, 312.967, 52733.943 23/01/18,07:18:07,07,09,1, 11.9,1,1, -1.921, 10483.483, 312.960, 52733.999 23/01/18,07:18:07,08,09,1, 11.9,1,1, -1.921, 10483.451, 312.958, 52733.973 23/01/18,07:18:07,09,09,1, 11.9,1,1, -1.921, 10483.446, 312.981, 52734.017 23/01/18,07:18:07,10,09,1, 11.9,1,1, -1.921, 10483.457, 312.970, 52734.005 23/01/18,07:18:07,11,09,1, 11.9,1,1, -1.921, 10483.442, 312.966, 52733.989 23/01/18,07:18:07,12,09,1, 11.9,1,1, -1.921, 10483.432, 312.972, 52733.999 23/01/18,07:18:07,13,09,1, 11.9,1,1, -1.921, 10483.427, 312.975, 52734.063 23/01/18,07:18:07,14,09,1, 11.9,1,1, -1.921, 10483.432, 312.990, 52734.037 23/01/18,07:18:07,15,09,1, 11.9,1,1, -1.921, 10483.434, 312.997, 52734.050 23/01/18,07:18:07,16,09,1, 11.9,1,1, -1.921, 10483.405, 313.000, 52734.068 23/01/18,07:18:07,17,09,1, 11.9,1,1, -1.921, 10483.417, 312.985, 52734.059 23/01/18,07:18:07,18,09,1, 11.9,1,1, -1.921, 10483.406, 312.969, 52734.070 23/01/18,07:18:07,19,09,1, 11.9,1,1, -1.921, 10483.387, 312.983, 52734.130 23/01/18,07:18:08,00,09,1, 11.9,1,1, -1.919, 10483.384, 312.983, 52734.130 23/01/18,07:18:08,01,09,1, 11.9,1,1, -1.919, 10483.387, 312.982, 52734.123 23/01/18,07:18:08,02,09,1, 11.9,1,1, -1.919, 10483.396, 313.011, 52734.091 23/01/18,07:18:08,03,09,1, 11.9,1,1, -1.919, 10483.361, 312.964, 52734.099 23/01/18,07:18:08,04,09,1, 11.9,1,1, -1.919, 10483.359, 312.989, 52734.098 23/01/18,07:18:08,05,09,1, 11.9,1,1, -1.919, 10483.368, 312.987, 52734.117 23/01/18,07:18:08,06,09,1, 11.9,1,1, -1.919, 10483.334, 312.997, 52734.136 23/01/18,07:18:08,07,09,1, 11.9,1,1, -1.919, 10483.349, 313.001, 52734.144 23/01/18,07:18:08,08,09,1, 11.9,1,1, -1.919, 10483.318, 312.995, 52734.122 23/01/18,07:18:08,09,09,1, 11.9,1,1, -1.919, 10483.323, 313.002, 52734.151 23/01/18,07:18:08,10,09,1, 11.9,1,1, -1.919, 10483.329, 313.018, 52734.166 23/01/18,07:18:08,11,09,1, 11.9,1,1, -1.919, 10483.319, 313.024, 52734.183 23/01/18,07:18:08,12,09,1, 11.9,1,1, -1.919, 10483.309, 312.991, 52734.189 23/01/18,07:18:08,13,09,1, 11.9,1,1, -1.919, 10483.322, 313.012, 52734.186 23/01/18,07:18:08,14,09,1, 11.9,1,1, -1.919, 10483.279, 313.001, 52734.250 23/01/18,07:18:08,15,09,1, 11.9,1,1, -1.919, 10483.309, 313.009, 52734.260 23/01/18,07:18:08,16,09,1, 11.9,1,1, -1.919, 10483.331, 313.023, 52734.195 23/01/18,07:18:08,17,09,1, 11.9,1,1, -1.919, 10483.300, 313.014, 52734.244 23/01/18,07:18:08,18,09,1, 11.9,1,1, -1.919, 10483.277, 313.031, 52734.205 23/01/18,07:18:08,19,09,1, 11.9,1,1, -1.919, 10483.273, 313.031, 52734.219 23/01/18,07:18:09,00,09,1, 11.9,1,1, -1.919, 10483.267, 313.031, 52734.219 23/01/18,07:18:09,01,09,1, 11.9,1,1, -1.919, 10483.261, 312.998, 52734.271 23/01/18,07:18:09,02,09,1, 11.9,1,1, -1.919, 10483.268, 313.030, 52734.262 23/01/18,07:18:09,03,09,1, 11.9,1,1, -1.919, 10483.253, 313.024, 52734.259 23/01/18,07:18:09,04,09,1, 11.9,1,1, -1.919, 10483.255, 313.029, 52734.282 23/01/18,07:18:09,05,09,1, 11.9,1,1, -1.919, 10483.216, 313.037, 52734.273 23/01/18,07:18:09,06,09,1, 11.9,1,1, -1.919, 10483.225, 313.024, 52734.249 23/01/18,07:18:09,07,09,1, 11.9,1,1, -1.919, 10483.219, 313.041, 52734.253 23/01/18,07:18:09,08,09,1, 11.9,1,1, -1.919, 10483.218, 313.034, 52734.273 23/01/18,07:18:09,09,09,1, 11.9,1,1, -1.919, 10483.204, 313.031, 52734.331 23/01/18,07:18:09,10,09,1, 11.9,1,1, -1.919, 10483.221, 313.071, 52734.292 23/01/18,07:18:09,11,09,1, 11.9,1,1, -1.919, 10483.235, 313.050, 52734.309 23/01/18,07:18:09,12,09,1, 11.9,1,1, -1.919, 10483.195, 313.045, 52734.301 23/01/18,07:18:09,13,09,1, 11.9,1,1, -1.919, 10483.198, 313.067, 52734.313 23/01/18,07:18:09,14,09,1, 11.9,1,1, -1.919, 10483.178, 313.074, 52734.314 23/01/18,07:18:09,15,09,1, 11.9,1,1, -1.919, 10483.171, 313.075, 52734.330 23/01/18,07:18:09,16,09,1, 11.9,1,1, -1.919, 10483.168, 313.066, 52734.349 23/01/18,07:18:09,17,09,1, 11.9,1,1, -1.919, 10483.170, 313.072, 52734.379 23/01/18,07:18:09,18,09,1, 11.9,1,1, -1.919, 10483.176, 313.094, 52734.373 23/01/18,07:18:09,19,09,1, 11.9,1,1, -1.919, 10483.157, 313.089, 52734.347 23/01/18,07:18:10,00,08,1, 11.9,1,1, -1.921, 10483.150, 313.089, 52734.347 23/01/18,07:18:10,01,08,1, 11.9,1,1, -1.921, 10483.126, 313.095, 52734.434 23/01/18,07:18:10,02,08,1, 11.9,1,1, -1.921, 10483.149, 313.110, 52734.398 23/01/18,07:18:10,03,08,1, 11.9,1,1, -1.921, 10483.147, 313.097, 52734.448 23/01/18,07:18:10,04,08,1, 11.9,1,1, -1.921, 10483.129, 313.089, 52734.392 23/01/18,07:18:10,05,08,1, 11.9,1,1, -1.921, 10483.144, 313.119, 52734.382 23/01/18,07:18:10,06,08,1, 11.9,1,1, -1.921, 10483.137, 313.119, 52734.404 23/01/18,07:18:10,07,08,1, 11.9,1,1, -1.921, 10483.124, 313.114, 52734.445 23/01/18,07:18:10,08,08,1, 11.9,1,1, -1.921, 10483.136, 313.153, 52734.446 23/01/18,07:18:10,09,08,1, 11.9,1,1, -1.921, 10483.099, 313.131, 52734.437 23/01/18,07:18:10,10,08,1, 11.9,1,1, -1.921, 10483.123, 313.141, 52734.476 23/01/18,07:18:10,11,08,1, 11.9,1,1, -1.921, 10483.102, 313.157, 52734.459 23/01/18,07:18:10,12,08,1, 11.9,1,1, -1.921, 10483.097, 313.196, 52734.463 23/01/18,07:18:10,13,08,1, 11.9,1,1, -1.921, 10483.135, 313.187, 52734.489 23/01/18,07:18:10,14,08,1, 11.9,1,1, -1.921, 10483.108, 313.197, 52734.444 23/01/18,07:18:10,15,08,1, 11.9,1,1, -1.921, 10483.089, 313.215, 52734.510 23/01/18,07:18:10,16,08,1, 11.9,1,1, -1.921, 10483.072, 313.221, 52734.494 23/01/18,07:18:10,17,08,1, 11.9,1,1, -1.921, 10483.085, 313.214, 52734.544 23/01/18,07:18:10,18,08,1, 11.9,1,1, -1.921, 10483.060, 313.226, 52734.515 23/01/18,07:18:10,19,08,1, 11.9,1,1, -1.921, 10483.081, 313.242, 52734.542 23/01/18,07:18:11,00,08,1, 11.9,1,1, -1.921, 10483.075, 313.242, 52734.542 23/01/18,07:18:11,01,08,1, 11.9,1,1, -1.921, 10483.052, 313.244, 52734.545 23/01/18,07:18:11,02,08,1, 11.9,1,1, -1.921, 10483.062, 313.266, 52734.546 23/01/18,07:18:11,03,08,1, 11.9,1,1, -1.921, 10483.058, 313.273, 52734.560 23/01/18,07:18:11,04,08,1, 11.9,1,1, -1.921, 10483.015, 313.261, 52734.569 23/01/18,07:18:11,05,08,1, 11.9,1,1, -1.921, 10483.031, 313.301, 52734.595 23/01/18,07:18:11,06,08,1, 11.9,1,1, -1.921, 10483.034, 313.313, 52734.608 23/01/18,07:18:11,07,08,1, 11.9,1,1, -1.921, 10482.992, 313.313, 52734.613 23/01/18,07:18:11,08,08,1, 11.9,1,1, -1.921, 10483.023, 313.306, 52734.601 23/01/18,07:18:11,09,08,1, 11.9,1,1, -1.921, 10483.009, 313.322, 52734.627 23/01/18,07:18:11,10,08,1, 11.9,1,1, -1.921, 10483.000, 313.329, 52734.636 23/01/18,07:18:11,11,08,1, 11.9,1,1, -1.921, 10483.005, 313.340, 52734.667 23/01/18,07:18:11,12,08,1, 11.9,1,1, -1.921, 10482.998, 313.352, 52734.650 23/01/18,07:18:11,13,08,1, 11.9,1,1, -1.921, 10482.980, 313.352, 52734.667 23/01/18,07:18:11,14,08,1, 11.9,1,1, -1.921, 10482.968, 313.349, 52734.671 23/01/18,07:18:11,15,08,1, 11.9,1,1, -1.921, 10482.981, 313.366, 52734.701 23/01/18,07:18:11,16,08,1, 11.9,1,1, -1.921, 10482.981, 313.342, 52734.696 23/01/18,07:18:11,17,08,1, 11.9,1,1, -1.921, 10482.989, 313.370, 52734.724 23/01/18,07:18:11,18,08,1, 11.9,1,1, -1.921, 10482.968, 313.388, 52734.722 23/01/18,07:18:11,19,08,1, 11.9,1,1, -1.921, 10482.946, 313.384, 52734.697 23/01/18,07:18:12,00,09,1, 11.9,1,1, -1.917, 10482.942, 313.384, 52734.697 23/01/18,07:18:12,01,09,1, 11.9,1,1, -1.917, 10482.940, 313.375, 52734.973 23/01/18,07:18:12,02,09,1, 11.9,1,1, -1.917, 10482.989, 313.400, 52734.698 23/01/18,07:18:12,03,09,1, 11.9,1,1, -1.917, 10482.957, 313.405, 52734.702 23/01/18,07:18:12,04,09,1, 11.9,1,1, -1.917, 10482.943, 313.416, 52734.733 23/01/18,07:18:12,05,09,1, 11.9,1,1, -1.917, 10482.936, 313.423, 52734.698 23/01/18,07:18:12,06,09,1, 11.9,1,1, -1.917, 10482.895, 313.441, 52734.841 23/01/18,07:18:12,07,09,1, 11.9,1,1, -1.917, 10482.947, 313.448, 52734.788 23/01/18,07:18:12,08,09,1, 11.9,1,1, -1.917, 10482.915, 313.450, 52734.767 23/01/18,07:18:12,09,09,1, 11.9,1,1, -1.917, 10482.904, 313.436, 52734.641 23/01/18,07:18:12,10,09,1, 11.9,1,1, -1.917, 10482.880, 313.443, 52734.868 23/01/18,07:18:12,11,09,1, 11.9,1,1, -1.917, 10482.903, 313.447, 52734.819 23/01/18,07:18:12,12,09,1, 11.9,1,1, -1.917, 10482.886, 313.476, 52734.831 23/01/18,07:18:12,13,09,1, 11.9,1,1, -1.917, 10482.889, 313.474, 52734.828 23/01/18,07:18:12,14,09,1, 11.9,1,1, -1.917, 10482.868, 313.470, 52734.804 23/01/18,07:18:12,15,09,1, 11.9,1,1, -1.917, 10482.876, 313.450, 52734.822 23/01/18,07:18:12,16,09,1, 11.9,1,1, -1.917, 10482.843, 313.466, 52734.851 23/01/18,07:18:12,17,09,1, 11.9,1,1, -1.917, 10482.865, 313.456, 52734.812 23/01/18,07:18:12,18,09,1, 11.9,1,1, -1.917, 10482.868, 313.477, 52734.875 23/01/18,07:18:12,19,09,1, 11.9,1,1, -1.917, 10482.843, 313.492, 52734.866 23/01/18,07:18:13,00,09,1, 11.9,1,1, -1.919, 10482.842, 313.492, 52734.866 23/01/18,07:18:13,01,09,1, 11.9,1,1, -1.919, 10482.828, 313.514, 52734.878 23/01/18,07:18:13,02,09,1, 11.9,1,1, -1.919, 10482.844, 313.495, 52734.884 23/01/18,07:18:13,03,09,1, 11.9,1,1, -1.919, 10482.840, 313.518, 52734.909 23/01/18,07:18:13,04,09,1, 11.9,1,1, -1.919, 10482.831, 313.534, 52734.919 23/01/18,07:18:13,05,09,1, 11.9,1,1, -1.919, 10482.845, 313.546, 52734.945 23/01/18,07:18:13,06,09,1, 11.9,1,1, -1.919, 10482.833, 313.546, 52734.899 23/01/18,07:18:13,07,09,1, 11.9,1,1, -1.919, 10482.824, 313.546, 52734.898 23/01/18,07:18:13,08,09,1, 11.9,1,1, -1.919, 10482.807, 313.546, 52734.900 23/01/18,07:18:13,09,09,1, 11.9,1,1, -1.919, 10482.803, 313.572, 52734.918 23/01/18,07:18:13,10,09,1, 11.9,1,1, -1.919, 10482.775, 313.561, 52734.928 23/01/18,07:18:13,11,09,1, 11.9,1,1, -1.919, 10482.785, 313.540, 52734.947 23/01/18,07:18:13,12,09,1, 11.9,1,1, -1.919, 10482.800, 313.558, 52734.950 23/01/18,07:18:13,13,09,1, 11.9,1,1, -1.919, 10482.782, 313.573, 52734.965 23/01/18,07:18:13,14,09,1, 11.9,1,1, -1.919, 10482.777, 313.568, 52734.942 23/01/18,07:18:13,15,09,1, 11.9,1,1, -1.919, 10482.784, 313.554, 52734.977 23/01/18,07:18:13,16,09,1, 11.9,1,1, -1.919, 10482.760, 313.574, 52734.970 23/01/18,07:18:13,17,09,1, 11.9,1,1, -1.919, 10482.751, 313.581, 52734.983 23/01/18,07:18:13,18,09,1, 11.9,1,1, -1.919, 10482.749, 313.572, 52734.995 23/01/18,07:18:13,19,09,1, 11.9,1,1, -1.919, 10482.746, 313.601, 52734.803 23/01/18,07:18:14,00,08,1, 11.9,1,1, -1.921, 10482.742, 313.601, 52734.803 23/01/18,07:18:14,01,08,1, 11.9,1,1, -1.921, 10482.739, 313.589, 52735.014 23/01/18,07:18:14,02,08,1, 11.9,1,1, -1.921, 10482.743, 313.611, 52735.027 23/01/18,07:18:14,03,08,1, 11.9,1,1, -1.921, 10482.721, 313.596, 52735.032 23/01/18,07:18:14,04,08,1, 11.9,1,1, -1.921, 10482.745, 313.644, 52735.059 23/01/18,07:18:14,05,08,1, 11.9,1,1, -1.921, 10482.710, 313.628, 52735.004 23/01/18,07:18:14,06,08,1, 11.9,1,1, -1.921, 10482.706, 313.629, 52735.011 23/01/18,07:18:14,07,08,1, 11.9,1,1, -1.921, 10482.687, 313.648, 52735.041 23/01/18,07:18:14,08,08,1, 11.9,1,1, -1.921, 10482.707, 313.637, 52735.053 23/01/18,07:18:14,09,08,1, 11.9,1,1, -1.921, 10482.698, 313.647, 52735.057 23/01/18,07:18:14,10,08,1, 11.9,1,1, -1.921, 10482.680, 313.649, 52735.060 23/01/18,07:18:14,11,08,1, 11.9,1,1, -1.921, 10482.680, 313.654, 52735.084 23/01/18,07:18:14,12,08,1, 11.9,1,1, -1.921, 10482.669, 313.679, 52735.098 23/01/18,07:18:14,13,08,1, 11.9,1,1, -1.921, 10482.669, 313.683, 52735.031 23/01/18,07:18:14,14,08,1, 11.9,1,1, -1.921, 10482.668, 313.714, 52735.071 23/01/18,07:18:14,15,08,1, 11.9,1,1, -1.921, 10482.660, 313.720, 52735.074 23/01/18,07:18:14,16,08,1, 11.9,1,1, -1.921, 10482.660, 313.697, 52735.079 23/01/18,07:18:14,17,08,1, 11.9,1,1, -1.921, 10482.664, 313.720, 52735.072 23/01/18,07:18:14,18,08,1, 11.9,1,1, -1.921, 10482.634, 313.727, 52735.100 23/01/18,07:18:14,19,08,1, 11.9,1,1, -1.921, 10482.644, 313.731, 52735.122 23/01/18,07:18:15,00,08,1, 11.9,1,1, -1.914, 10482.641, 313.731, 52735.122 23/01/18,07:18:15,01,08,1, 11.9,1,1, -1.914, 10482.617, 313.735, 52735.098 23/01/18,07:18:15,02,08,1, 11.9,1,1, -1.914, 10482.624, 313.735, 52735.112 23/01/18,07:18:15,03,08,1, 11.9,1,1, -1.914, 10482.623, 313.760, 52735.110 23/01/18,07:18:15,04,08,1, 11.9,1,1, -1.914, 10482.606, 313.749, 52735.125 23/01/18,07:18:15,05,08,1, 11.9,1,1, -1.914, 10482.607, 313.783, 52735.136 23/01/18,07:18:15,06,08,1, 11.9,1,1, -1.914, 10482.599, 313.752, 52735.106 23/01/18,07:18:15,07,08,1, 11.9,1,1, -1.914, 10482.605, 313.781, 52735.145 23/01/18,07:18:15,08,08,1, 11.9,1,1, -1.914, 10482.605, 313.789, 52735.136 23/01/18,07:18:15,09,08,1, 11.9,1,1, -1.914, 10482.597, 313.772, 52735.172 23/01/18,07:18:15,10,08,1, 11.9,1,1, -1.914, 10482.590, 313.788, 52735.168 23/01/18,07:18:15,11,08,1, 11.9,1,1, -1.914, 10482.594, 313.794, 52735.171 23/01/18,07:18:15,12,08,1, 11.9,1,1, -1.914, 10482.564, 313.789, 52735.181 23/01/18,07:18:15,13,08,1, 11.9,1,1, -1.914, 10482.549, 313.785, 52735.180 23/01/18,07:18:15,14,08,1, 11.9,1,1, -1.914, 10482.570, 313.792, 52735.138 23/01/18,07:18:15,15,08,1, 11.9,1,1, -1.914, 10482.565, 313.790, 52735.201 23/01/18,07:18:15,16,08,1, 11.9,1,1, -1.914, 10482.558, 313.785, 52735.184 23/01/18,07:18:15,17,08,1, 11.9,1,1, -1.914, 10482.547, 313.823, 52735.254 23/01/18,07:18:15,18,08,1, 11.9,1,1, -1.914, 10482.553, 313.818, 52735.224 23/01/18,07:18:15,19,08,1, 11.9,1,1, -1.914, 10482.552, 313.801, 52735.215 23/01/18,07:18:16,00,08,1, 11.9,1,1, -1.918, 10482.550, 313.801, 52735.215 23/01/18,07:18:16,01,08,1, 11.9,1,1, -1.918, 10482.539, 313.799, 52735.226 23/01/18,07:18:16,02,08,1, 11.9,1,1, -1.918, 10482.548, 313.830, 52735.229 23/01/18,07:18:16,03,08,1, 11.9,1,1, -1.918, 10482.519, 313.811, 52735.226 23/01/18,07:18:16,04,08,1, 11.9,1,1, -1.918, 10482.535, 313.803, 52735.225 23/01/18,07:18:16,05,08,1, 11.9,1,1, -1.918, 10482.537, 313.840, 52735.250 23/01/18,07:18:16,06,08,1, 11.9,1,1, -1.918, 10482.519, 313.841, 52735.235 23/01/18,07:18:16,07,08,1, 11.9,1,1, -1.918, 10482.530, 313.822, 52735.241 23/01/18,07:18:16,08,08,1, 11.9,1,1, -1.918, 10482.542, 313.843, 52735.262 23/01/18,07:18:16,09,08,1, 11.9,1,1, -1.918, 10482.528, 313.838, 52735.238 23/01/18,07:18:16,10,08,1, 11.9,1,1, -1.918, 10482.535, 313.857, 52735.278 23/01/18,07:18:16,11,08,1, 11.9,1,1, -1.918, 10482.531, 313.871, 52735.264 23/01/18,07:18:16,12,08,1, 11.9,1,1, -1.918, 10482.524, 313.870, 52735.314 23/01/18,07:18:16,13,08,1, 11.9,1,1, -1.918, 10482.521, 313.853, 52735.280 23/01/18,07:18:16,14,08,1, 11.9,1,1, -1.918, 10482.529, 313.863, 52735.293 23/01/18,07:18:16,15,08,1, 11.9,1,1, -1.918, 10482.529, 313.878, 52735.278 23/01/18,07:18:16,16,08,1, 11.9,1,1, -1.918, 10482.510, 313.887, 52735.310 23/01/18,07:18:16,17,08,1, 11.9,1,1, -1.918, 10482.525, 313.890, 52735.261 23/01/18,07:18:16,18,08,1, 11.9,1,1, -1.918, 10482.538, 313.879, 52735.319 23/01/18,07:18:16,19,08,1, 11.9,1,1, -1.918, 10482.529, 313.867, 52735.305 23/01/18,07:18:17,00,09,1, 11.9,1,1, -1.920, 10482.525, 313.867, 52735.305 23/01/18,07:18:17,01,09,1, 11.9,1,1, -1.920, 10482.545, 313.902, 52735.323 23/01/18,07:18:17,02,09,1, 11.9,1,1, -1.920, 10482.547, 313.909, 52735.357 23/01/18,07:18:17,03,09,1, 11.9,1,1, -1.920, 10482.541, 313.866, 52735.347 23/01/18,07:18:17,04,09,1, 11.9,1,1, -1.920, 10482.562, 313.881, 52735.370 23/01/18,07:18:17,05,09,1, 11.9,1,1, -1.920, 10482.531, 313.880, 52735.363 23/01/18,07:18:17,06,09,1, 11.9,1,1, -1.920, 10482.556, 313.888, 52735.361 23/01/18,07:18:17,07,09,1, 11.9,1,1, -1.920, 10482.541, 313.913, 52735.364 23/01/18,07:18:17,08,09,1, 11.9,1,1, -1.920, 10482.565, 313.907, 52735.358 23/01/18,07:18:17,09,09,1, 11.9,1,1, -1.920, 10482.570, 313.938, 52735.339 23/01/18,07:18:17,10,09,1, 11.9,1,1, -1.920, 10482.576, 313.921, 52735.335 23/01/18,07:18:17,11,09,1, 11.9,1,1, -1.920, 10482.588, 313.939, 52735.380 23/01/18,07:18:17,12,09,1, 11.9,1,1, -1.920, 10482.580, 313.938, 52735.372 23/01/18,07:18:17,13,09,1, 11.9,1,1, -1.920, 10482.586, 313.918, 52735.388 23/01/18,07:18:17,14,09,1, 11.9,1,1, -1.920, 10482.571, 313.917, 52735.357 23/01/18,07:18:17,15,09,1, 11.9,1,1, -1.920, 10482.575, 313.933, 52735.359 23/01/18,07:18:17,16,09,1, 11.9,1,1, -1.920, 10482.577, 313.943, 52735.397 23/01/18,07:18:17,17,09,1, 11.9,1,1, -1.920, 10482.589, 313.954, 52735.379 23/01/18,07:18:17,18,09,1, 11.9,1,1, -1.920, 10482.593, 313.949, 52735.394 23/01/18,07:18:17,19,09,1, 11.9,1,1, -1.920, 10482.603, 313.952, 52735.339 23/01/18,07:18:18,00,07,1, 11.9,1,1, -1.917, 10482.600, 313.952, 52735.339 23/01/18,07:18:18,01,07,1, 11.9,1,1, -1.917, 10482.610, 313.969, 52735.405 23/01/18,07:18:18,02,07,1, 11.9,1,1, -1.917, 10482.585, 314.001, 52735.423 23/01/18,07:18:18,03,07,1, 11.9,1,1, -1.917, 10482.611, 313.988, 52735.403 23/01/18,07:18:18,04,07,1, 11.9,1,1, -1.917, 10482.613, 313.981, 52735.429 23/01/18,07:18:18,05,07,1, 11.9,1,1, -1.917, 10482.622, 313.959, 52735.413 23/01/18,07:18:18,06,07,1, 11.9,1,1, -1.917, 10482.616, 313.988, 52735.420 23/01/18,07:18:18,07,07,1, 11.9,1,1, -1.917, 10482.647, 313.993, 52735.370 23/01/18,07:18:18,08,07,1, 11.9,1,1, -1.917, 10482.623, 314.007, 52735.422 23/01/18,07:18:18,09,07,1, 11.9,1,1, -1.917, 10482.642, 314.001, 52735.431 23/01/18,07:18:18,10,07,1, 11.9,1,1, -1.917, 10482.656, 314.008, 52735.464 23/01/18,07:18:18,11,07,1, 11.9,1,1, -1.917, 10482.638, 314.024, 52735.476 23/01/18,07:18:18,12,07,1, 11.9,1,1, -1.917, 10482.627, 314.035, 52735.519 23/01/18,07:18:18,13,07,1, 11.9,1,1, -1.917, 10482.637, 314.026, 52735.477 23/01/18,07:18:18,14,07,1, 11.9,1,1, -1.917, 10482.644, 314.059, 52735.465 23/01/18,07:18:18,15,07,1, 11.9,1,1, -1.917, 10482.657, 314.040, 52735.461 23/01/18,07:18:18,16,07,1, 11.9,1,1, -1.917, 10482.672, 314.059, 52735.498 23/01/18,07:18:18,17,07,1, 11.9,1,1, -1.917, 10482.661, 314.055, 52735.512 23/01/18,07:18:18,18,07,1, 11.9,1,1, -1.917, 10482.663, 314.061, 52735.519 23/01/18,07:18:18,19,07,1, 11.9,1,1, -1.917, 10482.683, 314.077, 52735.490 23/01/18,07:18:19,00,07,1, 11.9,1,1, -1.921, 10482.683, 314.077, 52735.490 23/01/18,07:18:19,01,07,1, 11.9,1,1, -1.921, 10482.699, 314.041, 52735.513 23/01/18,07:18:19,02,07,1, 11.9,1,1, -1.921, 10482.697, 314.069, 52735.528 23/01/18,07:18:19,03,07,1, 11.9,1,1, -1.921, 10482.706, 314.090, 52735.531 23/01/18,07:18:19,04,07,1, 11.9,1,1, -1.921, 10482.707, 314.114, 52735.552 23/01/18,07:18:19,05,07,1, 11.9,1,1, -1.921, 10482.703, 314.081, 52735.554 23/01/18,07:18:19,06,07,1, 11.9,1,1, -1.921, 10482.714, 314.131, 52735.576 23/01/18,07:18:19,07,07,1, 11.9,1,1, -1.921, 10482.750, 314.105, 52735.572 23/01/18,07:18:19,08,07,1, 11.9,1,1, -1.921, 10482.733, 314.105, 52735.557 23/01/18,07:18:19,09,07,1, 11.9,1,1, -1.921, 10482.754, 314.131, 52735.589 23/01/18,07:18:19,10,07,1, 11.9,1,1, -1.921, 10482.742, 314.106, 52735.559 23/01/18,07:18:19,11,07,1, 11.9,1,1, -1.921, 10482.753, 314.142, 52735.567 23/01/18,07:18:19,12,07,1, 11.9,1,1, -1.921, 10482.761, 314.150, 52735.563 23/01/18,07:18:19,13,07,1, 11.9,1,1, -1.921, 10482.789, 314.151, 52735.577 23/01/18,07:18:19,14,07,1, 11.9,1,1, -1.921, 10482.810, 314.156, 52735.595 23/01/18,07:18:19,15,07,1, 11.9,1,1, -1.921, 10482.783, 314.163, 52735.608 23/01/18,07:18:19,16,07,1, 11.9,1,1, -1.921, 10482.804, 314.166, 52735.589 23/01/18,07:18:19,17,07,1, 11.9,1,1, -1.921, 10482.813, 314.164, 52735.618 23/01/18,07:18:19,18,07,1, 11.9,1,1, -1.921, 10482.790, 314.158, 52735.606 23/01/18,07:18:19,19,07,1, 11.9,1,1, -1.921, 10482.839, 314.172, 52735.626 23/01/18,07:18:20,00,07,1, 11.9,1,1, -1.922, 10482.833, 314.172, 52735.626 23/01/18,07:18:20,01,07,1, 11.9,1,1, -1.922, 10482.841, 314.167, 52735.630 23/01/18,07:18:20,02,07,1, 11.9,1,1, -1.922, 10482.845, 314.171, 52735.619 23/01/18,07:18:20,03,07,1, 11.9,1,1, -1.922, 10482.873, 314.189, 52735.370 23/01/18,07:18:20,04,07,1, 11.9,1,1, -1.922, 10482.840, 314.197, 52735.650 23/01/18,07:18:20,05,07,1, 11.9,1,1, -1.922, 10482.846, 314.207, 52735.664 23/01/18,07:18:20,06,07,1, 11.9,1,1, -1.922, 10482.859, 314.208, 52735.672 23/01/18,07:18:20,07,07,1, 11.9,1,1, -1.922, 10482.877, 314.198, 52735.661 23/01/18,07:18:20,08,07,1, 11.9,1,1, -1.922, 10482.914, 314.208, 52735.681 23/01/18,07:18:20,09,07,1, 11.9,1,1, -1.922, 10482.901, 314.200, 52735.658 23/01/18,07:18:20,10,07,1, 11.9,1,1, -1.922, 10482.871, 314.207, 52735.683 23/01/18,07:18:20,11,07,1, 11.9,1,1, -1.922, 10482.906, 314.186, 52735.673 23/01/18,07:18:20,12,07,1, 11.9,1,1, -1.922, 10482.930, 314.209, 52735.650 23/01/18,07:18:20,13,07,1, 11.9,1,1, -1.922, 10482.949, 314.222, 52735.679 23/01/18,07:18:20,14,07,1, 11.9,1,1, -1.922, 10482.947, 314.218, 52735.670 23/01/18,07:18:20,15,07,1, 11.9,1,1, -1.922, 10482.918, 314.206, 52735.644 23/01/18,07:18:20,16,07,1, 11.9,1,1, -1.922, 10482.945, 314.220, 52735.722 23/01/18,07:18:20,17,07,1, 11.9,1,1, -1.922, 10482.939, 314.214, 52735.717 23/01/18,07:18:20,18,07,1, 11.9,1,1, -1.922, 10482.945, 314.216, 52735.719 23/01/18,07:18:20,19,07,1, 11.9,1,1, -1.922, 10482.991, 314.228, 52735.706 23/01/18,07:18:21,00,07,1, 11.9,1,1, -1.922, 10482.984, 314.228, 52735.706 23/01/18,07:18:21,01,07,1, 11.9,1,1, -1.922, 10482.976, 314.212, 52735.710 23/01/18,07:18:21,02,07,1, 11.9,1,1, -1.922, 10482.971, 314.232, 52735.706 23/01/18,07:18:21,03,07,1, 11.9,1,1, -1.922, 10482.980, 314.238, 52735.745 23/01/18,07:18:21,04,07,1, 11.9,1,1, -1.922, 10483.014, 314.244, 52735.731 23/01/18,07:18:21,05,07,1, 11.9,1,1, -1.922, 10483.012, 314.241, 52735.735 23/01/18,07:18:21,06,07,1, 11.9,1,1, -1.922, 10483.032, 314.272, 52735.742 23/01/18,07:18:21,07,07,1, 11.9,1,1, -1.922, 10483.027, 314.249, 52735.748 23/01/18,07:18:21,08,07,1, 11.9,1,1, -1.922, 10483.021, 314.283, 52735.761 23/01/18,07:18:21,09,07,1, 11.9,1,1, -1.922, 10483.055, 314.244, 52735.729 23/01/18,07:18:21,10,07,1, 11.9,1,1, -1.922, 10483.050, 314.250, 52735.776 23/01/18,07:18:21,11,07,1, 11.9,1,1, -1.922, 10483.081, 314.267, 52735.777 23/01/18,07:18:21,12,07,1, 11.9,1,1, -1.922, 10483.075, 314.245, 52735.762 23/01/18,07:18:21,13,07,1, 11.9,1,1, -1.922, 10483.098, 314.266, 52735.806 23/01/18,07:18:21,14,07,1, 11.9,1,1, -1.922, 10483.093, 314.268, 52735.826 23/01/18,07:18:21,15,07,1, 11.9,1,1, -1.922, 10483.076, 314.278, 52735.793 23/01/18,07:18:21,16,07,1, 11.9,1,1, -1.922, 10483.109, 314.264, 52735.811 23/01/18,07:18:21,17,07,1, 11.9,1,1, -1.922, 10483.130, 314.258, 52735.850 23/01/18,07:18:21,18,07,1, 11.9,1,1, -1.922, 10483.123, 314.240, 52735.850 23/01/18,07:18:21,19,07,1, 11.9,1,1, -1.922, 10483.137, 314.269, 52735.811 23/01/18,07:18:22,00,07,1, 11.8,1,1, -1.921, 10483.134, 314.269, 52735.811 23/01/18,07:18:22,01,07,1, 11.8,1,1, -1.921, 10483.159, 314.252, 52735.834 23/01/18,07:18:22,02,07,1, 11.8,1,1, -1.921, 10483.168, 314.245, 52735.847 23/01/18,07:18:22,03,07,1, 11.8,1,1, -1.921, 10483.167, 314.264, 52735.889 23/01/18,07:18:22,04,07,1, 11.8,1,1, -1.921, 10483.183, 314.285, 52735.860 23/01/18,07:18:22,05,07,1, 11.8,1,1, -1.921, 10483.183, 314.275, 52735.854 23/01/18,07:18:22,06,07,1, 11.8,1,1, -1.921, 10483.176, 314.268, 52735.861 23/01/18,07:18:22,07,07,1, 11.8,1,1, -1.921, 10483.209, 314.289, 52735.868 23/01/18,07:18:22,08,07,1, 11.8,1,1, -1.921, 10483.244, 314.234, 52735.930 23/01/18,07:18:22,09,07,1, 11.8,1,1, -1.921, 10483.192, 314.267, 52735.931 23/01/18,07:18:22,10,07,1, 11.8,1,1, -1.921, 10483.215, 314.234, 52735.927 23/01/18,07:18:22,11,07,1, 11.8,1,1, -1.921, 10483.235, 314.243, 52735.931 23/01/18,07:18:22,12,07,1, 11.8,1,1, -1.921, 10483.227, 314.276, 52735.895 23/01/18,07:18:22,13,07,1, 11.8,1,1, -1.921, 10483.252, 314.257, 52735.888 23/01/18,07:18:22,14,07,1, 11.8,1,1, -1.921, 10483.230, 314.270, 52735.872 23/01/18,07:18:22,15,07,1, 11.8,1,1, -1.921, 10483.263, 314.264, 52735.891 23/01/18,07:18:22,16,07,1, 11.8,1,1, -1.921, 10483.255, 314.274, 52735.930 23/01/18,07:18:22,17,07,1, 11.8,1,1, -1.921, 10483.269, 314.280, 52735.925 23/01/18,07:18:22,18,07,1, 11.8,1,1, -1.921, 10483.292, 314.307, 52735.918 23/01/18,07:18:22,19,07,1, 11.8,1,1, -1.921, 10483.291, 314.296, 52735.919 23/01/18,07:18:23,00,07,1, 11.8,1,1, -1.923, 10483.284, 314.296, 52735.919 23/01/18,07:18:23,01,07,1, 11.8,1,1, -1.923, 10483.294, 314.278, 52735.915 23/01/18,07:18:23,02,07,1, 11.8,1,1, -1.923, 10483.329, 314.292, 52735.911 23/01/18,07:18:23,03,07,1, 11.8,1,1, -1.923, 10483.333, 314.271, 52735.950 23/01/18,07:18:23,04,07,1, 11.8,1,1, -1.923, 10483.349, 314.267, 52735.940 23/01/18,07:18:23,05,07,1, 11.8,1,1, -1.923, 10483.356, 314.288, 52735.923 23/01/18,07:18:23,06,07,1, 11.8,1,1, -1.923, 10483.356, 314.281, 52735.871 23/01/18,07:18:23,07,07,1, 11.8,1,1, -1.923, 10483.365, 314.296, 52735.973 23/01/18,07:18:23,08,07,1, 11.8,1,1, -1.923, 10483.366, 314.244, 52735.960 23/01/18,07:18:23,09,07,1, 11.8,1,1, -1.923, 10483.331, 314.255, 52735.942 23/01/18,07:18:23,10,07,1, 11.8,1,1, -1.923, 10483.385, 314.280, 52735.990 23/01/18,07:18:23,11,07,1, 11.8,1,1, -1.923, 10483.403, 314.252, 52735.970 23/01/18,07:18:23,12,07,1, 11.8,1,1, -1.923, 10483.434, 314.269, 52735.992 23/01/18,07:18:23,13,07,1, 11.8,1,1, -1.923, 10483.423, 314.265, 52736.010 23/01/18,07:18:23,14,07,1, 11.8,1,1, -1.923, 10483.430, 314.271, 52735.987 23/01/18,07:18:23,15,07,1, 11.8,1,1, -1.923, 10483.445, 314.269, 52735.992 23/01/18,07:18:23,16,07,1, 11.8,1,1, -1.923, 10483.441, 314.248, 52735.982 23/01/18,07:18:23,17,07,1, 11.8,1,1, -1.923, 10483.455, 314.274, 52736.026 23/01/18,07:18:23,18,07,1, 11.8,1,1, -1.923, 10483.458, 314.282, 52736.027 23/01/18,07:18:23,19,07,1, 11.8,1,1, -1.923, 10483.494, 314.267, 52735.989 23/01/18,07:18:24,00,09,1, 11.9,1,1, -1.921, 10483.493, 314.267, 52735.989 23/01/18,07:18:24,01,09,1, 11.9,1,1, -1.921, 10483.523, 314.260, 52736.025 23/01/18,07:18:24,02,09,1, 11.9,1,1, -1.921, 10483.496, 314.252, 52735.994 23/01/18,07:18:24,03,09,1, 11.9,1,1, -1.921, 10483.526, 314.233, 52736.011 23/01/18,07:18:24,04,09,1, 11.9,1,1, -1.921, 10483.520, 314.247, 52736.051 23/01/18,07:18:24,05,09,1, 11.9,1,1, -1.921, 10483.535, 314.220, 52736.011 23/01/18,07:18:24,06,09,1, 11.9,1,1, -1.921, 10483.561, 314.246, 52736.042 23/01/18,07:18:24,07,09,1, 11.9,1,1, -1.921, 10483.572, 314.227, 52736.041 23/01/18,07:18:24,08,09,1, 11.9,1,1, -1.921, 10483.566, 314.222, 52736.032 23/01/18,07:18:24,09,09,1, 11.9,1,1, -1.921, 10483.594, 314.220, 52736.047 23/01/18,07:18:24,10,09,1, 11.9,1,1, -1.921, 10483.534, 314.175, 52735.828 23/01/18,07:18:24,11,09,1, 11.9,1,1, -1.921, 10483.586, 314.211, 52736.116 23/01/18,07:18:24,12,09,1, 11.9,1,1, -1.921, 10483.616, 314.179, 52736.052 23/01/18,07:18:24,13,09,1, 11.9,1,1, -1.921, 10483.630, 314.196, 52736.076 23/01/18,07:18:24,14,09,1, 11.9,1,1, -1.921, 10483.663, 314.186, 52736.099 23/01/18,07:18:24,15,09,1, 11.9,1,1, -1.921, 10483.635, 314.189, 52736.095 23/01/18,07:18:24,16,09,1, 11.9,1,1, -1.921, 10483.652, 314.181, 52736.060 23/01/18,07:18:24,17,09,1, 11.9,1,1, -1.921, 10483.666, 314.184, 52736.096 23/01/18,07:18:24,18,09,1, 11.9,1,1, -1.921, 10483.683, 314.181, 52736.071 23/01/18,07:18:24,19,09,1, 11.9,1,1, -1.921, 10483.699, 314.165, 52735.900 23/01/18,07:18:25,00,08,1, 11.9,1,1, -1.919, 10483.693, 314.165, 52735.900 23/01/18,07:18:25,01,08,1, 11.9,1,1, -1.919, 10483.707, 314.142, 52736.167 23/01/18,07:18:25,02,08,1, 11.9,1,1, -1.919, 10483.701, 314.157, 52736.122 23/01/18,07:18:25,03,08,1, 11.9,1,1, -1.919, 10483.763, 314.135, 52736.146 23/01/18,07:18:25,04,08,1, 11.9,1,1, -1.919, 10483.739, 314.158, 52736.116 23/01/18,07:18:25,05,08,1, 11.9,1,1, -1.919, 10483.753, 314.124, 52736.100 23/01/18,07:18:25,06,08,1, 11.9,1,1, -1.919, 10483.763, 314.140, 52736.106 23/01/18,07:18:25,07,08,1, 11.9,1,1, -1.919, 10483.774, 314.133, 52736.151 23/01/18,07:18:25,08,08,1, 11.9,1,1, -1.919, 10483.809, 314.128, 52736.110 23/01/18,07:18:25,09,08,1, 11.9,1,1, -1.919, 10483.817, 314.125, 52736.120 23/01/18,07:18:25,10,08,1, 11.9,1,1, -1.919, 10483.811, 314.108, 52736.115 23/01/18,07:18:25,11,08,1, 11.9,1,1, -1.919, 10483.833, 314.083, 52736.117 23/01/18,07:18:25,12,08,1, 11.9,1,1, -1.919, 10483.826, 314.081, 52736.099 23/01/18,07:18:25,13,08,1, 11.9,1,1, -1.919, 10483.851, 314.087, 52736.104 23/01/18,07:18:25,14,08,1, 11.9,1,1, -1.919, 10483.887, 314.095, 52736.171 23/01/18,07:18:25,15,08,1, 11.9,1,1, -1.919, 10483.902, 314.092, 52736.171 23/01/18,07:18:25,16,08,1, 11.9,1,1, -1.919, 10483.893, 314.052, 52736.138 23/01/18,07:18:25,17,08,1, 11.9,1,1, -1.919, 10483.933, 314.063, 52736.186 23/01/18,07:18:25,18,08,1, 11.9,1,1, -1.919, 10483.921, 314.059, 52736.141 23/01/18,07:18:25,19,08,1, 11.9,1,1, -1.919, 10483.924, 314.053, 52736.120 23/01/18,07:18:26,00,09,1, 11.8,1,1, -1.922, 10483.918, 314.053, 52736.120 23/01/18,07:18:26,01,09,1, 11.8,1,1, -1.922, 10483.957, 314.033, 52736.163 23/01/18,07:18:26,02,09,1, 11.8,1,1, -1.922, 10483.964, 314.023, 52736.173 23/01/18,07:18:26,03,09,1, 11.8,1,1, -1.922, 10483.992, 314.005, 52736.131 23/01/18,07:18:26,04,09,1, 11.8,1,1, -1.922, 10484.002, 314.020, 52736.191 23/01/18,07:18:26,05,09,1, 11.8,1,1, -1.922, 10483.993, 314.014, 52736.178 23/01/18,07:18:26,06,09,1, 11.8,1,1, -1.922, 10484.041, 314.012, 52736.202 23/01/18,07:18:26,07,09,1, 11.8,1,1, -1.922, 10484.043, 313.989, 52736.201 23/01/18,07:18:26,08,09,1, 11.8,1,1, -1.922, 10484.050, 314.009, 52736.159 23/01/18,07:18:26,09,09,1, 11.8,1,1, -1.922, 10484.055, 313.998, 52736.184 23/01/18,07:18:26,10,09,1, 11.8,1,1, -1.922, 10484.083, 313.977, 52736.205 23/01/18,07:18:26,11,09,1, 11.8,1,1, -1.922, 10484.095, 313.966, 52736.186 23/01/18,07:18:26,12,09,1, 11.8,1,1, -1.922, 10484.103, 313.973, 52736.202 23/01/18,07:18:26,13,09,1, 11.8,1,1, -1.922, 10484.100, 313.990, 52736.174 23/01/18,07:18:26,14,09,1, 11.8,1,1, -1.922, 10484.130, 313.984, 52736.205 23/01/18,07:18:26,15,09,1, 11.8,1,1, -1.922, 10484.135, 313.969, 52736.224 23/01/18,07:18:26,16,09,1, 11.8,1,1, -1.922, 10484.158, 313.942, 52736.207 23/01/18,07:18:26,17,09,1, 11.8,1,1, -1.922, 10484.167, 313.949, 52736.238 23/01/18,07:18:26,18,09,1, 11.8,1,1, -1.922, 10484.163, 313.923, 52736.243 23/01/18,07:18:26,19,09,1, 11.8,1,1, -1.922, 10484.218, 313.975, 52736.289 23/01/18,07:18:27,00,09,1, 11.9,1,1, -1.918, 10484.210, 313.975, 52736.289 23/01/18,07:18:27,01,09,1, 11.9,1,1, -1.918, 10484.213, 313.887, 52736.285 23/01/18,07:18:27,02,09,1, 11.9,1,1, -1.918, 10484.225, 313.928, 52736.267 23/01/18,07:18:27,03,09,1, 11.9,1,1, -1.918, 10484.236, 313.905, 52736.252 23/01/18,07:18:27,04,09,1, 11.9,1,1, -1.918, 10484.256, 313.885, 52736.236 23/01/18,07:18:27,05,09,1, 11.9,1,1, -1.918, 10484.269, 313.915, 52736.300 23/01/18,07:18:27,06,09,1, 11.9,1,1, -1.918, 10484.258, 313.883, 52736.270 23/01/18,07:18:27,07,09,1, 11.9,1,1, -1.918, 10484.273, 313.897, 52736.274 23/01/18,07:18:27,08,09,1, 11.9,1,1, -1.918, 10484.276, 313.883, 52736.303 23/01/18,07:18:27,09,09,1, 11.9,1,1, -1.918, 10484.326, 313.880, 52736.354 23/01/18,07:18:27,10,09,1, 11.9,1,1, -1.918, 10484.294, 313.860, 52736.282 23/01/18,07:18:27,11,09,1, 11.9,1,1, -1.918, 10484.335, 313.858, 52736.299 23/01/18,07:18:27,12,09,1, 11.9,1,1, -1.918, 10484.354, 313.852, 52736.328 23/01/18,07:18:27,13,09,1, 11.9,1,1, -1.918, 10484.345, 313.820, 52736.280 23/01/18,07:18:27,14,09,1, 11.9,1,1, -1.918, 10484.346, 313.816, 52736.302 23/01/18,07:18:27,15,09,1, 11.9,1,1, -1.918, 10484.355, 313.819, 52736.301 23/01/18,07:18:27,16,09,1, 11.9,1,1, -1.918, 10484.365, 313.777, 52736.321 23/01/18,07:18:27,17,09,1, 11.9,1,1, -1.918, 10484.369, 313.808, 52736.302 23/01/18,07:18:27,18,09,1, 11.9,1,1, -1.918, 10484.398, 313.798, 52736.301 23/01/18,07:18:27,19,09,1, 11.9,1,1, -1.918, 10484.380, 313.791, 52736.312 23/01/18,07:18:28,00,08,1, 11.9,1,1, -1.920, 10484.377, 313.791, 52736.312 23/01/18,07:18:28,01,08,1, 11.9,1,1, -1.920, 10484.400, 313.787, 52736.307 23/01/18,07:18:28,02,08,1, 11.9,1,1, -1.920, 10484.415, 313.766, 52736.275 23/01/18,07:18:28,03,08,1, 11.9,1,1, -1.920, 10484.425, 313.745, 52736.295 23/01/18,07:18:28,04,08,1, 11.9,1,1, -1.920, 10484.467, 313.755, 52736.322 23/01/18,07:18:28,05,08,1, 11.9,1,1, -1.920, 10484.453, 313.728, 52736.298 23/01/18,07:18:28,06,08,1, 11.9,1,1, -1.920, 10484.477, 313.726, 52736.370 23/01/18,07:18:28,07,08,1, 11.9,1,1, -1.920, 10484.485, 313.702, 52736.323 23/01/18,07:18:28,08,08,1, 11.9,1,1, -1.920, 10484.496, 313.692, 52736.381 23/01/18,07:18:28,09,08,1, 11.9,1,1, -1.920, 10484.497, 313.708, 52736.383 23/01/18,07:18:28,10,08,1, 11.9,1,1, -1.920, 10484.499, 313.700, 52736.388 23/01/18,07:18:28,11,08,1, 11.9,1,1, -1.920, 10484.489, 313.703, 52736.358 23/01/18,07:18:28,12,08,1, 11.9,1,1, -1.920, 10484.554, 313.675, 52736.388 23/01/18,07:18:28,13,08,1, 11.9,1,1, -1.920, 10484.521, 313.652, 52736.379 23/01/18,07:18:28,14,08,1, 11.9,1,1, -1.920, 10484.561, 313.664, 52736.381 23/01/18,07:18:28,15,08,1, 11.9,1,1, -1.920, 10484.538, 313.660, 52736.391 23/01/18,07:18:28,16,08,1, 11.9,1,1, -1.920, 10484.582, 313.648, 52736.382 23/01/18,07:18:28,17,08,1, 11.9,1,1, -1.920, 10484.575, 313.636, 52736.354 23/01/18,07:18:28,18,08,1, 11.9,1,1, -1.920, 10484.605, 313.625, 52736.375 23/01/18,07:18:28,19,08,1, 11.9,1,1, -1.920, 10484.576, 313.638, 52736.398 23/01/18,07:18:29,00,07,1, 11.8,1,1, -1.919, 10484.569, 313.638, 52736.398 23/01/18,07:18:29,01,07,1, 11.8,1,1, -1.919, 10484.594, 313.592, 52736.448 23/01/18,07:18:29,02,07,1, 11.8,1,1, -1.919, 10484.608, 313.604, 52736.419 23/01/18,07:18:29,03,07,1, 11.8,1,1, -1.919, 10484.610, 313.597, 52736.449 23/01/18,07:18:29,04,07,1, 11.8,1,1, -1.919, 10484.626, 313.572, 52736.447 23/01/18,07:18:29,05,07,1, 11.8,1,1, -1.919, 10484.614, 313.574, 52736.416 23/01/18,07:18:29,06,07,1, 11.8,1,1, -1.919, 10484.602, 313.571, 52736.412 23/01/18,07:18:29,07,07,1, 11.8,1,1, -1.919, 10484.579, 313.568, 52736.386 23/01/18,07:18:29,08,07,1, 11.8,1,1, -1.919, 10484.632, 313.548, 52736.446 23/01/18,07:18:29,09,07,1, 11.8,1,1, -1.919, 10484.632, 313.543, 52736.463 23/01/18,07:18:29,10,07,1, 11.8,1,1, -1.919, 10484.640, 313.536, 52736.455 23/01/18,07:18:29,11,07,1, 11.8,1,1, -1.919, 10484.648, 313.519, 52736.429 23/01/18,07:18:29,12,07,1, 11.8,1,1, -1.919, 10484.659, 313.518, 52736.433 23/01/18,07:18:29,13,07,1, 11.8,1,1, -1.919, 10484.639, 313.496, 52736.449 23/01/18,07:18:29,14,07,1, 11.8,1,1, -1.919, 10484.638, 313.511, 52736.396 23/01/18,07:18:29,15,07,1, 11.8,1,1, -1.919, 10484.646, 313.484, 52736.409 23/01/18,07:18:29,16,07,1, 11.8,1,1, -1.919, 10484.622, 313.499, 52736.405 23/01/18,07:18:29,17,07,1, 11.8,1,1, -1.919, 10484.673, 313.455, 52736.466 23/01/18,07:18:29,18,07,1, 11.8,1,1, -1.919, 10484.680, 313.465, 52736.424 23/01/18,07:18:29,19,07,1, 11.8,1,1, -1.919, 10484.653, 313.455, 52736.409 23/01/18,07:18:30,00,07,1, 11.8,1,1, -1.921, 10484.653, 313.455, 52736.409 23/01/18,07:18:30,01,07,1, 11.8,1,1, -1.921, 10484.699, 313.426, 52736.463 23/01/18,07:18:30,02,07,1, 11.8,1,1, -1.921, 10484.669, 313.401, 52736.476 23/01/18,07:18:30,03,07,1, 11.8,1,1, -1.921, 10484.658, 313.410, 52736.481 23/01/18,07:18:30,04,07,1, 11.8,1,1, -1.921, 10484.684, 313.425, 52736.510 23/01/18,07:18:30,05,07,1, 11.8,1,1, -1.921, 10484.659, 313.413, 52736.521 23/01/18,07:18:30,06,07,1, 11.8,1,1, -1.921, 10484.678, 313.395, 52736.488 23/01/18,07:18:30,07,07,1, 11.8,1,1, -1.921, 10484.666, 313.381, 52736.501 23/01/18,07:18:30,08,07,1, 11.8,1,1, -1.921, 10484.638, 313.383, 52736.424 23/01/18,07:18:30,09,07,1, 11.8,1,1, -1.921, 10484.743, 313.362, 52736.421 23/01/18,07:18:30,10,07,1, 11.8,1,1, -1.921, 10484.644, 313.367, 52736.500 23/01/18,07:18:30,11,07,1, 11.8,1,1, -1.921, 10484.653, 313.340, 52736.528 23/01/18,07:18:30,12,07,1, 11.8,1,1, -1.921, 10484.652, 313.363, 52736.536 23/01/18,07:18:30,13,07,1, 11.8,1,1, -1.921, 10484.705, 313.359, 52736.508 23/01/18,07:18:30,14,07,1, 11.8,1,1, -1.921, 10484.705, 313.315, 52736.560 23/01/18,07:18:30,15,07,1, 11.8,1,1, -1.921, 10484.632, 313.313, 52736.636 23/01/18,07:18:30,16,07,1, 11.8,1,1, -1.921, 10484.676, 313.298, 52736.576 23/01/18,07:18:30,17,07,1, 11.8,1,1, -1.921, 10484.669, 313.300, 52736.549 23/01/18,07:18:30,18,07,1, 11.8,1,1, -1.921, 10484.659, 313.280, 52736.565 23/01/18,07:18:30,19,07,1, 11.8,1,1, -1.921, 10484.678, 313.287, 52736.625 23/01/18,07:18:31,00,09,1, 11.9,1,1, -1.921, 10484.678, 313.287, 52736.625 23/01/18,07:18:31,01,09,1, 11.9,1,1, -1.921, 10484.642, 313.228, 52736.577 23/01/18,07:18:31,02,09,1, 11.9,1,1, -1.921, 10484.686, 313.222, 52736.552 23/01/18,07:18:31,03,09,1, 11.9,1,1, -1.921, 10484.665, 313.211, 52736.579 23/01/18,07:18:31,04,09,1, 11.9,1,1, -1.921, 10484.666, 313.179, 52736.557 23/01/18,07:18:31,05,09,1, 11.9,1,1, -1.921, 10484.666, 313.250, 52736.622 23/01/18,07:18:31,06,09,1, 11.9,1,1, -1.921, 10484.688, 313.196, 52736.607 23/01/18,07:18:31,07,09,1, 11.9,1,1, -1.921, 10484.671, 313.179, 52736.581 23/01/18,07:18:31,08,09,1, 11.9,1,1, -1.921, 10484.683, 313.163, 52736.596 23/01/18,07:18:31,09,09,1, 11.9,1,1, -1.921, 10484.711, 313.164, 52736.564 23/01/18,07:18:31,10,09,1, 11.9,1,1, -1.921, 10484.679, 313.154, 52736.481 23/01/18,07:18:31,11,09,1, 11.9,1,1, -1.921, 10484.647, 313.173, 52736.650 23/01/18,07:18:31,12,09,1, 11.9,1,1, -1.921, 10484.669, 313.145, 52736.648 23/01/18,07:18:31,13,09,1, 11.9,1,1, -1.921, 10484.652, 313.147, 52736.626 23/01/18,07:18:31,14,09,1, 11.9,1,1, -1.921, 10484.677, 313.144, 52736.678 23/01/18,07:18:31,15,09,1, 11.9,1,1, -1.921, 10484.658, 313.111, 52736.640 23/01/18,07:18:31,16,09,1, 11.9,1,1, -1.921, 10484.667, 313.135, 52736.665 23/01/18,07:18:31,17,09,1, 11.9,1,1, -1.921, 10484.646, 313.085, 52736.642 23/01/18,07:18:31,18,09,1, 11.9,1,1, -1.921, 10484.657, 313.125, 52736.671 23/01/18,07:18:31,19,09,1, 11.9,1,1, -1.921, 10484.666, 313.071, 52736.696 23/01/18,07:18:32,00,09,1, 11.8,1,1, -1.923, 10484.661, 313.071, 52736.696 23/01/18,07:18:32,01,09,1, 11.8,1,1, -1.923, 10484.653, 313.059, 52736.714 23/01/18,07:18:32,02,09,1, 11.8,1,1, -1.923, 10484.621, 313.022, 52736.698 23/01/18,07:18:32,03,09,1, 11.8,1,1, -1.923, 10484.653, 313.043, 52736.715 23/01/18,07:18:32,04,09,1, 11.8,1,1, -1.923, 10484.650, 313.023, 52736.739 23/01/18,07:18:32,05,09,1, 11.8,1,1, -1.923, 10484.638, 313.007, 52736.703 23/01/18,07:18:32,06,09,1, 11.8,1,1, -1.923, 10484.635, 313.020, 52736.705 23/01/18,07:18:32,07,09,1, 11.8,1,1, -1.923, 10484.626, 312.993, 52736.705 23/01/18,07:18:32,08,09,1, 11.8,1,1, -1.923, 10484.655, 312.963, 52736.754 23/01/18,07:18:32,09,09,1, 11.8,1,1, -1.923, 10484.631, 312.989, 52736.733 23/01/18,07:18:32,10,09,1, 11.8,1,1, -1.923, 10484.632, 312.966, 52736.699 23/01/18,07:18:32,11,09,1, 11.8,1,1, -1.923, 10484.608, 312.952, 52736.737 23/01/18,07:18:32,12,09,1, 11.8,1,1, -1.923, 10484.614, 312.980, 52736.752 23/01/18,07:18:32,13,09,1, 11.8,1,1, -1.923, 10484.628, 312.947, 52736.773 23/01/18,07:18:32,14,09,1, 11.8,1,1, -1.923, 10484.607, 312.933, 52736.777 23/01/18,07:18:32,15,09,1, 11.8,1,1, -1.923, 10484.626, 312.922, 52736.770 23/01/18,07:18:32,16,09,1, 11.8,1,1, -1.923, 10484.618, 312.926, 52736.792 23/01/18,07:18:32,17,09,1, 11.8,1,1, -1.923, 10484.600, 312.916, 52736.768 23/01/18,07:18:32,18,09,1, 11.8,1,1, -1.923, 10484.586, 312.899, 52736.783 23/01/18,07:18:32,19,09,1, 11.8,1,1, -1.923, 10484.596, 312.909, 52736.790 23/01/18,07:18:33,00,09,1, 11.9,1,1, -1.923, 10484.594, 312.909, 52736.790 23/01/18,07:18:33,01,09,1, 11.9,1,1, -1.923, 10484.590, 312.862, 52736.802 23/01/18,07:18:33,02,09,1, 11.9,1,1, -1.923, 10484.617, 312.856, 52736.808 23/01/18,07:18:33,03,09,1, 11.9,1,1, -1.923, 10484.604, 312.883, 52736.786 23/01/18,07:18:33,04,09,1, 11.9,1,1, -1.923, 10484.617, 312.840, 52736.817 23/01/18,07:18:33,05,09,1, 11.9,1,1, -1.923, 10484.600, 312.814, 52736.791 23/01/18,07:18:33,06,09,1, 11.9,1,1, -1.923, 10484.587, 312.820, 52736.803 23/01/18,07:18:33,07,09,1, 11.9,1,1, -1.923, 10484.596, 312.855, 52736.821 23/01/18,07:18:33,08,09,1, 11.9,1,1, -1.923, 10484.594, 312.819, 52736.814 23/01/18,07:18:33,09,09,1, 11.9,1,1, -1.923, 10484.562, 312.840, 52736.850 23/01/18,07:18:33,10,09,1, 11.9,1,1, -1.923, 10484.570, 312.812, 52736.868 23/01/18,07:18:33,11,09,1, 11.9,1,1, -1.923, 10484.584, 312.782, 52736.850 23/01/18,07:18:33,12,09,1, 11.9,1,1, -1.923, 10484.531, 312.771, 52736.817 23/01/18,07:18:33,13,09,1, 11.9,1,1, -1.923, 10484.576, 312.761, 52736.783 23/01/18,07:18:33,14,09,1, 11.9,1,1, -1.923, 10484.529, 312.794, 52736.823 23/01/18,07:18:33,15,09,1, 11.9,1,1, -1.923, 10484.547, 312.771, 52736.900 23/01/18,07:18:33,16,09,1, 11.9,1,1, -1.923, 10484.538, 312.754, 52736.873 23/01/18,07:18:33,17,09,1, 11.9,1,1, -1.923, 10484.552, 312.734, 52736.895 23/01/18,07:18:33,18,09,1, 11.9,1,1, -1.923, 10484.546, 312.743, 52736.940 23/01/18,07:18:33,19,09,1, 11.9,1,1, -1.923, 10484.510, 312.726, 52736.996 23/01/18,07:18:34,00,09,1, 11.8,1,1, -1.921, 10484.502, 312.726, 52736.996 23/01/18,07:18:34,01,09,1, 11.8,1,1, -1.921, 10484.542, 312.741, 52736.902 23/01/18,07:18:34,02,09,1, 11.8,1,1, -1.921, 10484.519, 312.714, 52736.918 23/01/18,07:18:34,03,09,1, 11.8,1,1, -1.921, 10484.519, 312.688, 52736.909 23/01/18,07:18:34,04,09,1, 11.8,1,1, -1.921, 10484.532, 312.716, 52736.934 23/01/18,07:18:34,05,09,1, 11.8,1,1, -1.921, 10484.481, 312.687, 52736.893 23/01/18,07:18:34,06,09,1, 11.8,1,1, -1.921, 10484.498, 312.651, 52736.912 23/01/18,07:18:34,07,09,1, 11.8,1,1, -1.921, 10484.483, 312.658, 52736.929 23/01/18,07:18:34,08,09,1, 11.8,1,1, -1.921, 10484.476, 312.639, 52736.940 23/01/18,07:18:34,09,09,1, 11.8,1,1, -1.921, 10484.472, 312.652, 52736.930 23/01/18,07:18:34,10,09,1, 11.8,1,1, -1.921, 10484.472, 312.632, 52736.958 23/01/18,07:18:34,11,09,1, 11.8,1,1, -1.921, 10484.478, 312.639, 52737.018 23/01/18,07:18:34,12,09,1, 11.8,1,1, -1.921, 10484.445, 312.636, 52736.986 23/01/18,07:18:34,13,09,1, 11.8,1,1, -1.921, 10484.457, 312.634, 52736.975 23/01/18,07:18:34,14,09,1, 11.8,1,1, -1.921, 10484.465, 312.574, 52736.961 23/01/18,07:18:34,15,09,1, 11.8,1,1, -1.921, 10484.460, 312.613, 52737.004 23/01/18,07:18:34,16,09,1, 11.8,1,1, -1.921, 10484.468, 312.576, 52736.992 23/01/18,07:18:34,17,09,1, 11.8,1,1, -1.921, 10484.456, 312.577, 52737.010 23/01/18,07:18:34,18,09,1, 11.8,1,1, -1.921, 10484.442, 312.575, 52737.016 23/01/18,07:18:34,19,09,1, 11.8,1,1, -1.921, 10484.445, 312.578, 52737.023 23/01/18,07:18:35,00,09,1, 11.9,1,1, -1.922, 10484.444, 312.578, 52737.023 23/01/18,07:18:35,01,09,1, 11.9,1,1, -1.922, 10484.442, 312.543, 52737.058 23/01/18,07:18:35,02,09,1, 11.9,1,1, -1.922, 10484.425, 312.524, 52737.045 23/01/18,07:18:35,03,09,1, 11.9,1,1, -1.922, 10484.439, 312.514, 52737.066 23/01/18,07:18:35,04,09,1, 11.9,1,1, -1.922, 10484.430, 312.518, 52737.065 23/01/18,07:18:35,05,09,1, 11.9,1,1, -1.922, 10484.424, 312.503, 52737.089 23/01/18,07:18:35,06,09,1, 11.9,1,1, -1.922, 10484.430, 312.491, 52737.104 23/01/18,07:18:35,07,09,1, 11.9,1,1, -1.922, 10484.400, 312.491, 52737.074 23/01/18,07:18:35,08,09,1, 11.9,1,1, -1.922, 10484.392, 312.496, 52737.102 23/01/18,07:18:35,09,09,1, 11.9,1,1, -1.922, 10484.415, 312.447, 52737.091 23/01/18,07:18:35,10,09,1, 11.9,1,1, -1.922, 10484.370, 312.459, 52737.072 23/01/18,07:18:35,11,09,1, 11.9,1,1, -1.922, 10484.379, 312.443, 52737.106 23/01/18,07:18:35,12,09,1, 11.9,1,1, -1.922, 10484.370, 312.438, 52737.127 23/01/18,07:18:35,13,09,1, 11.9,1,1, -1.922, 10484.387, 312.435, 52737.117 23/01/18,07:18:35,14,09,1, 11.9,1,1, -1.922, 10484.361, 312.439, 52737.131 23/01/18,07:18:35,15,09,1, 11.9,1,1, -1.922, 10484.361, 312.406, 52737.123 23/01/18,07:18:35,16,09,1, 11.9,1,1, -1.922, 10484.372, 312.393, 52737.165 23/01/18,07:18:35,17,09,1, 11.9,1,1, -1.922, 10484.353, 312.402, 52737.167 23/01/18,07:18:35,18,09,1, 11.9,1,1, -1.922, 10484.330, 312.372, 52737.165 23/01/18,07:18:35,19,09,1, 11.9,1,1, -1.922, 10484.326, 312.358, 52737.144 23/01/18,07:18:36,00,09,1, 11.9,1,1, -1.922, 10484.319, 312.358, 52737.144 23/01/18,07:18:36,01,09,1, 11.9,1,1, -1.922, 10484.323, 312.367, 52737.148 23/01/18,07:18:36,02,09,1, 11.9,1,1, -1.922, 10484.315, 312.348, 52737.154 23/01/18,07:18:36,03,09,1, 11.9,1,1, -1.922, 10484.321, 312.331, 52737.183 23/01/18,07:18:36,04,09,1, 11.9,1,1, -1.922, 10484.295, 312.326, 52737.206 23/01/18,07:18:36,05,09,1, 11.9,1,1, -1.922, 10484.331, 312.321, 52737.060 23/01/18,07:18:36,06,09,1, 11.9,1,1, -1.922, 10484.320, 312.319, 52737.146 23/01/18,07:18:36,07,09,1, 11.9,1,1, -1.922, 10484.317, 312.309, 52737.188 23/01/18,07:18:36,08,09,1, 11.9,1,1, -1.922, 10484.278, 312.286, 52737.182 23/01/18,07:18:36,09,09,1, 11.9,1,1, -1.922, 10484.299, 312.268, 52737.248 23/01/18,07:18:36,10,09,1, 11.9,1,1, -1.922, 10484.286, 312.295, 52737.222 23/01/18,07:18:36,11,09,1, 11.9,1,1, -1.922, 10484.254, 312.234, 52737.248 23/01/18,07:18:36,12,09,1, 11.9,1,1, -1.922, 10484.251, 312.251, 52737.271 23/01/18,07:18:36,13,09,1, 11.9,1,1, -1.922, 10484.284, 312.261, 52737.292 23/01/18,07:18:36,14,09,1, 11.9,1,1, -1.922, 10484.281, 312.214, 52737.252 23/01/18,07:18:36,15,09,1, 11.9,1,1, -1.922, 10484.265, 312.255, 52737.313 23/01/18,07:18:36,16,09,1, 11.9,1,1, -1.922, 10484.297, 312.210, 52737.276 23/01/18,07:18:36,17,09,1, 11.9,1,1, -1.922, 10484.233, 312.224, 52737.308 23/01/18,07:18:36,18,09,1, 11.9,1,1, -1.922, 10484.255, 312.228, 52737.301 23/01/18,07:18:36,19,09,1, 11.9,1,1, -1.922, 10484.219, 312.181, 52737.331 23/01/18,07:18:37,00,09,1, 11.9,1,1, -1.920, 10484.219, 312.181, 52737.331 23/01/18,07:18:37,01,09,1, 11.9,1,1, -1.920, 10484.249, 312.192, 52737.338 23/01/18,07:18:37,02,09,1, 11.9,1,1, -1.920, 10484.223, 312.187, 52737.576 23/01/18,07:18:37,03,09,1, 11.9,1,1, -1.920, 10484.252, 312.158, 52737.370 23/01/18,07:18:37,04,09,1, 11.9,1,1, -1.920, 10484.232, 312.157, 52737.350 23/01/18,07:18:37,05,09,1, 11.9,1,1, -1.920, 10484.232, 312.123, 52737.369 23/01/18,07:18:37,06,09,1, 11.9,1,1, -1.920, 10484.236, 312.112, 52737.379 23/01/18,07:18:37,07,09,1, 11.9,1,1, -1.920, 10484.201, 312.123, 52737.388 23/01/18,07:18:37,08,09,1, 11.9,1,1, -1.920, 10484.217, 312.108, 52737.431 23/01/18,07:18:37,09,09,1, 11.9,1,1, -1.920, 10484.189, 312.104, 52737.501 23/01/18,07:18:37,10,09,1, 11.9,1,1, -1.920, 10484.217, 312.072, 52737.372 23/01/18,07:18:37,11,09,1, 11.9,1,1, -1.920, 10484.226, 312.073, 52737.383 23/01/18,07:18:37,12,09,1, 11.9,1,1, -1.920, 10484.216, 312.086, 52737.415 23/01/18,07:18:37,13,09,1, 11.9,1,1, -1.920, 10484.186, 312.045, 52737.421 23/01/18,07:18:37,14,09,1, 11.9,1,1, -1.920, 10484.187, 312.072, 52737.401 23/01/18,07:18:37,15,09,1, 11.9,1,1, -1.920, 10484.192, 312.039, 52737.451 23/01/18,07:18:37,16,09,1, 11.9,1,1, -1.920, 10484.185, 312.044, 52737.432 23/01/18,07:18:37,17,09,1, 11.9,1,1, -1.920, 10484.187, 312.028, 52737.444 23/01/18,07:18:37,18,09,1, 11.9,1,1, -1.920, 10484.170, 312.002, 52737.477 23/01/18,07:18:37,19,09,1, 11.9,1,1, -1.920, 10484.179, 312.009, 52737.359 23/01/18,07:18:38,00,09,1, 11.9,1,1, -1.921, 10484.177, 312.009, 52737.359 23/01/18,07:18:38,01,09,1, 11.9,1,1, -1.921, 10484.153, 311.984, 52737.488 23/01/18,07:18:38,02,09,1, 11.9,1,1, -1.921, 10484.153, 311.969, 52737.511 23/01/18,07:18:38,03,09,1, 11.9,1,1, -1.921, 10484.125, 311.995, 52737.482 23/01/18,07:18:38,04,09,1, 11.9,1,1, -1.921, 10484.180, 311.989, 52737.507 23/01/18,07:18:38,05,09,1, 11.9,1,1, -1.921, 10484.145, 311.974, 52737.548 23/01/18,07:18:38,06,09,1, 11.9,1,1, -1.921, 10484.147, 311.971, 52737.558 23/01/18,07:18:38,07,09,1, 11.9,1,1, -1.921, 10484.144, 311.944, 52737.554 23/01/18,07:18:38,08,09,1, 11.9,1,1, -1.921, 10484.141, 311.958, 52737.549 23/01/18,07:18:38,09,09,1, 11.9,1,1, -1.921, 10484.147, 311.926, 52737.532 23/01/18,07:18:38,10,09,1, 11.9,1,1, -1.921, 10484.125, 311.935, 52737.553 23/01/18,07:18:38,11,09,1, 11.9,1,1, -1.921, 10484.127, 311.939, 52737.598 23/01/18,07:18:38,12,09,1, 11.9,1,1, -1.921, 10484.129, 311.907, 52737.585 23/01/18,07:18:38,13,09,1, 11.9,1,1, -1.921, 10484.112, 311.917, 52737.591 23/01/18,07:18:38,14,09,1, 11.9,1,1, -1.921, 10484.098, 311.905, 52737.598 23/01/18,07:18:38,15,09,1, 11.9,1,1, -1.921, 10484.083, 311.896, 52737.587 23/01/18,07:18:38,16,09,1, 11.9,1,1, -1.921, 10484.121, 311.876, 52737.629 23/01/18,07:18:38,17,09,1, 11.9,1,1, -1.921, 10484.092, 311.879, 52737.597 23/01/18,07:18:38,18,09,1, 11.9,1,1, -1.921, 10484.085, 311.871, 52737.626 23/01/18,07:18:38,19,09,1, 11.9,1,1, -1.921, 10484.077, 311.877, 52737.638 23/01/18,07:18:39,00,09,1, 11.9,1,1, -1.918, 10484.077, 311.877, 52737.638 23/01/18,07:18:39,01,09,1, 11.9,1,1, -1.918, 10484.093, 311.848, 52737.630 23/01/18,07:18:39,02,09,1, 11.9,1,1, -1.918, 10484.050, 311.845, 52737.645 23/01/18,07:18:39,03,09,1, 11.9,1,1, -1.918, 10484.067, 311.826, 52737.683 23/01/18,07:18:39,04,09,1, 11.9,1,1, -1.918, 10484.047, 311.798, 52737.688 23/01/18,07:18:39,05,09,1, 11.9,1,1, -1.918, 10484.048, 311.798, 52737.712 23/01/18,07:18:39,06,09,1, 11.9,1,1, -1.918, 10484.048, 311.778, 52737.694 23/01/18,07:18:39,07,09,1, 11.9,1,1, -1.918, 10484.056, 311.779, 52737.693 23/01/18,07:18:39,08,09,1, 11.9,1,1, -1.918, 10484.033, 311.766, 52737.688 23/01/18,07:18:39,09,09,1, 11.9,1,1, -1.918, 10484.032, 311.786, 52737.698 23/01/18,07:18:39,10,09,1, 11.9,1,1, -1.918, 10484.018, 311.774, 52737.725 23/01/18,07:18:39,11,09,1, 11.9,1,1, -1.918, 10484.033, 311.753, 52737.737 23/01/18,07:18:39,12,09,1, 11.9,1,1, -1.918, 10484.022, 311.748, 52737.774 23/01/18,07:18:39,13,09,1, 11.9,1,1, -1.918, 10484.014, 311.736, 52737.818 23/01/18,07:18:39,14,09,1, 11.9,1,1, -1.918, 10484.037, 311.716, 52737.783 23/01/18,07:18:39,15,09,1, 11.9,1,1, -1.918, 10484.016, 311.721, 52737.800 23/01/18,07:18:39,16,09,1, 11.9,1,1, -1.918, 10484.009, 311.690, 52737.774 23/01/18,07:18:39,17,09,1, 11.9,1,1, -1.918, 10484.020, 311.707, 52737.790 23/01/18,07:18:39,18,09,1, 11.9,1,1, -1.918, 10484.012, 311.672, 52737.811 23/01/18,07:18:39,19,09,1, 11.9,1,1, -1.918, 10484.015, 311.693, 52737.755 23/01/18,07:18:40,00,09,1, 11.8,1,1, -1.920, 10484.010, 311.693, 52737.755 23/01/18,07:18:40,01,09,1, 11.8,1,1, -1.920, 10483.997, 311.676, 52737.826 23/01/18,07:18:40,02,09,1, 11.8,1,1, -1.920, 10484.006, 311.676, 52737.836 23/01/18,07:18:40,03,09,1, 11.8,1,1, -1.920, 10483.994, 311.675, 52737.852 23/01/18,07:18:40,04,09,1, 11.8,1,1, -1.920, 10483.993, 311.655, 52737.843 23/01/18,07:18:40,05,09,1, 11.8,1,1, -1.920, 10483.972, 311.660, 52737.838 23/01/18,07:18:40,06,09,1, 11.8,1,1, -1.920, 10483.989, 311.628, 52737.871 23/01/18,07:18:40,07,09,1, 11.8,1,1, -1.920, 10483.997, 311.648, 52737.817 23/01/18,07:18:40,08,09,1, 11.8,1,1, -1.920, 10483.972, 311.648, 52737.879 23/01/18,07:18:40,09,09,1, 11.8,1,1, -1.920, 10484.000, 311.655, 52737.923 23/01/18,07:18:40,10,09,1, 11.8,1,1, -1.920, 10483.966, 311.620, 52737.872 23/01/18,07:18:40,11,09,1, 11.8,1,1, -1.920, 10483.972, 311.641, 52737.925 23/01/18,07:18:40,12,09,1, 11.8,1,1, -1.920, 10484.003, 311.626, 52737.924 23/01/18,07:18:40,13,09,1, 11.8,1,1, -1.920, 10483.990, 311.620, 52737.889 23/01/18,07:18:40,14,09,1, 11.8,1,1, -1.920, 10483.996, 311.624, 52737.942 23/01/18,07:18:40,15,09,1, 11.8,1,1, -1.920, 10483.995, 311.637, 52737.905 23/01/18,07:18:40,16,09,1, 11.8,1,1, -1.920, 10483.993, 311.605, 52737.979 23/01/18,07:18:40,17,09,1, 11.8,1,1, -1.920, 10483.958, 311.596, 52737.982 23/01/18,07:18:40,18,09,1, 11.8,1,1, -1.920, 10484.004, 311.579, 52737.977 23/01/18,07:18:40,19,09,1, 11.8,1,1, -1.920, 10483.991, 311.568, 52738.003 23/01/18,07:18:41,00,09,1, 11.9,1,1, -1.924, 10483.985, 311.568, 52738.003 23/01/18,07:18:41,01,09,1, 11.9,1,1, -1.924, 10483.967, 311.572, 52738.132 23/01/18,07:18:41,02,09,1, 11.9,1,1, -1.924, 10483.974, 311.570, 52737.990 23/01/18,07:18:41,03,09,1, 11.9,1,1, -1.924, 10483.958, 311.577, 52738.129 23/01/18,07:18:41,04,09,1, 11.9,1,1, -1.924, 10483.987, 311.549, 52738.006 23/01/18,07:18:41,05,09,1, 11.9,1,1, -1.924, 10483.974, 311.552, 52738.048 23/01/18,07:18:41,06,09,1, 11.9,1,1, -1.924, 10483.988, 311.552, 52738.061 23/01/18,07:18:41,07,09,1, 11.9,1,1, -1.924, 10483.974, 311.550, 52738.054 23/01/18,07:18:41,08,09,1, 11.9,1,1, -1.924, 10483.981, 311.547, 52738.062 23/01/18,07:18:41,09,09,1, 11.9,1,1, -1.924, 10483.975, 311.542, 52738.113 23/01/18,07:18:41,10,09,1, 11.9,1,1, -1.924, 10483.991, 311.536, 52738.097 23/01/18,07:18:41,11,09,1, 11.9,1,1, -1.924, 10483.976, 311.523, 52738.086 23/01/18,07:18:41,12,09,1, 11.9,1,1, -1.924, 10483.968, 311.524, 52738.096 23/01/18,07:18:41,13,09,1, 11.9,1,1, -1.924, 10483.970, 311.545, 52738.105 23/01/18,07:18:41,14,09,1, 11.9,1,1, -1.924, 10483.996, 311.531, 52738.168 23/01/18,07:18:41,15,09,1, 11.9,1,1, -1.924, 10483.979, 311.509, 52738.119 23/01/18,07:18:41,16,09,1, 11.9,1,1, -1.924, 10483.976, 311.509, 52738.187 23/01/18,07:18:41,17,09,1, 11.9,1,1, -1.924, 10483.985, 311.510, 52738.265 23/01/18,07:18:41,18,09,1, 11.9,1,1, -1.924, 10483.951, 311.520, 52738.089 23/01/18,07:18:41,19,09,1, 11.9,1,1, -1.924, 10483.950, 311.500, 52738.155 23/01/18,07:18:42,00,09,1, 11.8,1,1, -1.922, 10483.943, 311.500, 52738.155 23/01/18,07:18:42,01,09,1, 11.8,1,1, -1.922, 10483.971, 311.480, 52738.156 23/01/18,07:18:42,02,09,1, 11.8,1,1, -1.922, 10483.949, 311.484, 52738.232 23/01/18,07:18:42,03,09,1, 11.8,1,1, -1.922, 10483.969, 311.459, 52738.182 23/01/18,07:18:42,04,09,1, 11.8,1,1, -1.922, 10483.975, 311.467, 52738.202 23/01/18,07:18:42,05,09,1, 11.8,1,1, -1.922, 10483.936, 311.461, 52738.215 23/01/18,07:18:42,06,09,1, 11.8,1,1, -1.922, 10483.960, 311.444, 52738.234 23/01/18,07:18:42,07,09,1, 11.8,1,1, -1.922, 10483.977, 311.456, 52738.311 23/01/18,07:18:42,08,09,1, 11.8,1,1, -1.922, 10483.954, 311.466, 52738.229 23/01/18,07:18:42,09,09,1, 11.8,1,1, -1.922, 10483.947, 311.433, 52738.221 23/01/18,07:18:42,10,09,1, 11.8,1,1, -1.922, 10483.949, 311.440, 52738.223 23/01/18,07:18:42,11,09,1, 11.8,1,1, -1.922, 10483.962, 311.435, 52738.268 23/01/18,07:18:42,12,09,1, 11.8,1,1, -1.922, 10483.969, 311.425, 52738.296 23/01/18,07:18:42,13,09,1, 11.8,1,1, -1.922, 10483.973, 311.408, 52738.312 23/01/18,07:18:42,14,09,1, 11.8,1,1, -1.922, 10483.945, 311.391, 52738.287 23/01/18,07:18:42,15,09,1, 11.8,1,1, -1.922, 10483.958, 311.410, 52738.284 23/01/18,07:18:42,16,09,1, 11.8,1,1, -1.922, 10483.960, 311.383, 52738.296 23/01/18,07:18:42,17,09,1, 11.8,1,1, -1.922, 10483.951, 311.403, 52738.299 23/01/18,07:18:42,18,09,1, 11.8,1,1, -1.922, 10483.963, 311.404, 52738.329 23/01/18,07:18:42,19,09,1, 11.8,1,1, -1.922, 10483.956, 311.380, 52738.350 23/01/18,07:18:43,00,09,1, 11.8,1,1, -1.918, 10483.952, 311.380, 52738.350 23/01/18,07:18:43,01,09,1, 11.8,1,1, -1.918, 10483.956, 311.384, 52738.386 23/01/18,07:18:43,02,09,1, 11.8,1,1, -1.918, 10483.950, 311.363, 52738.356 23/01/18,07:18:43,03,09,1, 11.8,1,1, -1.918, 10483.951, 311.364, 52738.377 23/01/18,07:18:43,04,09,1, 11.8,1,1, -1.918, 10483.945, 311.387, 52738.411 23/01/18,07:18:43,05,09,1, 11.8,1,1, -1.918, 10483.929, 311.360, 52738.382 23/01/18,07:18:43,06,09,1, 11.8,1,1, -1.918, 10483.936, 311.369, 52738.409 23/01/18,07:18:43,07,09,1, 11.8,1,1, -1.918, 10483.937, 311.347, 52738.435 23/01/18,07:18:43,08,09,1, 11.8,1,1, -1.918, 10483.967, 311.352, 52738.461 23/01/18,07:18:43,09,09,1, 11.8,1,1, -1.918, 10483.944, 311.342, 52738.467 23/01/18,07:18:43,10,09,1, 11.8,1,1, -1.918, 10483.945, 311.350, 52738.475 23/01/18,07:18:43,11,09,1, 11.8,1,1, -1.918, 10483.957, 311.318, 52738.487 23/01/18,07:18:43,12,09,1, 11.8,1,1, -1.918, 10483.935, 311.332, 52738.505 23/01/18,07:18:43,13,09,1, 11.8,1,1, -1.918, 10483.913, 311.338, 52738.600 23/01/18,07:18:43,14,09,1, 11.8,1,1, -1.918, 10483.973, 311.345, 52738.421 23/01/18,07:18:43,15,09,1, 11.8,1,1, -1.918, 10483.951, 311.314, 52738.487 23/01/18,07:18:43,16,09,1, 11.8,1,1, -1.918, 10483.942, 311.320, 52738.507 23/01/18,07:18:43,17,09,1, 11.8,1,1, -1.918, 10483.915, 311.313, 52738.520 23/01/18,07:18:43,18,09,1, 11.8,1,1, -1.918, 10483.933, 311.282, 52738.378 23/01/18,07:18:43,19,09,1, 11.8,1,1, -1.918, 10483.933, 311.320, 52738.530 23/01/18,07:18:44,00,10,1, 11.9,1,1, -1.919, 10483.927, 311.320, 52738.530 23/01/18,07:18:44,01,10,1, 11.9,1,1, -1.919, 10483.920, 311.337, 52738.538 23/01/18,07:18:44,02,10,1, 11.9,1,1, -1.919, 10483.922, 311.300, 52738.537 23/01/18,07:18:44,03,10,1, 11.9,1,1, -1.919, 10483.896, 311.305, 52738.562 23/01/18,07:18:44,04,10,1, 11.9,1,1, -1.919, 10483.914, 311.291, 52738.594 23/01/18,07:18:44,05,10,1, 11.9,1,1, -1.919, 10483.914, 311.291, 52738.586 23/01/18,07:18:44,06,10,1, 11.9,1,1, -1.919, 10483.905, 311.266, 52738.611 23/01/18,07:18:44,07,10,1, 11.9,1,1, -1.919, 10483.914, 311.274, 52738.550 23/01/18,07:18:44,08,10,1, 11.9,1,1, -1.919, 10483.852, 311.276, 52738.594 23/01/18,07:18:44,09,10,1, 11.9,1,1, -1.919, 10483.889, 311.267, 52738.647 23/01/18,07:18:44,10,10,1, 11.9,1,1, -1.919, 10483.864, 311.247, 52738.630 23/01/18,07:18:44,11,10,1, 11.9,1,1, -1.919, 10483.880, 311.247, 52738.652 23/01/18,07:18:44,12,10,1, 11.9,1,1, -1.919, 10483.878, 311.251, 52738.656 23/01/18,07:18:44,13,10,1, 11.9,1,1, -1.919, 10483.914, 311.248, 52738.675 23/01/18,07:18:44,14,10,1, 11.9,1,1, -1.919, 10483.896, 311.235, 52738.654 23/01/18,07:18:44,15,10,1, 11.9,1,1, -1.919, 10483.900, 311.243, 52738.665 23/01/18,07:18:44,16,10,1, 11.9,1,1, -1.919, 10483.904, 311.247, 52738.712 23/01/18,07:18:44,17,10,1, 11.9,1,1, -1.919, 10483.900, 311.245, 52738.682 23/01/18,07:18:44,18,10,1, 11.9,1,1, -1.919, 10483.889, 311.217, 52738.722 23/01/18,07:18:44,19,10,1, 11.9,1,1, -1.919, 10483.880, 311.215, 52738.726 23/01/18,07:18:45,00,09,1, 11.8,1,1, -1.921, 10483.876, 311.215, 52738.726 23/01/18,07:18:45,01,09,1, 11.8,1,1, -1.921, 10483.881, 311.212, 52738.715 23/01/18,07:18:45,02,09,1, 11.8,1,1, -1.921, 10483.884, 311.200, 52738.739 23/01/18,07:18:45,03,09,1, 11.8,1,1, -1.921, 10483.837, 311.167, 52738.739 23/01/18,07:18:45,04,09,1, 11.8,1,1, -1.921, 10483.876, 311.179, 52738.782 23/01/18,07:18:45,05,09,1, 11.8,1,1, -1.921, 10483.880, 311.212, 52738.777 23/01/18,07:18:45,06,09,1, 11.8,1,1, -1.921, 10483.850, 311.196, 52738.789 23/01/18,07:18:45,07,09,1, 11.8,1,1, -1.921, 10483.865, 311.171, 52738.790 23/01/18,07:18:45,08,09,1, 11.8,1,1, -1.921, 10483.862, 311.136, 52738.928 23/01/18,07:18:45,09,09,1, 11.8,1,1, -1.921, 10483.852, 311.148, 52738.736 23/01/18,07:18:45,10,09,1, 11.8,1,1, -1.921, 10483.829, 311.132, 52738.774 23/01/18,07:18:45,11,09,1, 11.8,1,1, -1.921, 10483.818, 311.145, 52738.757 23/01/18,07:18:45,12,09,1, 11.8,1,1, -1.921, 10483.839, 311.122, 52738.819 23/01/18,07:18:45,13,09,1, 11.8,1,1, -1.921, 10483.854, 311.098, 52738.813 23/01/18,07:18:45,14,09,1, 11.8,1,1, -1.921, 10483.824, 311.094, 52738.835 23/01/18,07:18:45,15,09,1, 11.8,1,1, -1.921, 10483.821, 311.096, 52738.837 23/01/18,07:18:45,16,09,1, 11.8,1,1, -1.921, 10483.819, 311.092, 52738.848 23/01/18,07:18:45,17,09,1, 11.8,1,1, -1.921, 10483.827, 311.082, 52738.871 23/01/18,07:18:45,18,09,1, 11.8,1,1, -1.921, 10483.813, 311.081, 52738.858 23/01/18,07:18:45,19,09,1, 11.8,1,1, -1.921, 10483.807, 311.068, 52738.865 23/01/18,07:18:46,00,09,1, 11.9,1,1, -1.919, 10483.801, 311.068, 52738.865 23/01/18,07:18:46,01,09,1, 11.9,1,1, -1.919, 10483.840, 311.067, 52738.869 23/01/18,07:18:46,02,09,1, 11.9,1,1, -1.919, 10483.837, 311.059, 52738.907 23/01/18,07:18:46,03,09,1, 11.9,1,1, -1.919, 10483.842, 311.034, 52738.878 23/01/18,07:18:46,04,09,1, 11.9,1,1, -1.919, 10483.844, 311.053, 52738.947 23/01/18,07:18:46,05,09,1, 11.9,1,1, -1.919, 10483.798, 311.042, 52738.926 23/01/18,07:18:46,06,09,1, 11.9,1,1, -1.919, 10483.823, 311.016, 52738.905 23/01/18,07:18:46,07,09,1, 11.9,1,1, -1.919, 10483.821, 311.036, 52738.942 23/01/18,07:18:46,08,09,1, 11.9,1,1, -1.919, 10483.792, 311.004, 52738.928 23/01/18,07:18:46,09,09,1, 11.9,1,1, -1.919, 10483.800, 311.017, 52739.004 23/01/18,07:18:46,10,09,1, 11.9,1,1, -1.919, 10483.795, 310.963, 52738.971 23/01/18,07:18:46,11,09,1, 11.9,1,1, -1.919, 10483.801, 311.020, 52738.987 23/01/18,07:18:46,12,09,1, 11.9,1,1, -1.919, 10483.796, 310.990, 52738.976 23/01/18,07:18:46,13,09,1, 11.9,1,1, -1.919, 10483.789, 310.974, 52738.991 23/01/18,07:18:46,14,09,1, 11.9,1,1, -1.919, 10483.769, 310.987, 52738.984 23/01/18,07:18:46,15,09,1, 11.9,1,1, -1.919, 10483.785, 310.991, 52739.010 23/01/18,07:18:46,16,09,1, 11.9,1,1, -1.919, 10483.759, 310.970, 52738.913 23/01/18,07:18:46,17,09,1, 11.9,1,1, -1.919, 10483.800, 310.970, 52738.978 23/01/18,07:18:46,18,09,1, 11.9,1,1, -1.919, 10483.742, 310.952, 52738.991 23/01/18,07:18:46,19,09,1, 11.9,1,1, -1.919, 10483.773, 310.965, 52739.091 23/01/18,07:18:47,00,09,1, 11.9,1,1, -1.920, 10483.768, 310.965, 52739.091 23/01/18,07:18:47,01,09,1, 11.9,1,1, -1.920, 10483.768, 310.932, 52739.087 23/01/18,07:18:47,02,09,1, 11.9,1,1, -1.920, 10483.764, 310.937, 52739.034 23/01/18,07:18:47,03,09,1, 11.9,1,1, -1.920, 10483.765, 310.944, 52739.054 23/01/18,07:18:47,04,09,1, 11.9,1,1, -1.920, 10483.738, 310.956, 52739.086 23/01/18,07:18:47,05,09,1, 11.9,1,1, -1.920, 10483.751, 310.910, 52739.068 23/01/18,07:18:47,06,09,1, 11.9,1,1, -1.920, 10483.768, 310.929, 52739.125 23/01/18,07:18:47,07,09,1, 11.9,1,1, -1.920, 10483.744, 310.918, 52739.044 23/01/18,07:18:47,08,09,1, 11.9,1,1, -1.920, 10483.727, 310.895, 52739.102 23/01/18,07:18:47,09,09,1, 11.9,1,1, -1.920, 10483.724, 310.906, 52739.095 23/01/18,07:18:47,10,09,1, 11.9,1,1, -1.920, 10483.720, 310.884, 52739.077 23/01/18,07:18:47,11,09,1, 11.9,1,1, -1.920, 10483.702, 310.858, 52739.104 23/01/18,07:18:47,12,09,1, 11.9,1,1, -1.920, 10483.711, 310.878, 52739.103 23/01/18,07:18:47,13,09,1, 11.9,1,1, -1.920, 10483.696, 310.872, 52739.096 23/01/18,07:18:47,14,09,1, 11.9,1,1, -1.920, 10483.713, 310.866, 52739.137 23/01/18,07:18:47,15,09,1, 11.9,1,1, -1.920, 10483.719, 310.883, 52739.148 23/01/18,07:18:47,16,09,1, 11.9,1,1, -1.920, 10483.691, 310.855, 52739.128 23/01/18,07:18:47,17,09,1, 11.9,1,1, -1.920, 10483.685, 310.864, 52739.158 23/01/18,07:18:47,18,09,1, 11.9,1,1, -1.920, 10483.693, 310.848, 52739.220 23/01/18,07:18:47,19,09,1, 11.9,1,1, -1.920, 10483.650, 310.876, 52739.199 23/01/18,07:18:48,00,09,1, 11.9,1,1, -1.922, 10483.643, 310.876, 52739.199 23/01/18,07:18:48,01,09,1, 11.9,1,1, -1.922, 10483.663, 310.828, 52739.177 23/01/18,07:18:48,02,09,1, 11.9,1,1, -1.922, 10483.650, 310.814, 52739.165 23/01/18,07:18:48,03,09,1, 11.9,1,1, -1.922, 10483.681, 310.830, 52739.219 23/01/18,07:18:48,04,09,1, 11.9,1,1, -1.922, 10483.672, 310.819, 52739.200 23/01/18,07:18:48,05,09,1, 11.9,1,1, -1.922, 10483.653, 310.818, 52739.212 23/01/18,07:18:48,06,09,1, 11.9,1,1, -1.922, 10483.663, 310.809, 52739.217 23/01/18,07:18:48,07,09,1, 11.9,1,1, -1.922, 10483.643, 310.792, 52739.224 23/01/18,07:18:48,08,09,1, 11.9,1,1, -1.922, 10483.625, 310.795, 52739.210 23/01/18,07:18:48,09,09,1, 11.9,1,1, -1.922, 10483.618, 310.820, 52739.219 23/01/18,07:18:48,10,09,1, 11.9,1,1, -1.922, 10483.604, 310.783, 52739.230 23/01/18,07:18:48,11,09,1, 11.9,1,1, -1.922, 10483.598, 310.766, 52739.257 23/01/18,07:18:48,12,09,1, 11.9,1,1, -1.922, 10483.610, 310.776, 52739.248 23/01/18,07:18:48,13,09,1, 11.9,1,1, -1.922, 10483.594, 310.794, 52739.263 23/01/18,07:18:48,14,09,1, 11.9,1,1, -1.922, 10483.571, 310.768, 52739.279 23/01/18,07:18:48,15,09,1, 11.9,1,1, -1.922, 10483.584, 310.780, 52739.251 23/01/18,07:18:48,16,09,1, 11.9,1,1, -1.922, 10483.583, 310.763, 52739.261 23/01/18,07:18:48,17,09,1, 11.9,1,1, -1.922, 10483.570, 310.767, 52739.250 23/01/18,07:18:48,18,09,1, 11.9,1,1, -1.922, 10483.547, 310.734, 52739.278 23/01/18,07:18:48,19,09,1, 11.9,1,1, -1.922, 10483.555, 310.760, 52739.260 23/01/18,07:18:49,00,10,1, 11.9,1,1, -1.917, 10483.551, 310.760, 52739.260 23/01/18,07:18:49,01,10,1, 11.9,1,1, -1.917, 10483.532, 310.746, 52739.314 23/01/18,07:18:49,02,10,1, 11.9,1,1, -1.917, 10483.536, 310.732, 52739.285 23/01/18,07:18:49,03,10,1, 11.9,1,1, -1.917, 10483.531, 310.738, 52739.324 23/01/18,07:18:49,04,10,1, 11.9,1,1, -1.917, 10483.528, 310.733, 52739.335 23/01/18,07:18:49,05,10,1, 11.9,1,1, -1.917, 10483.531, 310.724, 52739.299 23/01/18,07:18:49,06,10,1, 11.9,1,1, -1.917, 10483.502, 310.729, 52739.298 23/01/18,07:18:49,07,10,1, 11.9,1,1, -1.917, 10483.475, 310.722, 52739.311 23/01/18,07:18:49,08,10,1, 11.9,1,1, -1.917, 10483.483, 310.689, 52739.318 23/01/18,07:18:49,09,10,1, 11.9,1,1, -1.917, 10483.470, 310.719, 52739.352 23/01/18,07:18:49,10,10,1, 11.9,1,1, -1.917, 10483.469, 310.671, 52739.356 23/01/18,07:18:49,11,10,1, 11.9,1,1, -1.917, 10483.475, 310.690, 52739.360 23/01/18,07:18:49,12,10,1, 11.9,1,1, -1.917, 10483.456, 310.722, 52739.373 23/01/18,07:18:49,13,10,1, 11.9,1,1, -1.917, 10483.437, 310.674, 52739.364 23/01/18,07:18:49,14,10,1, 11.9,1,1, -1.917, 10483.441, 310.660, 52739.375 23/01/18,07:18:49,15,10,1, 11.9,1,1, -1.917, 10483.444, 310.656, 52739.337 23/01/18,07:18:49,16,10,1, 11.9,1,1, -1.917, 10483.423, 310.646, 52739.337 23/01/18,07:18:49,17,10,1, 11.9,1,1, -1.917, 10483.408, 310.627, 52739.342 23/01/18,07:18:49,18,10,1, 11.9,1,1, -1.917, 10483.395, 310.615, 52739.384 23/01/18,07:18:49,19,10,1, 11.9,1,1, -1.917, 10483.393, 310.643, 52739.368 23/01/18,07:18:50,00,10,1, 11.9,1,1, -1.925, 10483.392, 310.643, 52739.368 23/01/18,07:18:50,01,10,1, 11.9,1,1, -1.925, 10483.395, 310.635, 52739.370 23/01/18,07:18:50,02,10,1, 11.9,1,1, -1.925, 10483.378, 310.602, 52739.353 23/01/18,07:18:50,03,10,1, 11.9,1,1, -1.925, 10483.367, 310.601, 52739.363 23/01/18,07:18:50,04,10,1, 11.9,1,1, -1.925, 10483.363, 310.598, 52739.379 23/01/18,07:18:50,05,10,1, 11.9,1,1, -1.925, 10483.348, 310.564, 52739.374 23/01/18,07:18:50,06,10,1, 11.9,1,1, -1.925, 10483.338, 310.582, 52739.367 23/01/18,07:18:50,07,10,1, 11.9,1,1, -1.925, 10483.359, 310.581, 52739.378 23/01/18,07:18:50,08,10,1, 11.9,1,1, -1.925, 10483.340, 310.584, 52739.411 23/01/18,07:18:50,09,10,1, 11.9,1,1, -1.925, 10483.326, 310.552, 52739.372 23/01/18,07:18:50,10,10,1, 11.9,1,1, -1.925, 10483.315, 310.560, 52739.421 23/01/18,07:18:50,11,10,1, 11.9,1,1, -1.925, 10483.308, 310.538, 52739.416 23/01/18,07:18:50,12,10,1, 11.9,1,1, -1.925, 10483.297, 310.507, 52739.208 23/01/18,07:18:50,13,10,1, 11.9,1,1, -1.925, 10483.292, 310.506, 52739.485 23/01/18,07:18:50,14,10,1, 11.9,1,1, -1.925, 10483.276, 310.520, 52739.486 23/01/18,07:18:50,15,10,1, 11.9,1,1, -1.925, 10483.280, 310.504, 52739.453 23/01/18,07:18:50,16,10,1, 11.9,1,1, -1.925, 10483.289, 310.481, 52739.462 23/01/18,07:18:50,17,10,1, 11.9,1,1, -1.925, 10483.268, 310.490, 52739.448 23/01/18,07:18:50,18,10,1, 11.9,1,1, -1.925, 10483.272, 310.476, 52739.433 23/01/18,07:18:50,19,10,1, 11.9,1,1, -1.925, 10483.274, 310.477, 52739.471 23/01/18,07:18:51,00,10,1, 11.9,1,1, -1.922, 10483.267, 310.477, 52739.471 23/01/18,07:18:51,01,10,1, 11.9,1,1, -1.922, 10483.262, 310.463, 52739.338 23/01/18,07:18:51,02,10,1, 11.9,1,1, -1.922, 10483.230, 310.470, 52739.491 23/01/18,07:18:51,03,10,1, 11.9,1,1, -1.922, 10483.229, 310.429, 52739.465 23/01/18,07:18:51,04,10,1, 11.9,1,1, -1.922, 10483.214, 310.427, 52739.468 23/01/18,07:18:51,05,10,1, 11.9,1,1, -1.922, 10483.225, 310.415, 52739.475 23/01/18,07:18:51,06,10,1, 11.9,1,1, -1.922, 10483.190, 310.405, 52739.428 23/01/18,07:18:51,07,10,1, 11.9,1,1, -1.922, 10483.231, 310.468, 52739.477 23/01/18,07:18:51,08,10,1, 11.9,1,1, -1.922, 10483.233, 310.398, 52739.450 23/01/18,07:18:51,09,10,1, 11.9,1,1, -1.922, 10483.185, 310.357, 52739.420 23/01/18,07:18:51,10,10,1, 11.9,1,1, -1.922, 10483.201, 310.421, 52739.483 23/01/18,07:18:51,11,10,1, 11.9,1,1, -1.922, 10483.200, 310.399, 52739.461 23/01/18,07:18:51,12,10,1, 11.9,1,1, -1.922, 10483.216, 310.362, 52739.468 23/01/18,07:18:51,13,10,1, 11.9,1,1, -1.922, 10483.228, 310.354, 52739.470 23/01/18,07:18:51,14,10,1, 11.9,1,1, -1.922, 10483.188, 310.360, 52739.472 23/01/18,07:18:51,15,10,1, 11.9,1,1, -1.922, 10483.190, 310.350, 52739.461 23/01/18,07:18:51,16,10,1, 11.9,1,1, -1.922, 10483.208, 310.353, 52739.503 23/01/18,07:18:51,17,10,1, 11.9,1,1, -1.922, 10483.168, 310.354, 52739.488 23/01/18,07:18:51,18,10,1, 11.9,1,1, -1.922, 10483.183, 310.339, 52739.462 23/01/18,07:18:51,19,10,1, 11.9,1,1, -1.922, 10483.175, 310.336, 52739.493 23/01/18,07:18:52,00,10,1, 11.9,1,1, -1.921, 10483.167, 310.336, 52739.493 23/01/18,07:18:52,01,10,1, 11.9,1,1, -1.921, 10483.173, 310.322, 52739.490 23/01/18,07:18:52,02,10,1, 11.9,1,1, -1.921, 10483.160, 310.354, 52739.538 23/01/18,07:18:52,03,10,1, 11.9,1,1, -1.921, 10483.172, 310.321, 52739.500 23/01/18,07:18:52,04,10,1, 11.9,1,1, -1.921, 10483.147, 310.320, 52739.551 23/01/18,07:18:52,05,10,1, 11.9,1,1, -1.921, 10483.114, 310.330, 52739.491 23/01/18,07:18:52,06,10,1, 11.9,1,1, -1.921, 10483.176, 310.300, 52739.412 23/01/18,07:18:52,07,10,1, 11.9,1,1, -1.921, 10483.137, 310.341, 52739.532 23/01/18,07:18:52,08,10,1, 11.9,1,1, -1.921, 10483.130, 310.328, 52739.561 23/01/18,07:18:52,09,10,1, 11.9,1,1, -1.921, 10483.129, 310.314, 52739.553 23/01/18,07:18:52,10,10,1, 11.9,1,1, -1.921, 10483.133, 310.318, 52739.534 23/01/18,07:18:52,11,10,1, 11.9,1,1, -1.921, 10483.098, 310.283, 52739.561 23/01/18,07:18:52,12,10,1, 11.9,1,1, -1.921, 10483.110, 310.287, 52739.562 23/01/18,07:18:52,13,10,1, 11.9,1,1, -1.921, 10483.110, 310.278, 52739.550 23/01/18,07:18:52,14,10,1, 11.9,1,1, -1.921, 10483.110, 310.284, 52739.574 23/01/18,07:18:52,15,10,1, 11.9,1,1, -1.921, 10483.081, 310.288, 52739.599 23/01/18,07:18:52,16,10,1, 11.9,1,1, -1.921, 10483.104, 310.285, 52739.596 23/01/18,07:18:52,17,10,1, 11.9,1,1, -1.921, 10483.064, 310.262, 52739.596 23/01/18,07:18:52,18,10,1, 11.9,1,1, -1.921, 10483.092, 310.303, 52739.592 23/01/18,07:18:52,19,10,1, 11.9,1,1, -1.921, 10483.063, 310.293, 52739.585 23/01/18,07:18:53,00,10,1, 11.9,1,1, -1.921, 10483.059, 310.293, 52739.585 23/01/18,07:18:53,01,10,1, 11.9,1,1, -1.921, 10483.079, 310.299, 52739.610 23/01/18,07:18:53,02,10,1, 11.9,1,1, -1.921, 10483.079, 310.269, 52739.598 23/01/18,07:18:53,03,10,1, 11.9,1,1, -1.921, 10483.057, 310.278, 52739.591 23/01/18,07:18:53,04,10,1, 11.9,1,1, -1.921, 10483.066, 310.275, 52739.618 23/01/18,07:18:53,05,10,1, 11.9,1,1, -1.921, 10483.063, 310.260, 52739.630 23/01/18,07:18:53,06,10,1, 11.9,1,1, -1.921, 10483.031, 310.237, 52739.597 23/01/18,07:18:53,07,10,1, 11.9,1,1, -1.921, 10483.057, 310.259, 52739.622 23/01/18,07:18:53,08,10,1, 11.9,1,1, -1.921, 10483.054, 310.251, 52739.620 23/01/18,07:18:53,09,10,1, 11.9,1,1, -1.921, 10483.037, 310.251, 52739.626 23/01/18,07:18:53,10,10,1, 11.9,1,1, -1.921, 10483.042, 310.234, 52739.606 23/01/18,07:18:53,11,10,1, 11.9,1,1, -1.921, 10483.032, 310.248, 52739.643 23/01/18,07:18:53,12,10,1, 11.9,1,1, -1.921, 10483.027, 310.244, 52739.638 23/01/18,07:18:53,13,10,1, 11.9,1,1, -1.921, 10483.027, 310.224, 52739.660 23/01/18,07:18:53,14,10,1, 11.9,1,1, -1.921, 10483.037, 310.210, 52739.642 23/01/18,07:18:53,15,10,1, 11.9,1,1, -1.921, 10483.021, 310.196, 52739.679 23/01/18,07:18:53,16,10,1, 11.9,1,1, -1.921, 10483.007, 310.196, 52739.642 23/01/18,07:18:53,17,10,1, 11.9,1,1, -1.921, 10483.021, 310.204, 52739.686 23/01/18,07:18:53,18,10,1, 11.9,1,1, -1.921, 10483.015, 310.220, 52739.659 23/01/18,07:18:53,19,10,1, 11.9,1,1, -1.921, 10483.028, 310.183, 52739.642 23/01/18,07:18:54,00,10,1, 11.9,1,1, -1.921, 10483.025, 310.183, 52739.642 23/01/18,07:18:54,01,10,1, 11.9,1,1, -1.921, 10482.998, 310.189, 52739.700 23/01/18,07:18:54,02,10,1, 11.9,1,1, -1.921, 10482.998, 310.187, 52739.690 23/01/18,07:18:54,03,10,1, 11.9,1,1, -1.921, 10482.973, 310.173, 52739.680 23/01/18,07:18:54,04,10,1, 11.9,1,1, -1.921, 10482.959, 310.186, 52739.917 23/01/18,07:18:54,05,10,1, 11.9,1,1, -1.921, 10482.977, 310.174, 52739.706 23/01/18,07:18:54,06,10,1, 11.9,1,1, -1.921, 10482.986, 310.190, 52739.750 23/01/18,07:18:54,07,10,1, 11.9,1,1, -1.921, 10483.002, 310.164, 52739.708 23/01/18,07:18:54,08,10,1, 11.9,1,1, -1.921, 10482.990, 310.188, 52739.740 23/01/18,07:18:54,09,10,1, 11.9,1,1, -1.921, 10482.964, 310.160, 52739.697 23/01/18,07:18:54,10,10,1, 11.9,1,1, -1.921, 10482.981, 310.167, 52739.728 23/01/18,07:18:54,11,10,1, 11.9,1,1, -1.921, 10482.989, 310.160, 52739.754 23/01/18,07:18:54,12,10,1, 11.9,1,1, -1.921, 10482.964, 310.166, 52739.764 23/01/18,07:18:54,13,10,1, 11.9,1,1, -1.921, 10482.962, 310.143, 52739.712 23/01/18,07:18:54,14,10,1, 11.9,1,1, -1.921, 10482.949, 310.142, 52739.743 23/01/18,07:18:54,15,10,1, 11.9,1,1, -1.921, 10482.951, 310.158, 52739.730 23/01/18,07:18:54,16,10,1, 11.9,1,1, -1.921, 10482.945, 310.143, 52739.733 23/01/18,07:18:54,17,10,1, 11.9,1,1, -1.921, 10482.958, 310.159, 52739.771 23/01/18,07:18:54,18,10,1, 11.9,1,1, -1.921, 10482.949, 310.128, 52739.793 23/01/18,07:18:54,19,10,1, 11.9,1,1, -1.921, 10482.947, 310.150, 52739.798 23/01/18,07:18:55,00,10,1, 11.9,1,1, -1.921, 10482.942, 310.150, 52739.798 23/01/18,07:18:55,01,10,1, 11.9,1,1, -1.921, 10482.951, 310.120, 52739.839 23/01/18,07:18:55,02,10,1, 11.9,1,1, -1.921, 10482.936, 310.141, 52739.801 23/01/18,07:18:55,03,10,1, 11.9,1,1, -1.921, 10482.900, 310.123, 52739.812 23/01/18,07:18:55,04,10,1, 11.9,1,1, -1.921, 10482.933, 310.137, 52739.773 23/01/18,07:18:55,05,10,1, 11.9,1,1, -1.921, 10482.916, 310.118, 52740.036 23/01/18,07:18:55,06,10,1, 11.9,1,1, -1.921, 10482.961, 310.122, 52739.779 23/01/18,07:18:55,07,10,1, 11.9,1,1, -1.921, 10482.934, 310.104, 52739.701 23/01/18,07:18:55,08,10,1, 11.9,1,1, -1.921, 10482.926, 310.110, 52739.802 23/01/18,07:18:55,09,10,1, 11.9,1,1, -1.921, 10482.930, 310.108, 52739.785 23/01/18,07:18:55,10,10,1, 11.9,1,1, -1.921, 10482.913, 310.115, 52739.802 23/01/18,07:18:55,11,10,1, 11.9,1,1, -1.921, 10482.918, 310.102, 52739.811 23/01/18,07:18:55,12,10,1, 11.9,1,1, -1.921, 10482.911, 310.092, 52739.810 23/01/18,07:18:55,13,10,1, 11.9,1,1, -1.921, 10482.921, 310.098, 52739.809 23/01/18,07:18:55,14,10,1, 11.9,1,1, -1.921, 10482.908, 310.072, 52739.838 23/01/18,07:18:55,15,10,1, 11.9,1,1, -1.921, 10482.893, 310.056, 52739.784 23/01/18,07:18:55,16,10,1, 11.9,1,1, -1.921, 10482.909, 310.075, 52739.815 23/01/18,07:18:55,17,10,1, 11.9,1,1, -1.921, 10482.892, 310.051, 52739.835 23/01/18,07:18:55,18,10,1, 11.9,1,1, -1.921, 10482.906, 310.066, 52739.815 23/01/18,07:18:55,19,10,1, 11.9,1,1, -1.921, 10482.902, 310.081, 52739.839 23/01/18,07:18:56,00,10,1, 11.9,1,1, -1.919, 10482.900, 310.081, 52739.839 23/01/18,07:18:56,01,10,1, 11.9,1,1, -1.919, 10482.909, 310.035, 52739.826 23/01/18,07:18:56,02,10,1, 11.9,1,1, -1.919, 10482.888, 310.051, 52739.832 23/01/18,07:18:56,03,10,1, 11.9,1,1, -1.919, 10482.904, 310.068, 52739.830 23/01/18,07:18:56,04,10,1, 11.9,1,1, -1.919, 10482.900, 310.066, 52739.818 23/01/18,07:18:56,05,10,1, 11.9,1,1, -1.919, 10482.931, 310.039, 52739.884 23/01/18,07:18:56,06,10,1, 11.9,1,1, -1.919, 10482.890, 310.038, 52739.838 23/01/18,07:18:56,07,10,1, 11.9,1,1, -1.919, 10482.903, 310.042, 52739.855 23/01/18,07:18:56,08,10,1, 11.9,1,1, -1.919, 10482.910, 310.053, 52739.891 23/01/18,07:18:56,09,10,1, 11.9,1,1, -1.919, 10482.914, 310.028, 52739.883 23/01/18,07:18:56,10,10,1, 11.9,1,1, -1.919, 10482.909, 310.029, 52739.852 23/01/18,07:18:56,11,10,1, 11.9,1,1, -1.919, 10482.916, 310.010, 52739.874 23/01/18,07:18:56,12,10,1, 11.9,1,1, -1.919, 10482.900, 310.044, 52739.866 23/01/18,07:18:56,13,10,1, 11.9,1,1, -1.919, 10482.898, 309.988, 52739.842 23/01/18,07:18:56,14,10,1, 11.9,1,1, -1.919, 10482.903, 310.025, 52739.850 23/01/18,07:18:56,15,10,1, 11.9,1,1, -1.919, 10482.913, 310.037, 52739.911 23/01/18,07:18:56,16,10,1, 11.9,1,1, -1.919, 10482.891, 309.988, 52739.876 23/01/18,07:18:56,17,10,1, 11.9,1,1, -1.919, 10482.920, 310.003, 52739.933 23/01/18,07:18:56,18,10,1, 11.9,1,1, -1.919, 10482.917, 310.003, 52739.900 23/01/18,07:18:56,19,10,1, 11.9,1,1, -1.919, 10482.882, 309.998, 52739.893 23/01/18,07:18:57,00,10,1, 11.9,1,1, -1.924, 10482.875, 309.998, 52739.893 23/01/18,07:18:57,01,10,1, 11.9,1,1, -1.924, 10482.910, 309.993, 52739.878 23/01/18,07:18:57,02,10,1, 11.9,1,1, -1.924, 10482.908, 310.028, 52740.032 23/01/18,07:18:57,03,10,1, 11.9,1,1, -1.924, 10482.919, 310.023, 52740.001 23/01/18,07:18:57,04,10,1, 11.9,1,1, -1.924, 10482.919, 310.027, 52740.011 23/01/18,07:18:57,05,10,1, 11.9,1,1, -1.924, 10482.911, 309.999, 52739.986 23/01/18,07:18:57,06,10,1, 11.9,1,1, -1.924, 10482.925, 310.010, 52740.034 23/01/18,07:18:57,07,10,1, 11.9,1,1, -1.924, 10482.921, 310.000, 52740.050 23/01/18,07:18:57,08,10,1, 11.9,1,1, -1.924, 10482.928, 310.009, 52740.090 23/01/18,07:18:57,09,10,1, 11.9,1,1, -1.924, 10482.925, 310.008, 52740.099 23/01/18,07:18:57,10,10,1, 11.9,1,1, -1.924, 10482.918, 310.001, 52740.076 23/01/18,07:18:57,11,10,1, 11.9,1,1, -1.924, 10482.931, 310.001, 52740.060 23/01/18,07:18:57,12,10,1, 11.9,1,1, -1.924, 10482.903, 310.009, 52740.051 23/01/18,07:18:57,13,10,1, 11.9,1,1, -1.924, 10482.934, 309.982, 52740.060 23/01/18,07:18:57,14,10,1, 11.9,1,1, -1.924, 10482.926, 309.988, 52740.094 23/01/18,07:18:57,15,10,1, 11.9,1,1, -1.924, 10482.935, 309.984, 52740.104 23/01/18,07:18:57,16,10,1, 11.9,1,1, -1.924, 10482.926, 309.988, 52740.105 23/01/18,07:18:57,17,10,1, 11.9,1,1, -1.924, 10482.952, 309.991, 52740.110 23/01/18,07:18:57,18,10,1, 11.9,1,1, -1.924, 10482.921, 309.981, 52740.119 23/01/18,07:18:57,19,10,1, 11.9,1,1, -1.924, 10482.950, 309.976, 52740.138 23/01/18,07:18:58,00,10,1, 11.9,1,1, -1.918, 10482.942, 309.976, 52740.138 23/01/18,07:18:58,01,10,1, 11.9,1,1, -1.918, 10482.944, 309.985, 52740.142 23/01/18,07:18:58,02,10,1, 11.9,1,1, -1.918, 10482.937, 309.975, 52740.103 23/01/18,07:18:58,03,10,1, 11.9,1,1, -1.918, 10482.963, 309.961, 52740.114 23/01/18,07:18:58,04,10,1, 11.9,1,1, -1.918, 10482.929, 309.970, 52740.163 23/01/18,07:18:58,05,10,1, 11.9,1,1, -1.918, 10482.949, 309.951, 52740.112 23/01/18,07:18:58,06,10,1, 11.9,1,1, -1.918, 10482.939, 309.965, 52740.139 23/01/18,07:18:58,07,10,1, 11.9,1,1, -1.918, 10482.954, 309.964, 52740.132 23/01/18,07:18:58,08,10,1, 11.9,1,1, -1.918, 10482.937, 309.956, 52740.143 23/01/18,07:18:58,09,10,1, 11.9,1,1, -1.918, 10482.942, 309.942, 52740.149 23/01/18,07:18:58,10,10,1, 11.9,1,1, -1.918, 10482.913, 309.936, 52740.149 23/01/18,07:18:58,11,10,1, 11.9,1,1, -1.918, 10482.953, 309.939, 52740.111 23/01/18,07:18:58,12,10,1, 11.9,1,1, -1.918, 10482.940, 309.947, 52740.141 23/01/18,07:18:58,13,10,1, 11.9,1,1, -1.918, 10482.960, 309.942, 52740.157 23/01/18,07:18:58,14,10,1, 11.9,1,1, -1.918, 10482.962, 309.926, 52740.164 23/01/18,07:18:58,15,10,1, 11.9,1,1, -1.918, 10482.925, 309.921, 52740.158 23/01/18,07:18:58,16,10,1, 11.9,1,1, -1.918, 10482.958, 309.930, 52740.194 23/01/18,07:18:58,17,10,1, 11.9,1,1, -1.918, 10482.938, 309.906, 52740.145 23/01/18,07:18:58,18,10,1, 11.9,1,1, -1.918, 10482.940, 309.877, 52740.179 23/01/18,07:18:58,19,10,1, 11.9,1,1, -1.918, 10482.945, 309.890, 52740.150 23/01/18,07:18:59,00,10,1, 11.9,1,1, -1.923, 10482.942, 309.890, 52740.150 23/01/18,07:18:59,01,10,1, 11.9,1,1, -1.923, 10482.985, 309.900, 52740.197 23/01/18,07:18:59,02,10,1, 11.9,1,1, -1.923, 10482.932, 309.859, 52740.151 23/01/18,07:18:59,03,10,1, 11.9,1,1, -1.923, 10482.945, 309.895, 52740.133 23/01/18,07:18:59,04,10,1, 11.9,1,1, -1.923, 10482.960, 309.898, 52740.186 23/01/18,07:18:59,05,10,1, 11.9,1,1, -1.923, 10482.959, 309.914, 52740.155 23/01/18,07:18:59,06,10,1, 11.9,1,1, -1.923, 10482.953, 309.878, 52740.138 23/01/18,07:18:59,07,10,1, 11.9,1,1, -1.923, 10482.962, 309.906, 52740.181 23/01/18,07:18:59,08,10,1, 11.9,1,1, -1.923, 10482.965, 309.866, 52740.158 23/01/18,07:18:59,09,10,1, 11.9,1,1, -1.923, 10482.932, 309.844, 52740.166 23/01/18,07:18:59,10,10,1, 11.9,1,1, -1.923, 10482.947, 309.862, 52740.191 23/01/18,07:18:59,11,10,1, 11.9,1,1, -1.923, 10482.958, 309.851, 52740.207 23/01/18,07:18:59,12,10,1, 11.9,1,1, -1.923, 10482.948, 309.867, 52740.176 23/01/18,07:18:59,13,10,1, 11.9,1,1, -1.923, 10482.949, 309.867, 52740.230 23/01/18,07:18:59,14,10,1, 11.9,1,1, -1.923, 10482.950, 309.810, 52740.219 23/01/18,07:18:59,15,10,1, 11.9,1,1, -1.923, 10482.952, 309.833, 52740.178 23/01/18,07:18:59,16,10,1, 11.9,1,1, -1.923, 10482.973, 309.827, 52740.198 23/01/18,07:18:59,17,10,1, 11.9,1,1, -1.923, 10482.972, 309.851, 52740.213 23/01/18,07:18:59,18,10,1, 11.9,1,1, -1.923, 10482.948, 309.836, 52740.219 23/01/18,07:18:59,19,10,1, 11.9,1,1, -1.923, 10482.949, 309.792, 52740.195 23/01/18,07:19:00,00,10,1, 11.9,1,1, -1.923, 10482.942, 309.792, 52740.195 23/01/18,07:19:00,01,10,1, 11.9,1,1, -1.923, 10482.945, 309.819, 52740.230 23/01/18,07:19:00,02,10,1, 11.9,1,1, -1.923, 10482.942, 309.794, 52740.130 23/01/18,07:19:00,03,10,1, 11.9,1,1, -1.923, 10482.956, 309.802, 52740.114 23/01/18,07:19:00,04,10,1, 11.9,1,1, -1.923, 10482.939, 309.777, 52740.126 23/01/18,07:19:00,05,10,1, 11.9,1,1, -1.923, 10482.937, 309.819, 52740.149 23/01/18,07:19:00,06,10,1, 11.9,1,1, -1.923, 10482.952, 309.754, 52740.110 23/01/18,07:19:00,07,10,1, 11.9,1,1, -1.923, 10482.934, 309.764, 52740.084 23/01/18,07:19:00,08,10,1, 11.9,1,1, -1.923, 10482.970, 309.789, 52740.339 23/01/18,07:19:00,09,10,1, 11.9,1,1, -1.923, 10482.938, 309.725, 52740.010 23/01/18,07:19:00,10,10,1, 11.9,1,1, -1.923, 10482.924, 309.772, 52740.071 23/01/18,07:19:00,11,10,1, 11.9,1,1, -1.923, 10482.949, 309.740, 52740.107 23/01/18,07:19:00,12,10,1, 11.9,1,1, -1.923, 10482.938, 309.768, 52740.123 23/01/18,07:19:00,13,10,1, 11.9,1,1, -1.923, 10482.916, 309.758, 52740.119 23/01/18,07:19:00,14,10,1, 11.9,1,1, -1.923, 10482.899, 309.721, 52740.118 23/01/18,07:19:00,15,10,1, 11.9,1,1, -1.923, 10482.906, 309.754, 52740.119 23/01/18,07:19:00,16,10,1, 11.9,1,1, -1.923, 10482.915, 309.699, 52740.101 23/01/18,07:19:00,17,10,1, 11.9,1,1, -1.923, 10482.898, 309.727, 52740.155 23/01/18,07:19:00,18,10,1, 11.9,1,1, -1.923, 10482.894, 309.692, 52740.157 23/01/18,07:19:00,19,10,1, 11.9,1,1, -1.923, 10482.880, 309.710, 52740.155 23/01/18,07:19:01,00,10,1, 11.9,1,1, -1.923, 10482.875, 309.710, 52740.155 23/01/18,07:19:01,01,10,1, 11.9,1,1, -1.923, 10482.900, 309.689, 52740.173 23/01/18,07:19:01,02,10,1, 11.9,1,1, -1.923, 10482.891, 309.683, 52740.167 23/01/18,07:19:01,03,10,1, 11.9,1,1, -1.923, 10482.859, 309.715, 52740.200 23/01/18,07:19:01,04,10,1, 11.9,1,1, -1.923, 10482.872, 309.695, 52740.206 23/01/18,07:19:01,05,10,1, 11.9,1,1, -1.923, 10482.860, 309.668, 52740.217 23/01/18,07:19:01,06,10,1, 11.9,1,1, -1.923, 10482.890, 309.691, 52740.226 23/01/18,07:19:01,07,10,1, 11.9,1,1, -1.923, 10482.870, 309.663, 52740.186 23/01/18,07:19:01,08,10,1, 11.9,1,1, -1.923, 10482.852, 309.670, 52740.179 23/01/18,07:19:01,09,10,1, 11.9,1,1, -1.923, 10482.833, 309.664, 52740.181 23/01/18,07:19:01,10,10,1, 11.9,1,1, -1.923, 10482.856, 309.669, 52740.165 23/01/18,07:19:01,11,10,1, 11.9,1,1, -1.923, 10482.843, 309.670, 52740.186 23/01/18,07:19:01,12,10,1, 11.9,1,1, -1.923, 10482.873, 309.643, 52740.124 23/01/18,07:19:01,13,10,1, 11.9,1,1, -1.923, 10482.831, 309.675, 52740.240 23/01/18,07:19:01,14,10,1, 11.9,1,1, -1.923, 10482.811, 309.661, 52740.494 23/01/18,07:19:01,15,10,1, 11.9,1,1, -1.923, 10482.812, 309.646, 52740.274 23/01/18,07:19:01,16,10,1, 11.9,1,1, -1.923, 10482.823, 309.656, 52740.272 23/01/18,07:19:01,17,10,1, 11.9,1,1, -1.923, 10482.834, 309.600, 52740.186 23/01/18,07:19:01,18,10,1, 11.9,1,1, -1.923, 10482.815, 309.628, 52740.238 23/01/18,07:19:01,19,10,1, 11.9,1,1, -1.923, 10482.839, 309.624, 52740.231 23/01/18,07:19:02,00,09,1, 11.9,1,1, -1.922, 10482.833, 309.624, 52740.231 23/01/18,07:19:02,01,09,1, 11.9,1,1, -1.922, 10482.820, 309.649, 52740.282 23/01/18,07:19:02,02,09,1, 11.9,1,1, -1.922, 10482.810, 309.607, 52740.127 23/01/18,07:19:02,03,09,1, 11.9,1,1, -1.922, 10482.835, 309.607, 52740.242 23/01/18,07:19:02,04,09,1, 11.9,1,1, -1.922, 10482.824, 309.577, 52740.258 23/01/18,07:19:02,05,09,1, 11.9,1,1, -1.922, 10482.814, 309.588, 52740.226 23/01/18,07:19:02,06,09,1, 11.9,1,1, -1.922, 10482.806, 309.561, 52740.262 23/01/18,07:19:02,07,09,1, 11.9,1,1, -1.922, 10482.783, 309.577, 52740.281 23/01/18,07:19:02,08,09,1, 11.9,1,1, -1.922, 10482.803, 309.578, 52740.275 23/01/18,07:19:02,09,09,1, 11.9,1,1, -1.922, 10482.792, 309.584, 52740.290 23/01/18,07:19:02,10,09,1, 11.9,1,1, -1.922, 10482.780, 309.557, 52740.289 23/01/18,07:19:02,11,09,1, 11.9,1,1, -1.922, 10482.767, 309.588, 52740.284 23/01/18,07:19:02,12,09,1, 11.9,1,1, -1.922, 10482.782, 309.586, 52740.303 23/01/18,07:19:02,13,09,1, 11.9,1,1, -1.922, 10482.795, 309.560, 52740.287 23/01/18,07:19:02,14,09,1, 11.9,1,1, -1.922, 10482.759, 309.546, 52740.272 23/01/18,07:19:02,15,09,1, 11.9,1,1, -1.922, 10482.760, 309.517, 52740.256 23/01/18,07:19:02,16,09,1, 11.9,1,1, -1.922, 10482.786, 309.546, 52740.276 23/01/18,07:19:02,17,09,1, 11.9,1,1, -1.922, 10482.732, 309.488, 52740.289 23/01/18,07:19:02,18,09,1, 11.9,1,1, -1.922, 10482.765, 309.505, 52740.315 23/01/18,07:19:02,19,09,1, 11.9,1,1, -1.922, 10482.731, 309.535, 52740.354 23/01/18,07:19:03,00,08,1, 11.9,1,1, -1.923, 10482.725, 309.535, 52740.354 23/01/18,07:19:03,01,08,1, 11.9,1,1, -1.923, 10482.729, 309.516, 52740.330 23/01/18,07:19:03,02,08,1, 11.9,1,1, -1.923, 10482.741, 309.475, 52740.290 23/01/18,07:19:03,03,08,1, 11.9,1,1, -1.923, 10482.740, 309.505, 52740.301 23/01/18,07:19:03,04,08,1, 11.9,1,1, -1.923, 10482.731, 309.478, 52740.295 23/01/18,07:19:03,05,08,1, 11.9,1,1, -1.923, 10482.717, 309.467, 52740.313 23/01/18,07:19:03,06,08,1, 11.9,1,1, -1.923, 10482.757, 309.465, 52740.350 23/01/18,07:19:03,07,08,1, 11.9,1,1, -1.923, 10482.716, 309.473, 52740.357 23/01/18,07:19:03,08,08,1, 11.9,1,1, -1.923, 10482.713, 309.462, 52740.347 23/01/18,07:19:03,09,08,1, 11.9,1,1, -1.923, 10482.723, 309.456, 52740.307 23/01/18,07:19:03,10,08,1, 11.9,1,1, -1.923, 10482.709, 309.451, 52740.343 23/01/18,07:19:03,11,08,1, 11.9,1,1, -1.923, 10482.696, 309.431, 52740.362 23/01/18,07:19:03,12,08,1, 11.9,1,1, -1.923, 10482.697, 309.421, 52740.311 23/01/18,07:19:03,13,08,1, 11.9,1,1, -1.923, 10482.687, 309.448, 52740.345 23/01/18,07:19:03,14,08,1, 11.9,1,1, -1.923, 10482.699, 309.451, 52740.364 23/01/18,07:19:03,15,08,1, 11.9,1,1, -1.923, 10482.691, 309.427, 52740.352 23/01/18,07:19:03,16,08,1, 11.9,1,1, -1.923, 10482.693, 309.397, 52740.354 23/01/18,07:19:03,17,08,1, 11.9,1,1, -1.923, 10482.681, 309.411, 52740.354 23/01/18,07:19:03,18,08,1, 11.9,1,1, -1.923, 10482.675, 309.418, 52740.375 23/01/18,07:19:03,19,08,1, 11.9,1,1, -1.923, 10482.681, 309.449, 52740.417 23/01/18,07:19:04,00,10,1, 11.9,1,1, -1.922, 10482.675, 309.449, 52740.417 23/01/18,07:19:04,01,10,1, 11.9,1,1, -1.922, 10482.657, 309.402, 52740.379 23/01/18,07:19:04,02,10,1, 11.9,1,1, -1.922, 10482.671, 309.429, 52740.404 23/01/18,07:19:04,03,10,1, 11.9,1,1, -1.922, 10482.636, 309.379, 52740.335 23/01/18,07:19:04,04,10,1, 11.9,1,1, -1.922, 10482.647, 309.351, 52740.378 23/01/18,07:19:04,05,10,1, 11.9,1,1, -1.922, 10482.651, 309.372, 52740.393 23/01/18,07:19:04,06,10,1, 11.9,1,1, -1.922, 10482.651, 309.379, 52740.421 23/01/18,07:19:04,07,10,1, 11.9,1,1, -1.922, 10482.629, 309.371, 52740.341 23/01/18,07:19:04,08,10,1, 11.9,1,1, -1.922, 10482.640, 309.352, 52740.434 23/01/18,07:19:04,09,10,1, 11.9,1,1, -1.922, 10482.647, 309.386, 52740.439 23/01/18,07:19:04,10,10,1, 11.9,1,1, -1.922, 10482.647, 309.399, 52740.465 23/01/18,07:19:04,11,10,1, 11.9,1,1, -1.922, 10482.619, 309.346, 52740.392 23/01/18,07:19:04,12,10,1, 11.9,1,1, -1.922, 10482.610, 309.380, 52740.455 23/01/18,07:19:04,13,10,1, 11.9,1,1, -1.922, 10482.632, 309.353, 52740.453 23/01/18,07:19:04,14,10,1, 11.9,1,1, -1.922, 10482.559, 309.332, 52740.406 23/01/18,07:19:04,15,10,1, 11.9,1,1, -1.922, 10482.605, 309.344, 52740.419 23/01/18,07:19:04,16,10,1, 11.9,1,1, -1.922, 10482.587, 309.361, 52740.507 23/01/18,07:19:04,17,10,1, 11.9,1,1, -1.922, 10482.580, 309.329, 52740.452 23/01/18,07:19:04,18,10,1, 11.9,1,1, -1.922, 10482.559, 309.342, 52740.474 23/01/18,07:19:04,19,10,1, 11.9,1,1, -1.922, 10482.552, 309.302, 52740.270 23/01/18,07:19:05,00,10,1, 11.8,1,1, -1.920, 10482.550, 309.302, 52740.270 23/01/18,07:19:05,01,10,1, 11.8,1,1, -1.920, 10482.541, 309.327, 52740.560 23/01/18,07:19:05,02,10,1, 11.8,1,1, -1.920, 10482.528, 309.305, 52740.476 23/01/18,07:19:05,03,10,1, 11.8,1,1, -1.920, 10482.534, 309.293, 52740.487 23/01/18,07:19:05,04,10,1, 11.8,1,1, -1.920, 10482.522, 309.268, 52740.475 23/01/18,07:19:05,05,10,1, 11.8,1,1, -1.920, 10482.494, 309.279, 52740.480 23/01/18,07:19:05,06,10,1, 11.8,1,1, -1.920, 10482.510, 309.287, 52740.597 23/01/18,07:19:05,07,10,1, 11.8,1,1, -1.920, 10482.450, 309.291, 52740.463 23/01/18,07:19:05,08,10,1, 11.8,1,1, -1.920, 10482.461, 309.298, 52740.502 23/01/18,07:19:05,09,10,1, 11.8,1,1, -1.920, 10482.461, 309.283, 52740.544 23/01/18,07:19:05,10,10,1, 11.8,1,1, -1.920, 10482.473, 309.279, 52740.529 23/01/18,07:19:05,11,10,1, 11.8,1,1, -1.920, 10482.471, 309.290, 52740.517 23/01/18,07:19:05,12,10,1, 11.8,1,1, -1.920, 10482.464, 309.285, 52740.569 23/01/18,07:19:05,13,10,1, 11.8,1,1, -1.920, 10482.435, 309.273, 52740.513 23/01/18,07:19:05,14,10,1, 11.8,1,1, -1.920, 10482.441, 309.269, 52740.503 23/01/18,07:19:05,15,10,1, 11.8,1,1, -1.920, 10482.427, 309.260, 52740.504 23/01/18,07:19:05,16,10,1, 11.8,1,1, -1.920, 10482.450, 309.271, 52740.540 23/01/18,07:19:05,17,10,1, 11.8,1,1, -1.920, 10482.433, 309.252, 52740.500 23/01/18,07:19:05,18,10,1, 11.8,1,1, -1.920, 10482.400, 309.242, 52740.551 23/01/18,07:19:05,19,10,1, 11.8,1,1, -1.920, 10482.421, 309.266, 52740.568 23/01/18,07:19:06,00,10,1, 11.9,1,1, -1.918, 10482.416, 309.266, 52740.568 23/01/18,07:19:06,01,10,1, 11.9,1,1, -1.918, 10482.381, 309.269, 52740.601 23/01/18,07:19:06,02,10,1, 11.9,1,1, -1.918, 10482.391, 309.263, 52740.610 23/01/18,07:19:06,03,10,1, 11.9,1,1, -1.918, 10482.381, 309.253, 52740.608 23/01/18,07:19:06,04,10,1, 11.9,1,1, -1.918, 10482.344, 309.214, 52740.505 23/01/18,07:19:06,05,10,1, 11.9,1,1, -1.918, 10482.374, 309.203, 52740.556 23/01/18,07:19:06,06,10,1, 11.9,1,1, -1.918, 10482.375, 309.252, 52740.608 23/01/18,07:19:06,07,10,1, 11.9,1,1, -1.918, 10482.335, 309.237, 52740.625 23/01/18,07:19:06,08,10,1, 11.9,1,1, -1.918, 10482.360, 309.214, 52740.591 23/01/18,07:19:06,09,10,1, 11.9,1,1, -1.918, 10482.346, 309.245, 52740.631 23/01/18,07:19:06,10,10,1, 11.9,1,1, -1.918, 10482.321, 309.162, 52740.593 23/01/18,07:19:06,11,10,1, 11.9,1,1, -1.918, 10482.315, 309.212, 52740.589 23/01/18,07:19:06,12,10,1, 11.9,1,1, -1.918, 10482.293, 309.189, 52740.623 23/01/18,07:19:06,13,10,1, 11.9,1,1, -1.918, 10482.280, 309.172, 52740.587 23/01/18,07:19:06,14,10,1, 11.9,1,1, -1.918, 10482.289, 309.135, 52740.604 23/01/18,07:19:06,15,10,1, 11.9,1,1, -1.918, 10482.299, 309.211, 52740.632 23/01/18,07:19:06,16,10,1, 11.9,1,1, -1.918, 10482.269, 309.148, 52740.593 23/01/18,07:19:06,17,10,1, 11.9,1,1, -1.918, 10482.255, 309.153, 52740.606 23/01/18,07:19:06,18,10,1, 11.9,1,1, -1.918, 10482.274, 309.153, 52740.615 23/01/18,07:19:06,19,10,1, 11.9,1,1, -1.918, 10482.233, 309.165, 52740.601 23/01/18,07:19:07,00,09,1, 11.9,1,1, -1.920, 10482.233, 309.165, 52740.601 23/01/18,07:19:07,01,09,1, 11.9,1,1, -1.920, 10482.205, 309.126, 52740.612 23/01/18,07:19:07,02,09,1, 11.9,1,1, -1.920, 10482.215, 309.131, 52740.606 23/01/18,07:19:07,03,09,1, 11.9,1,1, -1.920, 10482.201, 309.141, 52740.621 23/01/18,07:19:07,04,09,1, 11.9,1,1, -1.920, 10482.177, 309.138, 52740.669 23/01/18,07:19:07,05,09,1, 11.9,1,1, -1.920, 10482.169, 309.097, 52740.644 23/01/18,07:19:07,06,09,1, 11.9,1,1, -1.920, 10482.150, 309.101, 52740.626 23/01/18,07:19:07,07,09,1, 11.9,1,1, -1.920, 10482.162, 309.098, 52740.641 23/01/18,07:19:07,08,09,1, 11.9,1,1, -1.920, 10482.139, 309.118, 52740.633 23/01/18,07:19:07,09,09,1, 11.9,1,1, -1.920, 10482.130, 309.074, 52740.643 23/01/18,07:19:07,10,09,1, 11.9,1,1, -1.920, 10482.109, 309.083, 52740.649 23/01/18,07:19:07,11,09,1, 11.9,1,1, -1.920, 10482.117, 309.064, 52740.652 23/01/18,07:19:07,12,09,1, 11.9,1,1, -1.920, 10482.106, 309.076, 52740.672 23/01/18,07:19:07,13,09,1, 11.9,1,1, -1.920, 10482.070, 309.047, 52740.667 23/01/18,07:19:07,14,09,1, 11.9,1,1, -1.920, 10482.056, 309.048, 52740.767 23/01/18,07:19:07,15,09,1, 11.9,1,1, -1.920, 10482.054, 309.049, 52740.634 23/01/18,07:19:07,16,09,1, 11.9,1,1, -1.920, 10482.041, 309.057, 52740.630 23/01/18,07:19:07,17,09,1, 11.9,1,1, -1.920, 10482.051, 309.035, 52740.623 23/01/18,07:19:07,18,09,1, 11.9,1,1, -1.920, 10482.027, 309.021, 52740.503 23/01/18,07:19:07,19,09,1, 11.9,1,1, -1.920, 10482.036, 309.019, 52740.594 23/01/18,07:19:08,00,09,1, 11.8,1,1, -1.922, 10482.032, 309.019, 52740.594 23/01/18,07:19:08,01,09,1, 11.8,1,1, -1.922, 10481.998, 308.998, 52740.698 23/01/18,07:19:08,02,09,1, 11.8,1,1, -1.922, 10481.980, 308.995, 52740.693 23/01/18,07:19:08,03,09,1, 11.8,1,1, -1.922, 10481.956, 308.991, 52740.698 23/01/18,07:19:08,04,09,1, 11.8,1,1, -1.922, 10481.947, 308.977, 52740.714 23/01/18,07:19:08,05,09,1, 11.8,1,1, -1.922, 10481.933, 308.983, 52740.689 23/01/18,07:19:08,06,09,1, 11.8,1,1, -1.922, 10481.932, 308.954, 52740.696 23/01/18,07:19:08,07,09,1, 11.8,1,1, -1.922, 10481.901, 308.986, 52740.715 23/01/18,07:19:08,08,09,1, 11.8,1,1, -1.922, 10481.907, 308.977, 52740.724 23/01/18,07:19:08,09,09,1, 11.8,1,1, -1.922, 10481.887, 308.973, 52740.704 23/01/18,07:19:08,10,09,1, 11.8,1,1, -1.922, 10481.859, 308.980, 52740.707 23/01/18,07:19:08,11,09,1, 11.8,1,1, -1.922, 10481.888, 308.975, 52740.695 23/01/18,07:19:08,12,09,1, 11.8,1,1, -1.922, 10481.849, 308.986, 52740.749 23/01/18,07:19:08,13,09,1, 11.8,1,1, -1.922, 10481.835, 308.951, 52740.747 23/01/18,07:19:08,14,09,1, 11.8,1,1, -1.922, 10481.820, 308.951, 52740.724 23/01/18,07:19:08,15,09,1, 11.8,1,1, -1.922, 10481.806, 308.922, 52740.685 23/01/18,07:19:08,16,09,1, 11.8,1,1, -1.922, 10481.809, 308.920, 52740.707 23/01/18,07:19:08,17,09,1, 11.8,1,1, -1.922, 10481.781, 308.941, 52740.708 23/01/18,07:19:08,18,09,1, 11.8,1,1, -1.922, 10481.771, 308.924, 52740.706 23/01/18,07:19:08,19,09,1, 11.8,1,1, -1.922, 10481.786, 308.909, 52740.763 23/01/18,07:19:09,00,09,1, 11.9,1,1, -1.921, 10481.782, 308.909, 52740.763 23/01/18,07:19:09,01,09,1, 11.9,1,1, -1.921, 10481.748, 308.913, 52740.896 23/01/18,07:19:09,02,09,1, 11.9,1,1, -1.921, 10481.719, 308.942, 52740.736 23/01/18,07:19:09,03,09,1, 11.9,1,1, -1.921, 10481.688, 308.893, 52740.747 23/01/18,07:19:09,04,09,1, 11.9,1,1, -1.921, 10481.712, 308.909, 52740.766 23/01/18,07:19:09,05,09,1, 11.9,1,1, -1.921, 10481.698, 308.888, 52740.724 23/01/18,07:19:09,06,09,1, 11.9,1,1, -1.921, 10481.692, 308.884, 52740.755 23/01/18,07:19:09,07,09,1, 11.9,1,1, -1.921, 10481.675, 308.864, 52740.764 23/01/18,07:19:09,08,09,1, 11.9,1,1, -1.921, 10481.650, 308.884, 52740.758 23/01/18,07:19:09,09,09,1, 11.9,1,1, -1.921, 10481.633, 308.880, 52740.777 23/01/18,07:19:09,10,09,1, 11.9,1,1, -1.921, 10481.626, 308.849, 52740.793 23/01/18,07:19:09,11,09,1, 11.9,1,1, -1.921, 10481.619, 308.841, 52740.783 23/01/18,07:19:09,12,09,1, 11.9,1,1, -1.921, 10481.603, 308.873, 52740.818 23/01/18,07:19:09,13,09,1, 11.9,1,1, -1.921, 10481.581, 308.830, 52740.795 23/01/18,07:19:09,14,09,1, 11.9,1,1, -1.921, 10481.556, 308.864, 52740.803 23/01/18,07:19:09,15,09,1, 11.9,1,1, -1.921, 10481.541, 308.801, 52740.812 23/01/18,07:19:09,16,09,1, 11.9,1,1, -1.921, 10481.540, 308.814, 52740.839 23/01/18,07:19:09,17,09,1, 11.9,1,1, -1.921, 10481.527, 308.835, 52740.855 23/01/18,07:19:09,18,09,1, 11.9,1,1, -1.921, 10481.515, 308.830, 52740.843 23/01/18,07:19:09,19,09,1, 11.9,1,1, -1.921, 10481.477, 308.772, 52740.838 23/01/18,07:19:10,00,09,1, 11.8,1,1, -1.922, 10481.473, 308.772, 52740.838 23/01/18,07:19:10,01,09,1, 11.8,1,1, -1.922, 10481.449, 308.780, 52740.837 23/01/18,07:19:10,02,09,1, 11.8,1,1, -1.922, 10481.447, 308.804, 52740.832 23/01/18,07:19:10,03,09,1, 11.8,1,1, -1.922, 10481.434, 308.759, 52740.816 23/01/18,07:19:10,04,09,1, 11.8,1,1, -1.922, 10481.390, 308.791, 52740.805 23/01/18,07:19:10,05,09,1, 11.8,1,1, -1.922, 10481.396, 308.755, 52740.817 23/01/18,07:19:10,06,09,1, 11.8,1,1, -1.922, 10481.384, 308.776, 52740.803 23/01/18,07:19:10,07,09,1, 11.8,1,1, -1.922, 10481.346, 308.758, 52740.814 23/01/18,07:19:10,08,09,1, 11.8,1,1, -1.922, 10481.343, 308.769, 52740.840 23/01/18,07:19:10,09,09,1, 11.8,1,1, -1.922, 10481.330, 308.758, 52740.848 23/01/18,07:19:10,10,09,1, 11.8,1,1, -1.922, 10481.328, 308.749, 52740.835 23/01/18,07:19:10,11,09,1, 11.8,1,1, -1.922, 10481.313, 308.725, 52740.820 23/01/18,07:19:10,12,09,1, 11.8,1,1, -1.922, 10481.299, 308.721, 52740.844 23/01/18,07:19:10,13,09,1, 11.8,1,1, -1.922, 10481.273, 308.712, 52740.829 23/01/18,07:19:10,14,09,1, 11.8,1,1, -1.922, 10481.271, 308.716, 52740.840 23/01/18,07:19:10,15,09,1, 11.8,1,1, -1.922, 10481.240, 308.715, 52740.870 23/01/18,07:19:10,16,09,1, 11.8,1,1, -1.922, 10481.208, 308.699, 52740.845 23/01/18,07:19:10,17,09,1, 11.8,1,1, -1.922, 10481.207, 308.731, 52740.904 23/01/18,07:19:10,18,09,1, 11.8,1,1, -1.922, 10481.182, 308.716, 52740.874 23/01/18,07:19:10,19,09,1, 11.8,1,1, -1.922, 10481.148, 308.662, 52740.861 23/01/18,07:19:11,00,08,1, 11.9,1,1, -1.922, 10481.139, 308.662, 52740.861 23/01/18,07:19:11,01,08,1, 11.9,1,1, -1.922, 10481.157, 308.654, 52740.864 23/01/18,07:19:11,02,08,1, 11.9,1,1, -1.922, 10481.123, 308.649, 52740.870 23/01/18,07:19:11,03,08,1, 11.9,1,1, -1.922, 10481.115, 308.643, 52740.871 23/01/18,07:19:11,04,08,1, 11.9,1,1, -1.922, 10481.104, 308.614, 52740.876 23/01/18,07:19:11,05,08,1, 11.9,1,1, -1.922, 10481.100, 308.631, 52740.909 23/01/18,07:19:11,06,08,1, 11.9,1,1, -1.922, 10481.065, 308.611, 52740.918 23/01/18,07:19:11,07,08,1, 11.9,1,1, -1.922, 10481.078, 308.591, 52740.853 23/01/18,07:19:11,08,08,1, 11.9,1,1, -1.922, 10481.034, 308.605, 52740.907 23/01/18,07:19:11,09,08,1, 11.9,1,1, -1.922, 10481.010, 308.579, 52740.874 23/01/18,07:19:11,10,08,1, 11.9,1,1, -1.922, 10481.014, 308.589, 52740.896 23/01/18,07:19:11,11,08,1, 11.9,1,1, -1.922, 10480.989, 308.559, 52740.881 23/01/18,07:19:11,12,08,1, 11.9,1,1, -1.922, 10480.992, 308.568, 52740.929 23/01/18,07:19:11,13,08,1, 11.9,1,1, -1.922, 10480.997, 308.541, 52740.910 23/01/18,07:19:11,14,08,1, 11.9,1,1, -1.922, 10480.984, 308.533, 52740.886 23/01/18,07:19:11,15,08,1, 11.9,1,1, -1.922, 10480.939, 308.525, 52740.912 23/01/18,07:19:11,16,08,1, 11.9,1,1, -1.922, 10480.925, 308.509, 52740.902 23/01/18,07:19:11,17,08,1, 11.9,1,1, -1.922, 10480.944, 308.514, 52740.926 23/01/18,07:19:11,18,08,1, 11.9,1,1, -1.922, 10480.894, 308.527, 52740.890 23/01/18,07:19:11,19,08,1, 11.9,1,1, -1.922, 10480.871, 308.456, 52740.893 23/01/18,07:19:12,00,09,1, 11.9,1,1, -1.923, 10480.864, 308.456, 52740.893 23/01/18,07:19:12,01,09,1, 11.9,1,1, -1.923, 10480.852, 308.472, 52740.931 23/01/18,07:19:12,02,09,1, 11.9,1,1, -1.923, 10480.877, 308.498, 52740.961 23/01/18,07:19:12,03,09,1, 11.9,1,1, -1.923, 10480.836, 308.478, 52740.933 23/01/18,07:19:12,04,09,1, 11.9,1,1, -1.923, 10480.797, 308.445, 52740.890 23/01/18,07:19:12,05,09,1, 11.9,1,1, -1.923, 10480.765, 308.463, 52740.929 23/01/18,07:19:12,06,09,1, 11.9,1,1, -1.923, 10480.806, 308.459, 52740.948 23/01/18,07:19:12,07,09,1, 11.9,1,1, -1.923, 10480.769, 308.419, 52740.928 23/01/18,07:19:12,08,09,1, 11.9,1,1, -1.923, 10480.761, 308.460, 52740.903 23/01/18,07:19:12,09,09,1, 11.9,1,1, -1.923, 10480.780, 308.429, 52740.970 23/01/18,07:19:12,10,09,1, 11.9,1,1, -1.923, 10480.731, 308.441, 52740.985 23/01/18,07:19:12,11,09,1, 11.9,1,1, -1.923, 10480.711, 308.390, 52740.935 23/01/18,07:19:12,12,09,1, 11.9,1,1, -1.923, 10480.725, 308.382, 52740.945 23/01/18,07:19:12,13,09,1, 11.9,1,1, -1.923, 10480.697, 308.407, 52740.939 23/01/18,07:19:12,14,09,1, 11.9,1,1, -1.923, 10480.678, 308.410, 52740.944 23/01/18,07:19:12,15,09,1, 11.9,1,1, -1.923, 10480.652, 308.345, 52740.915 23/01/18,07:19:12,16,09,1, 11.9,1,1, -1.923, 10480.621, 308.369, 52740.940 23/01/18,07:19:12,17,09,1, 11.9,1,1, -1.923, 10480.654, 308.414, 52740.986 23/01/18,07:19:12,18,09,1, 11.9,1,1, -1.923, 10480.618, 308.366, 52740.956 23/01/18,07:19:12,19,09,1, 11.9,1,1, -1.923, 10480.623, 308.389, 52740.921 23/01/18,07:19:13,00,10,1, 11.9,1,1, -1.925, 10480.622, 308.389, 52740.921 23/01/18,07:19:13,01,10,1, 11.9,1,1, -1.925, 10480.576, 308.344, 52740.938 23/01/18,07:19:13,02,10,1, 11.9,1,1, -1.925, 10480.579, 308.360, 52740.965 23/01/18,07:19:13,03,10,1, 11.9,1,1, -1.925, 10480.577, 308.287, 52740.914 23/01/18,07:19:13,04,10,1, 11.9,1,1, -1.925, 10480.539, 308.320, 52740.958 23/01/18,07:19:13,05,10,1, 11.9,1,1, -1.925, 10480.514, 308.315, 52740.937 23/01/18,07:19:13,06,10,1, 11.9,1,1, -1.925, 10480.523, 308.297, 52740.942 23/01/18,07:19:13,07,10,1, 11.9,1,1, -1.925, 10480.507, 308.303, 52740.954 23/01/18,07:19:13,08,10,1, 11.9,1,1, -1.925, 10480.488, 308.305, 52740.918 23/01/18,07:19:13,09,10,1, 11.9,1,1, -1.925, 10480.467, 308.256, 52740.960 23/01/18,07:19:13,10,10,1, 11.9,1,1, -1.925, 10480.456, 308.266, 52740.929 23/01/18,07:19:13,11,10,1, 11.9,1,1, -1.925, 10480.444, 308.265, 52740.957 23/01/18,07:19:13,12,10,1, 11.9,1,1, -1.925, 10480.435, 308.233, 52740.935 23/01/18,07:19:13,13,10,1, 11.9,1,1, -1.925, 10480.395, 308.247, 52740.948 23/01/18,07:19:13,14,10,1, 11.9,1,1, -1.925, 10480.395, 308.239, 52740.938 23/01/18,07:19:13,15,10,1, 11.9,1,1, -1.925, 10480.406, 308.224, 52740.955 23/01/18,07:19:13,16,10,1, 11.9,1,1, -1.925, 10480.384, 308.214, 52740.968 23/01/18,07:19:13,17,10,1, 11.9,1,1, -1.925, 10480.365, 308.245, 52740.934 23/01/18,07:19:13,18,10,1, 11.9,1,1, -1.925, 10480.339, 308.197, 52740.955 23/01/18,07:19:13,19,10,1, 11.9,1,1, -1.925, 10480.329, 308.200, 52740.955 23/01/18,07:19:14,00,10,1, 12.0,1,1, -1.923, 10480.322, 308.200, 52740.955 23/01/18,07:19:14,01,10,1, 12.0,1,1, -1.923, 10480.298, 308.174, 52740.940 23/01/18,07:19:14,02,10,1, 12.0,1,1, -1.923, 10480.306, 308.179, 52740.945 23/01/18,07:19:14,03,10,1, 12.0,1,1, -1.923, 10480.265, 308.168, 52740.932 23/01/18,07:19:14,04,10,1, 12.0,1,1, -1.923, 10480.256, 308.179, 52740.925 23/01/18,07:19:14,05,10,1, 12.0,1,1, -1.923, 10480.258, 308.125, 52740.945 23/01/18,07:19:14,06,10,1, 12.0,1,1, -1.923, 10480.245, 308.142, 52740.946 23/01/18,07:19:14,07,10,1, 12.0,1,1, -1.923, 10480.216, 308.143, 52740.939 23/01/18,07:19:14,08,10,1, 12.0,1,1, -1.923, 10480.246, 308.132, 52740.959 23/01/18,07:19:14,09,10,1, 12.0,1,1, -1.923, 10480.225, 308.140, 52740.989 23/01/18,07:19:14,10,10,1, 12.0,1,1, -1.923, 10480.194, 308.120, 52740.956 23/01/18,07:19:14,11,10,1, 12.0,1,1, -1.923, 10480.217, 308.071, 52740.963 23/01/18,07:19:14,12,10,1, 12.0,1,1, -1.923, 10480.187, 308.081, 52740.896 23/01/18,07:19:14,13,10,1, 12.0,1,1, -1.923, 10480.165, 308.071, 52740.990 23/01/18,07:19:14,14,10,1, 12.0,1,1, -1.923, 10480.154, 308.087, 52740.954 23/01/18,07:19:14,15,10,1, 12.0,1,1, -1.923, 10480.128, 308.075, 52740.949 23/01/18,07:19:14,16,10,1, 12.0,1,1, -1.923, 10480.124, 308.067, 52740.952 23/01/18,07:19:14,17,10,1, 12.0,1,1, -1.923, 10480.101, 308.000, 52740.935 23/01/18,07:19:14,18,10,1, 12.0,1,1, -1.923, 10480.114, 308.026, 52740.955 23/01/18,07:19:14,19,10,1, 12.0,1,1, -1.923, 10480.083, 308.023, 52740.948 23/01/18,07:19:15,00,10,1, 11.9,1,1, -1.922, 10480.080, 308.023, 52740.948 23/01/18,07:19:15,01,10,1, 11.9,1,1, -1.922, 10480.049, 308.006, 52741.005 23/01/18,07:19:15,02,10,1, 11.9,1,1, -1.922, 10480.035, 307.985, 52740.960 23/01/18,07:19:15,03,10,1, 11.9,1,1, -1.922, 10480.041, 307.957, 52740.971 23/01/18,07:19:15,04,10,1, 11.9,1,1, -1.922, 10480.070, 307.984, 52740.989 23/01/18,07:19:15,05,10,1, 11.9,1,1, -1.922, 10480.009, 307.960, 52741.085 23/01/18,07:19:15,06,10,1, 11.9,1,1, -1.922, 10480.022, 307.955, 52740.935 23/01/18,07:19:15,07,10,1, 11.9,1,1, -1.922, 10480.011, 307.964, 52740.926 23/01/18,07:19:15,08,10,1, 11.9,1,1, -1.922, 10479.975, 307.928, 52740.945 23/01/18,07:19:15,09,10,1, 11.9,1,1, -1.922, 10479.970, 307.917, 52740.970 23/01/18,07:19:15,10,10,1, 11.9,1,1, -1.922, 10479.958, 307.885, 52740.741 23/01/18,07:19:15,11,10,1, 11.9,1,1, -1.922, 10479.930, 307.895, 52741.020 23/01/18,07:19:15,12,10,1, 11.9,1,1, -1.922, 10479.938, 307.890, 52741.037 23/01/18,07:19:15,13,10,1, 11.9,1,1, -1.922, 10479.948, 307.892, 52740.992 23/01/18,07:19:15,14,10,1, 11.9,1,1, -1.922, 10479.938, 307.867, 52740.959 23/01/18,07:19:15,15,10,1, 11.9,1,1, -1.922, 10479.923, 307.879, 52741.122 23/01/18,07:19:15,16,10,1, 11.9,1,1, -1.922, 10479.939, 307.847, 52740.925 23/01/18,07:19:15,17,10,1, 11.9,1,1, -1.922, 10479.912, 307.824, 52740.939 23/01/18,07:19:15,18,10,1, 11.9,1,1, -1.922, 10479.874, 307.825, 52740.967 23/01/18,07:19:15,19,10,1, 11.9,1,1, -1.922, 10479.905, 307.806, 52740.992 23/01/18,07:19:16,00,08,1, 11.9,1,1, -1.920, 10479.904, 307.806, 52740.992 23/01/18,07:19:16,01,08,1, 11.9,1,1, -1.920, 10479.867, 307.776, 52740.984 23/01/18,07:19:16,02,08,1, 11.9,1,1, -1.920, 10479.857, 307.780, 52741.024 23/01/18,07:19:16,03,08,1, 11.9,1,1, -1.920, 10479.851, 307.799, 52740.900 23/01/18,07:19:16,04,08,1, 11.9,1,1, -1.920, 10479.864, 307.758, 52741.045 23/01/18,07:19:16,05,08,1, 11.9,1,1, -1.920, 10479.871, 307.748, 52740.976 23/01/18,07:19:16,06,08,1, 11.9,1,1, -1.920, 10479.851, 307.736, 52740.957 23/01/18,07:19:16,07,08,1, 11.9,1,1, -1.920, 10479.853, 307.758, 52740.994 23/01/18,07:19:16,08,08,1, 11.9,1,1, -1.920, 10479.820, 307.731, 52740.985 23/01/18,07:19:16,09,08,1, 11.9,1,1, -1.920, 10479.816, 307.717, 52740.989 23/01/18,07:19:16,10,08,1, 11.9,1,1, -1.920, 10479.788, 307.707, 52740.980 23/01/18,07:19:16,11,08,1, 11.9,1,1, -1.920, 10479.784, 307.689, 52740.982 23/01/18,07:19:16,12,08,1, 11.9,1,1, -1.920, 10479.769, 307.696, 52740.984 23/01/18,07:19:16,13,08,1, 11.9,1,1, -1.920, 10479.728, 307.688, 52741.113 23/01/18,07:19:16,14,08,1, 11.9,1,1, -1.920, 10479.777, 307.632, 52740.938 23/01/18,07:19:16,15,08,1, 11.9,1,1, -1.920, 10479.755, 307.633, 52740.960 23/01/18,07:19:16,16,08,1, 11.9,1,1, -1.920, 10479.781, 307.678, 52740.960 23/01/18,07:19:16,17,08,1, 11.9,1,1, -1.920, 10479.755, 307.635, 52740.993 23/01/18,07:19:16,18,08,1, 11.9,1,1, -1.920, 10479.722, 307.629, 52740.992 23/01/18,07:19:16,19,08,1, 11.9,1,1, -1.920, 10479.731, 307.599, 52740.953 23/01/18,07:19:17,00,08,1, 11.9,1,1, -1.918, 10479.729, 307.599, 52740.953 23/01/18,07:19:17,01,08,1, 11.9,1,1, -1.918, 10479.715, 307.598, 52740.984 23/01/18,07:19:17,02,08,1, 11.9,1,1, -1.918, 10479.715, 307.600, 52740.997 23/01/18,07:19:17,03,08,1, 11.9,1,1, -1.918, 10479.694, 307.570, 52740.982 23/01/18,07:19:17,04,08,1, 11.9,1,1, -1.918, 10479.696, 307.612, 52741.017 23/01/18,07:19:17,05,08,1, 11.9,1,1, -1.918, 10479.659, 307.580, 52741.001 23/01/18,07:19:17,06,08,1, 11.9,1,1, -1.918, 10479.688, 307.562, 52740.981 23/01/18,07:19:17,07,08,1, 11.9,1,1, -1.918, 10479.674, 307.557, 52741.018 23/01/18,07:19:17,08,08,1, 11.9,1,1, -1.918, 10479.662, 307.519, 52741.017 23/01/18,07:19:17,09,08,1, 11.9,1,1, -1.918, 10479.627, 307.526, 52740.980 23/01/18,07:19:17,10,08,1, 11.9,1,1, -1.918, 10479.664, 307.524, 52740.955 23/01/18,07:19:17,11,08,1, 11.9,1,1, -1.918, 10479.606, 307.530, 52741.009 23/01/18,07:19:17,12,08,1, 11.9,1,1, -1.918, 10479.615, 307.528, 52741.028 23/01/18,07:19:17,13,08,1, 11.9,1,1, -1.918, 10479.614, 307.499, 52740.949 23/01/18,07:19:17,14,08,1, 11.9,1,1, -1.918, 10479.643, 307.503, 52741.001 23/01/18,07:19:17,15,08,1, 11.9,1,1, -1.918, 10479.627, 307.474, 52740.990 23/01/18,07:19:17,16,08,1, 11.9,1,1, -1.918, 10479.604, 307.481, 52741.010 23/01/18,07:19:17,17,08,1, 11.9,1,1, -1.918, 10479.615, 307.471, 52741.008 23/01/18,07:19:17,18,08,1, 11.9,1,1, -1.918, 10479.586, 307.450, 52740.996 23/01/18,07:19:17,19,08,1, 11.9,1,1, -1.918, 10479.591, 307.463, 52741.021 23/01/18,07:19:18,00,08,1, 11.9,1,1, -1.923, 10479.587, 307.463, 52741.021 23/01/18,07:19:18,01,08,1, 11.9,1,1, -1.923, 10479.601, 307.450, 52741.032 23/01/18,07:19:18,02,08,1, 11.9,1,1, -1.923, 10479.546, 307.394, 52740.999 23/01/18,07:19:18,03,08,1, 11.9,1,1, -1.923, 10479.552, 307.444, 52741.002 23/01/18,07:19:18,04,08,1, 11.9,1,1, -1.923, 10479.551, 307.379, 52741.013 23/01/18,07:19:18,05,08,1, 11.9,1,1, -1.923, 10479.565, 307.402, 52741.003 23/01/18,07:19:18,06,08,1, 11.9,1,1, -1.923, 10479.517, 307.403, 52740.977 23/01/18,07:19:18,07,08,1, 11.9,1,1, -1.923, 10479.554, 307.386, 52741.022 23/01/18,07:19:18,08,08,1, 11.9,1,1, -1.923, 10479.530, 307.391, 52740.983 23/01/18,07:19:18,09,08,1, 11.9,1,1, -1.923, 10479.542, 307.371, 52741.007 23/01/18,07:19:18,10,08,1, 11.9,1,1, -1.923, 10479.539, 307.365, 52740.995 23/01/18,07:19:18,11,08,1, 11.9,1,1, -1.923, 10479.522, 307.365, 52740.984 23/01/18,07:19:18,12,08,1, 11.9,1,1, -1.923, 10479.534, 307.362, 52741.025 23/01/18,07:19:18,13,08,1, 11.9,1,1, -1.923, 10479.503, 307.348, 52740.984 23/01/18,07:19:18,14,08,1, 11.9,1,1, -1.923, 10479.527, 307.346, 52740.997 23/01/18,07:19:18,15,08,1, 11.9,1,1, -1.923, 10479.505, 307.338, 52740.988 23/01/18,07:19:18,16,08,1, 11.9,1,1, -1.923, 10479.494, 307.315, 52740.994 23/01/18,07:19:18,17,08,1, 11.9,1,1, -1.923, 10479.494, 307.303, 52740.988 23/01/18,07:19:18,18,08,1, 11.9,1,1, -1.923, 10479.517, 307.341, 52740.984 23/01/18,07:19:18,19,08,1, 11.9,1,1, -1.923, 10479.483, 307.282, 52740.988 23/01/18,07:19:19,00,09,1, 11.8,1,1, -1.924, 10479.479, 307.282, 52740.988 23/01/18,07:19:19,01,09,1, 11.8,1,1, -1.924, 10479.502, 307.289, 52740.991 23/01/18,07:19:19,02,09,1, 11.8,1,1, -1.924, 10479.470, 307.281, 52741.015 23/01/18,07:19:19,03,09,1, 11.8,1,1, -1.924, 10479.468, 307.269, 52740.998 23/01/18,07:19:19,04,09,1, 11.8,1,1, -1.924, 10479.461, 307.306, 52741.029 23/01/18,07:19:19,05,09,1, 11.8,1,1, -1.924, 10479.471, 307.248, 52741.033 23/01/18,07:19:19,06,09,1, 11.8,1,1, -1.924, 10479.432, 307.260, 52740.989 23/01/18,07:19:19,07,09,1, 11.8,1,1, -1.924, 10479.427, 307.229, 52740.972 23/01/18,07:19:19,08,09,1, 11.8,1,1, -1.924, 10479.431, 307.227, 52741.004 23/01/18,07:19:19,09,09,1, 11.8,1,1, -1.924, 10479.410, 307.232, 52740.970 23/01/18,07:19:19,10,09,1, 11.8,1,1, -1.924, 10479.415, 307.215, 52741.005 23/01/18,07:19:19,11,09,1, 11.8,1,1, -1.924, 10479.413, 307.253, 52741.028 23/01/18,07:19:19,12,09,1, 11.8,1,1, -1.924, 10479.412, 307.230, 52741.026 23/01/18,07:19:19,13,09,1, 11.8,1,1, -1.924, 10479.401, 307.233, 52741.021 23/01/18,07:19:19,14,09,1, 11.8,1,1, -1.924, 10479.405, 307.216, 52741.016 23/01/18,07:19:19,15,09,1, 11.8,1,1, -1.924, 10479.411, 307.192, 52740.775 23/01/18,07:19:19,16,09,1, 11.8,1,1, -1.924, 10479.373, 307.229, 52741.031 23/01/18,07:19:19,17,09,1, 11.8,1,1, -1.924, 10479.375, 307.207, 52741.062 23/01/18,07:19:19,18,09,1, 11.8,1,1, -1.924, 10479.377, 307.180, 52741.058 23/01/18,07:19:19,19,09,1, 11.8,1,1, -1.924, 10479.378, 307.177, 52741.020 23/01/18,07:19:20,00,09,1, 11.9,1,1, -1.924, 10479.370, 307.177, 52741.020 23/01/18,07:19:20,01,09,1, 11.9,1,1, -1.924, 10479.373, 307.175, 52741.065 23/01/18,07:19:20,02,09,1, 11.9,1,1, -1.924, 10479.347, 307.143, 52741.054 23/01/18,07:19:20,03,09,1, 11.9,1,1, -1.924, 10479.353, 307.151, 52741.040 23/01/18,07:19:20,04,09,1, 11.9,1,1, -1.924, 10479.336, 307.137, 52741.095 23/01/18,07:19:20,05,09,1, 11.9,1,1, -1.924, 10479.351, 307.133, 52741.079 23/01/18,07:19:20,06,09,1, 11.9,1,1, -1.924, 10479.349, 307.138, 52741.103 23/01/18,07:19:20,07,09,1, 11.9,1,1, -1.924, 10479.345, 307.154, 52741.092 23/01/18,07:19:20,08,09,1, 11.9,1,1, -1.924, 10479.336, 307.120, 52741.055 23/01/18,07:19:20,09,09,1, 11.9,1,1, -1.924, 10479.341, 307.146, 52741.110 23/01/18,07:19:20,10,09,1, 11.9,1,1, -1.924, 10479.302, 307.120, 52741.082 23/01/18,07:19:20,11,09,1, 11.9,1,1, -1.924, 10479.324, 307.103, 52741.069 23/01/18,07:19:20,12,09,1, 11.9,1,1, -1.924, 10479.307, 307.080, 52741.100 23/01/18,07:19:20,13,09,1, 11.9,1,1, -1.924, 10479.317, 307.084, 52741.105 23/01/18,07:19:20,14,09,1, 11.9,1,1, -1.924, 10479.308, 307.069, 52741.121 23/01/18,07:19:20,15,09,1, 11.9,1,1, -1.924, 10479.286, 307.069, 52741.111 23/01/18,07:19:20,16,09,1, 11.9,1,1, -1.924, 10479.292, 307.054, 52741.046 23/01/18,07:19:20,17,09,1, 11.9,1,1, -1.924, 10479.289, 307.081, 52741.110 23/01/18,07:19:20,18,09,1, 11.9,1,1, -1.924, 10479.309, 307.015, 52741.088 23/01/18,07:19:20,19,09,1, 11.9,1,1, -1.924, 10479.301, 307.015, 52741.106 23/01/18,07:19:21,00,08,1, 11.9,1,1, -1.921, 10479.295, 307.015, 52741.106 23/01/18,07:19:21,01,08,1, 11.9,1,1, -1.921, 10479.265, 307.018, 52741.074 23/01/18,07:19:21,02,08,1, 11.9,1,1, -1.921, 10479.256, 307.020, 52741.091 23/01/18,07:19:21,03,08,1, 11.9,1,1, -1.921, 10479.281, 307.020, 52741.144 23/01/18,07:19:21,04,08,1, 11.9,1,1, -1.921, 10479.270, 307.009, 52741.103 23/01/18,07:19:21,05,08,1, 11.9,1,1, -1.921, 10479.283, 307.006, 52741.112 23/01/18,07:19:21,06,08,1, 11.9,1,1, -1.921, 10479.270, 307.002, 52741.081 23/01/18,07:19:21,07,08,1, 11.9,1,1, -1.921, 10479.259, 307.025, 52741.135 23/01/18,07:19:21,08,08,1, 11.9,1,1, -1.921, 10479.266, 307.031, 52741.120 23/01/18,07:19:21,09,08,1, 11.9,1,1, -1.921, 10479.269, 306.990, 52741.144 23/01/18,07:19:21,10,08,1, 11.9,1,1, -1.921, 10479.247, 307.024, 52741.137 23/01/18,07:19:21,11,08,1, 11.9,1,1, -1.921, 10479.256, 306.995, 52741.150 23/01/18,07:19:21,12,08,1, 11.9,1,1, -1.921, 10479.258, 306.990, 52741.132 23/01/18,07:19:21,13,08,1, 11.9,1,1, -1.921, 10479.230, 307.001, 52741.157 23/01/18,07:19:21,14,08,1, 11.9,1,1, -1.921, 10479.229, 306.994, 52741.174 23/01/18,07:19:21,15,08,1, 11.9,1,1, -1.921, 10479.248, 306.988, 52741.184 23/01/18,07:19:21,16,08,1, 11.9,1,1, -1.921, 10479.239, 306.999, 52741.145 23/01/18,07:19:21,17,08,1, 11.9,1,1, -1.921, 10479.232, 306.973, 52741.197 23/01/18,07:19:21,18,08,1, 11.9,1,1, -1.921, 10479.218, 306.965, 52741.162 23/01/18,07:19:21,19,08,1, 11.9,1,1, -1.921, 10479.237, 306.974, 52741.199 23/01/18,07:19:22,00,07,1, 11.9,1,1, -1.923, 10479.237, 306.974, 52741.199 23/01/18,07:19:22,01,07,1, 11.9,1,1, -1.923, 10479.204, 306.965, 52741.181 23/01/18,07:19:22,02,07,1, 11.9,1,1, -1.923, 10479.221, 306.934, 52741.182 23/01/18,07:19:22,03,07,1, 11.9,1,1, -1.923, 10479.229, 306.936, 52741.183 23/01/18,07:19:22,04,07,1, 11.9,1,1, -1.923, 10479.203, 306.946, 52741.177 23/01/18,07:19:22,05,07,1, 11.9,1,1, -1.923, 10479.213, 306.923, 52741.229 23/01/18,07:19:22,06,07,1, 11.9,1,1, -1.923, 10479.201, 306.912, 52741.195 23/01/18,07:19:22,07,07,1, 11.9,1,1, -1.923, 10479.199, 306.972, 52741.214 23/01/18,07:19:22,08,07,1, 11.9,1,1, -1.923, 10479.188, 306.923, 52741.222 23/01/18,07:19:22,09,07,1, 11.9,1,1, -1.923, 10479.170, 306.922, 52741.231 23/01/18,07:19:22,10,07,1, 11.9,1,1, -1.923, 10479.169, 306.910, 52741.198 23/01/18,07:19:22,11,07,1, 11.9,1,1, -1.923, 10479.156, 306.908, 52741.181 23/01/18,07:19:22,12,07,1, 11.9,1,1, -1.923, 10479.148, 306.878, 52741.199 23/01/18,07:19:22,13,07,1, 11.9,1,1, -1.923, 10479.144, 306.936, 52741.246 23/01/18,07:19:22,14,07,1, 11.9,1,1, -1.923, 10479.132, 306.912, 52741.245 23/01/18,07:19:22,15,07,1, 11.9,1,1, -1.923, 10479.123, 306.885, 52741.207 23/01/18,07:19:22,16,07,1, 11.9,1,1, -1.923, 10479.112, 306.881, 52741.233 23/01/18,07:19:22,17,07,1, 11.9,1,1, -1.923, 10479.094, 306.905, 52741.244 23/01/18,07:19:22,18,07,1, 11.9,1,1, -1.923, 10479.105, 306.899, 52741.282 23/01/18,07:19:22,19,07,1, 11.9,1,1, -1.923, 10479.114, 306.907, 52741.257 23/01/18,07:19:23,00,07,1, 11.8,1,1, -1.921, 10479.112, 306.907, 52741.257 23/01/18,07:19:23,01,07,1, 11.8,1,1, -1.921, 10479.078, 306.890, 52741.263 23/01/18,07:19:23,02,07,1, 11.8,1,1, -1.921, 10479.068, 306.880, 52741.271 23/01/18,07:19:23,03,07,1, 11.8,1,1, -1.921, 10479.061, 306.911, 52741.296 23/01/18,07:19:23,04,07,1, 11.8,1,1, -1.921, 10479.047, 306.885, 52741.290 23/01/18,07:19:23,05,07,1, 11.8,1,1, -1.921, 10479.044, 306.905, 52741.301 23/01/18,07:19:23,06,07,1, 11.8,1,1, -1.921, 10479.057, 306.902, 52741.303 23/01/18,07:19:23,07,07,1, 11.8,1,1, -1.921, 10479.044, 306.903, 52741.329 23/01/18,07:19:23,08,07,1, 11.8,1,1, -1.921, 10479.035, 306.898, 52741.309 23/01/18,07:19:23,09,07,1, 11.8,1,1, -1.921, 10479.031, 306.890, 52741.330 23/01/18,07:19:23,10,07,1, 11.8,1,1, -1.921, 10479.003, 306.886, 52741.316 23/01/18,07:19:23,11,07,1, 11.8,1,1, -1.921, 10478.996, 306.868, 52741.336 23/01/18,07:19:23,12,07,1, 11.8,1,1, -1.921, 10478.988, 306.883, 52741.317 23/01/18,07:19:23,13,07,1, 11.8,1,1, -1.921, 10478.997, 306.891, 52741.366 23/01/18,07:19:23,14,07,1, 11.8,1,1, -1.921, 10478.983, 306.882, 52741.226 23/01/18,07:19:23,15,07,1, 11.8,1,1, -1.921, 10478.947, 306.887, 52741.352 23/01/18,07:19:23,16,07,1, 11.8,1,1, -1.921, 10478.979, 306.875, 52741.369 23/01/18,07:19:23,17,07,1, 11.8,1,1, -1.921, 10478.948, 306.852, 52741.360 23/01/18,07:19:23,18,07,1, 11.8,1,1, -1.921, 10478.951, 306.864, 52741.333 23/01/18,07:19:23,19,07,1, 11.8,1,1, -1.921, 10478.930, 306.858, 52741.344 23/01/18,07:19:24,00,08,1, 11.9,1,1, -1.923, 10478.928, 306.858, 52741.344 23/01/18,07:19:24,01,08,1, 11.9,1,1, -1.923, 10478.913, 306.860, 52741.375 23/01/18,07:19:24,02,08,1, 11.9,1,1, -1.923, 10478.931, 306.861, 52741.356 23/01/18,07:19:24,03,08,1, 11.9,1,1, -1.923, 10478.889, 306.876, 52741.356 23/01/18,07:19:24,04,08,1, 11.9,1,1, -1.923, 10478.887, 306.871, 52741.414 23/01/18,07:19:24,05,08,1, 11.9,1,1, -1.923, 10478.872, 306.894, 52741.404 23/01/18,07:19:24,06,08,1, 11.9,1,1, -1.923, 10478.881, 306.870, 52741.425 23/01/18,07:19:24,07,08,1, 11.9,1,1, -1.923, 10478.841, 306.869, 52741.410 23/01/18,07:19:24,08,08,1, 11.9,1,1, -1.923, 10478.878, 306.883, 52741.438 23/01/18,07:19:24,09,08,1, 11.9,1,1, -1.923, 10478.831, 306.900, 52741.404 23/01/18,07:19:24,10,08,1, 11.9,1,1, -1.923, 10478.851, 306.875, 52741.440 23/01/18,07:19:24,11,08,1, 11.9,1,1, -1.923, 10478.815, 306.847, 52741.407 23/01/18,07:19:24,12,08,1, 11.9,1,1, -1.923, 10478.819, 306.893, 52741.450 23/01/18,07:19:24,13,08,1, 11.9,1,1, -1.923, 10478.831, 306.869, 52741.419 23/01/18,07:19:24,14,08,1, 11.9,1,1, -1.923, 10478.811, 306.882, 52741.426 23/01/18,07:19:24,15,08,1, 11.9,1,1, -1.923, 10478.771, 306.850, 52741.408 23/01/18,07:19:24,16,08,1, 11.9,1,1, -1.923, 10478.751, 306.873, 52741.435 23/01/18,07:19:24,17,08,1, 11.9,1,1, -1.923, 10478.766, 306.883, 52741.469 23/01/18,07:19:24,18,08,1, 11.9,1,1, -1.923, 10478.780, 306.908, 52741.462 23/01/18,07:19:24,19,08,1, 11.9,1,1, -1.923, 10478.736, 306.885, 52741.451 23/01/18,07:19:25,00,08,1, 12.0,1,1, -1.923, 10478.736, 306.885, 52741.451 23/01/18,07:19:25,01,08,1, 12.0,1,1, -1.923, 10478.713, 306.865, 52741.484 23/01/18,07:19:25,02,08,1, 12.0,1,1, -1.923, 10478.683, 306.922, 52741.498 23/01/18,07:19:25,03,08,1, 12.0,1,1, -1.923, 10478.697, 306.912, 52741.512 23/01/18,07:19:25,04,08,1, 12.0,1,1, -1.923, 10478.688, 306.898, 52741.493 23/01/18,07:19:25,05,08,1, 12.0,1,1, -1.923, 10478.674, 306.898, 52741.491 23/01/18,07:19:25,06,08,1, 12.0,1,1, -1.923, 10478.670, 306.830, 52741.468 23/01/18,07:19:25,07,08,1, 12.0,1,1, -1.923, 10478.670, 306.881, 52741.525 23/01/18,07:19:25,08,08,1, 12.0,1,1, -1.923, 10478.625, 306.870, 52741.509 23/01/18,07:19:25,09,08,1, 12.0,1,1, -1.923, 10478.643, 306.881, 52741.531 23/01/18,07:19:25,10,08,1, 12.0,1,1, -1.923, 10478.657, 306.883, 52741.288 23/01/18,07:19:25,11,08,1, 12.0,1,1, -1.923, 10478.601, 306.892, 52741.495 23/01/18,07:19:25,12,08,1, 12.0,1,1, -1.923, 10478.608, 306.852, 52741.522 23/01/18,07:19:25,13,08,1, 12.0,1,1, -1.923, 10478.605, 306.916, 52741.557 23/01/18,07:19:25,14,08,1, 12.0,1,1, -1.923, 10478.579, 306.887, 52741.538 23/01/18,07:19:25,15,08,1, 12.0,1,1, -1.923, 10478.577, 306.886, 52741.550 23/01/18,07:19:25,16,08,1, 12.0,1,1, -1.923, 10478.559, 306.929, 52741.606 23/01/18,07:19:25,17,08,1, 12.0,1,1, -1.923, 10478.517, 306.912, 52741.560 23/01/18,07:19:25,18,08,1, 12.0,1,1, -1.923, 10478.520, 306.891, 52741.563 23/01/18,07:19:25,19,08,1, 12.0,1,1, -1.923, 10478.505, 306.903, 52741.547 23/01/18,07:19:26,00,08,1, 11.9,1,1, -1.919, 10478.503, 306.903, 52741.547 23/01/18,07:19:26,01,08,1, 11.9,1,1, -1.919, 10478.463, 306.933, 52741.603 23/01/18,07:19:26,02,08,1, 11.9,1,1, -1.919, 10478.469, 306.957, 52741.643 23/01/18,07:19:26,03,08,1, 11.9,1,1, -1.919, 10478.446, 306.929, 52741.610 23/01/18,07:19:26,04,08,1, 11.9,1,1, -1.919, 10478.457, 306.932, 52741.696 23/01/18,07:19:26,05,08,1, 11.9,1,1, -1.919, 10478.365, 306.924, 52741.608 23/01/18,07:19:26,06,08,1, 11.9,1,1, -1.919, 10478.408, 306.995, 52741.670 23/01/18,07:19:26,07,08,1, 11.9,1,1, -1.919, 10478.394, 306.946, 52741.663 23/01/18,07:19:26,08,08,1, 11.9,1,1, -1.919, 10478.365, 306.978, 52741.685 23/01/18,07:19:26,09,08,1, 11.9,1,1, -1.919, 10478.351, 306.945, 52741.642 23/01/18,07:19:26,10,08,1, 11.9,1,1, -1.919, 10478.346, 306.966, 52741.635 23/01/18,07:19:26,11,08,1, 11.9,1,1, -1.919, 10478.345, 307.018, 52741.681 23/01/18,07:19:26,12,08,1, 11.9,1,1, -1.919, 10478.347, 307.037, 52741.695 23/01/18,07:19:26,13,08,1, 11.9,1,1, -1.919, 10478.319, 307.035, 52741.698 23/01/18,07:19:26,14,08,1, 11.9,1,1, -1.919, 10478.281, 307.000, 52741.691 23/01/18,07:19:26,15,08,1, 11.9,1,1, -1.919, 10478.295, 307.037, 52741.691 23/01/18,07:19:26,16,08,1, 11.9,1,1, -1.919, 10478.273, 307.047, 52741.732 23/01/18,07:19:26,17,08,1, 11.9,1,1, -1.919, 10478.265, 307.018, 52741.724 23/01/18,07:19:26,18,08,1, 11.9,1,1, -1.919, 10478.259, 307.049, 52741.686 23/01/18,07:19:26,19,08,1, 11.9,1,1, -1.919, 10478.216, 307.065, 52741.731 23/01/18,07:19:27,00,07,1, 11.9,1,1, -1.928, 10478.210, 307.065, 52741.731 23/01/18,07:19:27,01,07,1, 11.9,1,1, -1.928, 10478.167, 307.048, 52741.729 23/01/18,07:19:27,02,07,1, 11.9,1,1, -1.928, 10478.179, 307.088, 52741.778 23/01/18,07:19:27,03,07,1, 11.9,1,1, -1.928, 10478.178, 307.081, 52741.774 23/01/18,07:19:27,04,07,1, 11.9,1,1, -1.928, 10478.170, 307.097, 52741.761 23/01/18,07:19:27,05,07,1, 11.9,1,1, -1.928, 10478.117, 307.037, 52741.763 23/01/18,07:19:27,06,07,1, 11.9,1,1, -1.928, 10478.116, 307.106, 52741.834 23/01/18,07:19:27,07,07,1, 11.9,1,1, -1.928, 10478.102, 307.090, 52741.730 23/01/18,07:19:27,08,07,1, 11.9,1,1, -1.928, 10478.102, 307.100, 52741.863 23/01/18,07:19:27,09,07,1, 11.9,1,1, -1.928, 10478.099, 307.078, 52741.823 23/01/18,07:19:27,10,07,1, 11.9,1,1, -1.928, 10478.075, 307.086, 52741.832 23/01/18,07:19:27,11,07,1, 11.9,1,1, -1.928, 10478.028, 307.085, 52741.822 23/01/18,07:19:27,12,07,1, 11.9,1,1, -1.928, 10478.040, 307.111, 52741.830 23/01/18,07:19:27,13,07,1, 11.9,1,1, -1.928, 10478.027, 307.128, 52741.866 23/01/18,07:19:27,14,07,1, 11.9,1,1, -1.928, 10478.002, 307.108, 52741.864 23/01/18,07:19:27,15,07,1, 11.9,1,1, -1.928, 10477.971, 307.121, 52741.847 23/01/18,07:19:27,16,07,1, 11.9,1,1, -1.928, 10477.945, 307.139, 52741.837 23/01/18,07:19:27,17,07,1, 11.9,1,1, -1.928, 10477.940, 307.123, 52741.807 23/01/18,07:19:27,18,07,1, 11.9,1,1, -1.928, 10477.913, 307.136, 52741.858 23/01/18,07:19:27,19,07,1, 11.9,1,1, -1.928, 10477.915, 307.155, 52741.845 23/01/18,07:19:28,00,08,1, 11.9,1,1, -1.921, 10477.910, 307.155, 52741.845 23/01/18,07:19:28,01,08,1, 11.9,1,1, -1.921, 10477.902, 307.160, 52741.973 23/01/18,07:19:28,02,08,1, 11.9,1,1, -1.921, 10477.817, 307.170, 52741.834 23/01/18,07:19:28,03,08,1, 11.9,1,1, -1.921, 10477.825, 307.169, 52741.928 23/01/18,07:19:28,04,08,1, 11.9,1,1, -1.921, 10477.822, 307.174, 52741.909 23/01/18,07:19:28,05,08,1, 11.9,1,1, -1.921, 10477.793, 307.195, 52741.918 23/01/18,07:19:28,06,08,1, 11.9,1,1, -1.921, 10477.799, 307.182, 52741.896 23/01/18,07:19:28,07,08,1, 11.9,1,1, -1.921, 10477.763, 307.175, 52741.902 23/01/18,07:19:28,08,08,1, 11.9,1,1, -1.921, 10477.760, 307.210, 52741.923 23/01/18,07:19:28,09,08,1, 11.9,1,1, -1.921, 10477.757, 307.195, 52741.912 23/01/18,07:19:28,10,08,1, 11.9,1,1, -1.921, 10477.738, 307.183, 52741.922 23/01/18,07:19:28,11,08,1, 11.9,1,1, -1.921, 10477.742, 307.202, 52741.964 23/01/18,07:19:28,12,08,1, 11.9,1,1, -1.921, 10477.697, 307.202, 52741.921 23/01/18,07:19:28,13,08,1, 11.9,1,1, -1.921, 10477.667, 307.251, 52741.977 23/01/18,07:19:28,14,08,1, 11.9,1,1, -1.921, 10477.671, 307.234, 52741.955 23/01/18,07:19:28,15,08,1, 11.9,1,1, -1.921, 10477.668, 307.277, 52742.001 23/01/18,07:19:28,16,08,1, 11.9,1,1, -1.921, 10477.598, 307.261, 52741.982 23/01/18,07:19:28,17,08,1, 11.9,1,1, -1.921, 10477.611, 307.278, 52742.007 23/01/18,07:19:28,18,08,1, 11.9,1,1, -1.921, 10477.584, 307.257, 52741.995 23/01/18,07:19:28,19,08,1, 11.9,1,1, -1.921, 10477.561, 307.266, 52741.992 23/01/18,07:19:29,00,08,1, 11.9,1,1, -1.922, 10477.560, 307.266, 52741.992 23/01/18,07:19:29,01,08,1, 11.9,1,1, -1.922, 10477.542, 307.296, 52742.035 23/01/18,07:19:29,02,08,1, 11.9,1,1, -1.922, 10477.529, 307.288, 52742.030 23/01/18,07:19:29,03,08,1, 11.9,1,1, -1.922, 10477.516, 307.327, 52742.087 23/01/18,07:19:29,04,08,1, 11.9,1,1, -1.922, 10477.507, 307.291, 52742.058 23/01/18,07:19:29,05,08,1, 11.9,1,1, -1.922, 10477.461, 307.338, 52742.137 23/01/18,07:19:29,06,08,1, 11.9,1,1, -1.922, 10477.435, 307.312, 52742.062 23/01/18,07:19:29,07,08,1, 11.9,1,1, -1.922, 10477.464, 307.363, 52742.134 23/01/18,07:19:29,08,08,1, 11.9,1,1, -1.922, 10477.428, 307.360, 52742.129 23/01/18,07:19:29,09,08,1, 11.9,1,1, -1.922, 10477.398, 307.350, 52742.097 23/01/18,07:19:29,10,08,1, 11.9,1,1, -1.922, 10477.399, 307.393, 52742.142 23/01/18,07:19:29,11,08,1, 11.9,1,1, -1.922, 10477.375, 307.413, 52742.155 23/01/18,07:19:29,12,08,1, 11.9,1,1, -1.922, 10477.377, 307.429, 52742.163 23/01/18,07:19:29,13,08,1, 11.9,1,1, -1.922, 10477.358, 307.391, 52742.138 23/01/18,07:19:29,14,08,1, 11.9,1,1, -1.922, 10477.325, 307.428, 52742.146 23/01/18,07:19:29,15,08,1, 11.9,1,1, -1.922, 10477.306, 307.407, 52742.137 23/01/18,07:19:29,16,08,1, 11.9,1,1, -1.922, 10477.304, 307.403, 52742.105 23/01/18,07:19:29,17,08,1, 11.9,1,1, -1.922, 10477.294, 307.471, 52742.195 23/01/18,07:19:29,18,08,1, 11.9,1,1, -1.922, 10477.258, 307.424, 52742.137 23/01/18,07:19:29,19,08,1, 11.9,1,1, -1.922, 10477.248, 307.432, 52742.157 23/01/18,07:19:30,00,07,1, 11.9,1,1, -1.922, 10477.242, 307.432, 52742.157 23/01/18,07:19:30,01,07,1, 11.9,1,1, -1.922, 10477.242, 307.482, 52742.213 23/01/18,07:19:30,02,07,1, 11.9,1,1, -1.922, 10477.203, 307.477, 52742.167 23/01/18,07:19:30,03,07,1, 11.9,1,1, -1.922, 10477.198, 307.461, 52742.196 23/01/18,07:19:30,04,07,1, 11.9,1,1, -1.922, 10477.164, 307.480, 52742.165 23/01/18,07:19:30,05,07,1, 11.9,1,1, -1.922, 10477.153, 307.513, 52742.238 23/01/18,07:19:30,06,07,1, 11.9,1,1, -1.922, 10477.136, 307.488, 52742.218 23/01/18,07:19:30,07,07,1, 11.9,1,1, -1.922, 10477.132, 307.513, 52742.231 23/01/18,07:19:30,08,07,1, 11.9,1,1, -1.922, 10477.115, 307.506, 52742.225 23/01/18,07:19:30,09,07,1, 11.9,1,1, -1.922, 10477.099, 307.525, 52742.230 23/01/18,07:19:30,10,07,1, 11.9,1,1, -1.922, 10477.073, 307.507, 52742.229 23/01/18,07:19:30,11,07,1, 11.9,1,1, -1.922, 10477.069, 307.507, 52742.263 23/01/18,07:19:30,12,07,1, 11.9,1,1, -1.922, 10477.055, 307.534, 52742.270 23/01/18,07:19:30,13,07,1, 11.9,1,1, -1.922, 10477.013, 307.526, 52742.279 23/01/18,07:19:30,14,07,1, 11.9,1,1, -1.922, 10477.009, 307.519, 52742.261 23/01/18,07:19:30,15,07,1, 11.9,1,1, -1.922, 10476.983, 307.533, 52742.295 23/01/18,07:19:30,16,07,1, 11.9,1,1, -1.922, 10476.970, 307.564, 52742.282 23/01/18,07:19:30,17,07,1, 11.9,1,1, -1.922, 10476.954, 307.548, 52742.313 23/01/18,07:19:30,18,07,1, 11.9,1,1, -1.922, 10476.943, 307.581, 52742.307 23/01/18,07:19:30,19,07,1, 11.9,1,1, -1.922, 10476.933, 307.570, 52742.310 23/01/18,07:19:31,00,08,1, 11.9,1,1, -1.919, 10476.925, 307.570, 52742.310 23/01/18,07:19:31,01,08,1, 11.9,1,1, -1.919, 10476.885, 307.614, 52742.313 23/01/18,07:19:31,02,08,1, 11.9,1,1, -1.919, 10476.898, 307.588, 52742.363 23/01/18,07:19:31,03,08,1, 11.9,1,1, -1.919, 10476.879, 307.607, 52742.358 23/01/18,07:19:31,04,08,1, 11.9,1,1, -1.919, 10476.846, 307.582, 52742.337 23/01/18,07:19:31,05,08,1, 11.9,1,1, -1.919, 10476.817, 307.610, 52742.354 23/01/18,07:19:31,06,08,1, 11.9,1,1, -1.919, 10476.808, 307.623, 52742.390 23/01/18,07:19:31,07,08,1, 11.9,1,1, -1.919, 10476.817, 307.605, 52742.364 23/01/18,07:19:31,08,08,1, 11.9,1,1, -1.919, 10476.807, 307.652, 52742.362 23/01/18,07:19:31,09,08,1, 11.9,1,1, -1.919, 10476.755, 307.615, 52742.381 23/01/18,07:19:31,10,08,1, 11.9,1,1, -1.919, 10476.739, 307.662, 52742.374 23/01/18,07:19:31,11,08,1, 11.9,1,1, -1.919, 10476.725, 307.648, 52742.363 23/01/18,07:19:31,12,08,1, 11.9,1,1, -1.919, 10476.723, 307.688, 52742.425 23/01/18,07:19:31,13,08,1, 11.9,1,1, -1.919, 10476.693, 307.680, 52742.406 23/01/18,07:19:31,14,08,1, 11.9,1,1, -1.919, 10476.689, 307.685, 52742.429 23/01/18,07:19:31,15,08,1, 11.9,1,1, -1.919, 10476.669, 307.711, 52742.399 23/01/18,07:19:31,16,08,1, 11.9,1,1, -1.919, 10476.642, 307.703, 52742.402 23/01/18,07:19:31,17,08,1, 11.9,1,1, -1.919, 10476.611, 307.707, 52742.390 23/01/18,07:19:31,18,08,1, 11.9,1,1, -1.919, 10476.609, 307.710, 52742.408 23/01/18,07:19:31,19,08,1, 11.9,1,1, -1.919, 10476.601, 307.739, 52742.477 23/01/18,07:19:32,00,07,1, 11.9,1,1, -1.922, 10476.600, 307.739, 52742.477 23/01/18,07:19:32,01,07,1, 11.9,1,1, -1.922, 10476.560, 307.762, 52742.446 23/01/18,07:19:32,02,07,1, 11.9,1,1, -1.922, 10476.549, 307.785, 52742.466 23/01/18,07:19:32,03,07,1, 11.9,1,1, -1.922, 10476.521, 307.785, 52742.452 23/01/18,07:19:32,04,07,1, 11.9,1,1, -1.922, 10476.503, 307.787, 52742.454 23/01/18,07:19:32,05,07,1, 11.9,1,1, -1.922, 10476.507, 307.827, 52742.486 23/01/18,07:19:32,06,07,1, 11.9,1,1, -1.922, 10476.471, 307.841, 52742.508 23/01/18,07:19:32,07,07,1, 11.9,1,1, -1.922, 10476.429, 307.825, 52742.427 23/01/18,07:19:32,08,07,1, 11.9,1,1, -1.922, 10476.433, 307.865, 52742.490 23/01/18,07:19:32,09,07,1, 11.9,1,1, -1.922, 10476.415, 307.846, 52742.492 23/01/18,07:19:32,10,07,1, 11.9,1,1, -1.922, 10476.382, 307.856, 52742.478 23/01/18,07:19:32,11,07,1, 11.9,1,1, -1.922, 10476.403, 307.907, 52742.551 23/01/18,07:19:32,12,07,1, 11.9,1,1, -1.922, 10476.365, 307.894, 52742.519 23/01/18,07:19:32,13,07,1, 11.9,1,1, -1.922, 10476.359, 307.887, 52742.514 23/01/18,07:19:32,14,07,1, 11.9,1,1, -1.922, 10476.354, 307.960, 52742.567 23/01/18,07:19:32,15,07,1, 11.9,1,1, -1.922, 10476.295, 307.950, 52742.465 23/01/18,07:19:32,16,07,1, 11.9,1,1, -1.922, 10476.321, 307.925, 52742.566 23/01/18,07:19:32,17,07,1, 11.9,1,1, -1.922, 10476.312, 307.981, 52742.559 23/01/18,07:19:32,18,07,1, 11.9,1,1, -1.922, 10476.271, 307.949, 52742.526 23/01/18,07:19:32,19,07,1, 11.9,1,1, -1.922, 10476.256, 307.998, 52742.572 23/01/18,07:19:33,00,07,1, 11.9,1,1, -1.926, 10476.249, 307.998, 52742.572 23/01/18,07:19:33,01,07,1, 11.9,1,1, -1.926, 10476.215, 308.023, 52742.584 23/01/18,07:19:33,02,07,1, 11.9,1,1, -1.926, 10476.167, 308.014, 52742.649 23/01/18,07:19:33,03,07,1, 11.9,1,1, -1.926, 10476.160, 307.995, 52742.584 23/01/18,07:19:33,04,07,1, 11.9,1,1, -1.926, 10476.160, 308.030, 52742.617 23/01/18,07:19:33,05,07,1, 11.9,1,1, -1.926, 10476.153, 308.022, 52742.613 23/01/18,07:19:33,06,07,1, 11.9,1,1, -1.926, 10476.151, 308.044, 52742.640 23/01/18,07:19:33,07,07,1, 11.9,1,1, -1.926, 10476.138, 308.121, 52742.707 23/01/18,07:19:33,08,07,1, 11.9,1,1, -1.926, 10476.078, 308.073, 52742.646 23/01/18,07:19:33,09,07,1, 11.9,1,1, -1.926, 10476.082, 308.091, 52742.666 23/01/18,07:19:33,10,07,1, 11.9,1,1, -1.926, 10476.088, 308.086, 52742.662 23/01/18,07:19:33,11,07,1, 11.9,1,1, -1.926, 10476.038, 308.100, 52742.664 23/01/18,07:19:33,12,07,1, 11.9,1,1, -1.926, 10476.039, 308.132, 52742.699 23/01/18,07:19:33,13,07,1, 11.9,1,1, -1.926, 10476.046, 308.154, 52742.721 23/01/18,07:19:33,14,07,1, 11.9,1,1, -1.926, 10475.979, 308.148, 52742.708 23/01/18,07:19:33,15,07,1, 11.9,1,1, -1.926, 10475.983, 308.172, 52742.723 23/01/18,07:19:33,16,07,1, 11.9,1,1, -1.926, 10475.972, 308.180, 52742.737 23/01/18,07:19:33,17,07,1, 11.9,1,1, -1.926, 10475.966, 308.201, 52742.754 23/01/18,07:19:33,18,07,1, 11.9,1,1, -1.926, 10475.964, 308.169, 52742.726 23/01/18,07:19:33,19,07,1, 11.9,1,1, -1.926, 10475.926, 308.244, 52742.761 23/01/18,07:19:34,00,08,1, 11.8,1,1, -1.925, 10475.924, 308.244, 52742.761 23/01/18,07:19:34,01,08,1, 11.8,1,1, -1.925, 10475.897, 308.238, 52742.735 23/01/18,07:19:34,02,08,1, 11.8,1,1, -1.925, 10475.877, 308.262, 52742.759 23/01/18,07:19:34,03,08,1, 11.8,1,1, -1.925, 10475.867, 308.290, 52742.801 23/01/18,07:19:34,04,08,1, 11.8,1,1, -1.925, 10475.848, 308.246, 52742.743 23/01/18,07:19:34,05,08,1, 11.8,1,1, -1.925, 10475.830, 308.312, 52742.774 23/01/18,07:19:34,06,08,1, 11.8,1,1, -1.925, 10475.789, 308.310, 52742.786 23/01/18,07:19:34,07,08,1, 11.8,1,1, -1.925, 10475.813, 308.354, 52742.818 23/01/18,07:19:34,08,08,1, 11.8,1,1, -1.925, 10475.815, 308.381, 52742.798 23/01/18,07:19:34,09,08,1, 11.8,1,1, -1.925, 10475.753, 308.344, 52742.824 23/01/18,07:19:34,10,08,1, 11.8,1,1, -1.925, 10475.767, 308.389, 52742.863 23/01/18,07:19:34,11,08,1, 11.8,1,1, -1.925, 10475.729, 308.363, 52742.809 23/01/18,07:19:34,12,08,1, 11.8,1,1, -1.925, 10475.760, 308.391, 52742.844 23/01/18,07:19:34,13,08,1, 11.8,1,1, -1.925, 10475.720, 308.404, 52742.828 23/01/18,07:19:34,14,08,1, 11.8,1,1, -1.925, 10475.696, 308.386, 52742.826 23/01/18,07:19:34,15,08,1, 11.8,1,1, -1.925, 10475.698, 308.456, 52742.878 23/01/18,07:19:34,16,08,1, 11.8,1,1, -1.925, 10475.687, 308.459, 52742.879 23/01/18,07:19:34,17,08,1, 11.8,1,1, -1.925, 10475.656, 308.483, 52742.865 23/01/18,07:19:34,18,08,1, 11.8,1,1, -1.925, 10475.649, 308.478, 52742.880 23/01/18,07:19:34,19,08,1, 11.8,1,1, -1.925, 10475.633, 308.476, 52742.874 23/01/18,07:19:35,00,06,1, 11.9,1,1, -1.923, 10475.632, 308.476, 52742.874 23/01/18,07:19:35,01,06,1, 11.9,1,1, -1.923, 10475.591, 308.516, 52742.858 23/01/18,07:19:35,02,06,1, 11.9,1,1, -1.923, 10475.577, 308.487, 52742.859 23/01/18,07:19:35,03,06,1, 11.9,1,1, -1.923, 10475.585, 308.529, 52742.913 23/01/18,07:19:35,04,06,1, 11.9,1,1, -1.923, 10475.546, 308.536, 52742.918 23/01/18,07:19:35,05,06,1, 11.9,1,1, -1.923, 10475.527, 308.560, 52742.890 23/01/18,07:19:35,06,06,1, 11.9,1,1, -1.923, 10475.516, 308.561, 52742.919 23/01/18,07:19:35,07,06,1, 11.9,1,1, -1.923, 10475.503, 308.572, 52742.938 23/01/18,07:19:35,08,06,1, 11.9,1,1, -1.923, 10475.496, 308.570, 52742.957 23/01/18,07:19:35,09,06,1, 11.9,1,1, -1.923, 10475.490, 308.597, 52742.926 23/01/18,07:19:35,10,06,1, 11.9,1,1, -1.923, 10475.468, 308.588, 52742.953 23/01/18,07:19:35,11,06,1, 11.9,1,1, -1.923, 10475.441, 308.637, 52742.988 23/01/18,07:19:35,12,06,1, 11.9,1,1, -1.923, 10475.432, 308.634, 52743.004 23/01/18,07:19:35,13,06,1, 11.9,1,1, -1.923, 10475.422, 308.647, 52742.985 23/01/18,07:19:35,14,06,1, 11.9,1,1, -1.923, 10475.412, 308.644, 52742.956 23/01/18,07:19:35,15,06,1, 11.9,1,1, -1.923, 10475.403, 308.681, 52742.968 23/01/18,07:19:35,16,06,1, 11.9,1,1, -1.923, 10475.386, 308.655, 52742.952 23/01/18,07:19:35,17,06,1, 11.9,1,1, -1.923, 10475.379, 308.648, 52743.011 23/01/18,07:19:35,18,06,1, 11.9,1,1, -1.923, 10475.359, 308.687, 52742.996 23/01/18,07:19:35,19,06,1, 11.9,1,1, -1.923, 10475.340, 308.682, 52743.023 23/01/18,07:19:36,00,06,1, 11.9,1,1, -1.923, 10475.332, 308.682, 52743.023 23/01/18,07:19:36,01,06,1, 11.9,1,1, -1.923, 10475.320, 308.705, 52743.025 23/01/18,07:19:36,02,06,1, 11.9,1,1, -1.923, 10475.276, 308.726, 52743.060 23/01/18,07:19:36,03,06,1, 11.9,1,1, -1.923, 10475.270, 308.742, 52743.019 23/01/18,07:19:36,04,06,1, 11.9,1,1, -1.923, 10475.251, 308.760, 52743.028 23/01/18,07:19:36,05,06,1, 11.9,1,1, -1.923, 10475.239, 308.745, 52742.982 23/01/18,07:19:36,06,06,1, 11.9,1,1, -1.923, 10475.259, 308.769, 52743.095 23/01/18,07:19:36,07,06,1, 11.9,1,1, -1.923, 10475.229, 308.741, 52743.018 23/01/18,07:19:36,08,06,1, 11.9,1,1, -1.923, 10475.220, 308.784, 52743.030 23/01/18,07:19:36,09,06,1, 11.9,1,1, -1.923, 10475.203, 308.775, 52743.053 23/01/18,07:19:36,10,06,1, 11.9,1,1, -1.923, 10475.170, 308.789, 52743.096 23/01/18,07:19:36,11,06,1, 11.9,1,1, -1.923, 10475.170, 308.832, 52743.111 23/01/18,07:19:36,12,06,1, 11.9,1,1, -1.923, 10475.145, 308.838, 52743.089 23/01/18,07:19:36,13,06,1, 11.9,1,1, -1.923, 10475.129, 308.836, 52743.112 23/01/18,07:19:36,14,06,1, 11.9,1,1, -1.923, 10475.116, 308.839, 52743.131 23/01/18,07:19:36,15,06,1, 11.9,1,1, -1.923, 10475.071, 308.887, 52743.288 23/01/18,07:19:36,16,06,1, 11.9,1,1, -1.923, 10475.073, 308.849, 52743.181 23/01/18,07:19:36,17,06,1, 11.9,1,1, -1.923, 10475.063, 308.863, 52743.119 23/01/18,07:19:36,18,06,1, 11.9,1,1, -1.923, 10475.079, 308.849, 52743.105 23/01/18,07:19:36,19,06,1, 11.9,1,1, -1.923, 10475.077, 308.902, 52743.113 23/01/18,07:19:37,00,06,1, 11.9,1,1, -1.926, 10475.073, 308.902, 52743.113 23/01/18,07:19:37,01,06,1, 11.9,1,1, -1.926, 10475.021, 308.898, 52743.088 23/01/18,07:19:37,02,06,1, 11.9,1,1, -1.926, 10475.032, 308.907, 52743.178 23/01/18,07:19:37,03,06,1, 11.9,1,1, -1.926, 10475.016, 308.894, 52743.133 23/01/18,07:19:37,04,06,1, 11.9,1,1, -1.926, 10474.994, 308.900, 52743.132 23/01/18,07:19:37,05,06,1, 11.9,1,1, -1.926, 10475.008, 308.930, 52743.148 23/01/18,07:19:37,06,06,1, 11.9,1,1, -1.926, 10474.979, 308.939, 52743.155 23/01/18,07:19:37,07,06,1, 11.9,1,1, -1.926, 10474.966, 308.899, 52743.123 23/01/18,07:19:37,08,06,1, 11.9,1,1, -1.926, 10474.963, 308.953, 52743.161 23/01/18,07:19:37,09,06,1, 11.9,1,1, -1.926, 10474.926, 308.983, 52743.178 23/01/18,07:19:37,10,06,1, 11.9,1,1, -1.926, 10474.911, 308.967, 52743.164 23/01/18,07:19:37,11,06,1, 11.9,1,1, -1.926, 10474.902, 308.977, 52743.210 23/01/18,07:19:37,12,06,1, 11.9,1,1, -1.926, 10474.914, 308.999, 52743.227 23/01/18,07:19:37,13,06,1, 11.9,1,1, -1.926, 10474.901, 309.007, 52743.241 23/01/18,07:19:37,14,06,1, 11.9,1,1, -1.926, 10474.845, 309.005, 52743.146 23/01/18,07:19:37,15,06,1, 11.9,1,1, -1.926, 10474.860, 309.038, 52743.231 23/01/18,07:19:37,16,06,1, 11.9,1,1, -1.926, 10474.856, 309.044, 52743.231 23/01/18,07:19:37,17,06,1, 11.9,1,1, -1.926, 10474.806, 309.016, 52743.192 23/01/18,07:19:37,18,06,1, 11.9,1,1, -1.926, 10474.795, 309.045, 52743.213 23/01/18,07:19:37,19,06,1, 11.9,1,1, -1.926, 10474.806, 309.013, 52743.175 23/01/18,07:19:38,00,08,1, 11.9,1,1, -1.919, 10474.806, 309.013, 52743.175 23/01/18,07:19:38,01,08,1, 11.9,1,1, -1.919, 10474.781, 309.025, 52743.240 23/01/18,07:19:38,02,08,1, 11.9,1,1, -1.919, 10474.743, 309.061, 52743.261 23/01/18,07:19:38,03,08,1, 11.9,1,1, -1.919, 10474.776, 309.063, 52743.264 23/01/18,07:19:38,04,08,1, 11.9,1,1, -1.919, 10474.746, 309.078, 52743.259 23/01/18,07:19:38,05,08,1, 11.9,1,1, -1.919, 10474.730, 309.069, 52743.259 23/01/18,07:19:38,06,08,1, 11.9,1,1, -1.919, 10474.703, 309.123, 52743.277 23/01/18,07:19:38,07,08,1, 11.9,1,1, -1.919, 10474.716, 309.098, 52743.273 23/01/18,07:19:38,08,08,1, 11.9,1,1, -1.919, 10474.687, 309.082, 52743.233 23/01/18,07:19:38,09,08,1, 11.9,1,1, -1.919, 10474.660, 309.126, 52743.240 23/01/18,07:19:38,10,08,1, 11.9,1,1, -1.919, 10474.652, 309.112, 52743.272 23/01/18,07:19:38,11,08,1, 11.9,1,1, -1.919, 10474.642, 309.121, 52743.293 23/01/18,07:19:38,12,08,1, 11.9,1,1, -1.919, 10474.614, 309.126, 52743.260 23/01/18,07:19:38,13,08,1, 11.9,1,1, -1.919, 10474.618, 309.127, 52743.300 23/01/18,07:19:38,14,08,1, 11.9,1,1, -1.919, 10474.592, 309.112, 52743.277 23/01/18,07:19:38,15,08,1, 11.9,1,1, -1.919, 10474.581, 309.138, 52743.290 23/01/18,07:19:38,16,08,1, 11.9,1,1, -1.919, 10474.548, 309.150, 52743.311 23/01/18,07:19:38,17,08,1, 11.9,1,1, -1.919, 10474.516, 309.151, 52743.299 23/01/18,07:19:38,18,08,1, 11.9,1,1, -1.919, 10474.524, 309.180, 52743.334 23/01/18,07:19:38,19,08,1, 11.9,1,1, -1.919, 10474.503, 309.195, 52743.306 23/01/18,07:19:39,00,08,1, 11.8,1,1, -1.920, 10474.497, 309.195, 52743.306 23/01/18,07:19:39,01,08,1, 11.8,1,1, -1.920, 10474.468, 309.173, 52743.336 23/01/18,07:19:39,02,08,1, 11.8,1,1, -1.920, 10474.486, 309.214, 52743.302 23/01/18,07:19:39,03,08,1, 11.8,1,1, -1.920, 10474.427, 309.193, 52743.305 23/01/18,07:19:39,04,08,1, 11.8,1,1, -1.920, 10474.423, 309.211, 52743.336 23/01/18,07:19:39,05,08,1, 11.8,1,1, -1.920, 10474.392, 309.183, 52743.312 23/01/18,07:19:39,06,08,1, 11.8,1,1, -1.920, 10474.396, 309.216, 52743.378 23/01/18,07:19:39,07,08,1, 11.8,1,1, -1.920, 10474.371, 309.207, 52743.330 23/01/18,07:19:39,08,08,1, 11.8,1,1, -1.920, 10474.356, 309.267, 52743.398 23/01/18,07:19:39,09,08,1, 11.8,1,1, -1.920, 10474.346, 309.245, 52743.365 23/01/18,07:19:39,10,08,1, 11.8,1,1, -1.920, 10474.313, 309.296, 52743.395 23/01/18,07:19:39,11,08,1, 11.8,1,1, -1.920, 10474.323, 309.256, 52743.366 23/01/18,07:19:39,12,08,1, 11.8,1,1, -1.920, 10474.282, 309.271, 52743.372 23/01/18,07:19:39,13,08,1, 11.8,1,1, -1.920, 10474.337, 309.260, 52743.156 23/01/18,07:19:39,14,08,1, 11.8,1,1, -1.920, 10474.280, 309.254, 52743.297 23/01/18,07:19:39,15,08,1, 11.8,1,1, -1.920, 10474.268, 309.294, 52743.343 23/01/18,07:19:39,16,08,1, 11.8,1,1, -1.920, 10474.218, 309.306, 52743.411 23/01/18,07:19:39,17,08,1, 11.8,1,1, -1.920, 10474.214, 309.297, 52743.375 23/01/18,07:19:39,18,08,1, 11.8,1,1, -1.920, 10474.193, 309.288, 52743.400 23/01/18,07:19:39,19,08,1, 11.8,1,1, -1.920, 10474.177, 309.344, 52743.445 23/01/18,07:19:40,00,06,1, 11.9,1,1, -1.925, 10474.172, 309.344, 52743.445 23/01/18,07:19:40,01,06,1, 11.9,1,1, -1.925, 10474.141, 309.359, 52743.441 23/01/18,07:19:40,02,06,1, 11.9,1,1, -1.925, 10474.124, 309.342, 52743.412 23/01/18,07:19:40,03,06,1, 11.9,1,1, -1.925, 10474.102, 309.366, 52743.435 23/01/18,07:19:40,04,06,1, 11.9,1,1, -1.925, 10474.125, 309.372, 52743.321 23/01/18,07:19:40,05,06,1, 11.9,1,1, -1.925, 10474.074, 309.360, 52743.509 23/01/18,07:19:40,06,06,1, 11.9,1,1, -1.925, 10474.042, 309.381, 52743.513 23/01/18,07:19:40,07,06,1, 11.9,1,1, -1.925, 10474.039, 309.415, 52743.484 23/01/18,07:19:40,08,06,1, 11.9,1,1, -1.925, 10474.035, 309.423, 52743.493 23/01/18,07:19:40,09,06,1, 11.9,1,1, -1.925, 10473.999, 309.389, 52743.449 23/01/18,07:19:40,10,06,1, 11.9,1,1, -1.925, 10474.022, 309.449, 52743.502 23/01/18,07:19:40,11,06,1, 11.9,1,1, -1.925, 10473.977, 309.426, 52743.492 23/01/18,07:19:40,12,06,1, 11.9,1,1, -1.925, 10473.970, 309.436, 52743.483 23/01/18,07:19:40,13,06,1, 11.9,1,1, -1.925, 10473.972, 309.460, 52743.506 23/01/18,07:19:40,14,06,1, 11.9,1,1, -1.925, 10473.940, 309.463, 52743.495 23/01/18,07:19:40,15,06,1, 11.9,1,1, -1.925, 10473.927, 309.468, 52743.534 23/01/18,07:19:40,16,06,1, 11.9,1,1, -1.925, 10473.901, 309.473, 52743.528 23/01/18,07:19:40,17,06,1, 11.9,1,1, -1.925, 10473.894, 309.507, 52743.536 23/01/18,07:19:40,18,06,1, 11.9,1,1, -1.925, 10473.878, 309.444, 52743.499 23/01/18,07:19:40,19,06,1, 11.9,1,1, -1.925, 10473.839, 309.505, 52743.513 23/01/18,07:19:41,00,06,1, 11.8,1,1, -1.919, 10473.838, 309.505, 52743.513 23/01/18,07:19:41,01,06,1, 11.8,1,1, -1.919, 10473.831, 309.511, 52743.603 23/01/18,07:19:41,02,06,1, 11.8,1,1, -1.919, 10473.786, 309.550, 52743.461 23/01/18,07:19:41,03,06,1, 11.8,1,1, -1.919, 10473.734, 309.490, 52743.521 23/01/18,07:19:41,04,06,1, 11.8,1,1, -1.919, 10473.756, 309.564, 52743.588 23/01/18,07:19:41,05,06,1, 11.8,1,1, -1.919, 10473.715, 309.501, 52743.540 23/01/18,07:19:41,06,06,1, 11.8,1,1, -1.919, 10473.719, 309.528, 52743.528 23/01/18,07:19:41,07,06,1, 11.8,1,1, -1.919, 10473.701, 309.547, 52743.579 23/01/18,07:19:41,08,06,1, 11.8,1,1, -1.919, 10473.667, 309.534, 52743.540 23/01/18,07:19:41,09,06,1, 11.8,1,1, -1.919, 10473.660, 309.574, 52743.557 23/01/18,07:19:41,10,06,1, 11.8,1,1, -1.919, 10473.641, 309.535, 52743.530 23/01/18,07:19:41,11,06,1, 11.8,1,1, -1.919, 10473.650, 309.579, 52743.553 23/01/18,07:19:41,12,06,1, 11.8,1,1, -1.919, 10473.620, 309.618, 52743.577 23/01/18,07:19:41,13,06,1, 11.8,1,1, -1.919, 10473.633, 309.642, 52743.581 23/01/18,07:19:41,14,06,1, 11.8,1,1, -1.919, 10473.583, 309.609, 52743.583 23/01/18,07:19:41,15,06,1, 11.8,1,1, -1.919, 10473.578, 309.630, 52743.568 23/01/18,07:19:41,16,06,1, 11.8,1,1, -1.919, 10473.525, 309.641, 52743.443 23/01/18,07:19:41,17,06,1, 11.8,1,1, -1.919, 10473.529, 309.640, 52743.665 23/01/18,07:19:41,18,06,1, 11.8,1,1, -1.919, 10473.542, 309.660, 52743.577 23/01/18,07:19:41,19,06,1, 11.8,1,1, -1.919, 10473.506, 309.653, 52743.612 23/01/18,07:19:42,00,07,1, 11.9,1,1, -1.922, 10473.504, 309.653, 52743.612 23/01/18,07:19:42,01,07,1, 11.9,1,1, -1.922, 10473.470, 309.694, 52743.629 23/01/18,07:19:42,02,07,1, 11.9,1,1, -1.922, 10473.426, 309.660, 52743.587 23/01/18,07:19:42,03,07,1, 11.9,1,1, -1.922, 10473.410, 309.683, 52743.613 23/01/18,07:19:42,04,07,1, 11.9,1,1, -1.922, 10473.429, 309.711, 52743.616 23/01/18,07:19:42,05,07,1, 11.9,1,1, -1.922, 10473.410, 309.701, 52743.617 23/01/18,07:19:42,06,07,1, 11.9,1,1, -1.922, 10473.382, 309.699, 52743.628 23/01/18,07:19:42,07,07,1, 11.9,1,1, -1.922, 10473.359, 309.704, 52743.580 23/01/18,07:19:42,08,07,1, 11.9,1,1, -1.922, 10473.343, 309.738, 52743.639 23/01/18,07:19:42,09,07,1, 11.9,1,1, -1.922, 10473.328, 309.717, 52743.602 23/01/18,07:19:42,10,07,1, 11.9,1,1, -1.922, 10473.325, 309.721, 52743.644 23/01/18,07:19:42,11,07,1, 11.9,1,1, -1.922, 10473.292, 309.711, 52743.620 23/01/18,07:19:42,12,07,1, 11.9,1,1, -1.922, 10473.275, 309.749, 52743.646 23/01/18,07:19:42,13,07,1, 11.9,1,1, -1.922, 10473.270, 309.715, 52743.619 23/01/18,07:19:42,14,07,1, 11.9,1,1, -1.922, 10473.270, 309.758, 52743.618 23/01/18,07:19:42,15,07,1, 11.9,1,1, -1.922, 10473.227, 309.739, 52743.624 23/01/18,07:19:42,16,07,1, 11.9,1,1, -1.922, 10473.229, 309.777, 52743.667 23/01/18,07:19:42,17,07,1, 11.9,1,1, -1.922, 10473.201, 309.747, 52743.604 23/01/18,07:19:42,18,07,1, 11.9,1,1, -1.922, 10473.208, 309.767, 52743.642 23/01/18,07:19:42,19,07,1, 11.9,1,1, -1.922, 10473.183, 309.769, 52743.612 23/01/18,07:19:43,00,08,1, 11.8,1,1, -1.922, 10473.179, 309.769, 52743.612 23/01/18,07:19:43,01,08,1, 11.8,1,1, -1.922, 10473.150, 309.766, 52743.618 23/01/18,07:19:43,02,08,1, 11.8,1,1, -1.922, 10473.142, 309.829, 52743.671 23/01/18,07:19:43,03,08,1, 11.8,1,1, -1.922, 10473.126, 309.802, 52743.647 23/01/18,07:19:43,04,08,1, 11.8,1,1, -1.922, 10473.103, 309.835, 52743.656 23/01/18,07:19:43,05,08,1, 11.8,1,1, -1.922, 10473.074, 309.791, 52743.647 23/01/18,07:19:43,06,08,1, 11.8,1,1, -1.922, 10473.096, 309.853, 52743.685 23/01/18,07:19:43,07,08,1, 11.8,1,1, -1.922, 10473.062, 309.873, 52743.695 23/01/18,07:19:43,08,08,1, 11.8,1,1, -1.922, 10473.045, 309.878, 52743.675 23/01/18,07:19:43,09,08,1, 11.8,1,1, -1.922, 10473.007, 309.835, 52743.644 23/01/18,07:19:43,10,08,1, 11.8,1,1, -1.922, 10472.997, 309.869, 52743.671 23/01/18,07:19:43,11,08,1, 11.8,1,1, -1.922, 10472.981, 309.854, 52743.661 23/01/18,07:19:43,12,08,1, 11.8,1,1, -1.922, 10472.958, 309.850, 52743.634 23/01/18,07:19:43,13,08,1, 11.8,1,1, -1.922, 10472.956, 309.838, 52743.681 23/01/18,07:19:43,14,08,1, 11.8,1,1, -1.922, 10472.950, 309.895, 52743.685 23/01/18,07:19:43,15,08,1, 11.8,1,1, -1.922, 10472.935, 309.896, 52743.688 23/01/18,07:19:43,16,08,1, 11.8,1,1, -1.922, 10472.892, 309.879, 52743.709 23/01/18,07:19:43,17,08,1, 11.8,1,1, -1.922, 10472.892, 309.906, 52743.702 23/01/18,07:19:43,18,08,1, 11.8,1,1, -1.922, 10472.871, 309.897, 52743.683 23/01/18,07:19:43,19,08,1, 11.8,1,1, -1.922, 10472.850, 309.899, 52743.728 23/01/18,07:19:44,00,10,1, 11.7,1,1, -1.924, 10472.845, 309.899, 52743.728 23/01/18,07:19:44,01,10,1, 11.7,1,1, -1.924, 10472.819, 309.916, 52743.733 23/01/18,07:19:44,02,10,1, 11.7,1,1, -1.924, 10472.794, 309.920, 52743.730 23/01/18,07:19:44,03,10,1, 11.7,1,1, -1.924, 10472.761, 309.943, 52743.701 23/01/18,07:19:44,04,10,1, 11.7,1,1, -1.924, 10472.762, 309.929, 52743.697 23/01/18,07:19:44,05,10,1, 11.7,1,1, -1.924, 10472.734, 309.933, 52743.701 23/01/18,07:19:44,06,10,1, 11.7,1,1, -1.924, 10472.716, 309.930, 52743.701 23/01/18,07:19:44,07,10,1, 11.7,1,1, -1.924, 10472.698, 309.956, 52743.701 23/01/18,07:19:44,08,10,1, 11.7,1,1, -1.924, 10472.702, 309.976, 52743.699 23/01/18,07:19:44,09,10,1, 11.7,1,1, -1.924, 10472.693, 309.980, 52743.740 23/01/18,07:19:44,10,10,1, 11.7,1,1, -1.924, 10472.648, 309.975, 52743.724 23/01/18,07:19:44,11,10,1, 11.7,1,1, -1.924, 10472.649, 309.991, 52743.713 23/01/18,07:19:44,12,10,1, 11.7,1,1, -1.924, 10472.622, 310.009, 52743.716 23/01/18,07:19:44,13,10,1, 11.7,1,1, -1.924, 10472.601, 310.015, 52743.734 23/01/18,07:19:44,14,10,1, 11.7,1,1, -1.924, 10472.586, 310.040, 52743.734 23/01/18,07:19:44,15,10,1, 11.7,1,1, -1.924, 10472.577, 310.034, 52743.726 23/01/18,07:19:44,16,10,1, 11.7,1,1, -1.924, 10472.538, 310.012, 52743.738 23/01/18,07:19:44,17,10,1, 11.7,1,1, -1.924, 10472.517, 310.041, 52743.687 23/01/18,07:19:44,18,10,1, 11.7,1,1, -1.924, 10472.506, 310.064, 52743.713 23/01/18,07:19:44,19,10,1, 11.7,1,1, -1.924, 10472.483, 310.045, 52743.734 23/01/18,07:19:45,00,10,1, 11.9,1,1, -1.919, 10472.478, 310.045, 52743.734 23/01/18,07:19:45,01,10,1, 11.9,1,1, -1.919, 10472.469, 310.068, 52743.767 23/01/18,07:19:45,02,10,1, 11.9,1,1, -1.919, 10472.432, 310.086, 52743.747 23/01/18,07:19:45,03,10,1, 11.9,1,1, -1.919, 10472.410, 310.105, 52743.722 23/01/18,07:19:45,04,10,1, 11.9,1,1, -1.919, 10472.399, 310.117, 52743.756 23/01/18,07:19:45,05,10,1, 11.9,1,1, -1.919, 10472.351, 310.114, 52743.747 23/01/18,07:19:45,06,10,1, 11.9,1,1, -1.919, 10472.325, 310.142, 52743.756 23/01/18,07:19:45,07,10,1, 11.9,1,1, -1.919, 10472.301, 310.153, 52743.747 23/01/18,07:19:45,08,10,1, 11.9,1,1, -1.919, 10472.288, 310.154, 52743.747 23/01/18,07:19:45,09,10,1, 11.9,1,1, -1.919, 10472.268, 310.160, 52743.777 23/01/18,07:19:45,10,10,1, 11.9,1,1, -1.919, 10472.257, 310.166, 52743.769 23/01/18,07:19:45,11,10,1, 11.9,1,1, -1.919, 10472.226, 310.187, 52743.763 23/01/18,07:19:45,12,10,1, 11.9,1,1, -1.919, 10472.217, 310.195, 52743.812 23/01/18,07:19:45,13,10,1, 11.9,1,1, -1.919, 10472.178, 310.202, 52743.802 23/01/18,07:19:45,14,10,1, 11.9,1,1, -1.919, 10472.165, 310.218, 52743.795 23/01/18,07:19:45,15,10,1, 11.9,1,1, -1.919, 10472.147, 310.224, 52743.797 23/01/18,07:19:45,16,10,1, 11.9,1,1, -1.919, 10472.119, 310.242, 52743.783 23/01/18,07:19:45,17,10,1, 11.9,1,1, -1.919, 10472.111, 310.257, 52743.791 23/01/18,07:19:45,18,10,1, 11.9,1,1, -1.919, 10472.078, 310.274, 52743.803 23/01/18,07:19:45,19,10,1, 11.9,1,1, -1.919, 10472.067, 310.275, 52743.800 23/01/18,07:19:46,00,10,1, 11.9,1,1, -1.925, 10472.060, 310.275, 52743.800 23/01/18,07:19:46,01,10,1, 11.9,1,1, -1.925, 10472.017, 310.265, 52743.761 23/01/18,07:19:46,02,10,1, 11.9,1,1, -1.925, 10472.000, 310.267, 52743.806 23/01/18,07:19:46,03,10,1, 11.9,1,1, -1.925, 10471.976, 310.293, 52743.839 23/01/18,07:19:46,04,10,1, 11.9,1,1, -1.925, 10471.963, 310.298, 52743.799 23/01/18,07:19:46,05,10,1, 11.9,1,1, -1.925, 10471.893, 310.270, 52743.814 23/01/18,07:19:46,06,10,1, 11.9,1,1, -1.925, 10471.899, 310.276, 52743.774 23/01/18,07:19:46,07,10,1, 11.9,1,1, -1.925, 10471.894, 310.325, 52743.831 23/01/18,07:19:46,08,10,1, 11.9,1,1, -1.925, 10471.873, 310.307, 52743.834 23/01/18,07:19:46,09,10,1, 11.9,1,1, -1.925, 10471.856, 310.323, 52743.833 23/01/18,07:19:46,10,10,1, 11.9,1,1, -1.925, 10471.827, 310.290, 52743.811 23/01/18,07:19:46,11,10,1, 11.9,1,1, -1.925, 10471.800, 310.332, 52743.826 23/01/18,07:19:46,12,10,1, 11.9,1,1, -1.925, 10471.795, 310.318, 52743.826 23/01/18,07:19:46,13,10,1, 11.9,1,1, -1.925, 10471.746, 310.328, 52743.803 23/01/18,07:19:46,14,10,1, 11.9,1,1, -1.925, 10471.708, 310.326, 52743.830 23/01/18,07:19:46,15,10,1, 11.9,1,1, -1.925, 10471.696, 310.333, 52743.837 23/01/18,07:19:46,16,10,1, 11.9,1,1, -1.925, 10471.703, 310.358, 52744.013 23/01/18,07:19:46,17,10,1, 11.9,1,1, -1.925, 10471.648, 310.354, 52743.723 23/01/18,07:19:46,18,10,1, 11.9,1,1, -1.925, 10471.624, 310.376, 52743.846 23/01/18,07:19:46,19,10,1, 11.9,1,1, -1.925, 10471.603, 310.370, 52743.816 23/01/18,07:19:47,00,09,1, 11.9,1,1, -1.922, 10471.601, 310.370, 52743.816 23/01/18,07:19:47,01,09,1, 11.9,1,1, -1.922, 10471.575, 310.391, 52743.797 23/01/18,07:19:47,02,09,1, 11.9,1,1, -1.922, 10471.566, 310.408, 52743.841 23/01/18,07:19:47,03,09,1, 11.9,1,1, -1.922, 10471.525, 310.417, 52743.790 23/01/18,07:19:47,04,09,1, 11.9,1,1, -1.922, 10471.533, 310.417, 52743.771 23/01/18,07:19:47,05,09,1, 11.9,1,1, -1.922, 10471.486, 310.432, 52743.839 23/01/18,07:19:47,06,09,1, 11.9,1,1, -1.922, 10471.456, 310.433, 52743.833 23/01/18,07:19:47,07,09,1, 11.9,1,1, -1.922, 10471.439, 310.431, 52743.829 23/01/18,07:19:47,08,09,1, 11.9,1,1, -1.922, 10471.422, 310.456, 52743.835 23/01/18,07:19:47,09,09,1, 11.9,1,1, -1.922, 10471.383, 310.429, 52743.850 23/01/18,07:19:47,10,09,1, 11.9,1,1, -1.922, 10471.380, 310.456, 52743.821 23/01/18,07:19:47,11,09,1, 11.9,1,1, -1.922, 10471.357, 310.471, 52743.827 23/01/18,07:19:47,12,09,1, 11.9,1,1, -1.922, 10471.346, 310.491, 52743.803 23/01/18,07:19:47,13,09,1, 11.9,1,1, -1.922, 10471.305, 310.490, 52743.909 23/01/18,07:19:47,14,09,1, 11.9,1,1, -1.922, 10471.297, 310.514, 52743.850 23/01/18,07:19:47,15,09,1, 11.9,1,1, -1.922, 10471.286, 310.499, 52743.837 23/01/18,07:19:47,16,09,1, 11.9,1,1, -1.922, 10471.251, 310.527, 52743.833 23/01/18,07:19:47,17,09,1, 11.9,1,1, -1.922, 10471.219, 310.535, 52743.819 23/01/18,07:19:47,18,09,1, 11.9,1,1, -1.922, 10471.205, 310.508, 52743.809 23/01/18,07:19:47,19,09,1, 11.9,1,1, -1.922, 10471.184, 310.508, 52743.856 23/01/18,07:19:48,00,10,1, 11.9,1,1, -1.922, 10471.184, 310.508, 52743.856 23/01/18,07:19:48,01,10,1, 11.9,1,1, -1.922, 10471.154, 310.538, 52743.821 23/01/18,07:19:48,02,10,1, 11.9,1,1, -1.922, 10471.102, 310.549, 52743.808 23/01/18,07:19:48,03,10,1, 11.9,1,1, -1.922, 10471.095, 310.521, 52743.855 23/01/18,07:19:48,04,10,1, 11.9,1,1, -1.922, 10471.091, 310.537, 52743.821 23/01/18,07:19:48,05,10,1, 11.9,1,1, -1.922, 10471.048, 310.568, 52743.842 23/01/18,07:19:48,06,10,1, 11.9,1,1, -1.922, 10471.017, 310.572, 52743.788 23/01/18,07:19:48,07,10,1, 11.9,1,1, -1.922, 10471.021, 310.555, 52743.798 23/01/18,07:19:48,08,10,1, 11.9,1,1, -1.922, 10470.989, 310.579, 52743.799 23/01/18,07:19:48,09,10,1, 11.9,1,1, -1.922, 10470.951, 310.569, 52743.791 23/01/18,07:19:48,10,10,1, 11.9,1,1, -1.922, 10470.918, 310.578, 52743.817 23/01/18,07:19:48,11,10,1, 11.9,1,1, -1.922, 10470.926, 310.582, 52743.826 23/01/18,07:19:48,12,10,1, 11.9,1,1, -1.922, 10470.880, 310.609, 52743.831 23/01/18,07:19:48,13,10,1, 11.9,1,1, -1.922, 10470.851, 310.566, 52743.836 23/01/18,07:19:48,14,10,1, 11.9,1,1, -1.922, 10470.853, 310.595, 52743.887 23/01/18,07:19:48,15,10,1, 11.9,1,1, -1.922, 10470.824, 310.606, 52743.902 23/01/18,07:19:48,16,10,1, 11.9,1,1, -1.922, 10470.825, 310.588, 52743.820 23/01/18,07:19:48,17,10,1, 11.9,1,1, -1.922, 10470.785, 310.591, 52743.800 23/01/18,07:19:48,18,10,1, 11.9,1,1, -1.922, 10470.754, 310.601, 52743.816 23/01/18,07:19:48,19,10,1, 11.9,1,1, -1.922, 10470.737, 310.628, 52743.787 23/01/18,07:19:49,00,09,1, 11.9,1,1, -1.922, 10470.734, 310.628, 52743.787 23/01/18,07:19:49,01,09,1, 11.9,1,1, -1.922, 10470.681, 310.628, 52743.825 23/01/18,07:19:49,02,09,1, 11.9,1,1, -1.922, 10470.656, 310.638, 52743.813 23/01/18,07:19:49,03,09,1, 11.9,1,1, -1.922, 10470.643, 310.626, 52743.816 23/01/18,07:19:49,04,09,1, 11.9,1,1, -1.922, 10470.612, 310.633, 52743.812 23/01/18,07:19:49,05,09,1, 11.9,1,1, -1.922, 10470.603, 310.647, 52743.797 23/01/18,07:19:49,06,09,1, 11.9,1,1, -1.922, 10470.577, 310.643, 52743.809 23/01/18,07:19:49,07,09,1, 11.9,1,1, -1.922, 10470.539, 310.650, 52743.809 23/01/18,07:19:49,08,09,1, 11.9,1,1, -1.922, 10470.527, 310.652, 52743.842 23/01/18,07:19:49,09,09,1, 11.9,1,1, -1.922, 10470.492, 310.654, 52743.800 23/01/18,07:19:49,10,09,1, 11.9,1,1, -1.922, 10470.491, 310.674, 52743.783 23/01/18,07:19:49,11,09,1, 11.9,1,1, -1.922, 10470.476, 310.689, 52743.809 23/01/18,07:19:49,12,09,1, 11.9,1,1, -1.922, 10470.425, 310.680, 52743.827 23/01/18,07:19:49,13,09,1, 11.9,1,1, -1.922, 10470.423, 310.686, 52743.914 23/01/18,07:19:49,14,09,1, 11.9,1,1, -1.922, 10470.373, 310.695, 52743.791 23/01/18,07:19:49,15,09,1, 11.9,1,1, -1.922, 10470.333, 310.667, 52743.830 23/01/18,07:19:49,16,09,1, 11.9,1,1, -1.922, 10470.344, 310.690, 52743.838 23/01/18,07:19:49,17,09,1, 11.9,1,1, -1.922, 10470.310, 310.711, 52743.867 23/01/18,07:19:49,18,09,1, 11.9,1,1, -1.922, 10470.317, 310.708, 52743.845 23/01/18,07:19:49,19,09,1, 11.9,1,1, -1.922, 10470.286, 310.722, 52743.848 23/01/18,07:19:50,00,10,1, 11.9,1,1, -1.924, 10470.283, 310.722, 52743.848 23/01/18,07:19:50,01,10,1, 11.9,1,1, -1.924, 10470.254, 310.736, 52743.832 23/01/18,07:19:50,02,10,1, 11.9,1,1, -1.924, 10470.236, 310.765, 52743.843 23/01/18,07:19:50,03,10,1, 11.9,1,1, -1.924, 10470.178, 310.730, 52743.835 23/01/18,07:19:50,04,10,1, 11.9,1,1, -1.924, 10470.188, 310.764, 52743.838 23/01/18,07:19:50,05,10,1, 11.9,1,1, -1.924, 10470.168, 310.734, 52743.836 23/01/18,07:19:50,06,10,1, 11.9,1,1, -1.924, 10470.099, 310.731, 52743.807 23/01/18,07:19:50,07,10,1, 11.9,1,1, -1.924, 10470.111, 310.794, 52743.848 23/01/18,07:19:50,08,10,1, 11.9,1,1, -1.924, 10470.100, 310.775, 52743.823 23/01/18,07:19:50,09,10,1, 11.9,1,1, -1.924, 10470.080, 310.786, 52743.853 23/01/18,07:19:50,10,10,1, 11.9,1,1, -1.924, 10470.061, 310.802, 52743.854 23/01/18,07:19:50,11,10,1, 11.9,1,1, -1.924, 10470.043, 310.803, 52743.831 23/01/18,07:19:50,12,10,1, 11.9,1,1, -1.924, 10470.028, 310.804, 52743.895 23/01/18,07:19:50,13,10,1, 11.9,1,1, -1.924, 10469.990, 310.818, 52743.868 23/01/18,07:19:50,14,10,1, 11.9,1,1, -1.924, 10469.986, 310.802, 52743.868 23/01/18,07:19:50,15,10,1, 11.9,1,1, -1.924, 10469.956, 310.820, 52743.829 23/01/18,07:19:50,16,10,1, 11.9,1,1, -1.924, 10469.929, 310.826, 52743.837 23/01/18,07:19:50,17,10,1, 11.9,1,1, -1.924, 10469.904, 310.833, 52743.857 23/01/18,07:19:50,18,10,1, 11.9,1,1, -1.924, 10469.900, 310.841, 52743.854 23/01/18,07:19:50,19,10,1, 11.9,1,1, -1.924, 10469.875, 310.866, 52743.840 23/01/18,07:19:51,00,10,1, 11.9,1,1, -1.922, 10469.874, 310.866, 52743.840 23/01/18,07:19:51,01,10,1, 11.9,1,1, -1.922, 10469.840, 310.868, 52743.840 23/01/18,07:19:51,02,10,1, 11.9,1,1, -1.922, 10469.826, 310.873, 52743.821 23/01/18,07:19:51,03,10,1, 11.9,1,1, -1.922, 10469.798, 310.871, 52743.863 23/01/18,07:19:51,04,10,1, 11.9,1,1, -1.922, 10469.786, 310.902, 52743.892 23/01/18,07:19:51,05,10,1, 11.9,1,1, -1.922, 10469.779, 310.896, 52743.876 23/01/18,07:19:51,06,10,1, 11.9,1,1, -1.922, 10469.769, 310.917, 52743.846 23/01/18,07:19:51,07,10,1, 11.9,1,1, -1.922, 10469.739, 310.904, 52743.873 23/01/18,07:19:51,08,10,1, 11.9,1,1, -1.922, 10469.734, 310.910, 52743.847 23/01/18,07:19:51,09,10,1, 11.9,1,1, -1.922, 10469.715, 310.918, 52743.833 23/01/18,07:19:51,10,10,1, 11.9,1,1, -1.922, 10469.671, 310.905, 52743.838 23/01/18,07:19:51,11,10,1, 11.9,1,1, -1.922, 10469.665, 310.920, 52743.892 23/01/18,07:19:51,12,10,1, 11.9,1,1, -1.922, 10469.640, 310.940, 52743.865 23/01/18,07:19:51,13,10,1, 11.9,1,1, -1.922, 10469.606, 310.939, 52743.830 23/01/18,07:19:51,14,10,1, 11.9,1,1, -1.922, 10469.603, 310.989, 52743.890 23/01/18,07:19:51,15,10,1, 11.9,1,1, -1.922, 10469.595, 310.967, 52743.873 23/01/18,07:19:51,16,10,1, 11.9,1,1, -1.922, 10469.562, 310.973, 52743.843 23/01/18,07:19:51,17,10,1, 11.9,1,1, -1.922, 10469.538, 310.987, 52743.825 23/01/18,07:19:51,18,10,1, 11.9,1,1, -1.922, 10469.513, 310.997, 52743.814 23/01/18,07:19:51,19,10,1, 11.9,1,1, -1.922, 10469.509, 310.994, 52743.872 23/01/18,07:19:52,00,09,1, 11.9,1,1, -1.924, 10469.507, 310.994, 52743.872 23/01/18,07:19:52,01,09,1, 11.9,1,1, -1.924, 10469.477, 311.024, 52743.747 23/01/18,07:19:52,02,09,1, 11.9,1,1, -1.924, 10469.449, 311.022, 52743.831 23/01/18,07:19:52,03,09,1, 11.9,1,1, -1.924, 10469.433, 311.017, 52743.876 23/01/18,07:19:52,04,09,1, 11.9,1,1, -1.924, 10469.423, 311.039, 52743.822 23/01/18,07:19:52,05,09,1, 11.9,1,1, -1.924, 10469.381, 311.034, 52743.829 23/01/18,07:19:52,06,09,1, 11.9,1,1, -1.924, 10469.404, 311.036, 52743.842 23/01/18,07:19:52,07,09,1, 11.9,1,1, -1.924, 10469.369, 311.057, 52743.864 23/01/18,07:19:52,08,09,1, 11.9,1,1, -1.924, 10469.350, 311.062, 52743.889 23/01/18,07:19:52,09,09,1, 11.9,1,1, -1.924, 10469.344, 311.052, 52743.871 23/01/18,07:19:52,10,09,1, 11.9,1,1, -1.924, 10469.366, 311.013, 52743.635 23/01/18,07:19:52,11,09,1, 11.9,1,1, -1.924, 10469.281, 311.062, 52743.858 23/01/18,07:19:52,12,09,1, 11.9,1,1, -1.924, 10469.284, 311.061, 52743.841 23/01/18,07:19:52,13,09,1, 11.9,1,1, -1.924, 10469.279, 311.110, 52743.873 23/01/18,07:19:52,14,09,1, 11.9,1,1, -1.924, 10469.227, 311.109, 52743.846 23/01/18,07:19:52,15,09,1, 11.9,1,1, -1.924, 10469.239, 311.103, 52743.860 23/01/18,07:19:52,16,09,1, 11.9,1,1, -1.924, 10469.191, 311.103, 52743.847 23/01/18,07:19:52,17,09,1, 11.9,1,1, -1.924, 10469.175, 311.147, 52743.867 23/01/18,07:19:52,18,09,1, 11.9,1,1, -1.924, 10469.157, 311.145, 52743.892 23/01/18,07:19:52,19,09,1, 11.9,1,1, -1.924, 10469.163, 311.157, 52743.870 23/01/18,07:19:53,00,08,1, 11.8,1,1, -1.925, 10469.157, 311.157, 52743.870 23/01/18,07:19:53,01,08,1, 11.8,1,1, -1.925, 10469.128, 311.194, 52743.913 23/01/18,07:19:53,02,08,1, 11.8,1,1, -1.925, 10469.117, 311.186, 52743.903 23/01/18,07:19:53,03,08,1, 11.8,1,1, -1.925, 10469.123, 311.208, 52743.877 23/01/18,07:19:53,04,08,1, 11.8,1,1, -1.925, 10469.087, 311.213, 52743.891 23/01/18,07:19:53,05,08,1, 11.8,1,1, -1.925, 10469.072, 311.217, 52743.914 23/01/18,07:19:53,06,08,1, 11.8,1,1, -1.925, 10469.070, 311.230, 52743.872 23/01/18,07:19:53,07,08,1, 11.8,1,1, -1.925, 10469.025, 311.228, 52743.900 23/01/18,07:19:53,08,08,1, 11.8,1,1, -1.925, 10469.037, 311.254, 52743.869 23/01/18,07:19:53,09,08,1, 11.8,1,1, -1.925, 10468.997, 311.249, 52743.874 23/01/18,07:19:53,10,08,1, 11.8,1,1, -1.925, 10469.004, 311.324, 52743.895 23/01/18,07:19:53,11,08,1, 11.8,1,1, -1.925, 10468.974, 311.255, 52743.898 23/01/18,07:19:53,12,08,1, 11.8,1,1, -1.925, 10468.972, 311.311, 52743.914 23/01/18,07:19:53,13,08,1, 11.8,1,1, -1.925, 10468.973, 311.317, 52743.919 23/01/18,07:19:53,14,08,1, 11.8,1,1, -1.925, 10468.950, 311.341, 52743.903 23/01/18,07:19:53,15,08,1, 11.8,1,1, -1.925, 10468.934, 311.350, 52743.872 23/01/18,07:19:53,16,08,1, 11.8,1,1, -1.925, 10468.941, 311.364, 52743.906 23/01/18,07:19:53,17,08,1, 11.8,1,1, -1.925, 10468.876, 311.348, 52743.901 23/01/18,07:19:53,18,08,1, 11.8,1,1, -1.925, 10468.883, 311.367, 52743.882 23/01/18,07:19:53,19,08,1, 11.8,1,1, -1.925, 10468.854, 311.405, 52743.894 23/01/18,07:19:54,00,08,1, 11.9,1,1, -1.922, 10468.848, 311.405, 52743.894 23/01/18,07:19:54,01,08,1, 11.9,1,1, -1.922, 10468.836, 311.416, 52743.854 23/01/18,07:19:54,02,08,1, 11.9,1,1, -1.922, 10468.829, 311.394, 52743.886 23/01/18,07:19:54,03,08,1, 11.9,1,1, -1.922, 10468.806, 311.422, 52743.831 23/01/18,07:19:54,04,08,1, 11.9,1,1, -1.922, 10468.811, 311.434, 52743.861 23/01/18,07:19:54,05,08,1, 11.9,1,1, -1.922, 10468.771, 311.437, 52743.876 23/01/18,07:19:54,06,08,1, 11.9,1,1, -1.922, 10468.800, 311.464, 52743.894 23/01/18,07:19:54,07,08,1, 11.9,1,1, -1.922, 10468.774, 311.451, 52743.896 23/01/18,07:19:54,08,08,1, 11.9,1,1, -1.922, 10468.745, 311.485, 52743.842 23/01/18,07:19:54,09,08,1, 11.9,1,1, -1.922, 10468.715, 311.459, 52743.850 23/01/18,07:19:54,10,08,1, 11.9,1,1, -1.922, 10468.744, 311.501, 52743.869 23/01/18,07:19:54,11,08,1, 11.9,1,1, -1.922, 10468.700, 311.498, 52743.831 23/01/18,07:19:54,12,08,1, 11.9,1,1, -1.922, 10468.694, 311.487, 52743.827 23/01/18,07:19:54,13,08,1, 11.9,1,1, -1.922, 10468.675, 311.508, 52743.873 23/01/18,07:19:54,14,08,1, 11.9,1,1, -1.922, 10468.638, 311.544, 52743.854 23/01/18,07:19:54,15,08,1, 11.9,1,1, -1.922, 10468.682, 311.559, 52743.788 23/01/18,07:19:54,16,08,1, 11.9,1,1, -1.922, 10468.608, 311.597, 52743.967 23/01/18,07:19:54,17,08,1, 11.9,1,1, -1.922, 10468.599, 311.567, 52743.953 23/01/18,07:19:54,18,08,1, 11.9,1,1, -1.922, 10468.631, 311.567, 52743.964 23/01/18,07:19:54,19,08,1, 11.9,1,1, -1.922, 10468.640, 311.614, 52743.894 23/01/18,07:19:55,00,08,1, 11.9,1,1, -1.921, 10468.639, 311.614, 52743.894 23/01/18,07:19:55,01,08,1, 11.9,1,1, -1.921, 10468.601, 311.619, 52743.894 23/01/18,07:19:55,02,08,1, 11.9,1,1, -1.921, 10468.600, 311.626, 52743.904 23/01/18,07:19:55,03,08,1, 11.9,1,1, -1.921, 10468.577, 311.682, 52743.929 23/01/18,07:19:55,04,08,1, 11.9,1,1, -1.921, 10468.566, 311.626, 52743.835 23/01/18,07:19:55,05,08,1, 11.9,1,1, -1.921, 10468.562, 311.716, 52743.905 23/01/18,07:19:55,06,08,1, 11.9,1,1, -1.921, 10468.548, 311.680, 52743.899 23/01/18,07:19:55,07,08,1, 11.9,1,1, -1.921, 10468.540, 311.714, 52743.918 23/01/18,07:19:55,08,08,1, 11.9,1,1, -1.921, 10468.532, 311.728, 52743.906 23/01/18,07:19:55,09,08,1, 11.9,1,1, -1.921, 10468.533, 311.761, 52743.904 23/01/18,07:19:55,10,08,1, 11.9,1,1, -1.921, 10468.504, 311.734, 52743.890 23/01/18,07:19:55,11,08,1, 11.9,1,1, -1.921, 10468.502, 311.788, 52743.915 23/01/18,07:19:55,12,08,1, 11.9,1,1, -1.921, 10468.499, 311.783, 52743.905 23/01/18,07:19:55,13,08,1, 11.9,1,1, -1.921, 10468.468, 311.781, 52743.915 23/01/18,07:19:55,14,08,1, 11.9,1,1, -1.921, 10468.486, 311.798, 52743.918 23/01/18,07:19:55,15,08,1, 11.9,1,1, -1.921, 10468.474, 311.787, 52743.907 23/01/18,07:19:55,16,08,1, 11.9,1,1, -1.921, 10468.477, 311.814, 52743.936 23/01/18,07:19:55,17,08,1, 11.9,1,1, -1.921, 10468.457, 311.847, 52743.960 23/01/18,07:19:55,18,08,1, 11.9,1,1, -1.921, 10468.460, 311.835, 52743.912 23/01/18,07:19:55,19,08,1, 11.9,1,1, -1.921, 10468.432, 311.867, 52743.973 23/01/18,07:19:56,00,09,1, 11.9,1,1, -1.925, 10468.431, 311.867, 52743.973 23/01/18,07:19:56,01,09,1, 11.9,1,1, -1.925, 10468.400, 311.890, 52743.999 23/01/18,07:19:56,02,09,1, 11.9,1,1, -1.925, 10468.422, 311.874, 52743.952 23/01/18,07:19:56,03,09,1, 11.9,1,1, -1.925, 10468.390, 311.906, 52743.997 23/01/18,07:19:56,04,09,1, 11.9,1,1, -1.925, 10468.390, 311.913, 52744.014 23/01/18,07:19:56,05,09,1, 11.9,1,1, -1.925, 10468.386, 311.935, 52743.980 23/01/18,07:19:56,06,09,1, 11.9,1,1, -1.925, 10468.382, 311.937, 52743.967 23/01/18,07:19:56,07,09,1, 11.9,1,1, -1.925, 10468.359, 311.938, 52743.935 23/01/18,07:19:56,08,09,1, 11.9,1,1, -1.925, 10468.356, 311.937, 52743.949 23/01/18,07:19:56,09,09,1, 11.9,1,1, -1.925, 10468.324, 311.945, 52743.916 23/01/18,07:19:56,10,09,1, 11.9,1,1, -1.925, 10468.327, 311.977, 52743.919 23/01/18,07:19:56,11,09,1, 11.9,1,1, -1.925, 10468.315, 312.017, 52743.954 23/01/18,07:19:56,12,09,1, 11.9,1,1, -1.925, 10468.315, 312.000, 52743.919 23/01/18,07:19:56,13,09,1, 11.9,1,1, -1.925, 10468.316, 312.006, 52743.944 23/01/18,07:19:56,14,09,1, 11.9,1,1, -1.925, 10468.274, 312.004, 52743.941 23/01/18,07:19:56,15,09,1, 11.9,1,1, -1.925, 10468.289, 312.045, 52743.928 23/01/18,07:19:56,16,09,1, 11.9,1,1, -1.925, 10468.267, 312.057, 52743.944 23/01/18,07:19:56,17,09,1, 11.9,1,1, -1.925, 10468.262, 312.060, 52743.940 23/01/18,07:19:56,18,09,1, 11.9,1,1, -1.925, 10468.229, 312.076, 52743.958 23/01/18,07:19:56,19,09,1, 11.9,1,1, -1.925, 10468.223, 312.078, 52743.927 23/01/18,07:19:57,00,09,1, 11.9,1,1, -1.923, 10468.222, 312.078, 52743.927 23/01/18,07:19:57,01,09,1, 11.9,1,1, -1.923, 10468.180, 312.123, 52743.975 23/01/18,07:19:57,02,09,1, 11.9,1,1, -1.923, 10468.201, 312.134, 52744.106 23/01/18,07:19:57,03,09,1, 11.9,1,1, -1.923, 10468.183, 312.152, 52744.093 23/01/18,07:19:57,04,09,1, 11.9,1,1, -1.923, 10468.162, 312.168, 52744.101 23/01/18,07:19:57,05,09,1, 11.9,1,1, -1.923, 10468.154, 312.192, 52744.093 23/01/18,07:19:57,06,09,1, 11.9,1,1, -1.923, 10468.153, 312.192, 52744.076 23/01/18,07:19:57,07,09,1, 11.9,1,1, -1.923, 10468.139, 312.196, 52744.088 23/01/18,07:19:57,08,09,1, 11.9,1,1, -1.923, 10468.127, 312.199, 52744.104 23/01/18,07:19:57,09,09,1, 11.9,1,1, -1.923, 10468.118, 312.229, 52744.120 23/01/18,07:19:57,10,09,1, 11.9,1,1, -1.923, 10468.099, 312.251, 52744.111 23/01/18,07:19:57,11,09,1, 11.9,1,1, -1.923, 10468.105, 312.240, 52744.101 23/01/18,07:19:57,12,09,1, 11.9,1,1, -1.923, 10468.100, 312.269, 52744.093 23/01/18,07:19:57,13,09,1, 11.9,1,1, -1.923, 10468.088, 312.235, 52744.101 23/01/18,07:19:57,14,09,1, 11.9,1,1, -1.923, 10468.083, 312.242, 52744.081 23/01/18,07:19:57,15,09,1, 11.9,1,1, -1.923, 10468.040, 312.259, 52744.107 23/01/18,07:19:57,16,09,1, 11.9,1,1, -1.923, 10468.030, 312.301, 52744.068 23/01/18,07:19:57,17,09,1, 11.9,1,1, -1.923, 10468.031, 312.307, 52744.117 23/01/18,07:19:57,18,09,1, 11.9,1,1, -1.923, 10468.018, 312.323, 52744.086 23/01/18,07:19:57,19,09,1, 11.9,1,1, -1.923, 10467.981, 312.333, 52744.077 23/01/18,07:19:58,00,09,1, 11.9,1,1, -1.921, 10467.980, 312.333, 52744.077 23/01/18,07:19:58,01,09,1, 11.9,1,1, -1.921, 10467.973, 312.340, 52744.100 23/01/18,07:19:58,02,09,1, 11.9,1,1, -1.921, 10467.951, 312.335, 52744.105 23/01/18,07:19:58,03,09,1, 11.9,1,1, -1.921, 10467.942, 312.380, 52744.077 23/01/18,07:19:58,04,09,1, 11.9,1,1, -1.921, 10467.964, 312.385, 52744.103 23/01/18,07:19:58,05,09,1, 11.9,1,1, -1.921, 10467.931, 312.387, 52744.096 23/01/18,07:19:58,06,09,1, 11.9,1,1, -1.921, 10467.912, 312.403, 52744.100 23/01/18,07:19:58,07,09,1, 11.9,1,1, -1.921, 10467.896, 312.423, 52744.116 23/01/18,07:19:58,08,09,1, 11.9,1,1, -1.921, 10467.871, 312.430, 52744.097 23/01/18,07:19:58,09,09,1, 11.9,1,1, -1.921, 10467.887, 312.430, 52744.104 23/01/18,07:19:58,10,09,1, 11.9,1,1, -1.921, 10467.885, 312.441, 52744.126 23/01/18,07:19:58,11,09,1, 11.9,1,1, -1.921, 10467.844, 312.474, 52744.127 23/01/18,07:19:58,12,09,1, 11.9,1,1, -1.921, 10467.855, 312.488, 52744.088 23/01/18,07:19:58,13,09,1, 11.9,1,1, -1.921, 10467.826, 312.501, 52744.079 23/01/18,07:19:58,14,09,1, 11.9,1,1, -1.921, 10467.810, 312.513, 52744.144 23/01/18,07:19:58,15,09,1, 11.9,1,1, -1.921, 10467.818, 312.500, 52744.114 23/01/18,07:19:58,16,09,1, 11.9,1,1, -1.921, 10467.785, 312.532, 52744.102 23/01/18,07:19:58,17,09,1, 11.9,1,1, -1.921, 10467.771, 312.542, 52744.160 23/01/18,07:19:58,18,09,1, 11.9,1,1, -1.921, 10467.749, 312.550, 52744.103 23/01/18,07:19:58,19,09,1, 11.9,1,1, -1.921, 10467.754, 312.554, 52744.115 23/01/18,07:19:59,00,08,1, 11.9,1,1, -1.921, 10467.746, 312.554, 52744.115 23/01/18,07:19:59,01,08,1, 11.9,1,1, -1.921, 10467.743, 312.583, 52744.150 23/01/18,07:19:59,02,08,1, 11.9,1,1, -1.921, 10467.730, 312.603, 52744.138 23/01/18,07:19:59,03,08,1, 11.9,1,1, -1.921, 10467.709, 312.608, 52744.116 23/01/18,07:19:59,04,08,1, 11.9,1,1, -1.921, 10467.694, 312.630, 52744.133 23/01/18,07:19:59,05,08,1, 11.9,1,1, -1.921, 10467.693, 312.617, 52744.144 23/01/18,07:19:59,06,08,1, 11.9,1,1, -1.921, 10467.681, 312.642, 52744.141 23/01/18,07:19:59,07,08,1, 11.9,1,1, -1.921, 10467.669, 312.645, 52744.143 23/01/18,07:19:59,08,08,1, 11.9,1,1, -1.921, 10467.665, 312.649, 52743.996 23/01/18,07:19:59,09,08,1, 11.9,1,1, -1.921, 10467.665, 312.647, 52744.107 23/01/18,07:19:59,10,08,1, 11.9,1,1, -1.921, 10467.638, 312.677, 52744.135 23/01/18,07:19:59,11,08,1, 11.9,1,1, -1.921, 10467.619, 312.677, 52744.118 23/01/18,07:19:59,12,08,1, 11.9,1,1, -1.921, 10467.581, 312.719, 52744.137 23/01/18,07:19:59,13,08,1, 11.9,1,1, -1.921, 10467.584, 312.717, 52744.143 23/01/18,07:19:59,14,08,1, 11.9,1,1, -1.921, 10467.588, 312.713, 52744.108 23/01/18,07:19:59,15,08,1, 11.9,1,1, -1.921, 10467.571, 312.727, 52744.161 23/01/18,07:19:59,16,08,1, 11.9,1,1, -1.921, 10467.529, 312.733, 52744.126 23/01/18,07:19:59,17,08,1, 11.9,1,1, -1.921, 10467.522, 312.728, 52744.148 23/01/18,07:19:59,18,08,1, 11.9,1,1, -1.921, 10467.510, 312.752, 52744.134 23/01/18,07:19:59,19,08,1, 11.9,1,1, -1.921, 10467.490, 312.739, 52744.152 23/01/18,07:20:00,00,08,1, 11.9,1,1, -1.922, 10467.488, 312.739, 52744.152 23/01/18,07:20:00,01,08,1, 11.9,1,1, -1.922, 10467.467, 312.763, 52744.163 23/01/18,07:20:00,02,08,1, 11.9,1,1, -1.922, 10467.450, 312.775, 52743.956 23/01/18,07:20:00,03,08,1, 11.9,1,1, -1.922, 10467.455, 312.742, 52744.016 23/01/18,07:20:00,04,08,1, 11.9,1,1, -1.922, 10467.439, 312.766, 52743.992 23/01/18,07:20:00,05,08,1, 11.9,1,1, -1.922, 10467.407, 312.758, 52744.034 23/01/18,07:20:00,06,08,1, 11.9,1,1, -1.922, 10467.380, 312.764, 52744.017 23/01/18,07:20:00,07,08,1, 11.9,1,1, -1.922, 10467.387, 312.787, 52744.045 23/01/18,07:20:00,08,08,1, 11.9,1,1, -1.922, 10467.374, 312.826, 52744.028 23/01/18,07:20:00,09,08,1, 11.9,1,1, -1.922, 10467.372, 312.798, 52744.062 23/01/18,07:20:00,10,08,1, 11.9,1,1, -1.922, 10467.356, 312.819, 52744.041 23/01/18,07:20:00,11,08,1, 11.9,1,1, -1.922, 10467.307, 312.807, 52744.042 23/01/18,07:20:00,12,08,1, 11.9,1,1, -1.922, 10467.323, 312.817, 52744.031 23/01/18,07:20:00,13,08,1, 11.9,1,1, -1.922, 10467.319, 312.830, 52744.061 23/01/18,07:20:00,14,08,1, 11.9,1,1, -1.922, 10467.315, 312.850, 52744.052 23/01/18,07:20:00,15,08,1, 11.9,1,1, -1.922, 10467.278, 312.869, 52744.054 23/01/18,07:20:00,16,08,1, 11.9,1,1, -1.922, 10467.293, 312.875, 52744.041 23/01/18,07:20:00,17,08,1, 11.9,1,1, -1.922, 10467.278, 312.875, 52744.034 23/01/18,07:20:00,18,08,1, 11.9,1,1, -1.922, 10467.242, 312.867, 52744.262 23/01/18,07:20:00,19,08,1, 11.9,1,1, -1.922, 10467.263, 312.874, 52744.057 23/01/18,07:20:01,00,08,1, 11.9,1,1, -1.926, 10467.262, 312.874, 52744.057 23/01/18,07:20:01,01,08,1, 11.9,1,1, -1.926, 10467.216, 312.896, 52744.033 23/01/18,07:20:01,02,08,1, 11.9,1,1, -1.926, 10467.208, 312.888, 52744.065 23/01/18,07:20:01,03,08,1, 11.9,1,1, -1.926, 10467.191, 312.928, 52744.042 23/01/18,07:20:01,04,08,1, 11.9,1,1, -1.926, 10467.153, 312.935, 52744.066 23/01/18,07:20:01,05,08,1, 11.9,1,1, -1.926, 10467.161, 312.938, 52744.047 23/01/18,07:20:01,06,08,1, 11.9,1,1, -1.926, 10467.158, 312.967, 52744.069 23/01/18,07:20:01,07,08,1, 11.9,1,1, -1.926, 10467.136, 312.973, 52744.053 23/01/18,07:20:01,08,08,1, 11.9,1,1, -1.926, 10467.142, 312.961, 52744.052 23/01/18,07:20:01,09,08,1, 11.9,1,1, -1.926, 10467.114, 312.968, 52744.039 23/01/18,07:20:01,10,08,1, 11.9,1,1, -1.926, 10467.115, 312.989, 52744.048 23/01/18,07:20:01,11,08,1, 11.9,1,1, -1.926, 10467.094, 312.980, 52744.037 23/01/18,07:20:01,12,08,1, 11.9,1,1, -1.926, 10467.073, 313.003, 52744.031 23/01/18,07:20:01,13,08,1, 11.9,1,1, -1.926, 10467.066, 313.039, 52744.064 23/01/18,07:20:01,14,08,1, 11.9,1,1, -1.926, 10467.060, 313.025, 52744.061 23/01/18,07:20:01,15,08,1, 11.9,1,1, -1.926, 10467.052, 313.038, 52744.087 23/01/18,07:20:01,16,08,1, 11.9,1,1, -1.926, 10467.025, 313.032, 52744.043 23/01/18,07:20:01,17,08,1, 11.9,1,1, -1.926, 10467.023, 313.047, 52744.042 23/01/18,07:20:01,18,08,1, 11.9,1,1, -1.926, 10467.009, 313.009, 52744.057 23/01/18,07:20:01,19,08,1, 11.9,1,1, -1.926, 10466.981, 313.049, 52744.061 23/01/18,07:20:02,00,08,1, 11.9,1,1, -1.919, 10466.979, 313.049, 52744.061 23/01/18,07:20:02,01,08,1, 11.9,1,1, -1.919, 10466.967, 313.037, 52744.045 23/01/18,07:20:02,02,08,1, 11.9,1,1, -1.919, 10466.962, 313.051, 52744.036 23/01/18,07:20:02,03,08,1, 11.9,1,1, -1.919, 10466.950, 313.079, 52744.047 23/01/18,07:20:02,04,08,1, 11.9,1,1, -1.919, 10466.935, 313.072, 52744.039 23/01/18,07:20:02,05,08,1, 11.9,1,1, -1.919, 10466.947, 313.109, 52744.062 23/01/18,07:20:02,06,08,1, 11.9,1,1, -1.919, 10466.899, 313.102, 52744.047 23/01/18,07:20:02,07,08,1, 11.9,1,1, -1.919, 10466.908, 313.124, 52744.076 23/01/18,07:20:02,08,08,1, 11.9,1,1, -1.919, 10466.862, 313.109, 52744.021 23/01/18,07:20:02,09,08,1, 11.9,1,1, -1.919, 10466.864, 313.111, 52744.075 23/01/18,07:20:02,10,08,1, 11.9,1,1, -1.919, 10466.859, 313.095, 52744.075 23/01/18,07:20:02,11,08,1, 11.9,1,1, -1.919, 10466.852, 313.111, 52744.058 23/01/18,07:20:02,12,08,1, 11.9,1,1, -1.919, 10466.835, 313.096, 52744.046 23/01/18,07:20:02,13,08,1, 11.9,1,1, -1.919, 10466.824, 313.128, 52744.048 23/01/18,07:20:02,14,08,1, 11.9,1,1, -1.919, 10466.800, 313.143, 52744.007 23/01/18,07:20:02,15,08,1, 11.9,1,1, -1.919, 10466.772, 313.121, 52744.022 23/01/18,07:20:02,16,08,1, 11.9,1,1, -1.919, 10466.790, 313.144, 52744.037 23/01/18,07:20:02,17,08,1, 11.9,1,1, -1.919, 10466.747, 313.173, 52744.042 23/01/18,07:20:02,18,08,1, 11.9,1,1, -1.919, 10466.745, 313.130, 52744.054 23/01/18,07:20:02,19,08,1, 11.9,1,1, -1.919, 10466.728, 313.145, 52743.994 23/01/18,07:20:03,00,08,1, 11.9,1,1, -1.922, 10466.720, 313.145, 52743.994 23/01/18,07:20:03,01,08,1, 11.9,1,1, -1.922, 10466.698, 313.182, 52744.054 23/01/18,07:20:03,02,08,1, 11.9,1,1, -1.922, 10466.704, 313.194, 52744.048 23/01/18,07:20:03,03,08,1, 11.9,1,1, -1.922, 10466.690, 313.193, 52744.039 23/01/18,07:20:03,04,08,1, 11.9,1,1, -1.922, 10466.680, 313.228, 52744.116 23/01/18,07:20:03,05,08,1, 11.9,1,1, -1.922, 10466.651, 313.199, 52744.058 23/01/18,07:20:03,06,08,1, 11.9,1,1, -1.922, 10466.655, 313.200, 52744.052 23/01/18,07:20:03,07,08,1, 11.9,1,1, -1.922, 10466.630, 313.187, 52744.072 23/01/18,07:20:03,08,08,1, 11.9,1,1, -1.922, 10466.633, 313.217, 52744.058 23/01/18,07:20:03,09,08,1, 11.9,1,1, -1.922, 10466.615, 313.216, 52744.097 23/01/18,07:20:03,10,08,1, 11.9,1,1, -1.922, 10466.610, 313.224, 52744.047 23/01/18,07:20:03,11,08,1, 11.9,1,1, -1.922, 10466.586, 313.219, 52744.047 23/01/18,07:20:03,12,08,1, 11.9,1,1, -1.922, 10466.600, 313.258, 52744.039 23/01/18,07:20:03,13,08,1, 11.9,1,1, -1.922, 10466.551, 313.243, 52744.066 23/01/18,07:20:03,14,08,1, 11.9,1,1, -1.922, 10466.553, 313.267, 52744.025 23/01/18,07:20:03,15,08,1, 11.9,1,1, -1.922, 10466.551, 313.275, 52744.055 23/01/18,07:20:03,16,08,1, 11.9,1,1, -1.922, 10466.493, 313.246, 52744.002 23/01/18,07:20:03,17,08,1, 11.9,1,1, -1.922, 10466.524, 313.249, 52744.042 23/01/18,07:20:03,18,08,1, 11.9,1,1, -1.922, 10466.522, 313.279, 52743.795 23/01/18,07:20:03,19,08,1, 11.9,1,1, -1.922, 10466.510, 313.303, 52744.233 23/01/18,07:20:04,00,08,1, 11.8,1,1, -1.924, 10466.503, 313.303, 52744.233 23/01/18,07:20:04,01,08,1, 11.8,1,1, -1.924, 10466.432, 313.302, 52744.098 23/01/18,07:20:04,02,08,1, 11.8,1,1, -1.924, 10466.431, 313.302, 52744.056 23/01/18,07:20:04,03,08,1, 11.8,1,1, -1.924, 10466.442, 313.355, 52744.059 23/01/18,07:20:04,04,08,1, 11.8,1,1, -1.924, 10466.426, 313.298, 52744.048 23/01/18,07:20:04,05,08,1, 11.8,1,1, -1.924, 10466.418, 313.306, 52744.027 23/01/18,07:20:04,06,08,1, 11.8,1,1, -1.924, 10466.389, 313.318, 52744.072 23/01/18,07:20:04,07,08,1, 11.8,1,1, -1.924, 10466.375, 313.297, 52744.062 23/01/18,07:20:04,08,08,1, 11.8,1,1, -1.924, 10466.382, 313.327, 52744.071 23/01/18,07:20:04,09,08,1, 11.8,1,1, -1.924, 10466.349, 313.372, 52743.980 23/01/18,07:20:04,10,08,1, 11.8,1,1, -1.924, 10466.373, 313.360, 52744.132 23/01/18,07:20:04,11,08,1, 11.8,1,1, -1.924, 10466.378, 313.355, 52743.997 23/01/18,07:20:04,12,08,1, 11.8,1,1, -1.924, 10466.362, 313.375, 52744.043 23/01/18,07:20:04,13,08,1, 11.8,1,1, -1.924, 10466.338, 313.393, 52744.066 23/01/18,07:20:04,14,08,1, 11.8,1,1, -1.924, 10466.337, 313.417, 52744.063 23/01/18,07:20:04,15,08,1, 11.8,1,1, -1.924, 10466.300, 313.395, 52744.080 23/01/18,07:20:04,16,08,1, 11.8,1,1, -1.924, 10466.321, 313.397, 52744.064 23/01/18,07:20:04,17,08,1, 11.8,1,1, -1.924, 10466.286, 313.413, 52744.085 23/01/18,07:20:04,18,08,1, 11.8,1,1, -1.924, 10466.275, 313.432, 52744.062 23/01/18,07:20:04,19,08,1, 11.8,1,1, -1.924, 10466.267, 313.432, 52744.055 23/01/18,07:20:05,00,09,1, 11.9,1,1, -1.923, 10466.261, 313.432, 52744.055 23/01/18,07:20:05,01,09,1, 11.9,1,1, -1.923, 10466.259, 313.460, 52744.073 23/01/18,07:20:05,02,09,1, 11.9,1,1, -1.923, 10466.226, 313.444, 52744.043 23/01/18,07:20:05,03,09,1, 11.9,1,1, -1.923, 10466.197, 313.501, 52744.085 23/01/18,07:20:05,04,09,1, 11.9,1,1, -1.923, 10466.223, 313.485, 52744.075 23/01/18,07:20:05,05,09,1, 11.9,1,1, -1.923, 10466.193, 313.519, 52744.075 23/01/18,07:20:05,06,09,1, 11.9,1,1, -1.923, 10466.177, 313.519, 52744.083 23/01/18,07:20:05,07,09,1, 11.9,1,1, -1.923, 10466.180, 313.539, 52744.085 23/01/18,07:20:05,08,09,1, 11.9,1,1, -1.923, 10466.167, 313.519, 52744.097 23/01/18,07:20:05,09,09,1, 11.9,1,1, -1.923, 10466.140, 313.528, 52744.052 23/01/18,07:20:05,10,09,1, 11.9,1,1, -1.923, 10466.127, 313.558, 52744.062 23/01/18,07:20:05,11,09,1, 11.9,1,1, -1.923, 10466.119, 313.570, 52744.054 23/01/18,07:20:05,12,09,1, 11.9,1,1, -1.923, 10466.111, 313.558, 52744.005 23/01/18,07:20:05,13,09,1, 11.9,1,1, -1.923, 10466.113, 313.563, 52744.056 23/01/18,07:20:05,14,09,1, 11.9,1,1, -1.923, 10466.080, 313.566, 52744.055 23/01/18,07:20:05,15,09,1, 11.9,1,1, -1.923, 10466.076, 313.600, 52744.065 23/01/18,07:20:05,16,09,1, 11.9,1,1, -1.923, 10466.070, 313.594, 52744.063 23/01/18,07:20:05,17,09,1, 11.9,1,1, -1.923, 10466.023, 313.593, 52744.084 23/01/18,07:20:05,18,09,1, 11.9,1,1, -1.923, 10466.029, 313.608, 52744.045 23/01/18,07:20:05,19,09,1, 11.9,1,1, -1.923, 10466.025, 313.612, 52744.062 23/01/18,07:20:06,00,09,1, 11.9,1,1, -1.920, 10466.019, 313.612, 52744.062 23/01/18,07:20:06,01,09,1, 11.9,1,1, -1.920, 10466.027, 313.626, 52744.102 23/01/18,07:20:06,02,09,1, 11.9,1,1, -1.920, 10465.993, 313.642, 52744.030 23/01/18,07:20:06,03,09,1, 11.9,1,1, -1.920, 10465.985, 313.640, 52744.078 23/01/18,07:20:06,04,09,1, 11.9,1,1, -1.920, 10465.962, 313.611, 52744.023 23/01/18,07:20:06,05,09,1, 11.9,1,1, -1.920, 10465.973, 313.645, 52744.072 23/01/18,07:20:06,06,09,1, 11.9,1,1, -1.920, 10465.938, 313.689, 52744.090 23/01/18,07:20:06,07,09,1, 11.9,1,1, -1.920, 10465.948, 313.665, 52744.075 23/01/18,07:20:06,08,09,1, 11.9,1,1, -1.920, 10465.915, 313.670, 52744.102 23/01/18,07:20:06,09,09,1, 11.9,1,1, -1.920, 10465.950, 313.701, 52744.126 23/01/18,07:20:06,10,09,1, 11.9,1,1, -1.920, 10465.904, 313.688, 52744.102 23/01/18,07:20:06,11,09,1, 11.9,1,1, -1.920, 10465.876, 313.727, 52744.092 23/01/18,07:20:06,12,09,1, 11.9,1,1, -1.920, 10465.871, 313.726, 52744.064 23/01/18,07:20:06,13,09,1, 11.9,1,1, -1.920, 10465.887, 313.704, 52743.948 23/01/18,07:20:06,14,09,1, 11.9,1,1, -1.920, 10465.843, 313.732, 52744.119 23/01/18,07:20:06,15,09,1, 11.9,1,1, -1.920, 10465.877, 313.751, 52744.110 23/01/18,07:20:06,16,09,1, 11.9,1,1, -1.920, 10465.819, 313.745, 52744.096 23/01/18,07:20:06,17,09,1, 11.9,1,1, -1.920, 10465.840, 313.757, 52744.121 23/01/18,07:20:06,18,09,1, 11.9,1,1, -1.920, 10465.842, 313.781, 52744.090 23/01/18,07:20:06,19,09,1, 11.9,1,1, -1.920, 10465.816, 313.784, 52744.063 23/01/18,07:20:07,00,09,1, 11.9,1,1, -1.922, 10465.810, 313.784, 52744.063 23/01/18,07:20:07,01,09,1, 11.9,1,1, -1.922, 10465.788, 313.767, 52744.095 23/01/18,07:20:07,02,09,1, 11.9,1,1, -1.922, 10465.779, 313.793, 52744.097 23/01/18,07:20:07,03,09,1, 11.9,1,1, -1.922, 10465.752, 313.800, 52744.066 23/01/18,07:20:07,04,09,1, 11.9,1,1, -1.922, 10465.734, 313.796, 52744.072 23/01/18,07:20:07,05,09,1, 11.9,1,1, -1.922, 10465.754, 313.832, 52744.082 23/01/18,07:20:07,06,09,1, 11.9,1,1, -1.922, 10465.713, 313.822, 52744.080 23/01/18,07:20:07,07,09,1, 11.9,1,1, -1.922, 10465.705, 313.825, 52743.997 23/01/18,07:20:07,08,09,1, 11.9,1,1, -1.922, 10465.700, 313.830, 52744.142 23/01/18,07:20:07,09,09,1, 11.9,1,1, -1.922, 10465.678, 313.823, 52744.100 23/01/18,07:20:07,10,09,1, 11.9,1,1, -1.922, 10465.669, 313.826, 52743.881 23/01/18,07:20:07,11,09,1, 11.9,1,1, -1.922, 10465.630, 313.854, 52744.117 23/01/18,07:20:07,12,09,1, 11.9,1,1, -1.922, 10465.627, 313.828, 52744.147 23/01/18,07:20:07,13,09,1, 11.9,1,1, -1.922, 10465.618, 313.844, 52744.097 23/01/18,07:20:07,14,09,1, 11.9,1,1, -1.922, 10465.612, 313.871, 52744.075 23/01/18,07:20:07,15,09,1, 11.9,1,1, -1.922, 10465.619, 313.876, 52744.087 23/01/18,07:20:07,16,09,1, 11.9,1,1, -1.922, 10465.601, 313.870, 52744.063 23/01/18,07:20:07,17,09,1, 11.9,1,1, -1.922, 10465.606, 313.867, 52744.081 23/01/18,07:20:07,18,09,1, 11.9,1,1, -1.922, 10465.581, 313.850, 52744.094 23/01/18,07:20:07,19,09,1, 11.9,1,1, -1.922, 10465.521, 313.895, 52744.131 23/01/18,07:20:08,00,09,1, 11.9,1,1, -1.925, 10465.518, 313.895, 52744.131 23/01/18,07:20:08,01,09,1, 11.9,1,1, -1.925, 10465.550, 313.903, 52744.039 23/01/18,07:20:08,02,09,1, 11.9,1,1, -1.925, 10465.525, 313.887, 52744.077 23/01/18,07:20:08,03,09,1, 11.9,1,1, -1.925, 10465.533, 313.904, 52744.104 23/01/18,07:20:08,04,09,1, 11.9,1,1, -1.925, 10465.520, 313.919, 52744.112 23/01/18,07:20:08,05,09,1, 11.9,1,1, -1.925, 10465.506, 313.908, 52744.037 23/01/18,07:20:08,06,09,1, 11.9,1,1, -1.925, 10465.492, 313.931, 52744.055 23/01/18,07:20:08,07,09,1, 11.9,1,1, -1.925, 10465.479, 313.922, 52744.023 23/01/18,07:20:08,08,09,1, 11.9,1,1, -1.925, 10465.459, 313.948, 52744.018 23/01/18,07:20:08,09,09,1, 11.9,1,1, -1.925, 10465.428, 313.966, 52744.262 23/01/18,07:20:08,10,09,1, 11.9,1,1, -1.925, 10465.469, 313.952, 52744.004 23/01/18,07:20:08,11,09,1, 11.9,1,1, -1.925, 10465.424, 313.963, 52743.994 23/01/18,07:20:08,12,09,1, 11.9,1,1, -1.925, 10465.415, 313.947, 52743.986 23/01/18,07:20:08,13,09,1, 11.9,1,1, -1.925, 10465.363, 313.977, 52744.048 23/01/18,07:20:08,14,09,1, 11.9,1,1, -1.925, 10465.395, 314.004, 52744.025 23/01/18,07:20:08,15,09,1, 11.9,1,1, -1.925, 10465.359, 314.007, 52744.073 23/01/18,07:20:08,16,09,1, 11.9,1,1, -1.925, 10465.320, 313.991, 52744.017 23/01/18,07:20:08,17,09,1, 11.9,1,1, -1.925, 10465.355, 314.029, 52744.059 23/01/18,07:20:08,18,09,1, 11.9,1,1, -1.925, 10465.343, 314.023, 52744.052 23/01/18,07:20:08,19,09,1, 11.9,1,1, -1.925, 10465.315, 314.049, 52744.026 23/01/18,07:20:09,00,09,1, 11.9,1,1, -1.922, 10465.310, 314.049, 52744.026 23/01/18,07:20:09,01,09,1, 11.9,1,1, -1.922, 10465.279, 314.046, 52744.045 23/01/18,07:20:09,02,09,1, 11.9,1,1, -1.922, 10465.282, 314.103, 52744.045 23/01/18,07:20:09,03,09,1, 11.9,1,1, -1.922, 10465.264, 314.052, 52744.080 23/01/18,07:20:09,04,09,1, 11.9,1,1, -1.922, 10465.231, 314.062, 52744.065 23/01/18,07:20:09,05,09,1, 11.9,1,1, -1.922, 10465.257, 314.075, 52744.064 23/01/18,07:20:09,06,09,1, 11.9,1,1, -1.922, 10465.219, 314.107, 52744.027 23/01/18,07:20:09,07,09,1, 11.9,1,1, -1.922, 10465.216, 314.076, 52744.044 23/01/18,07:20:09,08,09,1, 11.9,1,1, -1.922, 10465.218, 314.112, 52744.044 23/01/18,07:20:09,09,09,1, 11.9,1,1, -1.922, 10465.183, 314.119, 52744.044 23/01/18,07:20:09,10,09,1, 11.9,1,1, -1.922, 10465.193, 314.136, 52744.063 23/01/18,07:20:09,11,09,1, 11.9,1,1, -1.922, 10465.167, 314.151, 52744.041 23/01/18,07:20:09,12,09,1, 11.9,1,1, -1.922, 10465.164, 314.137, 52744.042 23/01/18,07:20:09,13,09,1, 11.9,1,1, -1.922, 10465.136, 314.129, 52744.038 23/01/18,07:20:09,14,09,1, 11.9,1,1, -1.922, 10465.150, 314.184, 52744.070 23/01/18,07:20:09,15,09,1, 11.9,1,1, -1.922, 10465.127, 314.189, 52744.057 23/01/18,07:20:09,16,09,1, 11.9,1,1, -1.922, 10465.091, 314.180, 52744.082 23/01/18,07:20:09,17,09,1, 11.9,1,1, -1.922, 10465.103, 314.211, 52744.058 23/01/18,07:20:09,18,09,1, 11.9,1,1, -1.922, 10465.065, 314.218, 52744.000 23/01/18,07:20:09,19,09,1, 11.9,1,1, -1.922, 10465.082, 314.220, 52744.103 23/01/18,07:20:10,00,09,1, 11.8,1,1, -1.922, 10465.076, 314.220, 52744.103 23/01/18,07:20:10,01,09,1, 11.8,1,1, -1.922, 10465.074, 314.206, 52744.021 23/01/18,07:20:10,02,09,1, 11.8,1,1, -1.922, 10465.012, 314.202, 52743.982 23/01/18,07:20:10,03,09,1, 11.8,1,1, -1.922, 10465.006, 314.260, 52744.044 23/01/18,07:20:10,04,09,1, 11.8,1,1, -1.922, 10465.019, 314.260, 52744.027 23/01/18,07:20:10,05,09,1, 11.8,1,1, -1.922, 10464.975, 314.260, 52744.028 23/01/18,07:20:10,06,09,1, 11.8,1,1, -1.922, 10464.977, 314.242, 52744.014 23/01/18,07:20:10,07,09,1, 11.8,1,1, -1.922, 10464.953, 314.293, 52744.016 23/01/18,07:20:10,08,09,1, 11.8,1,1, -1.922, 10464.936, 314.268, 52744.030 23/01/18,07:20:10,09,09,1, 11.8,1,1, -1.922, 10464.926, 314.294, 52744.005 23/01/18,07:20:10,10,09,1, 11.8,1,1, -1.922, 10464.914, 314.318, 52744.059 23/01/18,07:20:10,11,09,1, 11.8,1,1, -1.922, 10464.891, 314.302, 52743.992 23/01/18,07:20:10,12,09,1, 11.8,1,1, -1.922, 10464.890, 314.316, 52743.998 23/01/18,07:20:10,13,09,1, 11.8,1,1, -1.922, 10464.872, 314.324, 52744.037 23/01/18,07:20:10,14,09,1, 11.8,1,1, -1.922, 10464.839, 314.298, 52744.000 23/01/18,07:20:10,15,09,1, 11.8,1,1, -1.922, 10464.826, 314.336, 52744.006 23/01/18,07:20:10,16,09,1, 11.8,1,1, -1.922, 10464.819, 314.312, 52743.990 23/01/18,07:20:10,17,09,1, 11.8,1,1, -1.922, 10464.795, 314.333, 52744.020 23/01/18,07:20:10,18,09,1, 11.8,1,1, -1.922, 10464.784, 314.348, 52744.042 23/01/18,07:20:10,19,09,1, 11.8,1,1, -1.922, 10464.772, 314.340, 52743.993 23/01/18,07:20:11,00,09,1, 11.9,1,1, -1.924, 10464.767, 314.340, 52743.993 23/01/18,07:20:11,01,09,1, 11.9,1,1, -1.924, 10464.751, 314.377, 52744.033 23/01/18,07:20:11,02,09,1, 11.9,1,1, -1.924, 10464.716, 314.383, 52744.016 23/01/18,07:20:11,03,09,1, 11.9,1,1, -1.924, 10464.689, 314.376, 52743.990 23/01/18,07:20:11,04,09,1, 11.9,1,1, -1.924, 10464.688, 314.410, 52744.025 23/01/18,07:20:11,05,09,1, 11.9,1,1, -1.924, 10464.670, 314.423, 52744.028 23/01/18,07:20:11,06,09,1, 11.9,1,1, -1.924, 10464.669, 314.404, 52744.007 23/01/18,07:20:11,07,09,1, 11.9,1,1, -1.924, 10464.665, 314.411, 52743.794 23/01/18,07:20:11,08,09,1, 11.9,1,1, -1.924, 10464.654, 314.436, 52743.947 23/01/18,07:20:11,09,09,1, 11.9,1,1, -1.924, 10464.606, 314.455, 52743.959 23/01/18,07:20:11,10,09,1, 11.9,1,1, -1.924, 10464.622, 314.466, 52743.998 23/01/18,07:20:11,11,09,1, 11.9,1,1, -1.924, 10464.610, 314.479, 52744.019 23/01/18,07:20:11,12,09,1, 11.9,1,1, -1.924, 10464.606, 314.471, 52744.019 23/01/18,07:20:11,13,09,1, 11.9,1,1, -1.924, 10464.575, 314.467, 52743.986 23/01/18,07:20:11,14,09,1, 11.9,1,1, -1.924, 10464.555, 314.470, 52743.961 23/01/18,07:20:11,15,09,1, 11.9,1,1, -1.924, 10464.551, 314.487, 52743.999 23/01/18,07:20:11,16,09,1, 11.9,1,1, -1.924, 10464.510, 314.497, 52743.948 23/01/18,07:20:11,17,09,1, 11.9,1,1, -1.924, 10464.508, 314.513, 52743.976 23/01/18,07:20:11,18,09,1, 11.9,1,1, -1.924, 10464.495, 314.545, 52744.008 23/01/18,07:20:11,19,09,1, 11.9,1,1, -1.924, 10464.467, 314.541, 52743.970 23/01/18,07:20:12,00,09,1, 11.9,1,1, -1.924, 10464.467, 314.541, 52743.970 23/01/18,07:20:12,01,09,1, 11.9,1,1, -1.924, 10464.466, 314.554, 52743.856 23/01/18,07:20:12,02,09,1, 11.9,1,1, -1.924, 10464.403, 314.544, 52743.997 23/01/18,07:20:12,03,09,1, 11.9,1,1, -1.924, 10464.411, 314.542, 52744.000 23/01/18,07:20:12,04,09,1, 11.9,1,1, -1.924, 10464.429, 314.551, 52743.990 23/01/18,07:20:12,05,09,1, 11.9,1,1, -1.924, 10464.391, 314.553, 52743.965 23/01/18,07:20:12,06,09,1, 11.9,1,1, -1.924, 10464.387, 314.594, 52743.971 23/01/18,07:20:12,07,09,1, 11.9,1,1, -1.924, 10464.372, 314.593, 52743.953 23/01/18,07:20:12,08,09,1, 11.9,1,1, -1.924, 10464.361, 314.609, 52743.922 23/01/18,07:20:12,09,09,1, 11.9,1,1, -1.924, 10464.364, 314.598, 52743.932 23/01/18,07:20:12,10,09,1, 11.9,1,1, -1.924, 10464.350, 314.617, 52743.979 23/01/18,07:20:12,11,09,1, 11.9,1,1, -1.924, 10464.292, 314.655, 52744.050 23/01/18,07:20:12,12,09,1, 11.9,1,1, -1.924, 10464.331, 314.655, 52743.925 23/01/18,07:20:12,13,09,1, 11.9,1,1, -1.924, 10464.314, 314.623, 52743.921 23/01/18,07:20:12,14,09,1, 11.9,1,1, -1.924, 10464.292, 314.677, 52743.931 23/01/18,07:20:12,15,09,1, 11.9,1,1, -1.924, 10464.266, 314.688, 52743.946 23/01/18,07:20:12,16,09,1, 11.9,1,1, -1.924, 10464.292, 314.676, 52743.969 23/01/18,07:20:12,17,09,1, 11.9,1,1, -1.924, 10464.269, 314.687, 52743.959 23/01/18,07:20:12,18,09,1, 11.9,1,1, -1.924, 10464.275, 314.689, 52743.979 23/01/18,07:20:12,19,09,1, 11.9,1,1, -1.924, 10464.235, 314.691, 52743.932 23/01/18,07:20:13,00,09,1, 11.9,1,1, -1.922, 10464.233, 314.691, 52743.932 23/01/18,07:20:13,01,09,1, 11.9,1,1, -1.922, 10464.179, 314.706, 52743.914 23/01/18,07:20:13,02,09,1, 11.9,1,1, -1.922, 10464.148, 314.675, 52743.870 23/01/18,07:20:13,03,09,1, 11.9,1,1, -1.922, 10464.174, 314.727, 52743.970 23/01/18,07:20:13,04,09,1, 11.9,1,1, -1.922, 10464.158, 314.743, 52743.930 23/01/18,07:20:13,05,09,1, 11.9,1,1, -1.922, 10464.131, 314.782, 52743.921 23/01/18,07:20:13,06,09,1, 11.9,1,1, -1.922, 10464.117, 314.741, 52743.896 23/01/18,07:20:13,07,09,1, 11.9,1,1, -1.922, 10464.060, 314.738, 52743.902 23/01/18,07:20:13,08,09,1, 11.9,1,1, -1.922, 10464.065, 314.739, 52743.881 23/01/18,07:20:13,09,09,1, 11.9,1,1, -1.922, 10464.059, 314.776, 52743.917 23/01/18,07:20:13,10,09,1, 11.9,1,1, -1.922, 10464.041, 314.781, 52743.905 23/01/18,07:20:13,11,09,1, 11.9,1,1, -1.922, 10464.031, 314.774, 52743.897 23/01/18,07:20:13,12,09,1, 11.9,1,1, -1.922, 10464.036, 314.786, 52743.899 23/01/18,07:20:13,13,09,1, 11.9,1,1, -1.922, 10464.002, 314.786, 52743.909 23/01/18,07:20:13,14,09,1, 11.9,1,1, -1.922, 10463.960, 314.772, 52743.880 23/01/18,07:20:13,15,09,1, 11.9,1,1, -1.922, 10463.965, 314.830, 52743.875 23/01/18,07:20:13,16,09,1, 11.9,1,1, -1.922, 10463.951, 314.832, 52743.902 23/01/18,07:20:13,17,09,1, 11.9,1,1, -1.922, 10463.938, 314.811, 52743.847 23/01/18,07:20:13,18,09,1, 11.9,1,1, -1.922, 10463.889, 314.819, 52743.842 23/01/18,07:20:13,19,09,1, 11.9,1,1, -1.922, 10463.922, 314.861, 52743.895 23/01/18,07:20:14,00,09,1, 11.8,1,1, -1.924, 10463.916, 314.861, 52743.895 23/01/18,07:20:14,01,09,1, 11.8,1,1, -1.924, 10463.869, 314.861, 52743.825 23/01/18,07:20:14,02,09,1, 11.8,1,1, -1.924, 10463.846, 314.876, 52743.878 23/01/18,07:20:14,03,09,1, 11.8,1,1, -1.924, 10463.836, 314.878, 52743.861 23/01/18,07:20:14,04,09,1, 11.8,1,1, -1.924, 10463.838, 314.875, 52743.877 23/01/18,07:20:14,05,09,1, 11.8,1,1, -1.924, 10463.829, 314.882, 52743.890 23/01/18,07:20:14,06,09,1, 11.8,1,1, -1.924, 10463.812, 314.901, 52743.862 23/01/18,07:20:14,07,09,1, 11.8,1,1, -1.924, 10463.781, 314.899, 52743.847 23/01/18,07:20:14,08,09,1, 11.8,1,1, -1.924, 10463.775, 314.909, 52743.868 23/01/18,07:20:14,09,09,1, 11.8,1,1, -1.924, 10463.774, 314.924, 52743.885 23/01/18,07:20:14,10,09,1, 11.8,1,1, -1.924, 10463.760, 314.923, 52743.890 23/01/18,07:20:14,11,09,1, 11.8,1,1, -1.924, 10463.744, 314.945, 52743.877 23/01/18,07:20:14,12,09,1, 11.8,1,1, -1.924, 10463.740, 314.956, 52743.868 23/01/18,07:20:14,13,09,1, 11.8,1,1, -1.924, 10463.733, 314.964, 52743.862 23/01/18,07:20:14,14,09,1, 11.8,1,1, -1.924, 10463.695, 314.980, 52743.857 23/01/18,07:20:14,15,09,1, 11.8,1,1, -1.924, 10463.692, 314.984, 52743.848 23/01/18,07:20:14,16,09,1, 11.8,1,1, -1.924, 10463.660, 314.975, 52743.840 23/01/18,07:20:14,17,09,1, 11.8,1,1, -1.924, 10463.633, 315.019, 52743.866 23/01/18,07:20:14,18,09,1, 11.8,1,1, -1.924, 10463.633, 315.008, 52743.835 23/01/18,07:20:14,19,09,1, 11.8,1,1, -1.924, 10463.609, 315.032, 52743.814 23/01/18,07:20:15,00,09,1, 11.9,1,1, -1.923, 10463.607, 315.032, 52743.814 23/01/18,07:20:15,01,09,1, 11.9,1,1, -1.923, 10463.569, 315.018, 52743.833 23/01/18,07:20:15,02,09,1, 11.9,1,1, -1.923, 10463.566, 315.028, 52743.816 23/01/18,07:20:15,03,09,1, 11.9,1,1, -1.923, 10463.545, 315.047, 52743.845 23/01/18,07:20:15,04,09,1, 11.9,1,1, -1.923, 10463.537, 315.075, 52743.841 23/01/18,07:20:15,05,09,1, 11.9,1,1, -1.923, 10463.515, 315.037, 52743.806 23/01/18,07:20:15,06,09,1, 11.9,1,1, -1.923, 10463.486, 315.077, 52743.781 23/01/18,07:20:15,07,09,1, 11.9,1,1, -1.923, 10463.480, 315.119, 52743.838 23/01/18,07:20:15,08,09,1, 11.9,1,1, -1.923, 10463.459, 315.106, 52743.825 23/01/18,07:20:15,09,09,1, 11.9,1,1, -1.923, 10463.430, 315.103, 52743.753 23/01/18,07:20:15,10,09,1, 11.9,1,1, -1.923, 10463.447, 315.099, 52743.803 23/01/18,07:20:15,11,09,1, 11.9,1,1, -1.923, 10463.431, 315.148, 52743.845 23/01/18,07:20:15,12,09,1, 11.9,1,1, -1.923, 10463.386, 315.116, 52743.790 23/01/18,07:20:15,13,09,1, 11.9,1,1, -1.923, 10463.366, 315.130, 52743.803 23/01/18,07:20:15,14,09,1, 11.9,1,1, -1.923, 10463.377, 315.161, 52743.815 23/01/18,07:20:15,15,09,1, 11.9,1,1, -1.923, 10463.349, 315.145, 52743.770 23/01/18,07:20:15,16,09,1, 11.9,1,1, -1.923, 10463.312, 315.159, 52743.779 23/01/18,07:20:15,17,09,1, 11.9,1,1, -1.923, 10463.324, 315.157, 52743.783 23/01/18,07:20:15,18,09,1, 11.9,1,1, -1.923, 10463.290, 315.157, 52743.812 23/01/18,07:20:15,19,09,1, 11.9,1,1, -1.923, 10463.289, 315.167, 52743.784 23/01/18,07:20:16,00,09,1, 11.9,1,1, -1.924, 10463.282, 315.167, 52743.784 23/01/18,07:20:16,01,09,1, 11.9,1,1, -1.924, 10463.242, 315.184, 52743.780 23/01/18,07:20:16,02,09,1, 11.9,1,1, -1.924, 10463.225, 315.201, 52743.775 23/01/18,07:20:16,03,09,1, 11.9,1,1, -1.924, 10463.227, 315.233, 52743.754 23/01/18,07:20:16,04,09,1, 11.9,1,1, -1.924, 10463.210, 315.240, 52743.758 23/01/18,07:20:16,05,09,1, 11.9,1,1, -1.924, 10463.191, 315.260, 52743.750 23/01/18,07:20:16,06,09,1, 11.9,1,1, -1.924, 10463.208, 315.293, 52743.789 23/01/18,07:20:16,07,09,1, 11.9,1,1, -1.924, 10463.185, 315.285, 52743.779 23/01/18,07:20:16,08,09,1, 11.9,1,1, -1.924, 10463.168, 315.272, 52743.808 23/01/18,07:20:16,09,09,1, 11.9,1,1, -1.924, 10463.171, 315.309, 52743.787 23/01/18,07:20:16,10,09,1, 11.9,1,1, -1.924, 10463.127, 315.289, 52743.766 23/01/18,07:20:16,11,09,1, 11.9,1,1, -1.924, 10463.145, 315.346, 52743.776 23/01/18,07:20:16,12,09,1, 11.9,1,1, -1.924, 10463.122, 315.353, 52743.759 23/01/18,07:20:16,13,09,1, 11.9,1,1, -1.924, 10463.091, 315.354, 52743.748 23/01/18,07:20:16,14,09,1, 11.9,1,1, -1.924, 10463.059, 315.345, 52743.712 23/01/18,07:20:16,15,09,1, 11.9,1,1, -1.924, 10463.060, 315.338, 52743.731 23/01/18,07:20:16,16,09,1, 11.9,1,1, -1.924, 10463.063, 315.346, 52743.727 23/01/18,07:20:16,17,09,1, 11.9,1,1, -1.924, 10463.062, 315.355, 52743.726 23/01/18,07:20:16,18,09,1, 11.9,1,1, -1.924, 10463.055, 315.371, 52743.750 23/01/18,07:20:16,19,09,1, 11.9,1,1, -1.924, 10463.037, 315.380, 52743.722 23/01/18,07:20:17,00,09,1, 11.9,1,1, -1.925, 10463.032, 315.380, 52743.722 23/01/18,07:20:17,01,09,1, 11.9,1,1, -1.925, 10463.007, 315.377, 52743.689 23/01/18,07:20:17,02,09,1, 11.9,1,1, -1.925, 10463.032, 315.411, 52743.696 23/01/18,07:20:17,03,09,1, 11.9,1,1, -1.925, 10463.000, 315.395, 52743.699 23/01/18,07:20:17,04,09,1, 11.9,1,1, -1.925, 10462.991, 315.377, 52743.705 23/01/18,07:20:17,05,09,1, 11.9,1,1, -1.925, 10462.964, 315.444, 52743.694 23/01/18,07:20:17,06,09,1, 11.9,1,1, -1.925, 10462.938, 315.422, 52743.667 23/01/18,07:20:17,07,09,1, 11.9,1,1, -1.925, 10462.938, 315.440, 52743.669 23/01/18,07:20:17,08,09,1, 11.9,1,1, -1.925, 10462.944, 315.452, 52743.683 23/01/18,07:20:17,09,09,1, 11.9,1,1, -1.925, 10462.943, 315.473, 52743.688 23/01/18,07:20:17,10,09,1, 11.9,1,1, -1.925, 10462.925, 315.469, 52743.676 23/01/18,07:20:17,11,09,1, 11.9,1,1, -1.925, 10462.917, 315.496, 52743.660 23/01/18,07:20:17,12,09,1, 11.9,1,1, -1.925, 10462.895, 315.479, 52743.641 23/01/18,07:20:17,13,09,1, 11.9,1,1, -1.925, 10462.878, 315.489, 52743.657 23/01/18,07:20:17,14,09,1, 11.9,1,1, -1.925, 10462.880, 315.498, 52743.626 23/01/18,07:20:17,15,09,1, 11.9,1,1, -1.925, 10462.867, 315.504, 52743.846 23/01/18,07:20:17,16,09,1, 11.9,1,1, -1.925, 10462.871, 315.499, 52743.522 23/01/18,07:20:17,17,09,1, 11.9,1,1, -1.925, 10462.831, 315.525, 52743.511 23/01/18,07:20:17,18,09,1, 11.9,1,1, -1.925, 10462.868, 315.516, 52743.493 23/01/18,07:20:17,19,09,1, 11.9,1,1, -1.925, 10462.819, 315.515, 52743.567 23/01/18,07:20:18,00,09,1, 11.9,1,1, -1.921, 10462.815, 315.515, 52743.567 23/01/18,07:20:18,01,09,1, 11.9,1,1, -1.921, 10462.824, 315.522, 52743.605 23/01/18,07:20:18,02,09,1, 11.9,1,1, -1.921, 10462.766, 315.520, 52743.578 23/01/18,07:20:18,03,09,1, 11.9,1,1, -1.921, 10462.767, 315.547, 52743.571 23/01/18,07:20:18,04,09,1, 11.9,1,1, -1.921, 10462.769, 315.556, 52743.577 23/01/18,07:20:18,05,09,1, 11.9,1,1, -1.921, 10462.739, 315.573, 52743.588 23/01/18,07:20:18,06,09,1, 11.9,1,1, -1.921, 10462.743, 315.582, 52743.576 23/01/18,07:20:18,07,09,1, 11.9,1,1, -1.921, 10462.720, 315.577, 52743.583 23/01/18,07:20:18,08,09,1, 11.9,1,1, -1.921, 10462.735, 315.595, 52743.629 23/01/18,07:20:18,09,09,1, 11.9,1,1, -1.921, 10462.679, 315.600, 52743.557 23/01/18,07:20:18,10,09,1, 11.9,1,1, -1.921, 10462.695, 315.580, 52743.608 23/01/18,07:20:18,11,09,1, 11.9,1,1, -1.921, 10462.693, 315.563, 52743.576 23/01/18,07:20:18,12,09,1, 11.9,1,1, -1.921, 10462.629, 315.603, 52743.469 23/01/18,07:20:18,13,09,1, 11.9,1,1, -1.921, 10462.673, 315.597, 52743.501 23/01/18,07:20:18,14,09,1, 11.9,1,1, -1.921, 10462.662, 315.606, 52743.466 23/01/18,07:20:18,15,09,1, 11.9,1,1, -1.921, 10462.659, 315.609, 52743.481 23/01/18,07:20:18,16,09,1, 11.9,1,1, -1.921, 10462.640, 315.610, 52743.530 23/01/18,07:20:18,17,09,1, 11.9,1,1, -1.921, 10462.608, 315.595, 52743.474 23/01/18,07:20:18,18,09,1, 11.9,1,1, -1.921, 10462.625, 315.616, 52743.495 23/01/18,07:20:18,19,09,1, 11.9,1,1, -1.921, 10462.574, 315.624, 52743.485 23/01/18,07:20:19,00,10,1, 11.9,1,1, -1.923, 10462.573, 315.624, 52743.485 23/01/18,07:20:19,01,10,1, 11.9,1,1, -1.923, 10462.562, 315.612, 52743.510 23/01/18,07:20:19,02,10,1, 11.9,1,1, -1.923, 10462.550, 315.640, 52743.484 23/01/18,07:20:19,03,10,1, 11.9,1,1, -1.923, 10462.529, 315.638, 52743.450 23/01/18,07:20:19,04,10,1, 11.9,1,1, -1.923, 10462.554, 315.675, 52743.467 23/01/18,07:20:19,05,10,1, 11.9,1,1, -1.923, 10462.515, 315.658, 52743.449 23/01/18,07:20:19,06,10,1, 11.9,1,1, -1.923, 10462.555, 315.675, 52743.446 23/01/18,07:20:19,07,10,1, 11.9,1,1, -1.923, 10462.498, 315.637, 52743.422 23/01/18,07:20:19,08,10,1, 11.9,1,1, -1.923, 10462.503, 315.661, 52743.413 23/01/18,07:20:19,09,10,1, 11.9,1,1, -1.923, 10462.464, 315.672, 52743.402 23/01/18,07:20:19,10,10,1, 11.9,1,1, -1.923, 10462.517, 315.677, 52743.401 23/01/18,07:20:19,11,10,1, 11.9,1,1, -1.923, 10462.476, 315.703, 52743.432 23/01/18,07:20:19,12,10,1, 11.9,1,1, -1.923, 10462.483, 315.715, 52743.424 23/01/18,07:20:19,13,10,1, 11.9,1,1, -1.923, 10462.461, 315.687, 52743.407 23/01/18,07:20:19,14,10,1, 11.9,1,1, -1.923, 10462.451, 315.693, 52743.405 23/01/18,07:20:19,15,10,1, 11.9,1,1, -1.923, 10462.430, 315.711, 52743.384 23/01/18,07:20:19,16,10,1, 11.9,1,1, -1.923, 10462.430, 315.704, 52743.408 23/01/18,07:20:19,17,10,1, 11.9,1,1, -1.923, 10462.445, 315.735, 52743.425 23/01/18,07:20:19,18,10,1, 11.9,1,1, -1.923, 10462.424, 315.733, 52743.344 23/01/18,07:20:19,19,10,1, 11.9,1,1, -1.923, 10462.420, 315.750, 52743.417 23/01/18,07:20:20,00,10,1, 11.9,1,1, -1.922, 10462.414, 315.750, 52743.417 23/01/18,07:20:20,01,10,1, 11.9,1,1, -1.922, 10462.387, 315.741, 52743.374 23/01/18,07:20:20,02,10,1, 11.9,1,1, -1.922, 10462.375, 315.734, 52743.342 23/01/18,07:20:20,03,10,1, 11.9,1,1, -1.922, 10462.366, 315.764, 52743.366 23/01/18,07:20:20,04,10,1, 11.9,1,1, -1.922, 10462.353, 315.789, 52743.389 23/01/18,07:20:20,05,10,1, 11.9,1,1, -1.922, 10462.363, 315.763, 52743.353 23/01/18,07:20:20,06,10,1, 11.9,1,1, -1.922, 10462.373, 315.767, 52743.380 23/01/18,07:20:20,07,10,1, 11.9,1,1, -1.922, 10462.341, 315.783, 52743.425 23/01/18,07:20:20,08,10,1, 11.9,1,1, -1.922, 10462.366, 315.796, 52743.338 23/01/18,07:20:20,09,10,1, 11.9,1,1, -1.922, 10462.364, 315.807, 52743.331 23/01/18,07:20:20,10,10,1, 11.9,1,1, -1.922, 10462.337, 315.776, 52743.292 23/01/18,07:20:20,11,10,1, 11.9,1,1, -1.922, 10462.342, 315.832, 52743.345 23/01/18,07:20:20,12,10,1, 11.9,1,1, -1.922, 10462.342, 315.821, 52743.368 23/01/18,07:20:20,13,10,1, 11.9,1,1, -1.922, 10462.337, 315.839, 52743.326 23/01/18,07:20:20,14,10,1, 11.9,1,1, -1.922, 10462.309, 315.838, 52743.320 23/01/18,07:20:20,15,10,1, 11.9,1,1, -1.922, 10462.336, 315.835, 52743.320 23/01/18,07:20:20,16,10,1, 11.9,1,1, -1.922, 10462.320, 315.846, 52743.298 23/01/18,07:20:20,17,10,1, 11.9,1,1, -1.922, 10462.310, 315.836, 52743.277 23/01/18,07:20:20,18,10,1, 11.9,1,1, -1.922, 10462.303, 315.851, 52743.329 23/01/18,07:20:20,19,10,1, 11.9,1,1, -1.922, 10462.295, 315.842, 52743.259 23/01/18,07:20:21,00,10,1, 11.8,1,1, -1.925, 10462.289, 315.842, 52743.259 23/01/18,07:20:21,01,10,1, 11.8,1,1, -1.925, 10462.314, 315.834, 52743.306 23/01/18,07:20:21,02,10,1, 11.8,1,1, -1.925, 10462.307, 315.865, 52743.220 23/01/18,07:20:21,03,10,1, 11.8,1,1, -1.925, 10462.291, 315.857, 52743.271 23/01/18,07:20:21,04,10,1, 11.8,1,1, -1.925, 10462.303, 315.855, 52743.239 23/01/18,07:20:21,05,10,1, 11.8,1,1, -1.925, 10462.291, 315.862, 52743.241 23/01/18,07:20:21,06,10,1, 11.8,1,1, -1.925, 10462.295, 315.838, 52743.215 23/01/18,07:20:21,07,10,1, 11.8,1,1, -1.925, 10462.283, 315.885, 52743.246 23/01/18,07:20:21,08,10,1, 11.8,1,1, -1.925, 10462.289, 315.907, 52743.231 23/01/18,07:20:21,09,10,1, 11.8,1,1, -1.925, 10462.302, 315.891, 52743.251 23/01/18,07:20:21,10,10,1, 11.8,1,1, -1.925, 10462.307, 315.870, 52743.207 23/01/18,07:20:21,11,10,1, 11.8,1,1, -1.925, 10462.286, 315.899, 52743.232 23/01/18,07:20:21,12,10,1, 11.8,1,1, -1.925, 10462.291, 315.879, 52743.219 23/01/18,07:20:21,13,10,1, 11.8,1,1, -1.925, 10462.293, 315.914, 52743.220 23/01/18,07:20:21,14,10,1, 11.8,1,1, -1.925, 10462.274, 315.882, 52743.194 23/01/18,07:20:21,15,10,1, 11.8,1,1, -1.925, 10462.279, 315.899, 52743.183 23/01/18,07:20:21,16,10,1, 11.8,1,1, -1.925, 10462.292, 315.949, 52743.212 23/01/18,07:20:21,17,10,1, 11.8,1,1, -1.925, 10462.273, 315.924, 52743.210 23/01/18,07:20:21,18,10,1, 11.8,1,1, -1.925, 10462.271, 315.929, 52743.166 23/01/18,07:20:21,19,10,1, 11.8,1,1, -1.925, 10462.246, 315.923, 52743.182 23/01/18,07:20:22,00,10,1, 11.8,1,1, -1.927, 10462.239, 315.923, 52743.182 23/01/18,07:20:22,01,10,1, 11.8,1,1, -1.927, 10462.273, 315.993, 52743.136 23/01/18,07:20:22,02,10,1, 11.8,1,1, -1.927, 10462.242, 315.950, 52743.115 23/01/18,07:20:22,03,10,1, 11.8,1,1, -1.927, 10462.263, 315.978, 52743.178 23/01/18,07:20:22,04,10,1, 11.8,1,1, -1.927, 10462.257, 315.953, 52743.188 23/01/18,07:20:22,05,10,1, 11.8,1,1, -1.927, 10462.269, 315.985, 52743.203 23/01/18,07:20:22,06,10,1, 11.8,1,1, -1.927, 10462.249, 315.969, 52743.146 23/01/18,07:20:22,07,10,1, 11.8,1,1, -1.927, 10462.241, 315.982, 52743.157 23/01/18,07:20:22,08,10,1, 11.8,1,1, -1.927, 10462.222, 316.002, 52743.119 23/01/18,07:20:22,09,10,1, 11.8,1,1, -1.927, 10462.235, 316.010, 52743.110 23/01/18,07:20:22,10,10,1, 11.8,1,1, -1.927, 10462.230, 316.020, 52743.131 23/01/18,07:20:22,11,10,1, 11.8,1,1, -1.927, 10462.226, 315.990, 52743.151 23/01/18,07:20:22,12,10,1, 11.8,1,1, -1.927, 10462.222, 316.027, 52743.142 23/01/18,07:20:22,13,10,1, 11.8,1,1, -1.927, 10462.217, 316.016, 52743.140 23/01/18,07:20:22,14,10,1, 11.8,1,1, -1.927, 10462.227, 316.032, 52743.125 23/01/18,07:20:22,15,10,1, 11.8,1,1, -1.927, 10462.250, 316.023, 52743.099 23/01/18,07:20:22,16,10,1, 11.8,1,1, -1.927, 10462.260, 316.040, 52743.139 23/01/18,07:20:22,17,10,1, 11.8,1,1, -1.927, 10462.261, 316.053, 52743.107 23/01/18,07:20:22,18,10,1, 11.8,1,1, -1.927, 10462.244, 316.024, 52743.113 23/01/18,07:20:22,19,10,1, 11.8,1,1, -1.927, 10462.241, 316.078, 52743.079 23/01/18,07:20:23,00,10,1, 11.8,1,1, -1.926, 10462.239, 316.078, 52743.079 23/01/18,07:20:23,01,10,1, 11.8,1,1, -1.926, 10462.258, 316.080, 52743.077 23/01/18,07:20:23,02,10,1, 11.8,1,1, -1.926, 10462.233, 316.066, 52743.100 23/01/18,07:20:23,03,10,1, 11.8,1,1, -1.926, 10462.242, 316.077, 52743.064 23/01/18,07:20:23,04,10,1, 11.8,1,1, -1.926, 10462.260, 316.113, 52743.072 23/01/18,07:20:23,05,10,1, 11.8,1,1, -1.926, 10462.282, 316.127, 52743.052 23/01/18,07:20:23,06,10,1, 11.8,1,1, -1.926, 10462.269, 316.147, 52743.071 23/01/18,07:20:23,07,10,1, 11.8,1,1, -1.926, 10462.259, 316.128, 52743.058 23/01/18,07:20:23,08,10,1, 11.8,1,1, -1.926, 10462.272, 316.160, 52743.067 23/01/18,07:20:23,09,10,1, 11.8,1,1, -1.926, 10462.274, 316.144, 52743.067 23/01/18,07:20:23,10,10,1, 11.8,1,1, -1.926, 10462.279, 316.163, 52743.076 23/01/18,07:20:23,11,10,1, 11.8,1,1, -1.926, 10462.258, 316.161, 52743.240 23/01/18,07:20:23,12,10,1, 11.8,1,1, -1.926, 10462.276, 316.135, 52743.040 23/01/18,07:20:23,13,10,1, 11.8,1,1, -1.926, 10462.275, 316.180, 52743.033 23/01/18,07:20:23,14,10,1, 11.8,1,1, -1.926, 10462.286, 316.197, 52743.065 23/01/18,07:20:23,15,10,1, 11.8,1,1, -1.926, 10462.271, 316.197, 52743.064 23/01/18,07:20:23,16,10,1, 11.8,1,1, -1.926, 10462.278, 316.194, 52743.042 23/01/18,07:20:23,17,10,1, 11.8,1,1, -1.926, 10462.291, 316.190, 52743.056 23/01/18,07:20:23,18,10,1, 11.8,1,1, -1.926, 10462.304, 316.213, 52743.028 23/01/18,07:20:23,19,10,1, 11.8,1,1, -1.926, 10462.287, 316.215, 52743.037 23/01/18,07:20:24,00,10,1, 12.0,1,1, -1.921, 10462.281, 316.215, 52743.037 23/01/18,07:20:24,01,10,1, 12.0,1,1, -1.921, 10462.285, 316.212, 52742.987 23/01/18,07:20:24,02,10,1, 12.0,1,1, -1.921, 10462.301, 316.236, 52743.025 23/01/18,07:20:24,03,10,1, 12.0,1,1, -1.921, 10462.316, 316.244, 52743.052 23/01/18,07:20:24,04,10,1, 12.0,1,1, -1.921, 10462.298, 316.221, 52743.037 23/01/18,07:20:24,05,10,1, 12.0,1,1, -1.921, 10462.288, 316.222, 52743.041 23/01/18,07:20:24,06,10,1, 12.0,1,1, -1.921, 10462.292, 316.212, 52743.004 23/01/18,07:20:24,07,10,1, 12.0,1,1, -1.921, 10462.289, 316.244, 52743.015 23/01/18,07:20:24,08,10,1, 12.0,1,1, -1.921, 10462.274, 316.219, 52742.985 23/01/18,07:20:24,09,10,1, 12.0,1,1, -1.921, 10462.283, 316.224, 52742.957 23/01/18,07:20:24,10,10,1, 12.0,1,1, -1.921, 10462.292, 316.201, 52742.947 23/01/18,07:20:24,11,10,1, 12.0,1,1, -1.921, 10462.281, 316.215, 52742.990 23/01/18,07:20:24,12,10,1, 12.0,1,1, -1.921, 10462.296, 316.227, 52742.968 23/01/18,07:20:24,13,10,1, 12.0,1,1, -1.921, 10462.295, 316.242, 52742.953 23/01/18,07:20:24,14,10,1, 12.0,1,1, -1.921, 10462.305, 316.255, 52742.978 23/01/18,07:20:24,15,10,1, 12.0,1,1, -1.921, 10462.286, 316.254, 52742.950 23/01/18,07:20:24,16,10,1, 12.0,1,1, -1.921, 10462.316, 316.261, 52742.957 23/01/18,07:20:24,17,10,1, 12.0,1,1, -1.921, 10462.298, 316.234, 52742.932 23/01/18,07:20:24,18,10,1, 12.0,1,1, -1.921, 10462.291, 316.244, 52742.979 23/01/18,07:20:24,19,10,1, 12.0,1,1, -1.921, 10462.312, 316.245, 52742.932 23/01/18,07:20:25,00,09,1, 11.9,1,1, -1.925, 10462.306, 316.245, 52742.932 23/01/18,07:20:25,01,09,1, 11.9,1,1, -1.925, 10462.341, 316.269, 52742.924 23/01/18,07:20:25,02,09,1, 11.9,1,1, -1.925, 10462.287, 316.221, 52742.945 23/01/18,07:20:25,03,09,1, 11.9,1,1, -1.925, 10462.318, 316.263, 52742.934 23/01/18,07:20:25,04,09,1, 11.9,1,1, -1.925, 10462.290, 316.261, 52742.959 23/01/18,07:20:25,05,09,1, 11.9,1,1, -1.925, 10462.296, 316.241, 52742.916 23/01/18,07:20:25,06,09,1, 11.9,1,1, -1.925, 10462.299, 316.275, 52742.934 23/01/18,07:20:25,07,09,1, 11.9,1,1, -1.925, 10462.361, 316.289, 52742.828 23/01/18,07:20:25,08,09,1, 11.9,1,1, -1.925, 10462.317, 316.280, 52742.687 23/01/18,07:20:25,09,09,1, 11.9,1,1, -1.925, 10462.312, 316.287, 52742.951 23/01/18,07:20:25,10,09,1, 11.9,1,1, -1.925, 10462.311, 316.263, 52742.940 23/01/18,07:20:25,11,09,1, 11.9,1,1, -1.925, 10462.301, 316.251, 52742.928 23/01/18,07:20:25,12,09,1, 11.9,1,1, -1.925, 10462.325, 316.296, 52742.962 23/01/18,07:20:25,13,09,1, 11.9,1,1, -1.925, 10462.322, 316.300, 52742.946 23/01/18,07:20:25,14,09,1, 11.9,1,1, -1.925, 10462.314, 316.266, 52742.899 23/01/18,07:20:25,15,09,1, 11.9,1,1, -1.925, 10462.333, 316.292, 52742.906 23/01/18,07:20:25,16,09,1, 11.9,1,1, -1.925, 10462.306, 316.288, 52742.857 23/01/18,07:20:25,17,09,1, 11.9,1,1, -1.925, 10462.317, 316.276, 52742.864 23/01/18,07:20:25,18,09,1, 11.9,1,1, -1.925, 10462.311, 316.314, 52742.883 23/01/18,07:20:25,19,09,1, 11.9,1,1, -1.925, 10462.315, 316.279, 52742.898 23/01/18,07:20:26,00,09,1, 11.9,1,1, -1.925, 10462.314, 316.279, 52742.898 23/01/18,07:20:26,01,09,1, 11.9,1,1, -1.925, 10462.331, 316.303, 52742.872 23/01/18,07:20:26,02,09,1, 11.9,1,1, -1.925, 10462.374, 316.332, 52742.884 23/01/18,07:20:26,03,09,1, 11.9,1,1, -1.925, 10462.344, 316.327, 52742.886 23/01/18,07:20:26,04,09,1, 11.9,1,1, -1.925, 10462.341, 316.289, 52742.888 23/01/18,07:20:26,05,09,1, 11.9,1,1, -1.925, 10462.325, 316.356, 52742.901 23/01/18,07:20:26,06,09,1, 11.9,1,1, -1.925, 10462.360, 316.338, 52742.911 23/01/18,07:20:26,07,09,1, 11.9,1,1, -1.925, 10462.339, 316.362, 52742.877 23/01/18,07:20:26,08,09,1, 11.9,1,1, -1.925, 10462.346, 316.362, 52742.885 23/01/18,07:20:26,09,09,1, 11.9,1,1, -1.925, 10462.351, 316.313, 52742.867 23/01/18,07:20:26,10,09,1, 11.9,1,1, -1.925, 10462.303, 316.377, 52742.785 23/01/18,07:20:26,11,09,1, 11.9,1,1, -1.925, 10462.351, 316.373, 52742.900 23/01/18,07:20:26,12,09,1, 11.9,1,1, -1.925, 10462.371, 316.384, 52742.886 23/01/18,07:20:26,13,09,1, 11.9,1,1, -1.925, 10462.340, 316.360, 52742.874 23/01/18,07:20:26,14,09,1, 11.9,1,1, -1.925, 10462.339, 316.376, 52742.863 23/01/18,07:20:26,15,09,1, 11.9,1,1, -1.925, 10462.345, 316.394, 52742.916 23/01/18,07:20:26,16,09,1, 11.9,1,1, -1.925, 10462.326, 316.387, 52742.913 23/01/18,07:20:26,17,09,1, 11.9,1,1, -1.925, 10462.337, 316.406, 52742.943 23/01/18,07:20:26,18,09,1, 11.9,1,1, -1.925, 10462.336, 316.386, 52742.913 23/01/18,07:20:26,19,09,1, 11.9,1,1, -1.925, 10462.345, 316.364, 52742.844 23/01/18,07:20:27,00,09,1, 11.9,1,1, -1.921, 10462.339, 316.364, 52742.844 23/01/18,07:20:27,01,09,1, 11.9,1,1, -1.921, 10462.339, 316.388, 52742.868 23/01/18,07:20:27,02,09,1, 11.9,1,1, -1.921, 10462.314, 316.397, 52742.852 23/01/18,07:20:27,03,09,1, 11.9,1,1, -1.921, 10462.308, 316.374, 52742.877 23/01/18,07:20:27,04,09,1, 11.9,1,1, -1.921, 10462.347, 316.398, 52742.874 23/01/18,07:20:27,05,09,1, 11.9,1,1, -1.921, 10462.320, 316.386, 52742.851 23/01/18,07:20:27,06,09,1, 11.9,1,1, -1.921, 10462.300, 316.403, 52742.857 23/01/18,07:20:27,07,09,1, 11.9,1,1, -1.921, 10462.312, 316.412, 52742.862 23/01/18,07:20:27,08,09,1, 11.9,1,1, -1.921, 10462.323, 316.421, 52742.830 23/01/18,07:20:27,09,09,1, 11.9,1,1, -1.921, 10462.346, 316.430, 52742.665 23/01/18,07:20:27,10,09,1, 11.9,1,1, -1.921, 10462.341, 316.447, 52742.824 23/01/18,07:20:27,11,09,1, 11.9,1,1, -1.921, 10462.341, 316.437, 52742.810 23/01/18,07:20:27,12,09,1, 11.9,1,1, -1.921, 10462.306, 316.415, 52742.798 23/01/18,07:20:27,13,09,1, 11.9,1,1, -1.921, 10462.303, 316.421, 52742.836 23/01/18,07:20:27,14,09,1, 11.9,1,1, -1.921, 10462.312, 316.426, 52742.831 23/01/18,07:20:27,15,09,1, 11.9,1,1, -1.921, 10462.316, 316.442, 52742.852 23/01/18,07:20:27,16,09,1, 11.9,1,1, -1.921, 10462.317, 316.448, 52742.845 23/01/18,07:20:27,17,09,1, 11.9,1,1, -1.921, 10462.310, 316.423, 52742.840 23/01/18,07:20:27,18,09,1, 11.9,1,1, -1.921, 10462.300, 316.434, 52742.820 23/01/18,07:20:27,19,09,1, 11.9,1,1, -1.921, 10462.292, 316.419, 52742.803 23/01/18,07:20:28,00,09,1, 11.9,1,1, -1.922, 10462.289, 316.419, 52742.803 23/01/18,07:20:28,01,09,1, 11.9,1,1, -1.922, 10462.295, 316.442, 52742.847 23/01/18,07:20:28,02,09,1, 11.9,1,1, -1.922, 10462.317, 316.457, 52742.851 23/01/18,07:20:28,03,09,1, 11.9,1,1, -1.922, 10462.322, 316.491, 52742.895 23/01/18,07:20:28,04,09,1, 11.9,1,1, -1.922, 10462.304, 316.482, 52742.864 23/01/18,07:20:28,05,09,1, 11.9,1,1, -1.922, 10462.306, 316.447, 52742.847 23/01/18,07:20:28,06,09,1, 11.9,1,1, -1.922, 10462.339, 316.469, 52742.844 23/01/18,07:20:28,07,09,1, 11.9,1,1, -1.922, 10462.291, 316.464, 52742.845 23/01/18,07:20:28,08,09,1, 11.9,1,1, -1.922, 10462.288, 316.482, 52742.820 23/01/18,07:20:28,09,09,1, 11.9,1,1, -1.922, 10462.314, 316.491, 52742.855 23/01/18,07:20:28,10,09,1, 11.9,1,1, -1.922, 10462.304, 316.493, 52742.849 23/01/18,07:20:28,11,09,1, 11.9,1,1, -1.922, 10462.311, 316.505, 52742.864 23/01/18,07:20:28,12,09,1, 11.9,1,1, -1.922, 10462.301, 316.524, 52742.884 23/01/18,07:20:28,13,09,1, 11.9,1,1, -1.922, 10462.315, 316.517, 52742.884 23/01/18,07:20:28,14,09,1, 11.9,1,1, -1.922, 10462.290, 316.517, 52742.873 23/01/18,07:20:28,15,09,1, 11.9,1,1, -1.922, 10462.323, 316.507, 52742.889 23/01/18,07:20:28,16,09,1, 11.9,1,1, -1.922, 10462.295, 316.518, 52742.885 23/01/18,07:20:28,17,09,1, 11.9,1,1, -1.922, 10462.254, 316.536, 52742.854 23/01/18,07:20:28,18,09,1, 11.9,1,1, -1.922, 10462.301, 316.515, 52742.905 23/01/18,07:20:28,19,09,1, 11.9,1,1, -1.922, 10462.291, 316.456, 52742.826 23/01/18,07:20:29,00,09,1, 11.8,1,1, -1.921, 10462.289, 316.456, 52742.826 23/01/18,07:20:29,01,09,1, 11.8,1,1, -1.921, 10462.278, 316.554, 52742.878 23/01/18,07:20:29,02,09,1, 11.8,1,1, -1.921, 10462.277, 316.523, 52742.871 23/01/18,07:20:29,03,09,1, 11.8,1,1, -1.921, 10462.239, 316.535, 52742.852 23/01/18,07:20:29,04,09,1, 11.8,1,1, -1.921, 10462.277, 316.527, 52742.831 23/01/18,07:20:29,05,09,1, 11.8,1,1, -1.921, 10462.254, 316.543, 52742.861 23/01/18,07:20:29,06,09,1, 11.8,1,1, -1.921, 10462.254, 316.537, 52742.857 23/01/18,07:20:29,07,09,1, 11.8,1,1, -1.921, 10462.247, 316.544, 52742.883 23/01/18,07:20:29,08,09,1, 11.8,1,1, -1.921, 10462.261, 316.519, 52742.848 23/01/18,07:20:29,09,09,1, 11.8,1,1, -1.921, 10462.252, 316.531, 52742.866 23/01/18,07:20:29,10,09,1, 11.8,1,1, -1.921, 10462.272, 316.544, 52742.849 23/01/18,07:20:29,11,09,1, 11.8,1,1, -1.921, 10462.210, 316.501, 52742.786 23/01/18,07:20:29,12,09,1, 11.8,1,1, -1.921, 10462.238, 316.557, 52742.867 23/01/18,07:20:29,13,09,1, 11.8,1,1, -1.921, 10462.246, 316.562, 52742.866 23/01/18,07:20:29,14,09,1, 11.8,1,1, -1.921, 10462.246, 316.594, 52742.871 23/01/18,07:20:29,15,09,1, 11.8,1,1, -1.921, 10462.229, 316.537, 52742.818 23/01/18,07:20:29,16,09,1, 11.8,1,1, -1.921, 10462.232, 316.589, 52742.857 23/01/18,07:20:29,17,09,1, 11.8,1,1, -1.921, 10462.219, 316.570, 52742.838 23/01/18,07:20:29,18,09,1, 11.8,1,1, -1.921, 10462.195, 316.586, 52742.869 23/01/18,07:20:29,19,09,1, 11.8,1,1, -1.921, 10462.231, 316.580, 52742.848 23/01/18,07:20:30,00,09,1, 11.9,1,1, -1.923, 10462.230, 316.580, 52742.848 23/01/18,07:20:30,01,09,1, 11.9,1,1, -1.923, 10462.198, 316.584, 52742.832 23/01/18,07:20:30,02,09,1, 11.9,1,1, -1.923, 10462.204, 316.569, 52742.885 23/01/18,07:20:30,03,09,1, 11.9,1,1, -1.923, 10462.194, 316.574, 52742.825 23/01/18,07:20:30,04,09,1, 11.9,1,1, -1.923, 10462.207, 316.591, 52742.857 23/01/18,07:20:30,05,09,1, 11.9,1,1, -1.923, 10462.193, 316.586, 52742.839 23/01/18,07:20:30,06,09,1, 11.9,1,1, -1.923, 10462.241, 316.624, 52742.867 23/01/18,07:20:30,07,09,1, 11.9,1,1, -1.923, 10462.202, 316.637, 52742.843 23/01/18,07:20:30,08,09,1, 11.9,1,1, -1.923, 10462.182, 316.584, 52742.827 23/01/18,07:20:30,09,09,1, 11.9,1,1, -1.923, 10462.192, 316.652, 52742.882 23/01/18,07:20:30,10,09,1, 11.9,1,1, -1.923, 10462.200, 316.634, 52742.868 23/01/18,07:20:30,11,09,1, 11.9,1,1, -1.923, 10462.183, 316.629, 52742.856 23/01/18,07:20:30,12,09,1, 11.9,1,1, -1.923, 10462.195, 316.597, 52742.847 23/01/18,07:20:30,13,09,1, 11.9,1,1, -1.923, 10462.171, 316.625, 52742.843 23/01/18,07:20:30,14,09,1, 11.9,1,1, -1.923, 10462.159, 316.619, 52742.828 23/01/18,07:20:30,15,09,1, 11.9,1,1, -1.923, 10462.168, 316.643, 52742.889 23/01/18,07:20:30,16,09,1, 11.9,1,1, -1.923, 10462.171, 316.689, 52742.880 23/01/18,07:20:30,17,09,1, 11.9,1,1, -1.923, 10462.163, 316.661, 52742.877 23/01/18,07:20:30,18,09,1, 11.9,1,1, -1.923, 10462.172, 316.665, 52742.905 23/01/18,07:20:30,19,09,1, 11.9,1,1, -1.923, 10462.163, 316.677, 52742.892 23/01/18,07:20:31,00,10,1, 11.9,1,1, -1.920, 10462.155, 316.677, 52742.892 23/01/18,07:20:31,01,10,1, 11.9,1,1, -1.920, 10462.166, 316.698, 52742.914 23/01/18,07:20:31,02,10,1, 11.9,1,1, -1.920, 10462.180, 316.716, 52742.905 23/01/18,07:20:31,03,10,1, 11.9,1,1, -1.920, 10462.135, 316.710, 52742.901 23/01/18,07:20:31,04,10,1, 11.9,1,1, -1.920, 10462.154, 316.730, 52742.891 23/01/18,07:20:31,05,10,1, 11.9,1,1, -1.920, 10462.149, 316.732, 52742.929 23/01/18,07:20:31,06,10,1, 11.9,1,1, -1.920, 10462.137, 316.706, 52742.919 23/01/18,07:20:31,07,10,1, 11.9,1,1, -1.920, 10462.129, 316.718, 52742.896 23/01/18,07:20:31,08,10,1, 11.9,1,1, -1.920, 10462.133, 316.738, 52742.901 23/01/18,07:20:31,09,10,1, 11.9,1,1, -1.920, 10462.134, 316.762, 52742.823 23/01/18,07:20:31,10,10,1, 11.9,1,1, -1.920, 10462.114, 316.761, 52742.900 23/01/18,07:20:31,11,10,1, 11.9,1,1, -1.920, 10462.132, 316.749, 52742.924 23/01/18,07:20:31,12,10,1, 11.9,1,1, -1.920, 10462.107, 316.762, 52742.921 23/01/18,07:20:31,13,10,1, 11.9,1,1, -1.920, 10462.093, 316.768, 52742.910 23/01/18,07:20:31,14,10,1, 11.9,1,1, -1.920, 10462.097, 316.777, 52742.940 23/01/18,07:20:31,15,10,1, 11.9,1,1, -1.920, 10462.083, 316.812, 52742.944 23/01/18,07:20:31,16,10,1, 11.9,1,1, -1.920, 10462.065, 316.781, 52742.919 23/01/18,07:20:31,17,10,1, 11.9,1,1, -1.920, 10462.100, 316.811, 52742.962 23/01/18,07:20:31,18,10,1, 11.9,1,1, -1.920, 10462.064, 316.809, 52742.915 23/01/18,07:20:31,19,10,1, 11.9,1,1, -1.920, 10462.070, 316.810, 52742.914 23/01/18,07:20:32,00,10,1, 11.9,1,1, -1.921, 10462.064, 316.810, 52742.914 23/01/18,07:20:32,01,10,1, 11.9,1,1, -1.921, 10462.047, 316.841, 52742.922 23/01/18,07:20:32,02,10,1, 11.9,1,1, -1.921, 10462.038, 316.841, 52742.946 23/01/18,07:20:32,03,10,1, 11.9,1,1, -1.921, 10462.025, 316.843, 52742.923 23/01/18,07:20:32,04,10,1, 11.9,1,1, -1.921, 10462.009, 316.847, 52742.935 23/01/18,07:20:32,05,10,1, 11.9,1,1, -1.921, 10461.995, 316.877, 52742.932 23/01/18,07:20:32,06,10,1, 11.9,1,1, -1.921, 10461.992, 316.874, 52742.935 23/01/18,07:20:32,07,10,1, 11.9,1,1, -1.921, 10461.989, 316.898, 52742.972 23/01/18,07:20:32,08,10,1, 11.9,1,1, -1.921, 10461.972, 316.885, 52742.976 23/01/18,07:20:32,09,10,1, 11.9,1,1, -1.921, 10461.975, 316.884, 52742.920 23/01/18,07:20:32,10,10,1, 11.9,1,1, -1.921, 10461.960, 316.874, 52742.906 23/01/18,07:20:32,11,10,1, 11.9,1,1, -1.921, 10461.953, 316.916, 52742.939 23/01/18,07:20:32,12,10,1, 11.9,1,1, -1.921, 10461.952, 316.888, 52742.941 23/01/18,07:20:32,13,10,1, 11.9,1,1, -1.921, 10461.960, 316.907, 52742.852 23/01/18,07:20:32,14,10,1, 11.9,1,1, -1.921, 10461.948, 316.916, 52742.940 23/01/18,07:20:32,15,10,1, 11.9,1,1, -1.921, 10461.964, 316.949, 52742.967 23/01/18,07:20:32,16,10,1, 11.9,1,1, -1.921, 10461.933, 316.952, 52743.008 23/01/18,07:20:32,17,10,1, 11.9,1,1, -1.921, 10461.915, 316.966, 52742.990 23/01/18,07:20:32,18,10,1, 11.9,1,1, -1.921, 10461.917, 316.986, 52743.006 23/01/18,07:20:32,19,10,1, 11.9,1,1, -1.921, 10461.887, 317.007, 52742.940 23/01/18,07:20:33,00,09,1, 11.9,1,1, -1.926, 10461.880, 317.007, 52742.940 23/01/18,07:20:33,01,09,1, 11.9,1,1, -1.926, 10461.893, 317.005, 52742.999 23/01/18,07:20:33,02,09,1, 11.9,1,1, -1.926, 10461.879, 316.998, 52743.009 23/01/18,07:20:33,03,09,1, 11.9,1,1, -1.926, 10461.886, 317.044, 52742.989 23/01/18,07:20:33,04,09,1, 11.9,1,1, -1.926, 10461.875, 317.029, 52743.005 23/01/18,07:20:33,05,09,1, 11.9,1,1, -1.926, 10461.843, 317.036, 52743.002 23/01/18,07:20:33,06,09,1, 11.9,1,1, -1.926, 10461.850, 317.025, 52742.961 23/01/18,07:20:33,07,09,1, 11.9,1,1, -1.926, 10461.848, 317.069, 52742.986 23/01/18,07:20:33,08,09,1, 11.9,1,1, -1.926, 10461.820, 317.059, 52742.989 23/01/18,07:20:33,09,09,1, 11.9,1,1, -1.926, 10461.790, 317.091, 52742.991 23/01/18,07:20:33,10,09,1, 11.9,1,1, -1.926, 10461.803, 317.069, 52742.951 23/01/18,07:20:33,11,09,1, 11.9,1,1, -1.926, 10461.804, 317.116, 52743.022 23/01/18,07:20:33,12,09,1, 11.9,1,1, -1.926, 10461.806, 317.114, 52743.004 23/01/18,07:20:33,13,09,1, 11.9,1,1, -1.926, 10461.767, 317.066, 52742.998 23/01/18,07:20:33,14,09,1, 11.9,1,1, -1.926, 10461.779, 317.134, 52743.034 23/01/18,07:20:33,15,09,1, 11.9,1,1, -1.926, 10461.745, 317.126, 52743.070 23/01/18,07:20:33,16,09,1, 11.9,1,1, -1.926, 10461.769, 317.142, 52743.007 23/01/18,07:20:33,17,09,1, 11.9,1,1, -1.926, 10461.734, 317.130, 52743.010 23/01/18,07:20:33,18,09,1, 11.9,1,1, -1.926, 10461.725, 317.147, 52742.996 23/01/18,07:20:33,19,09,1, 11.9,1,1, -1.926, 10461.699, 317.151, 52743.012 23/01/18,07:20:34,00,09,1, 11.9,1,1, -1.924, 10461.696, 317.151, 52743.012 23/01/18,07:20:34,01,09,1, 11.9,1,1, -1.924, 10461.686, 317.170, 52742.997 23/01/18,07:20:34,02,09,1, 11.9,1,1, -1.924, 10461.673, 317.144, 52743.020 23/01/18,07:20:34,03,09,1, 11.9,1,1, -1.924, 10461.672, 317.176, 52743.039 23/01/18,07:20:34,04,09,1, 11.9,1,1, -1.924, 10461.653, 317.183, 52743.042 23/01/18,07:20:34,05,09,1, 11.9,1,1, -1.924, 10461.641, 317.165, 52743.011 23/01/18,07:20:34,06,09,1, 11.9,1,1, -1.924, 10461.608, 317.216, 52743.039 23/01/18,07:20:34,07,09,1, 11.9,1,1, -1.924, 10461.610, 317.179, 52743.028 23/01/18,07:20:34,08,09,1, 11.9,1,1, -1.924, 10461.616, 317.235, 52743.031 23/01/18,07:20:34,09,09,1, 11.9,1,1, -1.924, 10461.605, 317.225, 52743.045 23/01/18,07:20:34,10,09,1, 11.9,1,1, -1.924, 10461.562, 317.264, 52743.013 23/01/18,07:20:34,11,09,1, 11.9,1,1, -1.924, 10461.564, 317.235, 52743.020 23/01/18,07:20:34,12,09,1, 11.9,1,1, -1.924, 10461.540, 317.281, 52743.034 23/01/18,07:20:34,13,09,1, 11.9,1,1, -1.924, 10461.550, 317.298, 52743.047 23/01/18,07:20:34,14,09,1, 11.9,1,1, -1.924, 10461.556, 317.323, 52743.076 23/01/18,07:20:34,15,09,1, 11.9,1,1, -1.924, 10461.539, 317.302, 52743.041 23/01/18,07:20:34,16,09,1, 11.9,1,1, -1.924, 10461.510, 317.342, 52743.033 23/01/18,07:20:34,17,09,1, 11.9,1,1, -1.924, 10461.511, 317.337, 52743.017 23/01/18,07:20:34,18,09,1, 11.9,1,1, -1.924, 10461.495, 317.341, 52743.034 23/01/18,07:20:34,19,09,1, 11.9,1,1, -1.924, 10461.479, 317.361, 52743.037 23/01/18,07:20:35,00,08,1, 11.8,1,1, -1.927, 10461.471, 317.361, 52743.037 23/01/18,07:20:35,01,08,1, 11.8,1,1, -1.927, 10461.469, 317.363, 52743.035 23/01/18,07:20:35,02,08,1, 11.8,1,1, -1.927, 10461.445, 317.382, 52742.811 23/01/18,07:20:35,03,08,1, 11.8,1,1, -1.927, 10461.397, 317.407, 52743.099 23/01/18,07:20:35,04,08,1, 11.8,1,1, -1.927, 10461.433, 317.436, 52743.346 23/01/18,07:20:35,05,08,1, 11.8,1,1, -1.927, 10461.441, 317.417, 52743.050 23/01/18,07:20:35,06,08,1, 11.8,1,1, -1.927, 10461.404, 317.449, 52743.025 23/01/18,07:20:35,07,08,1, 11.8,1,1, -1.927, 10461.373, 317.453, 52742.975 23/01/18,07:20:35,08,08,1, 11.8,1,1, -1.927, 10461.371, 317.449, 52743.000 23/01/18,07:20:35,09,08,1, 11.8,1,1, -1.927, 10461.375, 317.505, 52743.060 23/01/18,07:20:35,10,08,1, 11.8,1,1, -1.927, 10461.344, 317.484, 52743.059 23/01/18,07:20:35,11,08,1, 11.8,1,1, -1.927, 10461.324, 317.482, 52743.061 23/01/18,07:20:35,12,08,1, 11.8,1,1, -1.927, 10461.322, 317.470, 52743.076 23/01/18,07:20:35,13,08,1, 11.8,1,1, -1.927, 10461.292, 317.477, 52743.061 23/01/18,07:20:35,14,08,1, 11.8,1,1, -1.927, 10461.322, 317.506, 52743.066 23/01/18,07:20:35,15,08,1, 11.8,1,1, -1.927, 10461.290, 317.507, 52743.034 23/01/18,07:20:35,16,08,1, 11.8,1,1, -1.927, 10461.259, 317.527, 52743.061 23/01/18,07:20:35,17,08,1, 11.8,1,1, -1.927, 10461.264, 317.557, 52743.022 23/01/18,07:20:35,18,08,1, 11.8,1,1, -1.927, 10461.236, 317.555, 52743.069 23/01/18,07:20:35,19,08,1, 11.8,1,1, -1.927, 10461.254, 317.584, 52743.084 23/01/18,07:20:36,00,09,1, 11.9,1,1, -1.925, 10461.246, 317.584, 52743.084 23/01/18,07:20:36,01,09,1, 11.9,1,1, -1.925, 10461.200, 317.631, 52743.039 23/01/18,07:20:36,02,09,1, 11.9,1,1, -1.925, 10461.195, 317.609, 52743.083 23/01/18,07:20:36,03,09,1, 11.9,1,1, -1.925, 10461.190, 317.594, 52743.055 23/01/18,07:20:36,04,09,1, 11.9,1,1, -1.925, 10461.156, 317.639, 52743.076 23/01/18,07:20:36,05,09,1, 11.9,1,1, -1.925, 10461.163, 317.633, 52743.115 23/01/18,07:20:36,06,09,1, 11.9,1,1, -1.925, 10461.158, 317.646, 52743.103 23/01/18,07:20:36,07,09,1, 11.9,1,1, -1.925, 10461.146, 317.644, 52743.113 23/01/18,07:20:36,08,09,1, 11.9,1,1, -1.925, 10461.094, 317.635, 52743.067 23/01/18,07:20:36,09,09,1, 11.9,1,1, -1.925, 10461.127, 317.669, 52743.113 23/01/18,07:20:36,10,09,1, 11.9,1,1, -1.925, 10461.114, 317.684, 52743.134 23/01/18,07:20:36,11,09,1, 11.9,1,1, -1.925, 10461.116, 317.704, 52743.088 23/01/18,07:20:36,12,09,1, 11.9,1,1, -1.925, 10461.071, 317.720, 52743.034 23/01/18,07:20:36,13,09,1, 11.9,1,1, -1.925, 10461.056, 317.709, 52743.094 23/01/18,07:20:36,14,09,1, 11.9,1,1, -1.925, 10461.073, 317.731, 52743.093 23/01/18,07:20:36,15,09,1, 11.9,1,1, -1.925, 10461.040, 317.755, 52743.057 23/01/18,07:20:36,16,09,1, 11.9,1,1, -1.925, 10461.047, 317.783, 52743.113 23/01/18,07:20:36,17,09,1, 11.9,1,1, -1.925, 10461.032, 317.761, 52743.124 23/01/18,07:20:36,18,09,1, 11.9,1,1, -1.925, 10461.003, 317.749, 52743.111 23/01/18,07:20:36,19,09,1, 11.9,1,1, -1.925, 10460.998, 317.750, 52743.049 23/01/18,07:20:37,00,09,1, 11.9,1,1, -1.927, 10460.995, 317.750, 52743.049 23/01/18,07:20:37,01,09,1, 11.9,1,1, -1.927, 10460.978, 317.804, 52743.080 23/01/18,07:20:37,02,09,1, 11.9,1,1, -1.927, 10460.972, 317.781, 52743.044 23/01/18,07:20:37,03,09,1, 11.9,1,1, -1.927, 10460.976, 317.823, 52743.075 23/01/18,07:20:37,04,09,1, 11.9,1,1, -1.927, 10460.975, 317.808, 52743.075 23/01/18,07:20:37,05,09,1, 11.9,1,1, -1.927, 10460.931, 317.822, 52743.080 23/01/18,07:20:37,06,09,1, 11.9,1,1, -1.927, 10460.903, 317.818, 52743.053 23/01/18,07:20:37,07,09,1, 11.9,1,1, -1.927, 10460.898, 317.851, 52743.086 23/01/18,07:20:37,08,09,1, 11.9,1,1, -1.927, 10460.898, 317.845, 52743.072 23/01/18,07:20:37,09,09,1, 11.9,1,1, -1.927, 10460.900, 317.883, 52743.073 23/01/18,07:20:37,10,09,1, 11.9,1,1, -1.927, 10460.889, 317.866, 52743.088 23/01/18,07:20:37,11,09,1, 11.9,1,1, -1.927, 10460.885, 317.870, 52743.068 23/01/18,07:20:37,12,09,1, 11.9,1,1, -1.927, 10460.878, 317.906, 52743.088 23/01/18,07:20:37,13,09,1, 11.9,1,1, -1.927, 10460.849, 317.912, 52743.090 23/01/18,07:20:37,14,09,1, 11.9,1,1, -1.927, 10460.844, 317.913, 52743.059 23/01/18,07:20:37,15,09,1, 11.9,1,1, -1.927, 10460.839, 317.913, 52743.062 23/01/18,07:20:37,16,09,1, 11.9,1,1, -1.927, 10460.843, 317.946, 52743.085 23/01/18,07:20:37,17,09,1, 11.9,1,1, -1.927, 10460.827, 317.948, 52743.076 23/01/18,07:20:37,18,09,1, 11.9,1,1, -1.927, 10460.847, 317.966, 52743.081 23/01/18,07:20:37,19,09,1, 11.9,1,1, -1.927, 10460.815, 317.949, 52743.082 23/01/18,07:20:38,00,09,1, 11.8,1,1, -1.927, 10460.812, 317.949, 52743.082 23/01/18,07:20:38,01,09,1, 11.8,1,1, -1.927, 10460.770, 317.966, 52743.081 23/01/18,07:20:38,02,09,1, 11.8,1,1, -1.927, 10460.787, 318.002, 52743.040 23/01/18,07:20:38,03,09,1, 11.8,1,1, -1.927, 10460.784, 318.016, 52743.067 23/01/18,07:20:38,04,09,1, 11.8,1,1, -1.927, 10460.773, 318.018, 52743.039 23/01/18,07:20:38,05,09,1, 11.8,1,1, -1.927, 10460.755, 317.992, 52743.043 23/01/18,07:20:38,06,09,1, 11.8,1,1, -1.927, 10460.754, 317.994, 52743.038 23/01/18,07:20:38,07,09,1, 11.8,1,1, -1.927, 10460.729, 318.055, 52743.072 23/01/18,07:20:38,08,09,1, 11.8,1,1, -1.927, 10460.732, 318.047, 52743.059 23/01/18,07:20:38,09,09,1, 11.8,1,1, -1.927, 10460.713, 318.072, 52743.057 23/01/18,07:20:38,10,09,1, 11.8,1,1, -1.927, 10460.717, 318.072, 52743.097 23/01/18,07:20:38,11,09,1, 11.8,1,1, -1.927, 10460.696, 318.050, 52743.083 23/01/18,07:20:38,12,09,1, 11.8,1,1, -1.927, 10460.682, 318.090, 52743.059 23/01/18,07:20:38,13,09,1, 11.8,1,1, -1.927, 10460.690, 318.087, 52743.100 23/01/18,07:20:38,14,09,1, 11.8,1,1, -1.927, 10460.672, 318.081, 52743.079 23/01/18,07:20:38,15,09,1, 11.8,1,1, -1.927, 10460.683, 318.102, 52742.919 23/01/18,07:20:38,16,09,1, 11.8,1,1, -1.927, 10460.676, 318.121, 52743.040 23/01/18,07:20:38,17,09,1, 11.8,1,1, -1.927, 10460.652, 318.140, 52743.088 23/01/18,07:20:38,18,09,1, 11.8,1,1, -1.927, 10460.638, 318.134, 52743.092 23/01/18,07:20:38,19,09,1, 11.8,1,1, -1.927, 10460.668, 318.139, 52742.958 23/01/18,07:20:39,00,08,1, 12.0,1,1, -1.924, 10460.662, 318.139, 52742.958 23/01/18,07:20:39,01,08,1, 12.0,1,1, -1.924, 10460.608, 318.189, 52743.229 23/01/18,07:20:39,02,08,1, 12.0,1,1, -1.924, 10460.614, 318.160, 52743.016 23/01/18,07:20:39,03,08,1, 12.0,1,1, -1.924, 10460.642, 318.173, 52743.142 23/01/18,07:20:39,04,08,1, 12.0,1,1, -1.924, 10460.607, 318.206, 52743.007 23/01/18,07:20:39,05,08,1, 12.0,1,1, -1.924, 10460.562, 318.228, 52743.101 23/01/18,07:20:39,06,08,1, 12.0,1,1, -1.924, 10460.553, 318.217, 52743.071 23/01/18,07:20:39,07,08,1, 12.0,1,1, -1.924, 10460.569, 318.231, 52743.080 23/01/18,07:20:39,08,08,1, 12.0,1,1, -1.924, 10460.543, 318.236, 52743.078 23/01/18,07:20:39,09,08,1, 12.0,1,1, -1.924, 10460.571, 318.252, 52743.039 23/01/18,07:20:39,10,08,1, 12.0,1,1, -1.924, 10460.536, 318.253, 52743.101 23/01/18,07:20:39,11,08,1, 12.0,1,1, -1.924, 10460.512, 318.293, 52743.065 23/01/18,07:20:39,12,08,1, 12.0,1,1, -1.924, 10460.494, 318.298, 52743.064 23/01/18,07:20:39,13,08,1, 12.0,1,1, -1.924, 10460.486, 318.297, 52743.046 23/01/18,07:20:39,14,08,1, 12.0,1,1, -1.924, 10460.504, 318.304, 52743.030 23/01/18,07:20:39,15,08,1, 12.0,1,1, -1.924, 10460.494, 318.330, 52743.035 23/01/18,07:20:39,16,08,1, 12.0,1,1, -1.924, 10460.509, 318.343, 52743.102 23/01/18,07:20:39,17,08,1, 12.0,1,1, -1.924, 10460.469, 318.347, 52743.059 23/01/18,07:20:39,18,08,1, 12.0,1,1, -1.924, 10460.474, 318.363, 52743.030 23/01/18,07:20:39,19,08,1, 12.0,1,1, -1.924, 10460.472, 318.375, 52743.043 23/01/18,07:20:40,00,09,1, 11.9,1,1, -1.921, 10460.470, 318.375, 52743.043 23/01/18,07:20:40,01,09,1, 11.9,1,1, -1.921, 10460.462, 318.414, 52743.035 23/01/18,07:20:40,02,09,1, 11.9,1,1, -1.921, 10460.473, 318.445, 52743.032 23/01/18,07:20:40,03,09,1, 11.9,1,1, -1.921, 10460.437, 318.395, 52742.985 23/01/18,07:20:40,04,09,1, 11.9,1,1, -1.921, 10460.454, 318.461, 52743.062 23/01/18,07:20:40,05,09,1, 11.9,1,1, -1.921, 10460.448, 318.447, 52743.036 23/01/18,07:20:40,06,09,1, 11.9,1,1, -1.921, 10460.460, 318.506, 52743.081 23/01/18,07:20:40,07,09,1, 11.9,1,1, -1.921, 10460.432, 318.508, 52743.005 23/01/18,07:20:40,08,09,1, 11.9,1,1, -1.921, 10460.457, 318.507, 52743.024 23/01/18,07:20:40,09,09,1, 11.9,1,1, -1.921, 10460.460, 318.495, 52743.017 23/01/18,07:20:40,10,09,1, 11.9,1,1, -1.921, 10460.439, 318.534, 52743.026 23/01/18,07:20:40,11,09,1, 11.9,1,1, -1.921, 10460.455, 318.561, 52743.043 23/01/18,07:20:40,12,09,1, 11.9,1,1, -1.921, 10460.461, 318.564, 52743.010 23/01/18,07:20:40,13,09,1, 11.9,1,1, -1.921, 10460.427, 318.534, 52743.011 23/01/18,07:20:40,14,09,1, 11.9,1,1, -1.921, 10460.435, 318.570, 52743.020 23/01/18,07:20:40,15,09,1, 11.9,1,1, -1.921, 10460.433, 318.599, 52743.046 23/01/18,07:20:40,16,09,1, 11.9,1,1, -1.921, 10460.422, 318.611, 52743.008 23/01/18,07:20:40,17,09,1, 11.9,1,1, -1.921, 10460.432, 318.613, 52743.029 23/01/18,07:20:40,18,09,1, 11.9,1,1, -1.921, 10460.413, 318.633, 52743.038 23/01/18,07:20:40,19,09,1, 11.9,1,1, -1.921, 10460.436, 318.651, 52743.042 23/01/18,07:20:41,00,08,1, 11.9,1,1, -1.925, 10460.428, 318.651, 52743.042 23/01/18,07:20:41,01,08,1, 11.9,1,1, -1.925, 10460.417, 318.676, 52743.059 23/01/18,07:20:41,02,08,1, 11.9,1,1, -1.925, 10460.419, 318.677, 52743.014 23/01/18,07:20:41,03,08,1, 11.9,1,1, -1.925, 10460.391, 318.675, 52742.999 23/01/18,07:20:41,04,08,1, 11.9,1,1, -1.925, 10460.404, 318.697, 52743.013 23/01/18,07:20:41,05,08,1, 11.9,1,1, -1.925, 10460.399, 318.686, 52742.992 23/01/18,07:20:41,06,08,1, 11.9,1,1, -1.925, 10460.383, 318.712, 52742.996 23/01/18,07:20:41,07,08,1, 11.9,1,1, -1.925, 10460.350, 318.703, 52742.999 23/01/18,07:20:41,08,08,1, 11.9,1,1, -1.925, 10460.351, 318.729, 52742.978 23/01/18,07:20:41,09,08,1, 11.9,1,1, -1.925, 10460.369, 318.726, 52742.990 23/01/18,07:20:41,10,08,1, 11.9,1,1, -1.925, 10460.370, 318.770, 52743.015 23/01/18,07:20:41,11,08,1, 11.9,1,1, -1.925, 10460.342, 318.753, 52742.956 23/01/18,07:20:41,12,08,1, 11.9,1,1, -1.925, 10460.333, 318.774, 52742.947 23/01/18,07:20:41,13,08,1, 11.9,1,1, -1.925, 10460.346, 318.758, 52742.980 23/01/18,07:20:41,14,08,1, 11.9,1,1, -1.925, 10460.329, 318.812, 52743.010 23/01/18,07:20:41,15,08,1, 11.9,1,1, -1.925, 10460.326, 318.783, 52742.955 23/01/18,07:20:41,16,08,1, 11.9,1,1, -1.925, 10460.318, 318.825, 52742.958 23/01/18,07:20:41,17,08,1, 11.9,1,1, -1.925, 10460.296, 318.830, 52742.967 23/01/18,07:20:41,18,08,1, 11.9,1,1, -1.925, 10460.293, 318.839, 52742.957 23/01/18,07:20:41,19,08,1, 11.9,1,1, -1.925, 10460.297, 318.862, 52742.914 23/01/18,07:20:42,00,09,1, 11.9,1,1, -1.924, 10460.294, 318.862, 52742.914 23/01/18,07:20:42,01,09,1, 11.9,1,1, -1.924, 10460.259, 318.895, 52742.905 23/01/18,07:20:42,02,09,1, 11.9,1,1, -1.924, 10460.295, 318.896, 52742.908 23/01/18,07:20:42,03,09,1, 11.9,1,1, -1.924, 10460.254, 318.883, 52742.918 23/01/18,07:20:42,04,09,1, 11.9,1,1, -1.924, 10460.238, 318.884, 52742.893 23/01/18,07:20:42,05,09,1, 11.9,1,1, -1.924, 10460.270, 318.902, 52742.885 23/01/18,07:20:42,06,09,1, 11.9,1,1, -1.924, 10460.266, 318.909, 52742.898 23/01/18,07:20:42,07,09,1, 11.9,1,1, -1.924, 10460.245, 318.939, 52742.888 23/01/18,07:20:42,08,09,1, 11.9,1,1, -1.924, 10460.262, 319.001, 52742.900 23/01/18,07:20:42,09,09,1, 11.9,1,1, -1.924, 10460.232, 318.970, 52742.886 23/01/18,07:20:42,10,09,1, 11.9,1,1, -1.924, 10460.234, 318.960, 52742.888 23/01/18,07:20:42,11,09,1, 11.9,1,1, -1.924, 10460.245, 318.993, 52742.873 23/01/18,07:20:42,12,09,1, 11.9,1,1, -1.924, 10460.267, 318.959, 52742.718 23/01/18,07:20:42,13,09,1, 11.9,1,1, -1.924, 10460.268, 318.977, 52742.915 23/01/18,07:20:42,14,09,1, 11.9,1,1, -1.924, 10460.247, 319.016, 52742.866 23/01/18,07:20:42,15,09,1, 11.9,1,1, -1.924, 10460.244, 318.989, 52742.868 23/01/18,07:20:42,16,09,1, 11.9,1,1, -1.924, 10460.232, 319.011, 52742.874 23/01/18,07:20:42,17,09,1, 11.9,1,1, -1.924, 10460.225, 318.998, 52742.859 23/01/18,07:20:42,18,09,1, 11.9,1,1, -1.924, 10460.215, 319.031, 52742.873 23/01/18,07:20:42,19,09,1, 11.9,1,1, -1.924, 10460.219, 319.023, 52742.826 23/01/18,07:20:43,00,09,1, 11.9,1,1, -1.925, 10460.211, 319.023, 52742.826 23/01/18,07:20:43,01,09,1, 11.9,1,1, -1.925, 10460.236, 319.054, 52742.665 23/01/18,07:20:43,02,09,1, 11.9,1,1, -1.925, 10460.250, 319.071, 52742.823 23/01/18,07:20:43,03,09,1, 11.9,1,1, -1.925, 10460.216, 319.077, 52742.797 23/01/18,07:20:43,04,09,1, 11.9,1,1, -1.925, 10460.239, 319.091, 52742.812 23/01/18,07:20:43,05,09,1, 11.9,1,1, -1.925, 10460.228, 319.082, 52742.802 23/01/18,07:20:43,06,09,1, 11.9,1,1, -1.925, 10460.223, 319.091, 52742.822 23/01/18,07:20:43,07,09,1, 11.9,1,1, -1.925, 10460.216, 319.113, 52742.764 23/01/18,07:20:43,08,09,1, 11.9,1,1, -1.925, 10460.218, 319.116, 52742.774 23/01/18,07:20:43,09,09,1, 11.9,1,1, -1.925, 10460.236, 319.125, 52742.779 23/01/18,07:20:43,10,09,1, 11.9,1,1, -1.925, 10460.179, 319.150, 52742.940 23/01/18,07:20:43,11,09,1, 11.9,1,1, -1.925, 10460.191, 319.149, 52742.785 23/01/18,07:20:43,12,09,1, 11.9,1,1, -1.925, 10460.186, 319.181, 52742.818 23/01/18,07:20:43,13,09,1, 11.9,1,1, -1.925, 10460.229, 319.169, 52742.758 23/01/18,07:20:43,14,09,1, 11.9,1,1, -1.925, 10460.249, 319.155, 52742.751 23/01/18,07:20:43,15,09,1, 11.9,1,1, -1.925, 10460.218, 319.170, 52742.761 23/01/18,07:20:43,16,09,1, 11.9,1,1, -1.925, 10460.239, 319.203, 52742.756 23/01/18,07:20:43,17,09,1, 11.9,1,1, -1.925, 10460.238, 319.213, 52742.761 23/01/18,07:20:43,18,09,1, 11.9,1,1, -1.925, 10460.236, 319.229, 52742.741 23/01/18,07:20:43,19,09,1, 11.9,1,1, -1.925, 10460.239, 319.225, 52742.735 23/01/18,07:20:44,00,09,1, 11.9,1,1, -1.927, 10460.236, 319.225, 52742.735 23/01/18,07:20:44,01,09,1, 11.9,1,1, -1.927, 10460.219, 319.248, 52742.749 23/01/18,07:20:44,02,09,1, 11.9,1,1, -1.927, 10460.240, 319.277, 52742.724 23/01/18,07:20:44,03,09,1, 11.9,1,1, -1.927, 10460.232, 319.279, 52742.716 23/01/18,07:20:44,04,09,1, 11.9,1,1, -1.927, 10460.247, 319.313, 52742.753 23/01/18,07:20:44,05,09,1, 11.9,1,1, -1.927, 10460.233, 319.331, 52742.724 23/01/18,07:20:44,06,09,1, 11.9,1,1, -1.927, 10460.234, 319.334, 52742.850 23/01/18,07:20:44,07,09,1, 11.9,1,1, -1.927, 10460.237, 319.347, 52742.707 23/01/18,07:20:44,08,09,1, 11.9,1,1, -1.927, 10460.266, 319.362, 52742.672 23/01/18,07:20:44,09,09,1, 11.9,1,1, -1.927, 10460.254, 319.374, 52742.691 23/01/18,07:20:44,10,09,1, 11.9,1,1, -1.927, 10460.239, 319.410, 52742.690 23/01/18,07:20:44,11,09,1, 11.9,1,1, -1.927, 10460.255, 319.383, 52742.717 23/01/18,07:20:44,12,09,1, 11.9,1,1, -1.927, 10460.234, 319.423, 52742.703 23/01/18,07:20:44,13,09,1, 11.9,1,1, -1.927, 10460.213, 319.447, 52742.738 23/01/18,07:20:44,14,09,1, 11.9,1,1, -1.927, 10460.239, 319.429, 52742.674 23/01/18,07:20:44,15,09,1, 11.9,1,1, -1.927, 10460.247, 319.427, 52742.703 23/01/18,07:20:44,16,09,1, 11.9,1,1, -1.927, 10460.214, 319.436, 52742.699 23/01/18,07:20:44,17,09,1, 11.9,1,1, -1.927, 10460.234, 319.435, 52742.686 23/01/18,07:20:44,18,09,1, 11.9,1,1, -1.927, 10460.228, 319.460, 52742.693 23/01/18,07:20:44,19,09,1, 11.9,1,1, -1.927, 10460.218, 319.463, 52742.624 23/01/18,07:20:45,00,09,1, 11.8,1,1, -1.927, 10460.211, 319.463, 52742.624 23/01/18,07:20:45,01,09,1, 11.8,1,1, -1.927, 10460.225, 319.468, 52742.655 23/01/18,07:20:45,02,09,1, 11.8,1,1, -1.927, 10460.234, 319.500, 52742.673 23/01/18,07:20:45,03,09,1, 11.8,1,1, -1.927, 10460.208, 319.510, 52742.636 23/01/18,07:20:45,04,09,1, 11.8,1,1, -1.927, 10460.224, 319.518, 52742.643 23/01/18,07:20:45,05,09,1, 11.8,1,1, -1.927, 10460.204, 319.518, 52742.640 23/01/18,07:20:45,06,09,1, 11.8,1,1, -1.927, 10460.208, 319.541, 52742.642 23/01/18,07:20:45,07,09,1, 11.8,1,1, -1.927, 10460.215, 319.562, 52742.642 23/01/18,07:20:45,08,09,1, 11.8,1,1, -1.927, 10460.217, 319.580, 52742.637 23/01/18,07:20:45,09,09,1, 11.8,1,1, -1.927, 10460.220, 319.599, 52742.607 23/01/18,07:20:45,10,09,1, 11.8,1,1, -1.927, 10460.218, 319.591, 52742.620 23/01/18,07:20:45,11,09,1, 11.8,1,1, -1.927, 10460.212, 319.593, 52742.622 23/01/18,07:20:45,12,09,1, 11.8,1,1, -1.927, 10460.193, 319.620, 52742.599 23/01/18,07:20:45,13,09,1, 11.8,1,1, -1.927, 10460.174, 319.615, 52742.617 23/01/18,07:20:45,14,09,1, 11.8,1,1, -1.927, 10460.198, 319.624, 52742.572 23/01/18,07:20:45,15,09,1, 11.8,1,1, -1.927, 10460.190, 319.618, 52742.586 23/01/18,07:20:45,16,09,1, 11.8,1,1, -1.927, 10460.195, 319.644, 52742.608 23/01/18,07:20:45,17,09,1, 11.8,1,1, -1.927, 10460.214, 319.630, 52742.584 23/01/18,07:20:45,18,09,1, 11.8,1,1, -1.927, 10460.193, 319.625, 52742.568 23/01/18,07:20:45,19,09,1, 11.8,1,1, -1.927, 10460.208, 319.659, 52742.589 23/01/18,07:20:46,00,09,1, 11.9,1,1, -1.926, 10460.203, 319.659, 52742.589 23/01/18,07:20:46,01,09,1, 11.9,1,1, -1.926, 10460.190, 319.698, 52742.558 23/01/18,07:20:46,02,09,1, 11.9,1,1, -1.926, 10460.185, 319.671, 52742.537 23/01/18,07:20:46,03,09,1, 11.9,1,1, -1.926, 10460.191, 319.707, 52742.573 23/01/18,07:20:46,04,09,1, 11.9,1,1, -1.926, 10460.202, 319.701, 52742.545 23/01/18,07:20:46,05,09,1, 11.9,1,1, -1.926, 10460.189, 319.724, 52742.542 23/01/18,07:20:46,06,09,1, 11.9,1,1, -1.926, 10460.209, 319.714, 52742.566 23/01/18,07:20:46,07,09,1, 11.9,1,1, -1.926, 10460.196, 319.739, 52742.533 23/01/18,07:20:46,08,09,1, 11.9,1,1, -1.926, 10460.202, 319.736, 52742.550 23/01/18,07:20:46,09,09,1, 11.9,1,1, -1.926, 10460.211, 319.755, 52742.515 23/01/18,07:20:46,10,09,1, 11.9,1,1, -1.926, 10460.217, 319.782, 52742.537 23/01/18,07:20:46,11,09,1, 11.9,1,1, -1.926, 10460.213, 319.792, 52742.540 23/01/18,07:20:46,12,09,1, 11.9,1,1, -1.926, 10460.226, 319.779, 52742.505 23/01/18,07:20:46,13,09,1, 11.9,1,1, -1.926, 10460.227, 319.794, 52742.554 23/01/18,07:20:46,14,09,1, 11.9,1,1, -1.926, 10460.230, 319.816, 52742.524 23/01/18,07:20:46,15,09,1, 11.9,1,1, -1.926, 10460.229, 319.836, 52742.513 23/01/18,07:20:46,16,09,1, 11.9,1,1, -1.926, 10460.216, 319.829, 52742.500 23/01/18,07:20:46,17,09,1, 11.9,1,1, -1.926, 10460.233, 319.862, 52742.514 23/01/18,07:20:46,18,09,1, 11.9,1,1, -1.926, 10460.244, 319.826, 52742.554 23/01/18,07:20:46,19,09,1, 11.9,1,1, -1.926, 10460.239, 319.860, 52742.513 23/01/18,07:20:47,00,09,1, 11.9,1,1, -1.924, 10460.236, 319.860, 52742.513 23/01/18,07:20:47,01,09,1, 11.9,1,1, -1.924, 10460.251, 319.874, 52742.523 23/01/18,07:20:47,02,09,1, 11.9,1,1, -1.924, 10460.206, 319.880, 52742.491 23/01/18,07:20:47,03,09,1, 11.9,1,1, -1.924, 10460.247, 319.888, 52742.513 23/01/18,07:20:47,04,09,1, 11.9,1,1, -1.924, 10460.230, 319.938, 52742.478 23/01/18,07:20:47,05,09,1, 11.9,1,1, -1.924, 10460.225, 319.945, 52742.485 23/01/18,07:20:47,06,09,1, 11.9,1,1, -1.924, 10460.230, 319.944, 52742.482 23/01/18,07:20:47,07,09,1, 11.9,1,1, -1.924, 10460.215, 319.954, 52742.486 23/01/18,07:20:47,08,09,1, 11.9,1,1, -1.924, 10460.225, 319.974, 52742.468 23/01/18,07:20:47,09,09,1, 11.9,1,1, -1.924, 10460.233, 319.983, 52742.475 23/01/18,07:20:47,10,09,1, 11.9,1,1, -1.924, 10460.208, 319.980, 52742.454 23/01/18,07:20:47,11,09,1, 11.9,1,1, -1.924, 10460.222, 320.011, 52742.487 23/01/18,07:20:47,12,09,1, 11.9,1,1, -1.924, 10460.218, 319.999, 52742.445 23/01/18,07:20:47,13,09,1, 11.9,1,1, -1.924, 10460.222, 320.021, 52742.455 23/01/18,07:20:47,14,09,1, 11.9,1,1, -1.924, 10460.205, 320.009, 52742.427 23/01/18,07:20:47,15,09,1, 11.9,1,1, -1.924, 10460.232, 320.022, 52742.435 23/01/18,07:20:47,16,09,1, 11.9,1,1, -1.924, 10460.217, 320.040, 52742.463 23/01/18,07:20:47,17,09,1, 11.9,1,1, -1.924, 10460.216, 320.055, 52742.418 23/01/18,07:20:47,18,09,1, 11.9,1,1, -1.924, 10460.192, 320.030, 52742.381 23/01/18,07:20:47,19,09,1, 11.9,1,1, -1.924, 10460.195, 320.074, 52742.423 23/01/18,07:20:48,00,09,1, 11.9,1,1, -1.925, 10460.194, 320.074, 52742.423 23/01/18,07:20:48,01,09,1, 11.9,1,1, -1.925, 10460.211, 320.068, 52742.360 23/01/18,07:20:48,02,09,1, 11.9,1,1, -1.925, 10460.189, 320.087, 52742.373 23/01/18,07:20:48,03,09,1, 11.9,1,1, -1.925, 10460.183, 320.111, 52742.402 23/01/18,07:20:48,04,09,1, 11.9,1,1, -1.925, 10460.193, 320.075, 52742.402 23/01/18,07:20:48,05,09,1, 11.9,1,1, -1.925, 10460.185, 320.113, 52742.402 23/01/18,07:20:48,06,09,1, 11.9,1,1, -1.925, 10460.174, 320.113, 52742.410 23/01/18,07:20:48,07,09,1, 11.9,1,1, -1.925, 10460.216, 320.116, 52742.405 23/01/18,07:20:48,08,09,1, 11.9,1,1, -1.925, 10460.189, 320.124, 52742.364 23/01/18,07:20:48,09,09,1, 11.9,1,1, -1.925, 10460.198, 320.165, 52742.369 23/01/18,07:20:48,10,09,1, 11.9,1,1, -1.925, 10460.179, 320.177, 52742.378 23/01/18,07:20:48,11,09,1, 11.9,1,1, -1.925, 10460.194, 320.194, 52742.387 23/01/18,07:20:48,12,09,1, 11.9,1,1, -1.925, 10460.196, 320.205, 52742.358 23/01/18,07:20:48,13,09,1, 11.9,1,1, -1.925, 10460.191, 320.222, 52742.360 23/01/18,07:20:48,14,09,1, 11.9,1,1, -1.925, 10460.212, 320.212, 52742.365 23/01/18,07:20:48,15,09,1, 11.9,1,1, -1.925, 10460.200, 320.247, 52742.360 23/01/18,07:20:48,16,09,1, 11.9,1,1, -1.925, 10460.193, 320.255, 52742.369 23/01/18,07:20:48,17,09,1, 11.9,1,1, -1.925, 10460.195, 320.259, 52742.333 23/01/18,07:20:48,18,09,1, 11.9,1,1, -1.925, 10460.197, 320.293, 52742.360 23/01/18,07:20:48,19,09,1, 11.9,1,1, -1.925, 10460.201, 320.298, 52742.373 23/01/18,07:20:49,00,09,1, 11.9,1,1, -1.926, 10460.194, 320.298, 52742.373 23/01/18,07:20:49,01,09,1, 11.9,1,1, -1.926, 10460.220, 320.299, 52742.395 23/01/18,07:20:49,02,09,1, 11.9,1,1, -1.926, 10460.145, 320.299, 52742.338 23/01/18,07:20:49,03,09,1, 11.9,1,1, -1.926, 10460.172, 320.324, 52742.370 23/01/18,07:20:49,04,09,1, 11.9,1,1, -1.926, 10460.163, 320.282, 52742.324 23/01/18,07:20:49,05,09,1, 11.9,1,1, -1.926, 10460.165, 320.336, 52742.337 23/01/18,07:20:49,06,09,1, 11.9,1,1, -1.926, 10460.181, 320.343, 52742.316 23/01/18,07:20:49,07,09,1, 11.9,1,1, -1.926, 10460.196, 320.367, 52742.337 23/01/18,07:20:49,08,09,1, 11.9,1,1, -1.926, 10460.174, 320.382, 52742.339 23/01/18,07:20:49,09,09,1, 11.9,1,1, -1.926, 10460.161, 320.387, 52742.341 23/01/18,07:20:49,10,09,1, 11.9,1,1, -1.926, 10460.151, 320.398, 52742.299 23/01/18,07:20:49,11,09,1, 11.9,1,1, -1.926, 10460.196, 320.400, 52742.394 23/01/18,07:20:49,12,09,1, 11.9,1,1, -1.926, 10460.170, 320.412, 52742.356 23/01/18,07:20:49,13,09,1, 11.9,1,1, -1.926, 10460.177, 320.410, 52742.351 23/01/18,07:20:49,14,09,1, 11.9,1,1, -1.926, 10460.143, 320.410, 52742.357 23/01/18,07:20:49,15,09,1, 11.9,1,1, -1.926, 10460.126, 320.445, 52742.298 23/01/18,07:20:49,16,09,1, 11.9,1,1, -1.926, 10460.141, 320.457, 52742.309 23/01/18,07:20:49,17,09,1, 11.9,1,1, -1.926, 10460.109, 320.467, 52742.312 23/01/18,07:20:49,18,09,1, 11.9,1,1, -1.926, 10460.154, 320.477, 52742.323 23/01/18,07:20:49,19,09,1, 11.9,1,1, -1.926, 10460.126, 320.454, 52742.287 23/01/18,07:20:50,00,08,1, 11.9,1,1, -1.924, 10460.119, 320.454, 52742.287 23/01/18,07:20:50,01,08,1, 11.9,1,1, -1.924, 10460.110, 320.506, 52742.357 23/01/18,07:20:50,02,08,1, 11.9,1,1, -1.924, 10460.147, 320.522, 52742.308 23/01/18,07:20:50,03,08,1, 11.9,1,1, -1.924, 10460.122, 320.526, 52742.292 23/01/18,07:20:50,04,08,1, 11.9,1,1, -1.924, 10460.113, 320.540, 52742.280 23/01/18,07:20:50,05,08,1, 11.9,1,1, -1.924, 10460.090, 320.555, 52742.133 23/01/18,07:20:50,06,08,1, 11.9,1,1, -1.924, 10460.107, 320.533, 52742.296 23/01/18,07:20:50,07,08,1, 11.9,1,1, -1.924, 10460.134, 320.541, 52742.269 23/01/18,07:20:50,08,08,1, 11.9,1,1, -1.924, 10460.119, 320.559, 52742.230 23/01/18,07:20:50,09,08,1, 11.9,1,1, -1.924, 10460.114, 320.568, 52742.268 23/01/18,07:20:50,10,08,1, 11.9,1,1, -1.924, 10460.105, 320.584, 52742.250 23/01/18,07:20:50,11,08,1, 11.9,1,1, -1.924, 10460.084, 320.599, 52742.235 23/01/18,07:20:50,12,08,1, 11.9,1,1, -1.924, 10460.108, 320.587, 52742.231 23/01/18,07:20:50,13,08,1, 11.9,1,1, -1.924, 10460.093, 320.583, 52742.203 23/01/18,07:20:50,14,08,1, 11.9,1,1, -1.924, 10460.107, 320.626, 52742.208 23/01/18,07:20:50,15,08,1, 11.9,1,1, -1.924, 10460.098, 320.641, 52742.240 23/01/18,07:20:50,16,08,1, 11.9,1,1, -1.924, 10460.069, 320.649, 52742.233 23/01/18,07:20:50,17,08,1, 11.9,1,1, -1.924, 10460.102, 320.639, 52742.210 23/01/18,07:20:50,18,08,1, 11.9,1,1, -1.924, 10460.060, 320.641, 52742.210 23/01/18,07:20:50,19,08,1, 11.9,1,1, -1.924, 10460.082, 320.664, 52742.264 23/01/18,07:20:51,00,08,1, 11.9,1,1, -1.922, 10460.078, 320.664, 52742.264 23/01/18,07:20:51,01,08,1, 11.9,1,1, -1.922, 10460.070, 320.693, 52742.177 23/01/18,07:20:51,02,08,1, 11.9,1,1, -1.922, 10460.027, 320.676, 52742.165 23/01/18,07:20:51,03,08,1, 11.9,1,1, -1.922, 10460.062, 320.701, 52742.205 23/01/18,07:20:51,04,08,1, 11.9,1,1, -1.922, 10460.044, 320.689, 52742.163 23/01/18,07:20:51,05,08,1, 11.9,1,1, -1.922, 10460.060, 320.725, 52742.185 23/01/18,07:20:51,06,08,1, 11.9,1,1, -1.922, 10460.062, 320.737, 52742.194 23/01/18,07:20:51,07,08,1, 11.9,1,1, -1.922, 10460.054, 320.755, 52742.177 23/01/18,07:20:51,08,08,1, 11.9,1,1, -1.922, 10460.060, 320.759, 52742.156 23/01/18,07:20:51,09,08,1, 11.9,1,1, -1.922, 10460.048, 320.785, 52742.173 23/01/18,07:20:51,10,08,1, 11.9,1,1, -1.922, 10460.044, 320.755, 52742.129 23/01/18,07:20:51,11,08,1, 11.9,1,1, -1.922, 10460.073, 320.792, 52742.112 23/01/18,07:20:51,12,08,1, 11.9,1,1, -1.922, 10460.027, 320.782, 52742.027 23/01/18,07:20:51,13,08,1, 11.9,1,1, -1.922, 10460.054, 320.787, 52742.166 23/01/18,07:20:51,14,08,1, 11.9,1,1, -1.922, 10460.041, 320.815, 52742.120 23/01/18,07:20:51,15,08,1, 11.9,1,1, -1.922, 10460.045, 320.823, 52742.121 23/01/18,07:20:51,16,08,1, 11.9,1,1, -1.922, 10460.044, 320.831, 52742.135 23/01/18,07:20:51,17,08,1, 11.9,1,1, -1.922, 10460.035, 320.824, 52742.126 23/01/18,07:20:51,18,08,1, 11.9,1,1, -1.922, 10460.024, 320.866, 52742.116 23/01/18,07:20:51,19,08,1, 11.9,1,1, -1.922, 10460.023, 320.864, 52742.108 23/01/18,07:20:52,00,08,1, 11.9,1,1, -1.926, 10460.019, 320.864, 52742.108 23/01/18,07:20:52,01,08,1, 11.9,1,1, -1.926, 10460.031, 320.894, 52742.074 23/01/18,07:20:52,02,08,1, 11.9,1,1, -1.926, 10460.046, 320.940, 52742.136 23/01/18,07:20:52,03,08,1, 11.9,1,1, -1.926, 10460.035, 320.895, 52742.087 23/01/18,07:20:52,04,08,1, 11.9,1,1, -1.926, 10460.037, 320.955, 52742.157 23/01/18,07:20:52,05,08,1, 11.9,1,1, -1.926, 10460.038, 320.965, 52742.115 23/01/18,07:20:52,06,08,1, 11.9,1,1, -1.926, 10460.046, 320.964, 52742.102 23/01/18,07:20:52,07,08,1, 11.9,1,1, -1.926, 10460.033, 320.951, 52742.107 23/01/18,07:20:52,08,08,1, 11.9,1,1, -1.926, 10460.019, 320.962, 52742.081 23/01/18,07:20:52,09,08,1, 11.9,1,1, -1.926, 10460.019, 320.967, 52742.054 23/01/18,07:20:52,10,08,1, 11.9,1,1, -1.926, 10460.019, 320.988, 52742.083 23/01/18,07:20:52,11,08,1, 11.9,1,1, -1.926, 10460.013, 321.010, 52742.081 23/01/18,07:20:52,12,08,1, 11.9,1,1, -1.926, 10460.022, 321.030, 52742.086 23/01/18,07:20:52,13,08,1, 11.9,1,1, -1.926, 10460.003, 321.060, 52742.091 23/01/18,07:20:52,14,08,1, 11.9,1,1, -1.926, 10460.018, 321.052, 52742.012 23/01/18,07:20:52,15,08,1, 11.9,1,1, -1.926, 10460.025, 321.091, 52742.048 23/01/18,07:20:52,16,08,1, 11.9,1,1, -1.926, 10460.027, 321.067, 52742.180 23/01/18,07:20:52,17,08,1, 11.9,1,1, -1.926, 10460.016, 321.076, 52742.070 23/01/18,07:20:52,18,08,1, 11.9,1,1, -1.926, 10459.994, 321.115, 52742.040 23/01/18,07:20:52,19,08,1, 11.9,1,1, -1.926, 10460.009, 321.125, 52742.054 23/01/18,07:20:53,00,08,1, 11.9,1,1, -1.922, 10460.002, 321.125, 52742.054 23/01/18,07:20:53,01,08,1, 11.9,1,1, -1.922, 10460.008, 321.135, 52742.013 23/01/18,07:20:53,02,08,1, 11.9,1,1, -1.922, 10460.010, 321.143, 52742.015 23/01/18,07:20:53,03,08,1, 11.9,1,1, -1.922, 10460.034, 321.158, 52742.060 23/01/18,07:20:53,04,08,1, 11.9,1,1, -1.922, 10460.036, 321.160, 52742.020 23/01/18,07:20:53,05,08,1, 11.9,1,1, -1.922, 10460.044, 321.194, 52742.072 23/01/18,07:20:53,06,08,1, 11.9,1,1, -1.922, 10460.041, 321.190, 52742.061 23/01/18,07:20:53,07,08,1, 11.9,1,1, -1.922, 10460.039, 321.209, 52742.047 23/01/18,07:20:53,08,08,1, 11.9,1,1, -1.922, 10460.022, 321.210, 52742.027 23/01/18,07:20:53,09,08,1, 11.9,1,1, -1.922, 10460.022, 321.234, 52742.009 23/01/18,07:20:53,10,08,1, 11.9,1,1, -1.922, 10460.033, 321.238, 52742.048 23/01/18,07:20:53,11,08,1, 11.9,1,1, -1.922, 10460.029, 321.244, 52742.003 23/01/18,07:20:53,12,08,1, 11.9,1,1, -1.922, 10460.028, 321.249, 52742.046 23/01/18,07:20:53,13,08,1, 11.9,1,1, -1.922, 10460.020, 321.256, 52742.027 23/01/18,07:20:53,14,08,1, 11.9,1,1, -1.922, 10460.057, 321.289, 52742.042 23/01/18,07:20:53,15,08,1, 11.9,1,1, -1.922, 10460.056, 321.270, 52741.998 23/01/18,07:20:53,16,08,1, 11.9,1,1, -1.922, 10460.050, 321.268, 52742.020 23/01/18,07:20:53,17,08,1, 11.9,1,1, -1.922, 10460.055, 321.284, 52742.015 23/01/18,07:20:53,18,08,1, 11.9,1,1, -1.922, 10460.071, 321.293, 52741.985 23/01/18,07:20:53,19,08,1, 11.9,1,1, -1.922, 10460.071, 321.283, 52741.963 23/01/18,07:20:54,00,08,1, 11.9,1,1, -1.924, 10460.069, 321.283, 52741.963 23/01/18,07:20:54,01,08,1, 11.9,1,1, -1.924, 10460.063, 321.293, 52741.994 23/01/18,07:20:54,02,08,1, 11.9,1,1, -1.924, 10460.047, 321.329, 52741.982 23/01/18,07:20:54,03,08,1, 11.9,1,1, -1.924, 10460.080, 321.324, 52741.978 23/01/18,07:20:54,04,08,1, 11.9,1,1, -1.924, 10460.060, 321.323, 52741.985 23/01/18,07:20:54,05,08,1, 11.9,1,1, -1.924, 10460.074, 321.349, 52741.982 23/01/18,07:20:54,06,08,1, 11.9,1,1, -1.924, 10460.103, 321.347, 52742.003 23/01/18,07:20:54,07,08,1, 11.9,1,1, -1.924, 10460.098, 321.324, 52742.006 23/01/18,07:20:54,08,08,1, 11.9,1,1, -1.924, 10460.092, 321.367, 52741.997 23/01/18,07:20:54,09,08,1, 11.9,1,1, -1.924, 10460.073, 321.353, 52741.987 23/01/18,07:20:54,10,08,1, 11.9,1,1, -1.924, 10460.103, 321.381, 52741.954 23/01/18,07:20:54,11,08,1, 11.9,1,1, -1.924, 10460.063, 321.360, 52741.970 23/01/18,07:20:54,12,08,1, 11.9,1,1, -1.924, 10460.086, 321.385, 52741.994 23/01/18,07:20:54,13,08,1, 11.9,1,1, -1.924, 10460.089, 321.360, 52741.966 23/01/18,07:20:54,14,08,1, 11.9,1,1, -1.924, 10460.106, 321.367, 52741.980 23/01/18,07:20:54,15,08,1, 11.9,1,1, -1.924, 10460.115, 321.402, 52741.995 23/01/18,07:20:54,16,08,1, 11.9,1,1, -1.924, 10460.072, 321.394, 52741.971 23/01/18,07:20:54,17,08,1, 11.9,1,1, -1.924, 10460.104, 321.405, 52741.960 23/01/18,07:20:54,18,08,1, 11.9,1,1, -1.924, 10460.105, 321.404, 52741.955 23/01/18,07:20:54,19,08,1, 11.9,1,1, -1.924, 10460.083, 321.409, 52741.924 23/01/18,07:20:55,00,08,1, 11.8,1,1, -1.923, 10460.078, 321.409, 52741.924 23/01/18,07:20:55,01,08,1, 11.8,1,1, -1.923, 10460.155, 321.416, 52741.933 23/01/18,07:20:55,02,08,1, 11.8,1,1, -1.923, 10460.138, 321.427, 52741.944 23/01/18,07:20:55,03,08,1, 11.8,1,1, -1.923, 10460.134, 321.421, 52741.941 23/01/18,07:20:55,04,08,1, 11.8,1,1, -1.923, 10460.148, 321.451, 52741.931 23/01/18,07:20:55,05,08,1, 11.8,1,1, -1.923, 10460.147, 321.453, 52741.897 23/01/18,07:20:55,06,08,1, 11.8,1,1, -1.923, 10460.183, 321.450, 52741.912 23/01/18,07:20:55,07,08,1, 11.8,1,1, -1.923, 10460.138, 321.462, 52741.910 23/01/18,07:20:55,08,08,1, 11.8,1,1, -1.923, 10460.172, 321.479, 52741.914 23/01/18,07:20:55,09,08,1, 11.8,1,1, -1.923, 10460.174, 321.494, 52741.918 23/01/18,07:20:55,10,08,1, 11.8,1,1, -1.923, 10460.181, 321.473, 52741.903 23/01/18,07:20:55,11,08,1, 11.8,1,1, -1.923, 10460.182, 321.475, 52741.889 23/01/18,07:20:55,12,08,1, 11.8,1,1, -1.923, 10460.206, 321.493, 52741.869 23/01/18,07:20:55,13,08,1, 11.8,1,1, -1.923, 10460.195, 321.501, 52741.884 23/01/18,07:20:55,14,08,1, 11.8,1,1, -1.923, 10460.194, 321.517, 52741.882 23/01/18,07:20:55,15,08,1, 11.8,1,1, -1.923, 10460.226, 321.520, 52741.880 23/01/18,07:20:55,16,08,1, 11.8,1,1, -1.923, 10460.221, 321.525, 52741.896 23/01/18,07:20:55,17,08,1, 11.8,1,1, -1.923, 10460.224, 321.555, 52741.854 23/01/18,07:20:55,18,08,1, 11.8,1,1, -1.923, 10460.220, 321.556, 52741.872 23/01/18,07:20:55,19,08,1, 11.8,1,1, -1.923, 10460.273, 321.559, 52741.871 23/01/18,07:20:56,00,10,1, 11.9,1,1, -1.919, 10460.269, 321.559, 52741.871 23/01/18,07:20:56,01,10,1, 11.9,1,1, -1.919, 10460.236, 321.589, 52741.865 23/01/18,07:20:56,02,10,1, 11.9,1,1, -1.919, 10460.257, 321.572, 52741.916 23/01/18,07:20:56,03,10,1, 11.9,1,1, -1.919, 10460.261, 321.580, 52741.844 23/01/18,07:20:56,04,10,1, 11.9,1,1, -1.919, 10460.283, 321.594, 52741.877 23/01/18,07:20:56,05,10,1, 11.9,1,1, -1.919, 10460.297, 321.610, 52741.887 23/01/18,07:20:56,06,10,1, 11.9,1,1, -1.919, 10460.290, 321.630, 52741.874 23/01/18,07:20:56,07,10,1, 11.9,1,1, -1.919, 10460.316, 321.630, 52741.896 23/01/18,07:20:56,08,10,1, 11.9,1,1, -1.919, 10460.295, 321.647, 52741.861 23/01/18,07:20:56,09,10,1, 11.9,1,1, -1.919, 10460.311, 321.663, 52741.877 23/01/18,07:20:56,10,10,1, 11.9,1,1, -1.919, 10460.316, 321.677, 52741.901 23/01/18,07:20:56,11,10,1, 11.9,1,1, -1.919, 10460.347, 321.663, 52741.842 23/01/18,07:20:56,12,10,1, 11.9,1,1, -1.919, 10460.318, 321.683, 52741.891 23/01/18,07:20:56,13,10,1, 11.9,1,1, -1.919, 10460.344, 321.670, 52741.875 23/01/18,07:20:56,14,10,1, 11.9,1,1, -1.919, 10460.309, 321.695, 52741.854 23/01/18,07:20:56,15,10,1, 11.9,1,1, -1.919, 10460.344, 321.690, 52741.847 23/01/18,07:20:56,16,10,1, 11.9,1,1, -1.919, 10460.349, 321.677, 52741.880 23/01/18,07:20:56,17,10,1, 11.9,1,1, -1.919, 10460.363, 321.727, 52741.847 23/01/18,07:20:56,18,10,1, 11.9,1,1, -1.919, 10460.365, 321.688, 52741.845 23/01/18,07:20:56,19,10,1, 11.9,1,1, -1.919, 10460.356, 321.705, 52741.848 23/01/18,07:20:57,00,09,1, 11.9,1,1, -1.923, 10460.353, 321.705, 52741.848 23/01/18,07:20:57,01,09,1, 11.9,1,1, -1.923, 10460.395, 321.735, 52741.734 23/01/18,07:20:57,02,09,1, 11.9,1,1, -1.923, 10460.417, 321.783, 52741.960 23/01/18,07:20:57,03,09,1, 11.9,1,1, -1.923, 10460.410, 321.767, 52741.933 23/01/18,07:20:57,04,09,1, 11.9,1,1, -1.923, 10460.406, 321.804, 52741.957 23/01/18,07:20:57,05,09,1, 11.9,1,1, -1.923, 10460.412, 321.803, 52741.983 23/01/18,07:20:57,06,09,1, 11.9,1,1, -1.923, 10460.433, 321.812, 52741.968 23/01/18,07:20:57,07,09,1, 11.9,1,1, -1.923, 10460.426, 321.853, 52741.986 23/01/18,07:20:57,08,09,1, 11.9,1,1, -1.923, 10460.439, 321.835, 52742.027 23/01/18,07:20:57,09,09,1, 11.9,1,1, -1.923, 10460.447, 321.823, 52741.919 23/01/18,07:20:57,10,09,1, 11.9,1,1, -1.923, 10460.441, 321.879, 52741.968 23/01/18,07:20:57,11,09,1, 11.9,1,1, -1.923, 10460.435, 321.832, 52741.921 23/01/18,07:20:57,12,09,1, 11.9,1,1, -1.923, 10460.464, 321.873, 52741.948 23/01/18,07:20:57,13,09,1, 11.9,1,1, -1.923, 10460.452, 321.885, 52741.952 23/01/18,07:20:57,14,09,1, 11.9,1,1, -1.923, 10460.472, 321.883, 52741.926 23/01/18,07:20:57,15,09,1, 11.9,1,1, -1.923, 10460.476, 321.908, 52741.926 23/01/18,07:20:57,16,09,1, 11.9,1,1, -1.923, 10460.503, 321.925, 52741.937 23/01/18,07:20:57,17,09,1, 11.9,1,1, -1.923, 10460.492, 321.922, 52741.919 23/01/18,07:20:57,18,09,1, 11.9,1,1, -1.923, 10460.531, 321.938, 52741.936 23/01/18,07:20:57,19,09,1, 11.9,1,1, -1.923, 10460.478, 321.962, 52741.797 23/01/18,07:20:58,00,09,1, 11.9,1,1, -1.926, 10460.470, 321.962, 52741.797 23/01/18,07:20:58,01,09,1, 11.9,1,1, -1.926, 10460.545, 321.975, 52741.943 23/01/18,07:20:58,02,09,1, 11.9,1,1, -1.926, 10460.537, 321.970, 52741.750 23/01/18,07:20:58,03,09,1, 11.9,1,1, -1.926, 10460.531, 322.004, 52742.019 23/01/18,07:20:58,04,09,1, 11.9,1,1, -1.926, 10460.556, 322.003, 52741.972 23/01/18,07:20:58,05,09,1, 11.9,1,1, -1.926, 10460.602, 322.005, 52741.913 23/01/18,07:20:58,06,09,1, 11.9,1,1, -1.926, 10460.546, 321.997, 52741.897 23/01/18,07:20:58,07,09,1, 11.9,1,1, -1.926, 10460.596, 322.052, 52741.934 23/01/18,07:20:58,08,09,1, 11.9,1,1, -1.926, 10460.583, 322.035, 52741.866 23/01/18,07:20:58,09,09,1, 11.9,1,1, -1.926, 10460.588, 322.038, 52741.868 23/01/18,07:20:58,10,09,1, 11.9,1,1, -1.926, 10460.605, 322.077, 52741.914 23/01/18,07:20:58,11,09,1, 11.9,1,1, -1.926, 10460.599, 322.045, 52741.875 23/01/18,07:20:58,12,09,1, 11.9,1,1, -1.926, 10460.628, 322.077, 52741.920 23/01/18,07:20:58,13,09,1, 11.9,1,1, -1.926, 10460.627, 322.081, 52741.913 23/01/18,07:20:58,14,09,1, 11.9,1,1, -1.926, 10460.645, 322.092, 52741.908 23/01/18,07:20:58,15,09,1, 11.9,1,1, -1.926, 10460.634, 322.108, 52741.865 23/01/18,07:20:58,16,09,1, 11.9,1,1, -1.926, 10460.649, 322.101, 52741.905 23/01/18,07:20:58,17,09,1, 11.9,1,1, -1.926, 10460.659, 322.103, 52741.860 23/01/18,07:20:58,18,09,1, 11.9,1,1, -1.926, 10460.653, 322.093, 52741.867 23/01/18,07:20:58,19,09,1, 11.9,1,1, -1.926, 10460.680, 322.110, 52741.843 23/01/18,07:20:59,00,08,1, 11.9,1,1, -1.924, 10460.678, 322.110, 52741.843 23/01/18,07:20:59,01,08,1, 11.9,1,1, -1.924, 10460.699, 322.160, 52741.880 23/01/18,07:20:59,02,08,1, 11.9,1,1, -1.924, 10460.675, 322.162, 52741.802 23/01/18,07:20:59,03,08,1, 11.9,1,1, -1.924, 10460.731, 322.148, 52741.849 23/01/18,07:20:59,04,08,1, 11.9,1,1, -1.924, 10460.695, 322.138, 52741.840 23/01/18,07:20:59,05,08,1, 11.9,1,1, -1.924, 10460.682, 322.139, 52741.788 23/01/18,07:20:59,06,08,1, 11.9,1,1, -1.924, 10460.725, 322.158, 52741.813 23/01/18,07:20:59,07,08,1, 11.9,1,1, -1.924, 10460.709, 322.175, 52741.825 23/01/18,07:20:59,08,08,1, 11.9,1,1, -1.924, 10460.696, 322.162, 52741.802 23/01/18,07:20:59,09,08,1, 11.9,1,1, -1.924, 10460.725, 322.170, 52741.812 23/01/18,07:20:59,10,08,1, 11.9,1,1, -1.924, 10460.721, 322.161, 52741.787 23/01/18,07:20:59,11,08,1, 11.9,1,1, -1.924, 10460.724, 322.193, 52741.781 23/01/18,07:20:59,12,08,1, 11.9,1,1, -1.924, 10460.719, 322.201, 52741.769 23/01/18,07:20:59,13,08,1, 11.9,1,1, -1.924, 10460.760, 322.207, 52741.807 23/01/18,07:20:59,14,08,1, 11.9,1,1, -1.924, 10460.739, 322.215, 52741.798 23/01/18,07:20:59,15,08,1, 11.9,1,1, -1.924, 10460.725, 322.221, 52741.772 23/01/18,07:20:59,16,08,1, 11.9,1,1, -1.924, 10460.746, 322.201, 52741.766 23/01/18,07:20:59,17,08,1, 11.9,1,1, -1.924, 10460.752, 322.237, 52741.771 23/01/18,07:20:59,18,08,1, 11.9,1,1, -1.924, 10460.759, 322.207, 52741.760 23/01/18,07:20:59,19,08,1, 11.9,1,1, -1.924, 10460.733, 322.237, 52741.765 23/01/18,07:21:00,00,08,1, 11.9,1,1, -1.926, 10460.728, 322.237, 52741.765 23/01/18,07:21:00,01,08,1, 11.9,1,1, -1.926, 10460.775, 322.238, 52741.750 23/01/18,07:21:00,02,08,1, 11.9,1,1, -1.926, 10460.782, 322.211, 52741.627 23/01/18,07:21:00,03,08,1, 11.9,1,1, -1.926, 10460.797, 322.225, 52741.561 23/01/18,07:21:00,04,08,1, 11.9,1,1, -1.926, 10460.783, 322.237, 52741.627 23/01/18,07:21:00,05,08,1, 11.9,1,1, -1.926, 10460.778, 322.254, 52741.630 23/01/18,07:21:00,06,08,1, 11.9,1,1, -1.926, 10460.776, 322.240, 52741.609 23/01/18,07:21:00,07,08,1, 11.9,1,1, -1.926, 10460.753, 322.220, 52741.534 23/01/18,07:21:00,08,08,1, 11.9,1,1, -1.926, 10460.784, 322.262, 52741.647 23/01/18,07:21:00,09,08,1, 11.9,1,1, -1.926, 10460.780, 322.244, 52741.607 23/01/18,07:21:00,10,08,1, 11.9,1,1, -1.926, 10460.760, 322.273, 52741.616 23/01/18,07:21:00,11,08,1, 11.9,1,1, -1.926, 10460.800, 322.257, 52741.635 23/01/18,07:21:00,12,08,1, 11.9,1,1, -1.926, 10460.782, 322.266, 52741.616 23/01/18,07:21:00,13,08,1, 11.9,1,1, -1.926, 10460.812, 322.289, 52741.616 23/01/18,07:21:00,14,08,1, 11.9,1,1, -1.926, 10460.807, 322.277, 52741.573 23/01/18,07:21:00,15,08,1, 11.9,1,1, -1.926, 10460.809, 322.291, 52741.611 23/01/18,07:21:00,16,08,1, 11.9,1,1, -1.926, 10460.825, 322.305, 52741.604 23/01/18,07:21:00,17,08,1, 11.9,1,1, -1.926, 10460.828, 322.329, 52741.577 23/01/18,07:21:00,18,08,1, 11.9,1,1, -1.926, 10460.821, 322.307, 52741.610 23/01/18,07:21:00,19,08,1, 11.9,1,1, -1.926, 10460.825, 322.330, 52741.588 23/01/18,07:21:01,00,08,1, 11.9,1,1, -1.928, 10460.820, 322.330, 52741.588 23/01/18,07:21:01,01,08,1, 11.9,1,1, -1.928, 10460.817, 322.327, 52741.562 23/01/18,07:21:01,02,08,1, 11.9,1,1, -1.928, 10460.845, 322.354, 52741.599 23/01/18,07:21:01,03,08,1, 11.9,1,1, -1.928, 10460.821, 322.374, 52741.550 23/01/18,07:21:01,04,08,1, 11.9,1,1, -1.928, 10460.850, 322.331, 52741.539 23/01/18,07:21:01,05,08,1, 11.9,1,1, -1.928, 10460.831, 322.358, 52741.462 23/01/18,07:21:01,06,08,1, 11.9,1,1, -1.928, 10460.856, 322.364, 52741.544 23/01/18,07:21:01,07,08,1, 11.9,1,1, -1.928, 10460.862, 322.354, 52741.518 23/01/18,07:21:01,08,08,1, 11.9,1,1, -1.928, 10460.842, 322.371, 52741.523 23/01/18,07:21:01,09,08,1, 11.9,1,1, -1.928, 10460.868, 322.344, 52741.505 23/01/18,07:21:01,10,08,1, 11.9,1,1, -1.928, 10460.857, 322.395, 52741.502 23/01/18,07:21:01,11,08,1, 11.9,1,1, -1.928, 10460.877, 322.413, 52741.536 23/01/18,07:21:01,12,08,1, 11.9,1,1, -1.928, 10460.903, 322.406, 52741.520 23/01/18,07:21:01,13,08,1, 11.9,1,1, -1.928, 10460.890, 322.405, 52741.506 23/01/18,07:21:01,14,08,1, 11.9,1,1, -1.928, 10460.888, 322.410, 52741.502 23/01/18,07:21:01,15,08,1, 11.9,1,1, -1.928, 10460.893, 322.413, 52741.527 23/01/18,07:21:01,16,08,1, 11.9,1,1, -1.928, 10460.878, 322.437, 52741.481 23/01/18,07:21:01,17,08,1, 11.9,1,1, -1.928, 10460.889, 322.451, 52741.516 23/01/18,07:21:01,18,08,1, 11.9,1,1, -1.928, 10460.923, 322.452, 52741.471 23/01/18,07:21:01,19,08,1, 11.9,1,1, -1.928, 10460.909, 322.455, 52741.475 23/01/18,07:21:02,00,08,1, 11.9,1,1, -1.923, 10460.904, 322.455, 52741.475 23/01/18,07:21:02,01,08,1, 11.9,1,1, -1.923, 10460.912, 322.479, 52741.473 23/01/18,07:21:02,02,08,1, 11.9,1,1, -1.923, 10460.921, 322.519, 52741.481 23/01/18,07:21:02,03,08,1, 11.9,1,1, -1.923, 10460.912, 322.509, 52741.490 23/01/18,07:21:02,04,08,1, 11.9,1,1, -1.923, 10460.940, 322.521, 52741.491 23/01/18,07:21:02,05,08,1, 11.9,1,1, -1.923, 10460.932, 322.546, 52741.452 23/01/18,07:21:02,06,08,1, 11.9,1,1, -1.923, 10460.937, 322.580, 52741.484 23/01/18,07:21:02,07,08,1, 11.9,1,1, -1.923, 10460.938, 322.595, 52741.486 23/01/18,07:21:02,08,08,1, 11.9,1,1, -1.923, 10460.967, 322.620, 52741.471 23/01/18,07:21:02,09,08,1, 11.9,1,1, -1.923, 10460.969, 322.589, 52741.487 23/01/18,07:21:02,10,08,1, 11.9,1,1, -1.923, 10460.986, 322.622, 52741.451 23/01/18,07:21:02,11,08,1, 11.9,1,1, -1.923, 10460.978, 322.621, 52741.490 23/01/18,07:21:02,12,08,1, 11.9,1,1, -1.923, 10460.987, 322.657, 52741.487 23/01/18,07:21:02,13,08,1, 11.9,1,1, -1.923, 10460.983, 322.647, 52741.441 23/01/18,07:21:02,14,08,1, 11.9,1,1, -1.923, 10460.998, 322.699, 52741.492 23/01/18,07:21:02,15,08,1, 11.9,1,1, -1.923, 10461.005, 322.680, 52741.444 23/01/18,07:21:02,16,08,1, 11.9,1,1, -1.923, 10461.006, 322.717, 52741.430 23/01/18,07:21:02,17,08,1, 11.9,1,1, -1.923, 10461.018, 322.719, 52741.465 23/01/18,07:21:02,18,08,1, 11.9,1,1, -1.923, 10461.020, 322.717, 52741.474 23/01/18,07:21:02,19,08,1, 11.9,1,1, -1.923, 10461.008, 322.700, 52741.452 23/01/18,07:21:03,00,08,1, 12.0,1,1, -1.926, 10461.004, 322.700, 52741.452 23/01/18,07:21:03,01,08,1, 12.0,1,1, -1.926, 10461.027, 322.719, 52741.434 23/01/18,07:21:03,02,08,1, 12.0,1,1, -1.926, 10461.006, 322.711, 52741.388 23/01/18,07:21:03,03,08,1, 12.0,1,1, -1.926, 10461.037, 322.746, 52741.422 23/01/18,07:21:03,04,08,1, 12.0,1,1, -1.926, 10461.039, 322.758, 52741.441 23/01/18,07:21:03,05,08,1, 12.0,1,1, -1.926, 10461.044, 322.771, 52741.396 23/01/18,07:21:03,06,08,1, 12.0,1,1, -1.926, 10461.036, 322.797, 52741.427 23/01/18,07:21:03,07,08,1, 12.0,1,1, -1.926, 10461.065, 322.778, 52741.370 23/01/18,07:21:03,08,08,1, 12.0,1,1, -1.926, 10461.051, 322.792, 52741.406 23/01/18,07:21:03,09,08,1, 12.0,1,1, -1.926, 10461.075, 322.805, 52741.422 23/01/18,07:21:03,10,08,1, 12.0,1,1, -1.926, 10461.081, 322.785, 52741.315 23/01/18,07:21:03,11,08,1, 12.0,1,1, -1.926, 10461.077, 322.806, 52741.407 23/01/18,07:21:03,12,08,1, 12.0,1,1, -1.926, 10461.090, 322.804, 52741.401 23/01/18,07:21:03,13,08,1, 12.0,1,1, -1.926, 10461.108, 322.776, 52741.368 23/01/18,07:21:03,14,08,1, 12.0,1,1, -1.926, 10461.108, 322.814, 52741.379 23/01/18,07:21:03,15,08,1, 12.0,1,1, -1.926, 10461.104, 322.834, 52741.340 23/01/18,07:21:03,16,08,1, 12.0,1,1, -1.926, 10461.116, 322.832, 52741.353 23/01/18,07:21:03,17,08,1, 12.0,1,1, -1.926, 10461.124, 322.819, 52741.353 23/01/18,07:21:03,18,08,1, 12.0,1,1, -1.926, 10461.142, 322.847, 52741.335 23/01/18,07:21:03,19,08,1, 12.0,1,1, -1.926, 10461.116, 322.824, 52741.338 23/01/18,07:21:04,00,08,1, 11.9,1,1, -1.925, 10461.112, 322.824, 52741.338 23/01/18,07:21:04,01,08,1, 11.9,1,1, -1.925, 10461.111, 322.845, 52741.365 23/01/18,07:21:04,02,08,1, 11.9,1,1, -1.925, 10461.135, 322.878, 52741.379 23/01/18,07:21:04,03,08,1, 11.9,1,1, -1.925, 10461.145, 322.876, 52741.309 23/01/18,07:21:04,04,08,1, 11.9,1,1, -1.925, 10461.134, 322.869, 52741.329 23/01/18,07:21:04,05,08,1, 11.9,1,1, -1.925, 10461.128, 322.867, 52741.292 23/01/18,07:21:04,06,08,1, 11.9,1,1, -1.925, 10461.142, 322.873, 52741.305 23/01/18,07:21:04,07,08,1, 11.9,1,1, -1.925, 10461.148, 322.894, 52741.301 23/01/18,07:21:04,08,08,1, 11.9,1,1, -1.925, 10461.152, 322.892, 52741.301 23/01/18,07:21:04,09,08,1, 11.9,1,1, -1.925, 10461.156, 322.891, 52741.296 23/01/18,07:21:04,10,08,1, 11.9,1,1, -1.925, 10461.146, 322.897, 52741.284 23/01/18,07:21:04,11,08,1, 11.9,1,1, -1.925, 10461.171, 322.897, 52741.300 23/01/18,07:21:04,12,08,1, 11.9,1,1, -1.925, 10461.165, 322.937, 52741.235 23/01/18,07:21:04,13,08,1, 11.9,1,1, -1.925, 10461.154, 322.911, 52741.262 23/01/18,07:21:04,14,08,1, 11.9,1,1, -1.925, 10461.186, 322.941, 52741.255 23/01/18,07:21:04,15,08,1, 11.9,1,1, -1.925, 10461.190, 322.926, 52741.271 23/01/18,07:21:04,16,08,1, 11.9,1,1, -1.925, 10461.212, 322.956, 52741.290 23/01/18,07:21:04,17,08,1, 11.9,1,1, -1.925, 10461.198, 322.955, 52741.274 23/01/18,07:21:04,18,08,1, 11.9,1,1, -1.925, 10461.190, 322.979, 52741.241 23/01/18,07:21:04,19,08,1, 11.9,1,1, -1.925, 10461.194, 322.967, 52741.229 23/01/18,07:21:05,00,09,1, 11.9,1,1, -1.923, 10461.187, 322.967, 52741.229 23/01/18,07:21:05,01,09,1, 11.9,1,1, -1.923, 10461.202, 322.972, 52741.251 23/01/18,07:21:05,02,09,1, 11.9,1,1, -1.923, 10461.210, 322.998, 52741.224 23/01/18,07:21:05,03,09,1, 11.9,1,1, -1.923, 10461.188, 322.949, 52741.202 23/01/18,07:21:05,04,09,1, 11.9,1,1, -1.923, 10461.220, 322.975, 52741.205 23/01/18,07:21:05,05,09,1, 11.9,1,1, -1.923, 10461.219, 322.985, 52741.217 23/01/18,07:21:05,06,09,1, 11.9,1,1, -1.923, 10461.213, 323.008, 52741.187 23/01/18,07:21:05,07,09,1, 11.9,1,1, -1.923, 10461.251, 323.001, 52741.213 23/01/18,07:21:05,08,09,1, 11.9,1,1, -1.923, 10461.224, 323.027, 52741.171 23/01/18,07:21:05,09,09,1, 11.9,1,1, -1.923, 10461.218, 323.024, 52741.171 23/01/18,07:21:05,10,09,1, 11.9,1,1, -1.923, 10461.230, 323.023, 52741.192 23/01/18,07:21:05,11,09,1, 11.9,1,1, -1.923, 10461.238, 323.020, 52741.180 23/01/18,07:21:05,12,09,1, 11.9,1,1, -1.923, 10461.211, 323.030, 52741.154 23/01/18,07:21:05,13,09,1, 11.9,1,1, -1.923, 10461.241, 323.042, 52741.149 23/01/18,07:21:05,14,09,1, 11.9,1,1, -1.923, 10461.224, 323.038, 52741.140 23/01/18,07:21:05,15,09,1, 11.9,1,1, -1.923, 10461.231, 323.047, 52741.114 23/01/18,07:21:05,16,09,1, 11.9,1,1, -1.923, 10461.245, 323.056, 52741.135 23/01/18,07:21:05,17,09,1, 11.9,1,1, -1.923, 10461.231, 323.054, 52741.104 23/01/18,07:21:05,18,09,1, 11.9,1,1, -1.923, 10461.233, 323.065, 52741.132 23/01/18,07:21:05,19,09,1, 11.9,1,1, -1.923, 10461.215, 323.047, 52741.127 23/01/18,07:21:06,00,09,1, 11.9,1,1, -1.924, 10461.212, 323.047, 52741.127 23/01/18,07:21:06,01,09,1, 11.9,1,1, -1.924, 10461.249, 323.076, 52741.117 23/01/18,07:21:06,02,09,1, 11.9,1,1, -1.924, 10461.250, 323.056, 52741.082 23/01/18,07:21:06,03,09,1, 11.9,1,1, -1.924, 10461.230, 323.070, 52741.088 23/01/18,07:21:06,04,09,1, 11.9,1,1, -1.924, 10461.260, 323.067, 52741.122 23/01/18,07:21:06,05,09,1, 11.9,1,1, -1.924, 10461.241, 323.079, 52741.139 23/01/18,07:21:06,06,09,1, 11.9,1,1, -1.924, 10461.234, 323.108, 52740.929 23/01/18,07:21:06,07,09,1, 11.9,1,1, -1.924, 10461.224, 323.101, 52741.191 23/01/18,07:21:06,08,09,1, 11.9,1,1, -1.924, 10461.228, 323.107, 52741.278 23/01/18,07:21:06,09,09,1, 11.9,1,1, -1.924, 10461.207, 323.064, 52741.116 23/01/18,07:21:06,10,09,1, 11.9,1,1, -1.924, 10461.229, 323.066, 52741.100 23/01/18,07:21:06,11,09,1, 11.9,1,1, -1.924, 10461.197, 323.120, 52741.299 23/01/18,07:21:06,12,09,1, 11.9,1,1, -1.924, 10461.245, 323.135, 52741.133 23/01/18,07:21:06,13,09,1, 11.9,1,1, -1.924, 10461.245, 323.095, 52741.046 23/01/18,07:21:06,14,09,1, 11.9,1,1, -1.924, 10461.276, 323.131, 52741.072 23/01/18,07:21:06,15,09,1, 11.9,1,1, -1.924, 10461.234, 323.097, 52741.055 23/01/18,07:21:06,16,09,1, 11.9,1,1, -1.924, 10461.211, 323.122, 52741.023 23/01/18,07:21:06,17,09,1, 11.9,1,1, -1.924, 10461.230, 323.107, 52741.008 23/01/18,07:21:06,18,09,1, 11.9,1,1, -1.924, 10461.233, 323.121, 52741.015 23/01/18,07:21:06,19,09,1, 11.9,1,1, -1.924, 10461.238, 323.128, 52740.980 23/01/18,07:21:07,00,09,1, 11.9,1,1, -1.924, 10461.237, 323.128, 52740.980 23/01/18,07:21:07,01,09,1, 11.9,1,1, -1.924, 10461.238, 323.068, 52740.975 23/01/18,07:21:07,02,09,1, 11.9,1,1, -1.924, 10461.236, 323.091, 52740.986 23/01/18,07:21:07,03,09,1, 11.9,1,1, -1.924, 10461.251, 323.105, 52741.003 23/01/18,07:21:07,04,09,1, 11.9,1,1, -1.924, 10461.238, 323.137, 52741.012 23/01/18,07:21:07,05,09,1, 11.9,1,1, -1.924, 10461.245, 323.088, 52740.957 23/01/18,07:21:07,06,09,1, 11.9,1,1, -1.924, 10461.253, 323.122, 52740.951 23/01/18,07:21:07,07,09,1, 11.9,1,1, -1.924, 10461.249, 323.124, 52740.950 23/01/18,07:21:07,08,09,1, 11.9,1,1, -1.924, 10461.228, 323.108, 52740.933 23/01/18,07:21:07,09,09,1, 11.9,1,1, -1.924, 10461.258, 323.121, 52740.924 23/01/18,07:21:07,10,09,1, 11.9,1,1, -1.924, 10461.255, 323.121, 52740.926 23/01/18,07:21:07,11,09,1, 11.9,1,1, -1.924, 10461.242, 323.110, 52740.943 23/01/18,07:21:07,12,09,1, 11.9,1,1, -1.924, 10461.247, 323.130, 52740.898 23/01/18,07:21:07,13,09,1, 11.9,1,1, -1.924, 10461.270, 323.116, 52740.877 23/01/18,07:21:07,14,09,1, 11.9,1,1, -1.924, 10461.256, 323.102, 52740.912 23/01/18,07:21:07,15,09,1, 11.9,1,1, -1.924, 10461.283, 323.133, 52740.909 23/01/18,07:21:07,16,09,1, 11.9,1,1, -1.924, 10461.278, 323.105, 52740.860 23/01/18,07:21:07,17,09,1, 11.9,1,1, -1.924, 10461.262, 323.114, 52740.885 23/01/18,07:21:07,18,09,1, 11.9,1,1, -1.924, 10461.262, 323.115, 52740.861 23/01/18,07:21:07,19,09,1, 11.9,1,1, -1.924, 10461.286, 323.143, 52740.858 23/01/18,07:21:08,00,09,1, 11.9,1,1, -1.926, 10461.279, 323.143, 52740.858 23/01/18,07:21:08,01,09,1, 11.9,1,1, -1.926, 10461.293, 323.163, 52740.852 23/01/18,07:21:08,02,09,1, 11.9,1,1, -1.926, 10461.288, 323.088, 52740.801 23/01/18,07:21:08,03,09,1, 11.9,1,1, -1.926, 10461.291, 323.095, 52740.800 23/01/18,07:21:08,04,09,1, 11.9,1,1, -1.926, 10461.276, 323.097, 52740.742 23/01/18,07:21:08,05,09,1, 11.9,1,1, -1.926, 10461.283, 323.112, 52740.778 23/01/18,07:21:08,06,09,1, 11.9,1,1, -1.926, 10461.300, 323.110, 52740.805 23/01/18,07:21:08,07,09,1, 11.9,1,1, -1.926, 10461.294, 323.113, 52740.760 23/01/18,07:21:08,08,09,1, 11.9,1,1, -1.926, 10461.267, 323.083, 52740.765 23/01/18,07:21:08,09,09,1, 11.9,1,1, -1.926, 10461.298, 323.115, 52740.751 23/01/18,07:21:08,10,09,1, 11.9,1,1, -1.926, 10461.300, 323.153, 52740.772 23/01/18,07:21:08,11,09,1, 11.9,1,1, -1.926, 10461.317, 323.117, 52740.734 23/01/18,07:21:08,12,09,1, 11.9,1,1, -1.926, 10461.302, 323.136, 52740.725 23/01/18,07:21:08,13,09,1, 11.9,1,1, -1.926, 10461.323, 323.141, 52740.732 23/01/18,07:21:08,14,09,1, 11.9,1,1, -1.926, 10461.324, 323.113, 52740.677 23/01/18,07:21:08,15,09,1, 11.9,1,1, -1.926, 10461.343, 323.087, 52740.693 23/01/18,07:21:08,16,09,1, 11.9,1,1, -1.926, 10461.325, 323.115, 52740.708 23/01/18,07:21:08,17,09,1, 11.9,1,1, -1.926, 10461.336, 323.097, 52740.688 23/01/18,07:21:08,18,09,1, 11.9,1,1, -1.926, 10461.323, 323.110, 52740.688 23/01/18,07:21:08,19,09,1, 11.9,1,1, -1.926, 10461.306, 323.108, 52740.641 23/01/18,07:21:09,00,07,1, 11.9,1,1, -1.924, 10461.304, 323.108, 52740.641 23/01/18,07:21:09,01,07,1, 11.9,1,1, -1.924, 10461.323, 323.123, 52740.671 23/01/18,07:21:09,02,07,1, 11.9,1,1, -1.924, 10461.330, 323.070, 52740.663 23/01/18,07:21:09,03,07,1, 11.9,1,1, -1.924, 10461.317, 323.110, 52740.646 23/01/18,07:21:09,04,07,1, 11.9,1,1, -1.924, 10461.362, 323.169, 52740.688 23/01/18,07:21:09,05,07,1, 11.9,1,1, -1.924, 10461.322, 323.118, 52740.617 23/01/18,07:21:09,06,07,1, 11.9,1,1, -1.924, 10461.347, 323.127, 52740.639 23/01/18,07:21:09,07,07,1, 11.9,1,1, -1.924, 10461.323, 323.136, 52740.614 23/01/18,07:21:09,08,07,1, 11.9,1,1, -1.924, 10461.325, 323.097, 52740.578 23/01/18,07:21:09,09,07,1, 11.9,1,1, -1.924, 10461.359, 323.150, 52740.616 23/01/18,07:21:09,10,07,1, 11.9,1,1, -1.924, 10461.356, 323.158, 52740.591 23/01/18,07:21:09,11,07,1, 11.9,1,1, -1.924, 10461.363, 323.146, 52740.765 23/01/18,07:21:09,12,07,1, 11.9,1,1, -1.924, 10461.406, 323.144, 52740.492 23/01/18,07:21:09,13,07,1, 11.9,1,1, -1.924, 10461.365, 323.123, 52740.526 23/01/18,07:21:09,14,07,1, 11.9,1,1, -1.924, 10461.364, 323.163, 52740.528 23/01/18,07:21:09,15,07,1, 11.9,1,1, -1.924, 10461.385, 323.163, 52740.584 23/01/18,07:21:09,16,07,1, 11.9,1,1, -1.924, 10461.389, 323.116, 52740.514 23/01/18,07:21:09,17,07,1, 11.9,1,1, -1.924, 10461.382, 323.108, 52740.518 23/01/18,07:21:09,18,07,1, 11.9,1,1, -1.924, 10461.400, 323.160, 52740.533 23/01/18,07:21:09,19,07,1, 11.9,1,1, -1.924, 10461.399, 323.113, 52740.531 23/01/18,07:21:10,00,08,1, 11.8,1,1, -1.923, 10461.396, 323.113, 52740.531 23/01/18,07:21:10,01,08,1, 11.8,1,1, -1.923, 10461.433, 323.122, 52740.470 23/01/18,07:21:10,02,08,1, 11.8,1,1, -1.923, 10461.415, 323.136, 52740.463 23/01/18,07:21:10,03,08,1, 11.8,1,1, -1.923, 10461.411, 323.137, 52740.458 23/01/18,07:21:10,04,08,1, 11.8,1,1, -1.923, 10461.433, 323.154, 52740.462 23/01/18,07:21:10,05,08,1, 11.8,1,1, -1.923, 10461.413, 323.166, 52740.473 23/01/18,07:21:10,06,08,1, 11.8,1,1, -1.923, 10461.416, 323.155, 52740.479 23/01/18,07:21:10,07,08,1, 11.8,1,1, -1.923, 10461.435, 323.166, 52740.442 23/01/18,07:21:10,08,08,1, 11.8,1,1, -1.923, 10461.415, 323.157, 52740.586 23/01/18,07:21:10,09,08,1, 11.8,1,1, -1.923, 10461.398, 323.164, 52740.339 23/01/18,07:21:10,10,08,1, 11.8,1,1, -1.923, 10461.422, 323.171, 52740.444 23/01/18,07:21:10,11,08,1, 11.8,1,1, -1.923, 10461.419, 323.188, 52740.426 23/01/18,07:21:10,12,08,1, 11.8,1,1, -1.923, 10461.447, 323.199, 52740.389 23/01/18,07:21:10,13,08,1, 11.8,1,1, -1.923, 10461.423, 323.188, 52740.393 23/01/18,07:21:10,14,08,1, 11.8,1,1, -1.923, 10461.460, 323.189, 52740.402 23/01/18,07:21:10,15,08,1, 11.8,1,1, -1.923, 10461.446, 323.175, 52740.403 23/01/18,07:21:10,16,08,1, 11.8,1,1, -1.923, 10461.452, 323.198, 52740.404 23/01/18,07:21:10,17,08,1, 11.8,1,1, -1.923, 10461.463, 323.181, 52740.396 23/01/18,07:21:10,18,08,1, 11.8,1,1, -1.923, 10461.491, 323.214, 52740.397 23/01/18,07:21:10,19,08,1, 11.8,1,1, -1.923, 10461.446, 323.206, 52740.356 23/01/18,07:21:11,00,08,1, 11.9,1,1, -1.922, 10461.438, 323.206, 52740.356 23/01/18,07:21:11,01,08,1, 11.9,1,1, -1.922, 10461.471, 323.225, 52740.360 23/01/18,07:21:11,02,08,1, 11.9,1,1, -1.922, 10461.488, 323.218, 52740.335 23/01/18,07:21:11,03,08,1, 11.9,1,1, -1.922, 10461.474, 323.214, 52740.341 23/01/18,07:21:11,04,08,1, 11.9,1,1, -1.922, 10461.488, 323.208, 52740.298 23/01/18,07:21:11,05,08,1, 11.9,1,1, -1.922, 10461.499, 323.233, 52740.174 23/01/18,07:21:11,06,08,1, 11.9,1,1, -1.922, 10461.509, 323.201, 52740.257 23/01/18,07:21:11,07,08,1, 11.9,1,1, -1.922, 10461.490, 323.234, 52740.257 23/01/18,07:21:11,08,08,1, 11.9,1,1, -1.922, 10461.508, 323.253, 52740.244 23/01/18,07:21:11,09,08,1, 11.9,1,1, -1.922, 10461.518, 323.244, 52740.246 23/01/18,07:21:11,10,08,1, 11.9,1,1, -1.922, 10461.527, 323.252, 52740.269 23/01/18,07:21:11,11,08,1, 11.9,1,1, -1.922, 10461.506, 323.229, 52740.245 23/01/18,07:21:11,12,08,1, 11.9,1,1, -1.922, 10461.506, 323.246, 52740.241 23/01/18,07:21:11,13,08,1, 11.9,1,1, -1.922, 10461.540, 323.264, 52740.239 23/01/18,07:21:11,14,08,1, 11.9,1,1, -1.922, 10461.554, 323.268, 52740.211 23/01/18,07:21:11,15,08,1, 11.9,1,1, -1.922, 10461.540, 323.277, 52740.212 23/01/18,07:21:11,16,08,1, 11.9,1,1, -1.922, 10461.598, 323.263, 52740.208 23/01/18,07:21:11,17,08,1, 11.9,1,1, -1.922, 10461.584, 323.267, 52740.204 23/01/18,07:21:11,18,08,1, 11.9,1,1, -1.922, 10461.570, 323.257, 52740.160 23/01/18,07:21:11,19,08,1, 11.9,1,1, -1.922, 10461.577, 323.254, 52740.196 23/01/18,07:21:12,00,08,1, 11.8,1,1, -1.926, 10461.571, 323.254, 52740.196 23/01/18,07:21:12,01,08,1, 11.8,1,1, -1.926, 10461.588, 323.262, 52740.147 23/01/18,07:21:12,02,08,1, 11.8,1,1, -1.926, 10461.615, 323.259, 52740.149 23/01/18,07:21:12,03,08,1, 11.8,1,1, -1.926, 10461.624, 323.263, 52740.124 23/01/18,07:21:12,04,08,1, 11.8,1,1, -1.926, 10461.637, 323.278, 52740.127 23/01/18,07:21:12,05,08,1, 11.8,1,1, -1.926, 10461.628, 323.254, 52740.090 23/01/18,07:21:12,06,08,1, 11.8,1,1, -1.926, 10461.632, 323.269, 52740.100 23/01/18,07:21:12,07,08,1, 11.8,1,1, -1.926, 10461.636, 323.266, 52740.117 23/01/18,07:21:12,08,08,1, 11.8,1,1, -1.926, 10461.639, 323.306, 52740.096 23/01/18,07:21:12,09,08,1, 11.8,1,1, -1.926, 10461.656, 323.216, 52740.065 23/01/18,07:21:12,10,08,1, 11.8,1,1, -1.926, 10461.645, 323.248, 52740.064 23/01/18,07:21:12,11,08,1, 11.8,1,1, -1.926, 10461.665, 323.281, 52740.071 23/01/18,07:21:12,12,08,1, 11.8,1,1, -1.926, 10461.699, 323.304, 52740.105 23/01/18,07:21:12,13,08,1, 11.8,1,1, -1.926, 10461.659, 323.279, 52740.123 23/01/18,07:21:12,14,08,1, 11.8,1,1, -1.926, 10461.728, 323.279, 52740.041 23/01/18,07:21:12,15,08,1, 11.8,1,1, -1.926, 10461.688, 323.264, 52740.019 23/01/18,07:21:12,16,08,1, 11.8,1,1, -1.926, 10461.711, 323.291, 52740.056 23/01/18,07:21:12,17,08,1, 11.8,1,1, -1.926, 10461.731, 323.299, 52740.083 23/01/18,07:21:12,18,08,1, 11.8,1,1, -1.926, 10461.736, 323.288, 52740.058 23/01/18,07:21:12,19,08,1, 11.8,1,1, -1.926, 10461.764, 323.299, 52740.049 23/01/18,07:21:13,00,08,1, 11.9,1,1, -1.927, 10461.763, 323.299, 52740.049 23/01/18,07:21:13,01,08,1, 11.9,1,1, -1.927, 10461.771, 323.292, 52739.998 23/01/18,07:21:13,02,08,1, 11.9,1,1, -1.927, 10461.765, 323.300, 52740.016 23/01/18,07:21:13,03,08,1, 11.9,1,1, -1.927, 10461.777, 323.290, 52739.973 23/01/18,07:21:13,04,08,1, 11.9,1,1, -1.927, 10461.793, 323.307, 52739.966 23/01/18,07:21:13,05,08,1, 11.9,1,1, -1.927, 10461.788, 323.310, 52739.972 23/01/18,07:21:13,06,08,1, 11.9,1,1, -1.927, 10461.832, 323.293, 52739.976 23/01/18,07:21:13,07,08,1, 11.9,1,1, -1.927, 10461.827, 323.328, 52739.947 23/01/18,07:21:13,08,08,1, 11.9,1,1, -1.927, 10461.804, 323.312, 52739.948 23/01/18,07:21:13,09,08,1, 11.9,1,1, -1.927, 10461.833, 323.333, 52739.947 23/01/18,07:21:13,10,08,1, 11.9,1,1, -1.927, 10461.880, 323.353, 52739.967 23/01/18,07:21:13,11,08,1, 11.9,1,1, -1.927, 10461.858, 323.336, 52739.901 23/01/18,07:21:13,12,08,1, 11.9,1,1, -1.927, 10461.881, 323.331, 52739.935 23/01/18,07:21:13,13,08,1, 11.9,1,1, -1.927, 10461.891, 323.343, 52739.957 23/01/18,07:21:13,14,08,1, 11.9,1,1, -1.927, 10461.873, 323.335, 52739.947 23/01/18,07:21:13,15,08,1, 11.9,1,1, -1.927, 10461.899, 323.336, 52739.931 23/01/18,07:21:13,16,08,1, 11.9,1,1, -1.927, 10461.892, 323.317, 52739.891 23/01/18,07:21:13,17,08,1, 11.9,1,1, -1.927, 10461.903, 323.348, 52739.877 23/01/18,07:21:13,18,08,1, 11.9,1,1, -1.927, 10461.935, 323.344, 52739.880 23/01/18,07:21:13,19,08,1, 11.9,1,1, -1.927, 10461.925, 323.360, 52739.857 23/01/18,07:21:14,00,09,1, 11.9,1,1, -1.921, 10461.922, 323.360, 52739.857 23/01/18,07:21:14,01,09,1, 11.9,1,1, -1.921, 10461.943, 323.383, 52739.875 23/01/18,07:21:14,02,09,1, 11.9,1,1, -1.921, 10461.940, 323.367, 52739.901 23/01/18,07:21:14,03,09,1, 11.9,1,1, -1.921, 10461.954, 323.390, 52739.873 23/01/18,07:21:14,04,09,1, 11.9,1,1, -1.921, 10461.955, 323.370, 52739.876 23/01/18,07:21:14,05,09,1, 11.9,1,1, -1.921, 10461.963, 323.400, 52739.865 23/01/18,07:21:14,06,09,1, 11.9,1,1, -1.921, 10461.953, 323.386, 52739.853 23/01/18,07:21:14,07,09,1, 11.9,1,1, -1.921, 10461.974, 323.406, 52739.896 23/01/18,07:21:14,08,09,1, 11.9,1,1, -1.921, 10462.003, 323.367, 52739.867 23/01/18,07:21:14,09,09,1, 11.9,1,1, -1.921, 10462.015, 323.409, 52739.879 23/01/18,07:21:14,10,09,1, 11.9,1,1, -1.921, 10462.017, 323.399, 52739.956 23/01/18,07:21:14,11,09,1, 11.9,1,1, -1.921, 10462.017, 323.383, 52739.883 23/01/18,07:21:14,12,09,1, 11.9,1,1, -1.921, 10462.030, 323.391, 52739.837 23/01/18,07:21:14,13,09,1, 11.9,1,1, -1.921, 10462.041, 323.426, 52739.828 23/01/18,07:21:14,14,09,1, 11.9,1,1, -1.921, 10462.039, 323.396, 52739.841 23/01/18,07:21:14,15,09,1, 11.9,1,1, -1.921, 10462.072, 323.395, 52739.567 23/01/18,07:21:14,16,09,1, 11.9,1,1, -1.921, 10462.044, 323.416, 52739.657 23/01/18,07:21:14,17,09,1, 11.9,1,1, -1.921, 10462.103, 323.433, 52739.817 23/01/18,07:21:14,18,09,1, 11.9,1,1, -1.921, 10462.066, 323.436, 52739.800 23/01/18,07:21:14,19,09,1, 11.9,1,1, -1.921, 10462.086, 323.456, 52739.823 23/01/18,07:21:15,00,08,1, 11.9,1,1, -1.928, 10462.080, 323.456, 52739.823 23/01/18,07:21:15,01,08,1, 11.9,1,1, -1.928, 10462.116, 323.445, 52739.787 23/01/18,07:21:15,02,08,1, 11.9,1,1, -1.928, 10462.120, 323.447, 52739.752 23/01/18,07:21:15,03,08,1, 11.9,1,1, -1.928, 10462.126, 323.443, 52739.774 23/01/18,07:21:15,04,08,1, 11.9,1,1, -1.928, 10462.126, 323.465, 52739.793 23/01/18,07:21:15,05,08,1, 11.9,1,1, -1.928, 10462.136, 323.471, 52739.773 23/01/18,07:21:15,06,08,1, 11.9,1,1, -1.928, 10462.153, 323.490, 52739.741 23/01/18,07:21:15,07,08,1, 11.9,1,1, -1.928, 10462.144, 323.450, 52739.703 23/01/18,07:21:15,08,08,1, 11.9,1,1, -1.928, 10462.126, 323.438, 52739.727 23/01/18,07:21:15,09,08,1, 11.9,1,1, -1.928, 10462.152, 323.475, 52739.717 23/01/18,07:21:15,10,08,1, 11.9,1,1, -1.928, 10462.189, 323.479, 52739.744 23/01/18,07:21:15,11,08,1, 11.9,1,1, -1.928, 10462.187, 323.457, 52739.706 23/01/18,07:21:15,12,08,1, 11.9,1,1, -1.928, 10462.190, 323.467, 52739.680 23/01/18,07:21:15,13,08,1, 11.9,1,1, -1.928, 10462.193, 323.475, 52739.709 23/01/18,07:21:15,14,08,1, 11.9,1,1, -1.928, 10462.204, 323.494, 52739.706 23/01/18,07:21:15,15,08,1, 11.9,1,1, -1.928, 10462.196, 323.510, 52739.684 23/01/18,07:21:15,16,08,1, 11.9,1,1, -1.928, 10462.216, 323.497, 52739.684 23/01/18,07:21:15,17,08,1, 11.9,1,1, -1.928, 10462.224, 323.500, 52739.689 23/01/18,07:21:15,18,08,1, 11.9,1,1, -1.928, 10462.256, 323.512, 52739.813 23/01/18,07:21:15,19,08,1, 11.9,1,1, -1.928, 10462.234, 323.518, 52739.640 23/01/18,07:21:16,00,09,1, 11.9,1,1, -1.924, 10462.230, 323.518, 52739.640 23/01/18,07:21:16,01,09,1, 11.9,1,1, -1.924, 10462.235, 323.530, 52739.682 23/01/18,07:21:16,02,09,1, 11.9,1,1, -1.924, 10462.222, 323.543, 52739.650 23/01/18,07:21:16,03,09,1, 11.9,1,1, -1.924, 10462.249, 323.549, 52739.674 23/01/18,07:21:16,04,09,1, 11.9,1,1, -1.924, 10462.249, 323.539, 52739.641 23/01/18,07:21:16,05,09,1, 11.9,1,1, -1.924, 10462.278, 323.567, 52739.652 23/01/18,07:21:16,06,09,1, 11.9,1,1, -1.924, 10462.286, 323.555, 52739.657 23/01/18,07:21:16,07,09,1, 11.9,1,1, -1.924, 10462.279, 323.576, 52739.663 23/01/18,07:21:16,08,09,1, 11.9,1,1, -1.924, 10462.272, 323.563, 52739.630 23/01/18,07:21:16,09,09,1, 11.9,1,1, -1.924, 10462.296, 323.583, 52739.633 23/01/18,07:21:16,10,09,1, 11.9,1,1, -1.924, 10462.306, 323.570, 52739.605 23/01/18,07:21:16,11,09,1, 11.9,1,1, -1.924, 10462.304, 323.602, 52739.615 23/01/18,07:21:16,12,09,1, 11.9,1,1, -1.924, 10462.324, 323.578, 52739.605 23/01/18,07:21:16,13,09,1, 11.9,1,1, -1.924, 10462.321, 323.619, 52739.610 23/01/18,07:21:16,14,09,1, 11.9,1,1, -1.924, 10462.319, 323.611, 52739.615 23/01/18,07:21:16,15,09,1, 11.9,1,1, -1.924, 10462.340, 323.638, 52739.599 23/01/18,07:21:16,16,09,1, 11.9,1,1, -1.924, 10462.359, 323.622, 52739.592 23/01/18,07:21:16,17,09,1, 11.9,1,1, -1.924, 10462.353, 323.622, 52739.567 23/01/18,07:21:16,18,09,1, 11.9,1,1, -1.924, 10462.357, 323.621, 52739.604 23/01/18,07:21:16,19,09,1, 11.9,1,1, -1.924, 10462.347, 323.631, 52739.581 23/01/18,07:21:17,00,09,1, 11.9,1,1, -1.925, 10462.339, 323.631, 52739.581 23/01/18,07:21:17,01,09,1, 11.9,1,1, -1.925, 10462.384, 323.677, 52739.592 23/01/18,07:21:17,02,09,1, 11.9,1,1, -1.925, 10462.391, 323.666, 52739.601 23/01/18,07:21:17,03,09,1, 11.9,1,1, -1.925, 10462.379, 323.662, 52739.591 23/01/18,07:21:17,04,09,1, 11.9,1,1, -1.925, 10462.386, 323.671, 52739.588 23/01/18,07:21:17,05,09,1, 11.9,1,1, -1.925, 10462.372, 323.693, 52739.601 23/01/18,07:21:17,06,09,1, 11.9,1,1, -1.925, 10462.394, 323.679, 52739.563 23/01/18,07:21:17,07,09,1, 11.9,1,1, -1.925, 10462.389, 323.698, 52739.591 23/01/18,07:21:17,08,09,1, 11.9,1,1, -1.925, 10462.409, 323.696, 52739.561 23/01/18,07:21:17,09,09,1, 11.9,1,1, -1.925, 10462.395, 323.690, 52739.602 23/01/18,07:21:17,10,09,1, 11.9,1,1, -1.925, 10462.400, 323.727, 52739.577 23/01/18,07:21:17,11,09,1, 11.9,1,1, -1.925, 10462.415, 323.698, 52739.564 23/01/18,07:21:17,12,09,1, 11.9,1,1, -1.925, 10462.416, 323.711, 52739.541 23/01/18,07:21:17,13,09,1, 11.9,1,1, -1.925, 10462.396, 323.743, 52739.594 23/01/18,07:21:17,14,09,1, 11.9,1,1, -1.925, 10462.412, 323.720, 52739.577 23/01/18,07:21:17,15,09,1, 11.9,1,1, -1.925, 10462.420, 323.735, 52739.556 23/01/18,07:21:17,16,09,1, 11.9,1,1, -1.925, 10462.410, 323.746, 52739.545 23/01/18,07:21:17,17,09,1, 11.9,1,1, -1.925, 10462.414, 323.750, 52739.566 23/01/18,07:21:17,18,09,1, 11.9,1,1, -1.925, 10462.413, 323.740, 52739.561 23/01/18,07:21:17,19,09,1, 11.9,1,1, -1.925, 10462.457, 323.767, 52739.556 23/01/18,07:21:18,00,09,1, 11.9,1,1, -1.927, 10462.456, 323.767, 52739.556 23/01/18,07:21:18,01,09,1, 11.9,1,1, -1.927, 10462.425, 323.802, 52739.550 23/01/18,07:21:18,02,09,1, 11.9,1,1, -1.927, 10462.444, 323.775, 52739.510 23/01/18,07:21:18,03,09,1, 11.9,1,1, -1.927, 10462.425, 323.817, 52739.510 23/01/18,07:21:18,04,09,1, 11.9,1,1, -1.927, 10462.441, 323.809, 52739.535 23/01/18,07:21:18,05,09,1, 11.9,1,1, -1.927, 10462.453, 323.813, 52739.527 23/01/18,07:21:18,06,09,1, 11.9,1,1, -1.927, 10462.428, 323.840, 52739.492 23/01/18,07:21:18,07,09,1, 11.9,1,1, -1.927, 10462.457, 323.838, 52739.516 23/01/18,07:21:18,08,09,1, 11.9,1,1, -1.927, 10462.444, 323.840, 52739.462 23/01/18,07:21:18,09,09,1, 11.9,1,1, -1.927, 10462.468, 323.866, 52739.496 23/01/18,07:21:18,10,09,1, 11.9,1,1, -1.927, 10462.461, 323.836, 52739.461 23/01/18,07:21:18,11,09,1, 11.9,1,1, -1.927, 10462.466, 323.891, 52739.469 23/01/18,07:21:18,12,09,1, 11.9,1,1, -1.927, 10462.461, 323.886, 52739.459 23/01/18,07:21:18,13,09,1, 11.9,1,1, -1.927, 10462.456, 323.901, 52739.459 23/01/18,07:21:18,14,09,1, 11.9,1,1, -1.927, 10462.464, 323.896, 52739.443 23/01/18,07:21:18,15,09,1, 11.9,1,1, -1.927, 10462.468, 323.931, 52739.470 23/01/18,07:21:18,16,09,1, 11.9,1,1, -1.927, 10462.482, 323.932, 52739.464 23/01/18,07:21:18,17,09,1, 11.9,1,1, -1.927, 10462.465, 323.900, 52739.461 23/01/18,07:21:18,18,09,1, 11.9,1,1, -1.927, 10462.488, 323.932, 52739.494 23/01/18,07:21:18,19,09,1, 11.9,1,1, -1.927, 10462.487, 323.926, 52739.470 23/01/18,07:21:19,00,09,1, 11.9,1,1, -1.921, 10462.481, 323.926, 52739.470 23/01/18,07:21:19,01,09,1, 11.9,1,1, -1.921, 10462.485, 323.947, 52739.439 23/01/18,07:21:19,02,09,1, 11.9,1,1, -1.921, 10462.465, 323.978, 52739.434 23/01/18,07:21:19,03,09,1, 11.9,1,1, -1.921, 10462.481, 323.980, 52739.468 23/01/18,07:21:19,04,09,1, 11.9,1,1, -1.921, 10462.480, 323.959, 52739.428 23/01/18,07:21:19,05,09,1, 11.9,1,1, -1.921, 10462.464, 323.960, 52739.427 23/01/18,07:21:19,06,09,1, 11.9,1,1, -1.921, 10462.453, 323.968, 52739.419 23/01/18,07:21:19,07,09,1, 11.9,1,1, -1.921, 10462.478, 323.990, 52739.448 23/01/18,07:21:19,08,09,1, 11.9,1,1, -1.921, 10462.453, 324.012, 52739.436 23/01/18,07:21:19,09,09,1, 11.9,1,1, -1.921, 10462.458, 324.014, 52739.399 23/01/18,07:21:19,10,09,1, 11.9,1,1, -1.921, 10462.438, 324.018, 52739.404 23/01/18,07:21:19,11,09,1, 11.9,1,1, -1.921, 10462.438, 324.048, 52739.393 23/01/18,07:21:19,12,09,1, 11.9,1,1, -1.921, 10462.469, 324.059, 52739.394 23/01/18,07:21:19,13,09,1, 11.9,1,1, -1.921, 10462.443, 324.037, 52739.394 23/01/18,07:21:19,14,09,1, 11.9,1,1, -1.921, 10462.434, 324.066, 52739.421 23/01/18,07:21:19,15,09,1, 11.9,1,1, -1.921, 10462.443, 324.066, 52739.410 23/01/18,07:21:19,16,09,1, 11.9,1,1, -1.921, 10462.444, 324.069, 52739.435 23/01/18,07:21:19,17,09,1, 11.9,1,1, -1.921, 10462.428, 324.074, 52739.416 23/01/18,07:21:19,18,09,1, 11.9,1,1, -1.921, 10462.426, 324.060, 52739.427 23/01/18,07:21:19,19,09,1, 11.9,1,1, -1.921, 10462.439, 324.104, 52739.433 23/01/18,07:21:20,00,09,1, 11.9,1,1, -1.923, 10462.431, 324.104, 52739.433 23/01/18,07:21:20,01,09,1, 11.9,1,1, -1.923, 10462.436, 324.121, 52739.376 23/01/18,07:21:20,02,09,1, 11.9,1,1, -1.923, 10462.426, 324.096, 52739.380 23/01/18,07:21:20,03,09,1, 11.9,1,1, -1.923, 10462.402, 324.132, 52739.413 23/01/18,07:21:20,04,09,1, 11.9,1,1, -1.923, 10462.407, 324.148, 52739.362 23/01/18,07:21:20,05,09,1, 11.9,1,1, -1.923, 10462.401, 324.160, 52739.356 23/01/18,07:21:20,06,09,1, 11.9,1,1, -1.923, 10462.395, 324.143, 52739.339 23/01/18,07:21:20,07,09,1, 11.9,1,1, -1.923, 10462.404, 324.161, 52739.361 23/01/18,07:21:20,08,09,1, 11.9,1,1, -1.923, 10462.381, 324.173, 52739.332 23/01/18,07:21:20,09,09,1, 11.9,1,1, -1.923, 10462.381, 324.171, 52739.350 23/01/18,07:21:20,10,09,1, 11.9,1,1, -1.923, 10462.384, 324.192, 52739.343 23/01/18,07:21:20,11,09,1, 11.9,1,1, -1.923, 10462.362, 324.220, 52739.380 23/01/18,07:21:20,12,09,1, 11.9,1,1, -1.923, 10462.374, 324.239, 52739.394 23/01/18,07:21:20,13,09,1, 11.9,1,1, -1.923, 10462.375, 324.232, 52739.357 23/01/18,07:21:20,14,09,1, 11.9,1,1, -1.923, 10462.363, 324.249, 52739.360 23/01/18,07:21:20,15,09,1, 11.9,1,1, -1.923, 10462.360, 324.258, 52739.346 23/01/18,07:21:20,16,09,1, 11.9,1,1, -1.923, 10462.367, 324.253, 52739.310 23/01/18,07:21:20,17,09,1, 11.9,1,1, -1.923, 10462.343, 324.276, 52739.331 23/01/18,07:21:20,18,09,1, 11.9,1,1, -1.923, 10462.348, 324.278, 52739.371 23/01/18,07:21:20,19,09,1, 11.9,1,1, -1.923, 10462.356, 324.279, 52739.338 23/01/18,07:21:21,00,09,1, 11.9,1,1, -1.925, 10462.356, 324.279, 52739.338 23/01/18,07:21:21,01,09,1, 11.9,1,1, -1.925, 10462.334, 324.292, 52739.307 23/01/18,07:21:21,02,09,1, 11.9,1,1, -1.925, 10462.345, 324.289, 52739.291 23/01/18,07:21:21,03,09,1, 11.9,1,1, -1.925, 10462.312, 324.311, 52739.301 23/01/18,07:21:21,04,09,1, 11.9,1,1, -1.925, 10462.320, 324.287, 52739.299 23/01/18,07:21:21,05,09,1, 11.9,1,1, -1.925, 10462.316, 324.342, 52739.322 23/01/18,07:21:21,06,09,1, 11.9,1,1, -1.925, 10462.299, 324.343, 52739.289 23/01/18,07:21:21,07,09,1, 11.9,1,1, -1.925, 10462.283, 324.317, 52739.281 23/01/18,07:21:21,08,09,1, 11.9,1,1, -1.925, 10462.265, 324.358, 52739.301 23/01/18,07:21:21,09,09,1, 11.9,1,1, -1.925, 10462.279, 324.384, 52739.257 23/01/18,07:21:21,10,09,1, 11.9,1,1, -1.925, 10462.286, 324.359, 52739.272 23/01/18,07:21:21,11,09,1, 11.9,1,1, -1.925, 10462.270, 324.379, 52739.302 23/01/18,07:21:21,12,09,1, 11.9,1,1, -1.925, 10462.250, 324.385, 52739.501 23/01/18,07:21:21,13,09,1, 11.9,1,1, -1.925, 10462.287, 324.407, 52739.241 23/01/18,07:21:21,14,09,1, 11.9,1,1, -1.925, 10462.282, 324.394, 52739.253 23/01/18,07:21:21,15,09,1, 11.9,1,1, -1.925, 10462.274, 324.424, 52739.249 23/01/18,07:21:21,16,09,1, 11.9,1,1, -1.925, 10462.239, 324.384, 52739.222 23/01/18,07:21:21,17,09,1, 11.9,1,1, -1.925, 10462.238, 324.410, 52739.260 23/01/18,07:21:21,18,09,1, 11.9,1,1, -1.925, 10462.219, 324.398, 52739.023 23/01/18,07:21:21,19,09,1, 11.9,1,1, -1.925, 10462.199, 324.438, 52739.335 23/01/18,07:21:22,00,09,1, 11.9,1,1, -1.925, 10462.197, 324.438, 52739.335 23/01/18,07:21:22,01,09,1, 11.9,1,1, -1.925, 10462.222, 324.461, 52739.272 23/01/18,07:21:22,02,09,1, 11.9,1,1, -1.925, 10462.217, 324.484, 52739.292 23/01/18,07:21:22,03,09,1, 11.9,1,1, -1.925, 10462.203, 324.466, 52739.257 23/01/18,07:21:22,04,09,1, 11.9,1,1, -1.925, 10462.205, 324.482, 52739.273 23/01/18,07:21:22,05,09,1, 11.9,1,1, -1.925, 10462.178, 324.444, 52739.289 23/01/18,07:21:22,06,09,1, 11.9,1,1, -1.925, 10462.204, 324.460, 52739.284 23/01/18,07:21:22,07,09,1, 11.9,1,1, -1.925, 10462.178, 324.508, 52739.291 23/01/18,07:21:22,08,09,1, 11.9,1,1, -1.925, 10462.177, 324.504, 52739.261 23/01/18,07:21:22,09,09,1, 11.9,1,1, -1.925, 10462.186, 324.534, 52739.295 23/01/18,07:21:22,10,09,1, 11.9,1,1, -1.925, 10462.140, 324.528, 52739.268 23/01/18,07:21:22,11,09,1, 11.9,1,1, -1.925, 10462.177, 324.540, 52739.274 23/01/18,07:21:22,12,09,1, 11.9,1,1, -1.925, 10462.143, 324.524, 52739.267 23/01/18,07:21:22,13,09,1, 11.9,1,1, -1.925, 10462.158, 324.551, 52739.271 23/01/18,07:21:22,14,09,1, 11.9,1,1, -1.925, 10462.152, 324.538, 52739.262 23/01/18,07:21:22,15,09,1, 11.9,1,1, -1.925, 10462.136, 324.572, 52739.159 23/01/18,07:21:22,16,09,1, 11.9,1,1, -1.925, 10462.151, 324.569, 52739.238 23/01/18,07:21:22,17,09,1, 11.9,1,1, -1.925, 10462.112, 324.584, 52739.134 23/01/18,07:21:22,18,09,1, 11.9,1,1, -1.925, 10462.125, 324.582, 52739.259 23/01/18,07:21:22,19,09,1, 11.9,1,1, -1.925, 10462.132, 324.611, 52739.235 23/01/18,07:21:23,00,09,1, 11.9,1,1, -1.924, 10462.130, 324.611, 52739.235 23/01/18,07:21:23,01,09,1, 11.9,1,1, -1.924, 10462.118, 324.640, 52739.239 23/01/18,07:21:23,02,09,1, 11.9,1,1, -1.924, 10462.123, 324.617, 52739.251 23/01/18,07:21:23,03,09,1, 11.9,1,1, -1.924, 10462.110, 324.652, 52739.211 23/01/18,07:21:23,04,09,1, 11.9,1,1, -1.924, 10462.094, 324.640, 52739.231 23/01/18,07:21:23,05,09,1, 11.9,1,1, -1.924, 10462.085, 324.660, 52739.249 23/01/18,07:21:23,06,09,1, 11.9,1,1, -1.924, 10462.098, 324.677, 52739.239 23/01/18,07:21:23,07,09,1, 11.9,1,1, -1.924, 10462.090, 324.638, 52739.211 23/01/18,07:21:23,08,09,1, 11.9,1,1, -1.924, 10462.078, 324.676, 52739.219 23/01/18,07:21:23,09,09,1, 11.9,1,1, -1.924, 10462.095, 324.693, 52739.155 23/01/18,07:21:23,10,09,1, 11.9,1,1, -1.924, 10462.028, 324.699, 52739.283 23/01/18,07:21:23,11,09,1, 11.9,1,1, -1.924, 10462.053, 324.746, 52739.312 23/01/18,07:21:23,12,09,1, 11.9,1,1, -1.924, 10462.021, 324.714, 52739.208 23/01/18,07:21:23,13,09,1, 11.9,1,1, -1.924, 10462.036, 324.742, 52739.227 23/01/18,07:21:23,14,09,1, 11.9,1,1, -1.924, 10462.046, 324.746, 52739.217 23/01/18,07:21:23,15,09,1, 11.9,1,1, -1.924, 10462.024, 324.736, 52739.200 23/01/18,07:21:23,16,09,1, 11.9,1,1, -1.924, 10462.032, 324.730, 52739.206 23/01/18,07:21:23,17,09,1, 11.9,1,1, -1.924, 10462.009, 324.741, 52739.208 23/01/18,07:21:23,18,09,1, 11.9,1,1, -1.924, 10462.042, 324.787, 52739.207 23/01/18,07:21:23,19,09,1, 11.9,1,1, -1.924, 10462.019, 324.788, 52739.219 23/01/18,07:21:24,00,09,1, 11.9,1,1, -1.927, 10462.013, 324.788, 52739.219 23/01/18,07:21:24,01,09,1, 11.9,1,1, -1.927, 10462.022, 324.786, 52739.196 23/01/18,07:21:24,02,09,1, 11.9,1,1, -1.927, 10462.012, 324.805, 52739.179 23/01/18,07:21:24,03,09,1, 11.9,1,1, -1.927, 10461.998, 324.836, 52739.181 23/01/18,07:21:24,04,09,1, 11.9,1,1, -1.927, 10462.004, 324.822, 52739.163 23/01/18,07:21:24,05,09,1, 11.9,1,1, -1.927, 10461.992, 324.858, 52739.167 23/01/18,07:21:24,06,09,1, 11.9,1,1, -1.927, 10461.980, 324.845, 52739.217 23/01/18,07:21:24,07,09,1, 11.9,1,1, -1.927, 10461.979, 324.836, 52739.197 23/01/18,07:21:24,08,09,1, 11.9,1,1, -1.927, 10461.988, 324.874, 52739.175 23/01/18,07:21:24,09,09,1, 11.9,1,1, -1.927, 10461.965, 324.876, 52739.185 23/01/18,07:21:24,10,09,1, 11.9,1,1, -1.927, 10461.966, 324.895, 52739.157 23/01/18,07:21:24,11,09,1, 11.9,1,1, -1.927, 10461.942, 324.884, 52739.158 23/01/18,07:21:24,12,09,1, 11.9,1,1, -1.927, 10461.971, 324.900, 52739.155 23/01/18,07:21:24,13,09,1, 11.9,1,1, -1.927, 10461.954, 324.901, 52739.220 23/01/18,07:21:24,14,09,1, 11.9,1,1, -1.927, 10461.962, 324.920, 52739.167 23/01/18,07:21:24,15,09,1, 11.9,1,1, -1.927, 10461.926, 324.925, 52739.178 23/01/18,07:21:24,16,09,1, 11.9,1,1, -1.927, 10461.943, 324.940, 52739.287 23/01/18,07:21:24,17,09,1, 11.9,1,1, -1.927, 10461.930, 324.931, 52739.185 23/01/18,07:21:24,18,09,1, 11.9,1,1, -1.927, 10461.917, 324.965, 52739.226 23/01/18,07:21:24,19,09,1, 11.9,1,1, -1.927, 10461.937, 324.953, 52739.152 23/01/18,07:21:25,00,09,1, 11.9,1,1, -1.924, 10461.930, 324.953, 52739.152 23/01/18,07:21:25,01,09,1, 11.9,1,1, -1.924, 10461.925, 324.971, 52739.161 23/01/18,07:21:25,02,09,1, 11.9,1,1, -1.924, 10461.916, 324.990, 52739.131 23/01/18,07:21:25,03,09,1, 11.9,1,1, -1.924, 10461.910, 324.966, 52739.161 23/01/18,07:21:25,04,09,1, 11.9,1,1, -1.924, 10461.926, 324.989, 52739.139 23/01/18,07:21:25,05,09,1, 11.9,1,1, -1.924, 10461.914, 325.021, 52739.151 23/01/18,07:21:25,06,09,1, 11.9,1,1, -1.924, 10461.929, 325.003, 52739.188 23/01/18,07:21:25,07,09,1, 11.9,1,1, -1.924, 10461.898, 325.026, 52739.119 23/01/18,07:21:25,08,09,1, 11.9,1,1, -1.924, 10461.905, 325.039, 52739.169 23/01/18,07:21:25,09,09,1, 11.9,1,1, -1.924, 10461.903, 325.030, 52739.148 23/01/18,07:21:25,10,09,1, 11.9,1,1, -1.924, 10461.910, 325.050, 52739.146 23/01/18,07:21:25,11,09,1, 11.9,1,1, -1.924, 10461.905, 325.059, 52739.125 23/01/18,07:21:25,12,09,1, 11.9,1,1, -1.924, 10461.888, 325.058, 52739.113 23/01/18,07:21:25,13,09,1, 11.9,1,1, -1.924, 10461.879, 325.063, 52739.096 23/01/18,07:21:25,14,09,1, 11.9,1,1, -1.924, 10461.885, 325.036, 52739.081 23/01/18,07:21:25,15,09,1, 11.9,1,1, -1.924, 10461.871, 325.073, 52739.111 23/01/18,07:21:25,16,09,1, 11.9,1,1, -1.924, 10461.881, 325.094, 52739.095 23/01/18,07:21:25,17,09,1, 11.9,1,1, -1.924, 10461.883, 325.092, 52739.093 23/01/18,07:21:25,18,09,1, 11.9,1,1, -1.924, 10461.882, 325.080, 52739.058 23/01/18,07:21:25,19,09,1, 11.9,1,1, -1.924, 10461.877, 325.095, 52739.048 23/01/18,07:21:26,00,09,1, 11.9,1,1, -1.930, 10461.872, 325.095, 52739.048 23/01/18,07:21:26,01,09,1, 11.9,1,1, -1.930, 10461.856, 325.107, 52739.047 23/01/18,07:21:26,02,09,1, 11.9,1,1, -1.930, 10461.868, 325.127, 52739.070 23/01/18,07:21:26,03,09,1, 11.9,1,1, -1.930, 10461.846, 325.132, 52739.052 23/01/18,07:21:26,04,09,1, 11.9,1,1, -1.930, 10461.857, 325.123, 52739.039 23/01/18,07:21:26,05,09,1, 11.9,1,1, -1.930, 10461.828, 325.129, 52739.045 23/01/18,07:21:26,06,09,1, 11.9,1,1, -1.930, 10461.843, 325.151, 52739.030 23/01/18,07:21:26,07,09,1, 11.9,1,1, -1.930, 10461.846, 325.141, 52739.019 23/01/18,07:21:26,08,09,1, 11.9,1,1, -1.930, 10461.822, 325.178, 52739.044 23/01/18,07:21:26,09,09,1, 11.9,1,1, -1.930, 10461.810, 325.157, 52739.006 23/01/18,07:21:26,10,09,1, 11.9,1,1, -1.930, 10461.796, 325.162, 52739.027 23/01/18,07:21:26,11,09,1, 11.9,1,1, -1.930, 10461.801, 325.150, 52738.995 23/01/18,07:21:26,12,09,1, 11.9,1,1, -1.930, 10461.789, 325.166, 52739.007 23/01/18,07:21:26,13,09,1, 11.9,1,1, -1.930, 10461.791, 325.173, 52739.026 23/01/18,07:21:26,14,09,1, 11.9,1,1, -1.930, 10461.799, 325.167, 52739.007 23/01/18,07:21:26,15,09,1, 11.9,1,1, -1.930, 10461.777, 325.176, 52738.987 23/01/18,07:21:26,16,09,1, 11.9,1,1, -1.930, 10461.757, 325.190, 52738.999 23/01/18,07:21:26,17,09,1, 11.9,1,1, -1.930, 10461.766, 325.191, 52738.989 23/01/18,07:21:26,18,09,1, 11.9,1,1, -1.930, 10461.749, 325.185, 52739.015 23/01/18,07:21:26,19,09,1, 11.9,1,1, -1.930, 10461.735, 325.183, 52738.957 23/01/18,07:21:27,00,09,1, 11.9,1,1, -1.925, 10461.730, 325.183, 52738.957 23/01/18,07:21:27,01,09,1, 11.9,1,1, -1.925, 10461.725, 325.205, 52738.981 23/01/18,07:21:27,02,09,1, 11.9,1,1, -1.925, 10461.709, 325.205, 52738.963 23/01/18,07:21:27,03,09,1, 11.9,1,1, -1.925, 10461.692, 325.245, 52739.017 23/01/18,07:21:27,04,09,1, 11.9,1,1, -1.925, 10461.691, 325.223, 52738.956 23/01/18,07:21:27,05,09,1, 11.9,1,1, -1.925, 10461.693, 325.234, 52738.957 23/01/18,07:21:27,06,09,1, 11.9,1,1, -1.925, 10461.692, 325.266, 52738.959 23/01/18,07:21:27,07,09,1, 11.9,1,1, -1.925, 10461.668, 325.241, 52738.957 23/01/18,07:21:27,08,09,1, 11.9,1,1, -1.925, 10461.675, 325.280, 52738.965 23/01/18,07:21:27,09,09,1, 11.9,1,1, -1.925, 10461.684, 325.270, 52738.960 23/01/18,07:21:27,10,09,1, 11.9,1,1, -1.925, 10461.630, 325.269, 52738.922 23/01/18,07:21:27,11,09,1, 11.9,1,1, -1.925, 10461.680, 325.279, 52738.859 23/01/18,07:21:27,12,09,1, 11.9,1,1, -1.925, 10461.614, 325.276, 52738.973 23/01/18,07:21:27,13,09,1, 11.9,1,1, -1.925, 10461.626, 325.316, 52738.941 23/01/18,07:21:27,14,09,1, 11.9,1,1, -1.925, 10461.620, 325.304, 52738.963 23/01/18,07:21:27,15,09,1, 11.9,1,1, -1.925, 10461.618, 325.349, 52738.938 23/01/18,07:21:27,16,09,1, 11.9,1,1, -1.925, 10461.605, 325.335, 52738.943 23/01/18,07:21:27,17,09,1, 11.9,1,1, -1.925, 10461.628, 325.347, 52738.938 23/01/18,07:21:27,18,09,1, 11.9,1,1, -1.925, 10461.600, 325.362, 52738.902 23/01/18,07:21:27,19,09,1, 11.9,1,1, -1.925, 10461.605, 325.399, 52738.947 23/01/18,07:21:28,00,08,1, 11.8,1,1, -1.922, 10461.605, 325.399, 52738.947 23/01/18,07:21:28,01,08,1, 11.8,1,1, -1.922, 10461.599, 325.390, 52738.914 23/01/18,07:21:28,02,08,1, 11.8,1,1, -1.922, 10461.587, 325.399, 52738.907 23/01/18,07:21:28,03,08,1, 11.8,1,1, -1.922, 10461.568, 325.422, 52738.918 23/01/18,07:21:28,04,08,1, 11.8,1,1, -1.922, 10461.553, 325.393, 52738.873 23/01/18,07:21:28,05,08,1, 11.8,1,1, -1.922, 10461.544, 325.397, 52738.898 23/01/18,07:21:28,06,08,1, 11.8,1,1, -1.922, 10461.538, 325.411, 52738.884 23/01/18,07:21:28,07,08,1, 11.8,1,1, -1.922, 10461.549, 325.463, 52738.868 23/01/18,07:21:28,08,08,1, 11.8,1,1, -1.922, 10461.549, 325.437, 52738.883 23/01/18,07:21:28,09,08,1, 11.8,1,1, -1.922, 10461.532, 325.437, 52738.886 23/01/18,07:21:28,10,08,1, 11.8,1,1, -1.922, 10461.518, 325.450, 52738.873 23/01/18,07:21:28,11,08,1, 11.8,1,1, -1.922, 10461.531, 325.438, 52738.894 23/01/18,07:21:28,12,08,1, 11.8,1,1, -1.922, 10461.493, 325.483, 52738.870 23/01/18,07:21:28,13,08,1, 11.8,1,1, -1.922, 10461.506, 325.476, 52738.885 23/01/18,07:21:28,14,08,1, 11.8,1,1, -1.922, 10461.506, 325.499, 52738.849 23/01/18,07:21:28,15,08,1, 11.8,1,1, -1.922, 10461.512, 325.495, 52738.898 23/01/18,07:21:28,16,08,1, 11.8,1,1, -1.922, 10461.499, 325.522, 52738.904 23/01/18,07:21:28,17,08,1, 11.8,1,1, -1.922, 10461.498, 325.532, 52738.866 23/01/18,07:21:28,18,08,1, 11.8,1,1, -1.922, 10461.487, 325.527, 52738.861 23/01/18,07:21:28,19,08,1, 11.8,1,1, -1.922, 10461.485, 325.547, 52738.846 23/01/18,07:21:29,00,08,1, 12.0,1,1, -1.922, 10461.479, 325.547, 52738.846 23/01/18,07:21:29,01,08,1, 12.0,1,1, -1.922, 10461.486, 325.537, 52738.845 23/01/18,07:21:29,02,08,1, 12.0,1,1, -1.922, 10461.479, 325.527, 52738.832 23/01/18,07:21:29,03,08,1, 12.0,1,1, -1.922, 10461.459, 325.583, 52738.827 23/01/18,07:21:29,04,08,1, 12.0,1,1, -1.922, 10461.442, 325.573, 52738.839 23/01/18,07:21:29,05,08,1, 12.0,1,1, -1.922, 10461.453, 325.584, 52738.844 23/01/18,07:21:29,06,08,1, 12.0,1,1, -1.922, 10461.444, 325.573, 52738.827 23/01/18,07:21:29,07,08,1, 12.0,1,1, -1.922, 10461.436, 325.571, 52738.804 23/01/18,07:21:29,08,08,1, 12.0,1,1, -1.922, 10461.446, 325.611, 52738.826 23/01/18,07:21:29,09,08,1, 12.0,1,1, -1.922, 10461.445, 325.617, 52738.809 23/01/18,07:21:29,10,08,1, 12.0,1,1, -1.922, 10461.432, 325.613, 52738.824 23/01/18,07:21:29,11,08,1, 12.0,1,1, -1.922, 10461.435, 325.614, 52738.783 23/01/18,07:21:29,12,08,1, 12.0,1,1, -1.922, 10461.428, 325.630, 52738.802 23/01/18,07:21:29,13,08,1, 12.0,1,1, -1.922, 10461.433, 325.640, 52738.804 23/01/18,07:21:29,14,08,1, 12.0,1,1, -1.922, 10461.388, 325.626, 52738.744 23/01/18,07:21:29,15,08,1, 12.0,1,1, -1.922, 10461.436, 325.623, 52738.691 23/01/18,07:21:29,16,08,1, 12.0,1,1, -1.922, 10461.388, 325.627, 52738.782 23/01/18,07:21:29,17,08,1, 12.0,1,1, -1.922, 10461.389, 325.664, 52738.770 23/01/18,07:21:29,18,08,1, 12.0,1,1, -1.922, 10461.379, 325.635, 52738.747 23/01/18,07:21:29,19,08,1, 12.0,1,1, -1.922, 10461.366, 325.651, 52738.733 23/01/18,07:21:30,00,09,1, 11.9,1,1, -1.925, 10461.363, 325.651, 52738.733 23/01/18,07:21:30,01,09,1, 11.9,1,1, -1.925, 10461.377, 325.651, 52738.684 23/01/18,07:21:30,02,09,1, 11.9,1,1, -1.925, 10461.366, 325.683, 52738.694 23/01/18,07:21:30,03,09,1, 11.9,1,1, -1.925, 10461.352, 325.669, 52738.667 23/01/18,07:21:30,04,09,1, 11.9,1,1, -1.925, 10461.360, 325.695, 52738.691 23/01/18,07:21:30,05,09,1, 11.9,1,1, -1.925, 10461.381, 325.686, 52738.707 23/01/18,07:21:30,06,09,1, 11.9,1,1, -1.925, 10461.364, 325.683, 52738.664 23/01/18,07:21:30,07,09,1, 11.9,1,1, -1.925, 10461.363, 325.719, 52738.691 23/01/18,07:21:30,08,09,1, 11.9,1,1, -1.925, 10461.367, 325.705, 52738.671 23/01/18,07:21:30,09,09,1, 11.9,1,1, -1.925, 10461.377, 325.745, 52738.627 23/01/18,07:21:30,10,09,1, 11.9,1,1, -1.925, 10461.354, 325.745, 52738.654 23/01/18,07:21:30,11,09,1, 11.9,1,1, -1.925, 10461.365, 325.734, 52738.654 23/01/18,07:21:30,12,09,1, 11.9,1,1, -1.925, 10461.364, 325.768, 52738.640 23/01/18,07:21:30,13,09,1, 11.9,1,1, -1.925, 10461.350, 325.776, 52738.629 23/01/18,07:21:30,14,09,1, 11.9,1,1, -1.925, 10461.360, 325.770, 52738.612 23/01/18,07:21:30,15,09,1, 11.9,1,1, -1.925, 10461.349, 325.778, 52738.615 23/01/18,07:21:30,16,09,1, 11.9,1,1, -1.925, 10461.341, 325.781, 52738.579 23/01/18,07:21:30,17,09,1, 11.9,1,1, -1.925, 10461.334, 325.796, 52738.607 23/01/18,07:21:30,18,09,1, 11.9,1,1, -1.925, 10461.370, 325.792, 52738.607 23/01/18,07:21:30,19,09,1, 11.9,1,1, -1.925, 10461.342, 325.802, 52738.579 23/01/18,07:21:31,00,08,1, 11.8,1,1, -1.927, 10461.338, 325.802, 52738.579 23/01/18,07:21:31,01,08,1, 11.8,1,1, -1.927, 10461.315, 325.819, 52738.695 23/01/18,07:21:31,02,08,1, 11.8,1,1, -1.927, 10461.346, 325.840, 52738.596 23/01/18,07:21:31,03,08,1, 11.8,1,1, -1.927, 10461.361, 325.838, 52738.602 23/01/18,07:21:31,04,08,1, 11.8,1,1, -1.927, 10461.348, 325.843, 52738.571 23/01/18,07:21:31,05,08,1, 11.8,1,1, -1.927, 10461.363, 325.845, 52738.661 23/01/18,07:21:31,06,08,1, 11.8,1,1, -1.927, 10461.356, 325.842, 52738.538 23/01/18,07:21:31,07,08,1, 11.8,1,1, -1.927, 10461.334, 325.903, 52738.583 23/01/18,07:21:31,08,08,1, 11.8,1,1, -1.927, 10461.358, 325.875, 52738.528 23/01/18,07:21:31,09,08,1, 11.8,1,1, -1.927, 10461.368, 325.902, 52738.533 23/01/18,07:21:31,10,08,1, 11.8,1,1, -1.927, 10461.338, 325.913, 52738.504 23/01/18,07:21:31,11,08,1, 11.8,1,1, -1.927, 10461.371, 325.904, 52738.522 23/01/18,07:21:31,12,08,1, 11.8,1,1, -1.927, 10461.371, 325.902, 52738.478 23/01/18,07:21:31,13,08,1, 11.8,1,1, -1.927, 10461.351, 325.927, 52738.496 23/01/18,07:21:31,14,08,1, 11.8,1,1, -1.927, 10461.360, 325.922, 52738.458 23/01/18,07:21:31,15,08,1, 11.8,1,1, -1.927, 10461.337, 325.947, 52738.488 23/01/18,07:21:31,16,08,1, 11.8,1,1, -1.927, 10461.373, 326.000, 52738.476 23/01/18,07:21:31,17,08,1, 11.8,1,1, -1.927, 10461.363, 325.948, 52738.464 23/01/18,07:21:31,18,08,1, 11.8,1,1, -1.927, 10461.362, 325.992, 52738.469 23/01/18,07:21:31,19,08,1, 11.8,1,1, -1.927, 10461.371, 325.984, 52738.445 23/01/18,07:21:32,00,08,1, 11.9,1,1, -1.926, 10461.371, 325.984, 52738.445 23/01/18,07:21:32,01,08,1, 11.9,1,1, -1.926, 10461.383, 326.024, 52738.460 23/01/18,07:21:32,02,08,1, 11.9,1,1, -1.926, 10461.404, 325.986, 52738.415 23/01/18,07:21:32,03,08,1, 11.9,1,1, -1.926, 10461.391, 326.022, 52738.441 23/01/18,07:21:32,04,08,1, 11.9,1,1, -1.926, 10461.403, 326.032, 52738.421 23/01/18,07:21:32,05,08,1, 11.9,1,1, -1.926, 10461.421, 326.053, 52738.423 23/01/18,07:21:32,06,08,1, 11.9,1,1, -1.926, 10461.395, 326.047, 52738.391 23/01/18,07:21:32,07,08,1, 11.9,1,1, -1.926, 10461.413, 326.070, 52738.366 23/01/18,07:21:32,08,08,1, 11.9,1,1, -1.926, 10461.421, 326.075, 52738.423 23/01/18,07:21:32,09,08,1, 11.9,1,1, -1.926, 10461.422, 326.062, 52738.383 23/01/18,07:21:32,10,08,1, 11.9,1,1, -1.926, 10461.451, 326.108, 52738.396 23/01/18,07:21:32,11,08,1, 11.9,1,1, -1.926, 10461.453, 326.102, 52738.395 23/01/18,07:21:32,12,08,1, 11.9,1,1, -1.926, 10461.456, 326.119, 52738.384 23/01/18,07:21:32,13,08,1, 11.9,1,1, -1.926, 10461.481, 326.131, 52738.377 23/01/18,07:21:32,14,08,1, 11.9,1,1, -1.926, 10461.473, 326.146, 52738.361 23/01/18,07:21:32,15,08,1, 11.9,1,1, -1.926, 10461.448, 326.161, 52738.378 23/01/18,07:21:32,16,08,1, 11.9,1,1, -1.926, 10461.499, 326.185, 52738.374 23/01/18,07:21:32,17,08,1, 11.9,1,1, -1.926, 10461.478, 326.183, 52738.351 23/01/18,07:21:32,18,08,1, 11.9,1,1, -1.926, 10461.485, 326.172, 52738.350 23/01/18,07:21:32,19,08,1, 11.9,1,1, -1.926, 10461.512, 326.184, 52738.337 23/01/18,07:21:33,00,09,1, 11.9,1,1, -1.924, 10461.504, 326.184, 52738.337 23/01/18,07:21:33,01,09,1, 11.9,1,1, -1.924, 10461.513, 326.225, 52738.338 23/01/18,07:21:33,02,09,1, 11.9,1,1, -1.924, 10461.511, 326.226, 52738.296 23/01/18,07:21:33,03,09,1, 11.9,1,1, -1.924, 10461.528, 326.237, 52738.293 23/01/18,07:21:33,04,09,1, 11.9,1,1, -1.924, 10461.506, 326.211, 52738.268 23/01/18,07:21:33,05,09,1, 11.9,1,1, -1.924, 10461.526, 326.237, 52738.258 23/01/18,07:21:33,06,09,1, 11.9,1,1, -1.924, 10461.547, 326.238, 52738.247 23/01/18,07:21:33,07,09,1, 11.9,1,1, -1.924, 10461.524, 326.250, 52738.266 23/01/18,07:21:33,08,09,1, 11.9,1,1, -1.924, 10461.541, 326.286, 52738.233 23/01/18,07:21:33,09,09,1, 11.9,1,1, -1.924, 10461.519, 326.284, 52738.262 23/01/18,07:21:33,10,09,1, 11.9,1,1, -1.924, 10461.542, 326.286, 52738.224 23/01/18,07:21:33,11,09,1, 11.9,1,1, -1.924, 10461.541, 326.287, 52738.213 23/01/18,07:21:33,12,09,1, 11.9,1,1, -1.924, 10461.584, 326.283, 52738.182 23/01/18,07:21:33,13,09,1, 11.9,1,1, -1.924, 10461.543, 326.301, 52738.200 23/01/18,07:21:33,14,09,1, 11.9,1,1, -1.924, 10461.560, 326.310, 52738.234 23/01/18,07:21:33,15,09,1, 11.9,1,1, -1.924, 10461.577, 326.320, 52738.171 23/01/18,07:21:33,16,09,1, 11.9,1,1, -1.924, 10461.588, 326.329, 52738.160 23/01/18,07:21:33,17,09,1, 11.9,1,1, -1.924, 10461.610, 326.325, 52738.184 23/01/18,07:21:33,18,09,1, 11.9,1,1, -1.924, 10461.605, 326.341, 52738.131 23/01/18,07:21:33,19,09,1, 11.9,1,1, -1.924, 10461.604, 326.355, 52738.125 23/01/18,07:21:34,00,09,1, 11.9,1,1, -1.923, 10461.596, 326.355, 52738.125 23/01/18,07:21:34,01,09,1, 11.9,1,1, -1.923, 10461.622, 326.384, 52738.144 23/01/18,07:21:34,02,09,1, 11.9,1,1, -1.923, 10461.626, 326.374, 52738.143 23/01/18,07:21:34,03,09,1, 11.9,1,1, -1.923, 10461.593, 326.408, 52738.115 23/01/18,07:21:34,04,09,1, 11.9,1,1, -1.923, 10461.641, 326.391, 52738.063 23/01/18,07:21:34,05,09,1, 11.9,1,1, -1.923, 10461.632, 326.381, 52738.078 23/01/18,07:21:34,06,09,1, 11.9,1,1, -1.923, 10461.621, 326.405, 52738.089 23/01/18,07:21:34,07,09,1, 11.9,1,1, -1.923, 10461.664, 326.454, 52738.096 23/01/18,07:21:34,08,09,1, 11.9,1,1, -1.923, 10461.666, 326.441, 52738.112 23/01/18,07:21:34,09,09,1, 11.9,1,1, -1.923, 10461.671, 326.441, 52738.064 23/01/18,07:21:34,10,09,1, 11.9,1,1, -1.923, 10461.659, 326.446, 52738.021 23/01/18,07:21:34,11,09,1, 11.9,1,1, -1.923, 10461.654, 326.458, 52738.069 23/01/18,07:21:34,12,09,1, 11.9,1,1, -1.923, 10461.661, 326.459, 52738.059 23/01/18,07:21:34,13,09,1, 11.9,1,1, -1.923, 10461.672, 326.447, 52738.041 23/01/18,07:21:34,14,09,1, 11.9,1,1, -1.923, 10461.680, 326.470, 52738.054 23/01/18,07:21:34,15,09,1, 11.9,1,1, -1.923, 10461.688, 326.466, 52738.031 23/01/18,07:21:34,16,09,1, 11.9,1,1, -1.923, 10461.675, 326.479, 52738.164 23/01/18,07:21:34,17,09,1, 11.9,1,1, -1.923, 10461.686, 326.505, 52738.043 23/01/18,07:21:34,18,09,1, 11.9,1,1, -1.923, 10461.701, 326.478, 52738.057 23/01/18,07:21:34,19,09,1, 11.9,1,1, -1.923, 10461.725, 326.509, 52737.996 23/01/18,07:21:35,00,08,1, 11.8,1,1, -1.924, 10461.721, 326.509, 52737.996 23/01/18,07:21:35,01,08,1, 11.8,1,1, -1.924, 10461.730, 326.521, 52737.990 23/01/18,07:21:35,02,08,1, 11.8,1,1, -1.924, 10461.751, 326.503, 52738.000 23/01/18,07:21:35,03,08,1, 11.8,1,1, -1.924, 10461.766, 326.512, 52738.001 23/01/18,07:21:35,04,08,1, 11.8,1,1, -1.924, 10461.745, 326.517, 52737.978 23/01/18,07:21:35,05,08,1, 11.8,1,1, -1.924, 10461.773, 326.533, 52737.988 23/01/18,07:21:35,06,08,1, 11.8,1,1, -1.924, 10461.774, 326.524, 52737.995 23/01/18,07:21:35,07,08,1, 11.8,1,1, -1.924, 10461.768, 326.533, 52737.948 23/01/18,07:21:35,08,08,1, 11.8,1,1, -1.924, 10461.802, 326.535, 52737.901 23/01/18,07:21:35,09,08,1, 11.8,1,1, -1.924, 10461.792, 326.562, 52737.930 23/01/18,07:21:35,10,08,1, 11.8,1,1, -1.924, 10461.800, 326.547, 52737.904 23/01/18,07:21:35,11,08,1, 11.8,1,1, -1.924, 10461.817, 326.575, 52737.862 23/01/18,07:21:35,12,08,1, 11.8,1,1, -1.924, 10461.805, 326.554, 52737.942 23/01/18,07:21:35,13,08,1, 11.8,1,1, -1.924, 10461.808, 326.547, 52737.939 23/01/18,07:21:35,14,08,1, 11.8,1,1, -1.924, 10461.815, 326.568, 52737.927 23/01/18,07:21:35,15,08,1, 11.8,1,1, -1.924, 10461.795, 326.581, 52737.908 23/01/18,07:21:35,16,08,1, 11.8,1,1, -1.924, 10461.831, 326.574, 52737.861 23/01/18,07:21:35,17,08,1, 11.8,1,1, -1.924, 10461.847, 326.615, 52737.878 23/01/18,07:21:35,18,08,1, 11.8,1,1, -1.924, 10461.858, 326.603, 52737.879 23/01/18,07:21:35,19,08,1, 11.8,1,1, -1.924, 10461.852, 326.600, 52737.831 23/01/18,07:21:36,00,08,1, 11.8,1,1, -1.924, 10461.847, 326.600, 52737.831 23/01/18,07:21:36,01,08,1, 11.8,1,1, -1.924, 10461.845, 326.633, 52737.799 23/01/18,07:21:36,02,08,1, 11.8,1,1, -1.924, 10461.892, 326.644, 52737.843 23/01/18,07:21:36,03,08,1, 11.8,1,1, -1.924, 10461.862, 326.652, 52737.818 23/01/18,07:21:36,04,08,1, 11.8,1,1, -1.924, 10461.898, 326.648, 52737.792 23/01/18,07:21:36,05,08,1, 11.8,1,1, -1.924, 10461.895, 326.661, 52737.829 23/01/18,07:21:36,06,08,1, 11.8,1,1, -1.924, 10461.903, 326.642, 52737.816 23/01/18,07:21:36,07,08,1, 11.8,1,1, -1.924, 10461.899, 326.691, 52737.815 23/01/18,07:21:36,08,08,1, 11.8,1,1, -1.924, 10461.911, 326.682, 52737.799 23/01/18,07:21:36,09,08,1, 11.8,1,1, -1.924, 10461.916, 326.717, 52737.804 23/01/18,07:21:36,10,08,1, 11.8,1,1, -1.924, 10461.924, 326.711, 52737.742 23/01/18,07:21:36,11,08,1, 11.8,1,1, -1.924, 10461.917, 326.715, 52737.796 23/01/18,07:21:36,12,08,1, 11.8,1,1, -1.924, 10461.934, 326.737, 52737.776 23/01/18,07:21:36,13,08,1, 11.8,1,1, -1.924, 10461.942, 326.733, 52737.768 23/01/18,07:21:36,14,08,1, 11.8,1,1, -1.924, 10461.962, 326.749, 52737.769 23/01/18,07:21:36,15,08,1, 11.8,1,1, -1.924, 10461.941, 326.766, 52737.762 23/01/18,07:21:36,16,08,1, 11.8,1,1, -1.924, 10461.949, 326.772, 52737.754 23/01/18,07:21:36,17,08,1, 11.8,1,1, -1.924, 10461.960, 326.788, 52737.767 23/01/18,07:21:36,18,08,1, 11.8,1,1, -1.924, 10461.979, 326.754, 52737.762 23/01/18,07:21:36,19,08,1, 11.8,1,1, -1.924, 10461.985, 326.785, 52737.754 23/01/18,07:21:37,00,08,1, 11.9,1,1, -1.929, 10461.980, 326.785, 52737.754 23/01/18,07:21:37,01,08,1, 11.9,1,1, -1.929, 10461.999, 326.790, 52737.805 23/01/18,07:21:37,02,08,1, 11.9,1,1, -1.929, 10462.000, 326.796, 52737.753 23/01/18,07:21:37,03,08,1, 11.9,1,1, -1.929, 10462.022, 326.817, 52737.731 23/01/18,07:21:37,04,08,1, 11.9,1,1, -1.929, 10462.014, 326.825, 52737.744 23/01/18,07:21:37,05,08,1, 11.9,1,1, -1.929, 10462.035, 326.821, 52737.731 23/01/18,07:21:37,06,08,1, 11.9,1,1, -1.929, 10462.042, 326.817, 52737.731 23/01/18,07:21:37,07,08,1, 11.9,1,1, -1.929, 10462.025, 326.828, 52737.711 23/01/18,07:21:37,08,08,1, 11.9,1,1, -1.929, 10462.066, 326.846, 52737.718 23/01/18,07:21:37,09,08,1, 11.9,1,1, -1.929, 10462.091, 326.860, 52737.714 23/01/18,07:21:37,10,08,1, 11.9,1,1, -1.929, 10462.053, 326.841, 52737.638 23/01/18,07:21:37,11,08,1, 11.9,1,1, -1.929, 10462.119, 326.864, 52737.692 23/01/18,07:21:37,12,08,1, 11.9,1,1, -1.929, 10462.124, 326.909, 52737.759 23/01/18,07:21:37,13,08,1, 11.9,1,1, -1.929, 10462.044, 326.892, 52737.708 23/01/18,07:21:37,14,08,1, 11.9,1,1, -1.929, 10462.111, 326.912, 52737.724 23/01/18,07:21:37,15,08,1, 11.9,1,1, -1.929, 10462.117, 326.913, 52737.714 23/01/18,07:21:37,16,08,1, 11.9,1,1, -1.929, 10462.113, 326.938, 52737.692 23/01/18,07:21:37,17,08,1, 11.9,1,1, -1.929, 10462.142, 326.913, 52737.646 23/01/18,07:21:37,18,08,1, 11.9,1,1, -1.929, 10462.162, 326.934, 52737.694 23/01/18,07:21:37,19,08,1, 11.9,1,1, -1.929, 10462.149, 326.929, 52737.679 23/01/18,07:21:38,00,07,1, 11.8,1,1, -1.925, 10462.147, 326.929, 52737.679 23/01/18,07:21:38,01,07,1, 11.8,1,1, -1.925, 10462.199, 326.947, 52737.648 23/01/18,07:21:38,02,07,1, 11.8,1,1, -1.925, 10462.201, 326.966, 52737.633 23/01/18,07:21:38,03,07,1, 11.8,1,1, -1.925, 10462.194, 326.969, 52737.604 23/01/18,07:21:38,04,07,1, 11.8,1,1, -1.925, 10462.223, 326.967, 52737.630 23/01/18,07:21:38,05,07,1, 11.8,1,1, -1.925, 10462.224, 326.970, 52737.628 23/01/18,07:21:38,06,07,1, 11.8,1,1, -1.925, 10462.230, 326.990, 52737.585 23/01/18,07:21:38,07,07,1, 11.8,1,1, -1.925, 10462.264, 326.998, 52737.603 23/01/18,07:21:38,08,07,1, 11.8,1,1, -1.925, 10462.247, 327.006, 52737.607 23/01/18,07:21:38,09,07,1, 11.8,1,1, -1.925, 10462.251, 327.021, 52737.620 23/01/18,07:21:38,10,07,1, 11.8,1,1, -1.925, 10462.292, 327.015, 52737.619 23/01/18,07:21:38,11,07,1, 11.8,1,1, -1.925, 10462.291, 327.038, 52737.596 23/01/18,07:21:38,12,07,1, 11.8,1,1, -1.925, 10462.294, 327.042, 52737.625 23/01/18,07:21:38,13,07,1, 11.8,1,1, -1.925, 10462.308, 327.078, 52737.611 23/01/18,07:21:38,14,07,1, 11.8,1,1, -1.925, 10462.312, 327.056, 52737.577 23/01/18,07:21:38,15,07,1, 11.8,1,1, -1.925, 10462.314, 327.094, 52737.576 23/01/18,07:21:38,16,07,1, 11.8,1,1, -1.925, 10462.331, 327.087, 52737.566 23/01/18,07:21:38,17,07,1, 11.8,1,1, -1.925, 10462.334, 327.088, 52737.558 23/01/18,07:21:38,18,07,1, 11.8,1,1, -1.925, 10462.346, 327.078, 52737.531 23/01/18,07:21:38,19,07,1, 11.8,1,1, -1.925, 10462.360, 327.115, 52737.491 23/01/18,07:21:39,00,08,1, 11.9,1,1, -1.926, 10462.356, 327.115, 52737.491 23/01/18,07:21:39,01,08,1, 11.9,1,1, -1.926, 10462.362, 327.127, 52737.531 23/01/18,07:21:39,02,08,1, 11.9,1,1, -1.926, 10462.394, 327.134, 52737.333 23/01/18,07:21:39,03,08,1, 11.9,1,1, -1.926, 10462.381, 327.145, 52737.539 23/01/18,07:21:39,04,08,1, 11.9,1,1, -1.926, 10462.389, 327.191, 52737.570 23/01/18,07:21:39,05,08,1, 11.9,1,1, -1.926, 10462.392, 327.182, 52737.516 23/01/18,07:21:39,06,08,1, 11.9,1,1, -1.926, 10462.422, 327.205, 52737.526 23/01/18,07:21:39,07,08,1, 11.9,1,1, -1.926, 10462.439, 327.197, 52737.542 23/01/18,07:21:39,08,08,1, 11.9,1,1, -1.926, 10462.426, 327.199, 52737.605 23/01/18,07:21:39,09,08,1, 11.9,1,1, -1.926, 10462.487, 327.200, 52737.508 23/01/18,07:21:39,10,08,1, 11.9,1,1, -1.926, 10462.461, 327.234, 52737.489 23/01/18,07:21:39,11,08,1, 11.9,1,1, -1.926, 10462.494, 327.258, 52737.499 23/01/18,07:21:39,12,08,1, 11.9,1,1, -1.926, 10462.506, 327.261, 52737.509 23/01/18,07:21:39,13,08,1, 11.9,1,1, -1.926, 10462.516, 327.301, 52737.523 23/01/18,07:21:39,14,08,1, 11.9,1,1, -1.926, 10462.527, 327.262, 52737.503 23/01/18,07:21:39,15,08,1, 11.9,1,1, -1.926, 10462.542, 327.309, 52737.497 23/01/18,07:21:39,16,08,1, 11.9,1,1, -1.926, 10462.536, 327.295, 52737.528 23/01/18,07:21:39,17,08,1, 11.9,1,1, -1.926, 10462.547, 327.312, 52737.503 23/01/18,07:21:39,18,08,1, 11.9,1,1, -1.926, 10462.559, 327.317, 52737.456 23/01/18,07:21:39,19,08,1, 11.9,1,1, -1.926, 10462.571, 327.331, 52737.526 23/01/18,07:21:40,00,08,1, 11.9,1,1, -1.923, 10462.564, 327.331, 52737.526 23/01/18,07:21:40,01,08,1, 11.9,1,1, -1.923, 10462.583, 327.333, 52737.542 23/01/18,07:21:40,02,08,1, 11.9,1,1, -1.923, 10462.601, 327.353, 52737.429 23/01/18,07:21:40,03,08,1, 11.9,1,1, -1.923, 10462.647, 327.356, 52737.439 23/01/18,07:21:40,04,08,1, 11.9,1,1, -1.923, 10462.638, 327.385, 52737.463 23/01/18,07:21:40,05,08,1, 11.9,1,1, -1.923, 10462.644, 327.396, 52737.490 23/01/18,07:21:40,06,08,1, 11.9,1,1, -1.923, 10462.675, 327.398, 52737.452 23/01/18,07:21:40,07,08,1, 11.9,1,1, -1.923, 10462.660, 327.430, 52737.459 23/01/18,07:21:40,08,08,1, 11.9,1,1, -1.923, 10462.667, 327.453, 52737.479 23/01/18,07:21:40,09,08,1, 11.9,1,1, -1.923, 10462.680, 327.441, 52737.463 23/01/18,07:21:40,10,08,1, 11.9,1,1, -1.923, 10462.686, 327.476, 52737.460 23/01/18,07:21:40,11,08,1, 11.9,1,1, -1.923, 10462.690, 327.481, 52737.492 23/01/18,07:21:40,12,08,1, 11.9,1,1, -1.923, 10462.732, 327.503, 52737.491 23/01/18,07:21:40,13,08,1, 11.9,1,1, -1.923, 10462.714, 327.502, 52737.494 23/01/18,07:21:40,14,08,1, 11.9,1,1, -1.923, 10462.721, 327.510, 52737.436 23/01/18,07:21:40,15,08,1, 11.9,1,1, -1.923, 10462.721, 327.494, 52737.457 23/01/18,07:21:40,16,08,1, 11.9,1,1, -1.923, 10462.740, 327.549, 52737.452 23/01/18,07:21:40,17,08,1, 11.9,1,1, -1.923, 10462.777, 327.543, 52737.468 23/01/18,07:21:40,18,08,1, 11.9,1,1, -1.923, 10462.750, 327.527, 52737.470 23/01/18,07:21:40,19,08,1, 11.9,1,1, -1.923, 10462.788, 327.565, 52737.466 23/01/18,07:21:41,00,09,1, 11.9,1,1, -1.923, 10462.781, 327.565, 52737.466 23/01/18,07:21:41,01,09,1, 11.9,1,1, -1.923, 10462.795, 327.597, 52737.521 23/01/18,07:21:41,02,09,1, 11.9,1,1, -1.923, 10462.823, 327.614, 52737.468 23/01/18,07:21:41,03,09,1, 11.9,1,1, -1.923, 10462.816, 327.604, 52737.463 23/01/18,07:21:41,04,09,1, 11.9,1,1, -1.923, 10462.811, 327.631, 52737.498 23/01/18,07:21:41,05,09,1, 11.9,1,1, -1.923, 10462.842, 327.636, 52737.333 23/01/18,07:21:41,06,09,1, 11.9,1,1, -1.923, 10462.866, 327.648, 52737.432 23/01/18,07:21:41,07,09,1, 11.9,1,1, -1.923, 10462.850, 327.659, 52737.458 23/01/18,07:21:41,08,09,1, 11.9,1,1, -1.923, 10462.884, 327.688, 52737.484 23/01/18,07:21:41,09,09,1, 11.9,1,1, -1.923, 10462.845, 327.670, 52737.444 23/01/18,07:21:41,10,09,1, 11.9,1,1, -1.923, 10462.879, 327.687, 52737.448 23/01/18,07:21:41,11,09,1, 11.9,1,1, -1.923, 10462.879, 327.720, 52737.480 23/01/18,07:21:41,12,09,1, 11.9,1,1, -1.923, 10462.925, 327.704, 52737.533 23/01/18,07:21:41,13,09,1, 11.9,1,1, -1.923, 10462.823, 327.738, 52737.489 23/01/18,07:21:41,14,09,1, 11.9,1,1, -1.923, 10462.910, 327.747, 52737.498 23/01/18,07:21:41,15,09,1, 11.9,1,1, -1.923, 10462.876, 327.751, 52737.482 23/01/18,07:21:41,16,09,1, 11.9,1,1, -1.923, 10462.897, 327.766, 52737.483 23/01/18,07:21:41,17,09,1, 11.9,1,1, -1.923, 10462.902, 327.778, 52737.440 23/01/18,07:21:41,18,09,1, 11.9,1,1, -1.923, 10462.898, 327.789, 52737.458 23/01/18,07:21:41,19,09,1, 11.9,1,1, -1.923, 10462.924, 327.796, 52737.431 23/01/18,07:21:42,00,07,1, 11.9,1,1, -1.924, 10462.923, 327.796, 52737.431 23/01/18,07:21:42,01,07,1, 11.9,1,1, -1.924, 10462.953, 327.815, 52737.415 23/01/18,07:21:42,02,07,1, 11.9,1,1, -1.924, 10462.944, 327.844, 52737.457 23/01/18,07:21:42,03,07,1, 11.9,1,1, -1.924, 10462.947, 327.869, 52737.423 23/01/18,07:21:42,04,07,1, 11.9,1,1, -1.924, 10462.957, 327.893, 52737.450 23/01/18,07:21:42,05,07,1, 11.9,1,1, -1.924, 10462.951, 327.902, 52737.463 23/01/18,07:21:42,06,07,1, 11.9,1,1, -1.924, 10462.963, 327.918, 52737.446 23/01/18,07:21:42,07,07,1, 11.9,1,1, -1.924, 10462.966, 327.929, 52737.467 23/01/18,07:21:42,08,07,1, 11.9,1,1, -1.924, 10462.958, 327.902, 52737.463 23/01/18,07:21:42,09,07,1, 11.9,1,1, -1.924, 10462.963, 327.932, 52737.456 23/01/18,07:21:42,10,07,1, 11.9,1,1, -1.924, 10462.967, 327.956, 52737.500 23/01/18,07:21:42,11,07,1, 11.9,1,1, -1.924, 10462.984, 327.978, 52737.468 23/01/18,07:21:42,12,07,1, 11.9,1,1, -1.924, 10462.980, 328.020, 52737.461 23/01/18,07:21:42,13,07,1, 11.9,1,1, -1.924, 10462.967, 328.019, 52737.443 23/01/18,07:21:42,14,07,1, 11.9,1,1, -1.924, 10462.982, 328.017, 52737.467 23/01/18,07:21:42,15,07,1, 11.9,1,1, -1.924, 10462.990, 328.041, 52737.449 23/01/18,07:21:42,16,07,1, 11.9,1,1, -1.924, 10462.970, 328.056, 52737.423 23/01/18,07:21:42,17,07,1, 11.9,1,1, -1.924, 10462.986, 328.092, 52737.495 23/01/18,07:21:42,18,07,1, 11.9,1,1, -1.924, 10462.967, 328.047, 52737.424 23/01/18,07:21:42,19,07,1, 11.9,1,1, -1.924, 10463.014, 328.117, 52737.435 23/01/18,07:21:43,00,10,1, 11.8,1,1, -1.928, 10463.006, 328.117, 52737.435 23/01/18,07:21:43,01,10,1, 11.8,1,1, -1.928, 10462.988, 328.162, 52737.474 23/01/18,07:21:43,02,10,1, 11.8,1,1, -1.928, 10462.992, 328.142, 52737.430 23/01/18,07:21:43,03,10,1, 11.8,1,1, -1.928, 10462.997, 328.163, 52737.460 23/01/18,07:21:43,04,10,1, 11.8,1,1, -1.928, 10462.992, 328.164, 52737.447 23/01/18,07:21:43,05,10,1, 11.8,1,1, -1.928, 10462.989, 328.228, 52737.482 23/01/18,07:21:43,06,10,1, 11.8,1,1, -1.928, 10462.989, 328.225, 52737.437 23/01/18,07:21:43,07,10,1, 11.8,1,1, -1.928, 10462.981, 328.248, 52737.431 23/01/18,07:21:43,08,10,1, 11.8,1,1, -1.928, 10462.989, 328.253, 52737.427 23/01/18,07:21:43,09,10,1, 11.8,1,1, -1.928, 10462.978, 328.290, 52737.473 23/01/18,07:21:43,10,10,1, 11.8,1,1, -1.928, 10463.020, 328.330, 52737.503 23/01/18,07:21:43,11,10,1, 11.8,1,1, -1.928, 10463.009, 328.280, 52737.412 23/01/18,07:21:43,12,10,1, 11.8,1,1, -1.928, 10463.024, 328.331, 52737.545 23/01/18,07:21:43,13,10,1, 11.8,1,1, -1.928, 10463.028, 328.370, 52737.494 23/01/18,07:21:43,14,10,1, 11.8,1,1, -1.928, 10463.015, 328.336, 52737.438 23/01/18,07:21:43,15,10,1, 11.8,1,1, -1.928, 10463.028, 328.426, 52737.501 23/01/18,07:21:43,16,10,1, 11.8,1,1, -1.928, 10463.038, 328.384, 52737.470 23/01/18,07:21:43,17,10,1, 11.8,1,1, -1.928, 10463.067, 328.447, 52737.512 23/01/18,07:21:43,18,10,1, 11.8,1,1, -1.928, 10463.068, 328.441, 52737.463 23/01/18,07:21:43,19,10,1, 11.8,1,1, -1.928, 10463.042, 328.445, 52737.485 23/01/18,07:21:44,00,09,1, 11.9,1,1, -1.923, 10463.040, 328.445, 52737.485 23/01/18,07:21:44,01,09,1, 11.9,1,1, -1.923, 10463.058, 328.495, 52737.450 23/01/18,07:21:44,02,09,1, 11.9,1,1, -1.923, 10463.062, 328.510, 52737.493 23/01/18,07:21:44,03,09,1, 11.9,1,1, -1.923, 10463.097, 328.521, 52737.506 23/01/18,07:21:44,04,09,1, 11.9,1,1, -1.923, 10463.094, 328.529, 52737.465 23/01/18,07:21:44,05,09,1, 11.9,1,1, -1.923, 10463.087, 328.543, 52737.493 23/01/18,07:21:44,06,09,1, 11.9,1,1, -1.923, 10463.103, 328.560, 52737.485 23/01/18,07:21:44,07,09,1, 11.9,1,1, -1.923, 10463.072, 328.567, 52737.445 23/01/18,07:21:44,08,09,1, 11.9,1,1, -1.923, 10463.102, 328.581, 52737.528 23/01/18,07:21:44,09,09,1, 11.9,1,1, -1.923, 10463.120, 328.634, 52737.534 23/01/18,07:21:44,10,09,1, 11.9,1,1, -1.923, 10463.128, 328.639, 52737.523 23/01/18,07:21:44,11,09,1, 11.9,1,1, -1.923, 10463.110, 328.628, 52737.510 23/01/18,07:21:44,12,09,1, 11.9,1,1, -1.923, 10463.124, 328.663, 52737.516 23/01/18,07:21:44,13,09,1, 11.9,1,1, -1.923, 10463.142, 328.665, 52737.500 23/01/18,07:21:44,14,09,1, 11.9,1,1, -1.923, 10463.134, 328.695, 52737.474 23/01/18,07:21:44,15,09,1, 11.9,1,1, -1.923, 10463.106, 328.703, 52737.498 23/01/18,07:21:44,16,09,1, 11.9,1,1, -1.923, 10463.123, 328.706, 52737.475 23/01/18,07:21:44,17,09,1, 11.9,1,1, -1.923, 10463.140, 328.744, 52737.500 23/01/18,07:21:44,18,09,1, 11.9,1,1, -1.923, 10463.155, 328.725, 52737.502 23/01/18,07:21:44,19,09,1, 11.9,1,1, -1.923, 10463.154, 328.746, 52737.439 23/01/18,07:21:45,00,09,1, 11.9,1,1, -1.925, 10463.148, 328.746, 52737.439 23/01/18,07:21:45,01,09,1, 11.9,1,1, -1.925, 10463.135, 328.782, 52737.479 23/01/18,07:21:45,02,09,1, 11.9,1,1, -1.925, 10463.154, 328.757, 52737.488 23/01/18,07:21:45,03,09,1, 11.9,1,1, -1.925, 10463.144, 328.826, 52737.483 23/01/18,07:21:45,04,09,1, 11.9,1,1, -1.925, 10463.178, 328.828, 52737.493 23/01/18,07:21:45,05,09,1, 11.9,1,1, -1.925, 10463.166, 328.835, 52737.465 23/01/18,07:21:45,06,09,1, 11.9,1,1, -1.925, 10463.170, 328.849, 52737.464 23/01/18,07:21:45,07,09,1, 11.9,1,1, -1.925, 10463.157, 328.833, 52737.471 23/01/18,07:21:45,08,09,1, 11.9,1,1, -1.925, 10463.165, 328.865, 52737.458 23/01/18,07:21:45,09,09,1, 11.9,1,1, -1.925, 10463.167, 328.896, 52737.478 23/01/18,07:21:45,10,09,1, 11.9,1,1, -1.925, 10463.152, 328.908, 52737.485 23/01/18,07:21:45,11,09,1, 11.9,1,1, -1.925, 10463.176, 328.932, 52737.460 23/01/18,07:21:45,12,09,1, 11.9,1,1, -1.925, 10463.199, 328.940, 52737.486 23/01/18,07:21:45,13,09,1, 11.9,1,1, -1.925, 10463.171, 328.947, 52737.428 23/01/18,07:21:45,14,09,1, 11.9,1,1, -1.925, 10463.161, 328.951, 52737.448 23/01/18,07:21:45,15,09,1, 11.9,1,1, -1.925, 10463.176, 328.994, 52737.459 23/01/18,07:21:45,16,09,1, 11.9,1,1, -1.925, 10463.207, 329.005, 52737.470 23/01/18,07:21:45,17,09,1, 11.9,1,1, -1.925, 10463.185, 329.000, 52737.441 23/01/18,07:21:45,18,09,1, 11.9,1,1, -1.925, 10463.194, 329.018, 52737.456 23/01/18,07:21:45,19,09,1, 11.9,1,1, -1.925, 10463.187, 328.994, 52737.432 23/01/18,07:21:46,00,09,1, 11.9,1,1, -1.924, 10463.182, 328.994, 52737.432 23/01/18,07:21:46,01,09,1, 11.9,1,1, -1.924, 10463.190, 329.056, 52737.421 23/01/18,07:21:46,02,09,1, 11.9,1,1, -1.924, 10463.196, 329.079, 52737.456 23/01/18,07:21:46,03,09,1, 11.9,1,1, -1.924, 10463.202, 329.107, 52737.349 23/01/18,07:21:46,04,09,1, 11.9,1,1, -1.924, 10463.222, 329.093, 52737.460 23/01/18,07:21:46,05,09,1, 11.9,1,1, -1.924, 10463.184, 329.130, 52737.394 23/01/18,07:21:46,06,09,1, 11.9,1,1, -1.924, 10463.214, 329.145, 52737.412 23/01/18,07:21:46,07,09,1, 11.9,1,1, -1.924, 10463.203, 329.176, 52737.432 23/01/18,07:21:46,08,09,1, 11.9,1,1, -1.924, 10463.170, 329.201, 52737.446 23/01/18,07:21:46,09,09,1, 11.9,1,1, -1.924, 10463.175, 329.193, 52737.221 23/01/18,07:21:46,10,09,1, 11.9,1,1, -1.924, 10463.156, 329.216, 52737.531 23/01/18,07:21:46,11,09,1, 11.9,1,1, -1.924, 10463.185, 329.272, 52737.494 23/01/18,07:21:46,12,09,1, 11.9,1,1, -1.924, 10463.179, 329.258, 52737.477 23/01/18,07:21:46,13,09,1, 11.9,1,1, -1.924, 10463.158, 329.279, 52737.476 23/01/18,07:21:46,14,09,1, 11.9,1,1, -1.924, 10463.167, 329.297, 52737.443 23/01/18,07:21:46,15,09,1, 11.9,1,1, -1.924, 10463.159, 329.287, 52737.440 23/01/18,07:21:46,16,09,1, 11.9,1,1, -1.924, 10463.161, 329.343, 52737.465 23/01/18,07:21:46,17,09,1, 11.9,1,1, -1.924, 10463.151, 329.361, 52737.449 23/01/18,07:21:46,18,09,1, 11.9,1,1, -1.924, 10463.188, 329.376, 52737.477 23/01/18,07:21:46,19,09,1, 11.9,1,1, -1.924, 10463.178, 329.378, 52737.441 23/01/18,07:21:47,00,08,1, 11.9,1,1, -1.927, 10463.173, 329.378, 52737.441 23/01/18,07:21:47,01,08,1, 11.9,1,1, -1.927, 10463.153, 329.427, 52737.453 23/01/18,07:21:47,02,08,1, 11.9,1,1, -1.927, 10463.150, 329.433, 52737.442 23/01/18,07:21:47,03,08,1, 11.9,1,1, -1.927, 10463.156, 329.461, 52737.452 23/01/18,07:21:47,04,08,1, 11.9,1,1, -1.927, 10463.173, 329.497, 52737.441 23/01/18,07:21:47,05,08,1, 11.9,1,1, -1.927, 10463.121, 329.512, 52737.558 23/01/18,07:21:47,06,08,1, 11.9,1,1, -1.927, 10463.144, 329.535, 52737.384 23/01/18,07:21:47,07,08,1, 11.9,1,1, -1.927, 10463.132, 329.557, 52737.425 23/01/18,07:21:47,08,08,1, 11.9,1,1, -1.927, 10463.133, 329.574, 52737.423 23/01/18,07:21:47,09,08,1, 11.9,1,1, -1.927, 10463.166, 329.610, 52737.431 23/01/18,07:21:47,10,08,1, 11.9,1,1, -1.927, 10463.149, 329.614, 52737.417 23/01/18,07:21:47,11,08,1, 11.9,1,1, -1.927, 10463.146, 329.627, 52737.436 23/01/18,07:21:47,12,08,1, 11.9,1,1, -1.927, 10463.151, 329.668, 52737.423 23/01/18,07:21:47,13,08,1, 11.9,1,1, -1.927, 10463.142, 329.675, 52737.434 23/01/18,07:21:47,14,08,1, 11.9,1,1, -1.927, 10463.155, 329.676, 52737.419 23/01/18,07:21:47,15,08,1, 11.9,1,1, -1.927, 10463.145, 329.704, 52737.435 23/01/18,07:21:47,16,08,1, 11.9,1,1, -1.927, 10463.134, 329.717, 52737.430 23/01/18,07:21:47,17,08,1, 11.9,1,1, -1.927, 10463.166, 329.760, 52737.469 23/01/18,07:21:47,18,08,1, 11.9,1,1, -1.927, 10463.150, 329.766, 52737.428 23/01/18,07:21:47,19,08,1, 11.9,1,1, -1.927, 10463.159, 329.788, 52737.431 23/01/18,07:21:48,00,08,1, 11.8,1,1, -1.930, 10463.157, 329.788, 52737.431 23/01/18,07:21:48,01,08,1, 11.8,1,1, -1.930, 10463.165, 329.840, 52737.449 23/01/18,07:21:48,02,08,1, 11.8,1,1, -1.930, 10463.146, 329.844, 52737.436 23/01/18,07:21:48,03,08,1, 11.8,1,1, -1.930, 10463.166, 329.862, 52737.407 23/01/18,07:21:48,04,08,1, 11.8,1,1, -1.930, 10463.180, 329.862, 52737.422 23/01/18,07:21:48,05,08,1, 11.8,1,1, -1.930, 10463.140, 329.910, 52737.467 23/01/18,07:21:48,06,08,1, 11.8,1,1, -1.930, 10463.166, 329.900, 52737.464 23/01/18,07:21:48,07,08,1, 11.8,1,1, -1.930, 10463.155, 329.914, 52737.434 23/01/18,07:21:48,08,08,1, 11.8,1,1, -1.930, 10463.137, 329.927, 52737.437 23/01/18,07:21:48,09,08,1, 11.8,1,1, -1.930, 10463.155, 329.953, 52737.472 23/01/18,07:21:48,10,08,1, 11.8,1,1, -1.930, 10463.159, 329.986, 52737.427 23/01/18,07:21:48,11,08,1, 11.8,1,1, -1.930, 10463.140, 330.011, 52737.440 23/01/18,07:21:48,12,08,1, 11.8,1,1, -1.930, 10463.140, 330.019, 52737.460 23/01/18,07:21:48,13,08,1, 11.8,1,1, -1.930, 10463.125, 330.018, 52737.420 23/01/18,07:21:48,14,08,1, 11.8,1,1, -1.930, 10463.148, 330.033, 52737.429 23/01/18,07:21:48,15,08,1, 11.8,1,1, -1.930, 10463.127, 330.070, 52737.336 23/01/18,07:21:48,16,08,1, 11.8,1,1, -1.930, 10463.163, 330.073, 52737.485 23/01/18,07:21:48,17,08,1, 11.8,1,1, -1.930, 10463.123, 330.095, 52737.413 23/01/18,07:21:48,18,08,1, 11.8,1,1, -1.930, 10463.124, 330.095, 52737.423 23/01/18,07:21:48,19,08,1, 11.8,1,1, -1.930, 10463.098, 330.132, 52737.428 23/01/18,07:21:49,00,09,1, 11.9,1,1, -1.928, 10463.090, 330.132, 52737.428 23/01/18,07:21:49,01,09,1, 11.9,1,1, -1.928, 10463.081, 330.169, 52737.432 23/01/18,07:21:49,02,09,1, 11.9,1,1, -1.928, 10463.079, 330.212, 52737.454 23/01/18,07:21:49,03,09,1, 11.9,1,1, -1.928, 10463.051, 330.205, 52737.464 23/01/18,07:21:49,04,09,1, 11.9,1,1, -1.928, 10463.073, 330.253, 52737.490 23/01/18,07:21:49,05,09,1, 11.9,1,1, -1.928, 10463.069, 330.242, 52737.449 23/01/18,07:21:49,06,09,1, 11.9,1,1, -1.928, 10463.039, 330.258, 52737.477 23/01/18,07:21:49,07,09,1, 11.9,1,1, -1.928, 10463.036, 330.280, 52737.447 23/01/18,07:21:49,08,09,1, 11.9,1,1, -1.928, 10463.050, 330.322, 52737.478 23/01/18,07:21:49,09,09,1, 11.9,1,1, -1.928, 10463.029, 330.338, 52737.456 23/01/18,07:21:49,10,09,1, 11.9,1,1, -1.928, 10463.043, 330.332, 52737.415 23/01/18,07:21:49,11,09,1, 11.9,1,1, -1.928, 10463.001, 330.343, 52737.395 23/01/18,07:21:49,12,09,1, 11.9,1,1, -1.928, 10463.004, 330.379, 52737.452 23/01/18,07:21:49,13,09,1, 11.9,1,1, -1.928, 10463.012, 330.416, 52737.424 23/01/18,07:21:49,14,09,1, 11.9,1,1, -1.928, 10462.980, 330.393, 52737.416 23/01/18,07:21:49,15,09,1, 11.9,1,1, -1.928, 10462.991, 330.428, 52737.394 23/01/18,07:21:49,16,09,1, 11.9,1,1, -1.928, 10462.969, 330.433, 52737.415 23/01/18,07:21:49,17,09,1, 11.9,1,1, -1.928, 10462.961, 330.466, 52737.404 23/01/18,07:21:49,18,09,1, 11.9,1,1, -1.928, 10462.965, 330.505, 52737.370 23/01/18,07:21:49,19,09,1, 11.9,1,1, -1.928, 10462.949, 330.512, 52737.382 23/01/18,07:21:50,00,09,1, 11.9,1,1, -1.927, 10462.948, 330.512, 52737.382 23/01/18,07:21:50,01,09,1, 11.9,1,1, -1.927, 10462.948, 330.534, 52737.397 23/01/18,07:21:50,02,09,1, 11.9,1,1, -1.927, 10462.931, 330.533, 52737.372 23/01/18,07:21:50,03,09,1, 11.9,1,1, -1.927, 10462.943, 330.540, 52737.416 23/01/18,07:21:50,04,09,1, 11.9,1,1, -1.927, 10462.919, 330.570, 52737.386 23/01/18,07:21:50,05,09,1, 11.9,1,1, -1.927, 10462.890, 330.582, 52737.361 23/01/18,07:21:50,06,09,1, 11.9,1,1, -1.927, 10462.909, 330.619, 52737.387 23/01/18,07:21:50,07,09,1, 11.9,1,1, -1.927, 10462.906, 330.618, 52737.365 23/01/18,07:21:50,08,09,1, 11.9,1,1, -1.927, 10462.885, 330.642, 52737.389 23/01/18,07:21:50,09,09,1, 11.9,1,1, -1.927, 10462.882, 330.668, 52737.353 23/01/18,07:21:50,10,09,1, 11.9,1,1, -1.927, 10462.882, 330.679, 52737.341 23/01/18,07:21:50,11,09,1, 11.9,1,1, -1.927, 10462.866, 330.700, 52737.362 23/01/18,07:21:50,12,09,1, 11.9,1,1, -1.927, 10462.888, 330.714, 52737.334 23/01/18,07:21:50,13,09,1, 11.9,1,1, -1.927, 10462.846, 330.722, 52737.314 23/01/18,07:21:50,14,09,1, 11.9,1,1, -1.927, 10462.857, 330.769, 52737.359 23/01/18,07:21:50,15,09,1, 11.9,1,1, -1.927, 10462.889, 330.759, 52737.351 23/01/18,07:21:50,16,09,1, 11.9,1,1, -1.927, 10462.849, 330.779, 52737.355 23/01/18,07:21:50,17,09,1, 11.9,1,1, -1.927, 10462.851, 330.793, 52737.354 23/01/18,07:21:50,18,09,1, 11.9,1,1, -1.927, 10462.849, 330.793, 52737.319 23/01/18,07:21:50,19,09,1, 11.9,1,1, -1.927, 10462.838, 330.830, 52737.312 23/01/18,07:21:51,00,09,1, 11.9,1,1, -1.926, 10462.831, 330.830, 52737.312 23/01/18,07:21:51,01,09,1, 11.9,1,1, -1.926, 10462.812, 330.857, 52737.317 23/01/18,07:21:51,02,09,1, 11.9,1,1, -1.926, 10462.829, 330.855, 52737.315 23/01/18,07:21:51,03,09,1, 11.9,1,1, -1.926, 10462.838, 330.891, 52737.334 23/01/18,07:21:51,04,09,1, 11.9,1,1, -1.926, 10462.802, 330.890, 52737.350 23/01/18,07:21:51,05,09,1, 11.9,1,1, -1.926, 10462.806, 330.913, 52737.311 23/01/18,07:21:51,06,09,1, 11.9,1,1, -1.926, 10462.820, 330.930, 52737.326 23/01/18,07:21:51,07,09,1, 11.9,1,1, -1.926, 10462.795, 330.960, 52737.309 23/01/18,07:21:51,08,09,1, 11.9,1,1, -1.926, 10462.790, 330.955, 52737.325 23/01/18,07:21:51,09,09,1, 11.9,1,1, -1.926, 10462.808, 330.971, 52737.288 23/01/18,07:21:51,10,09,1, 11.9,1,1, -1.926, 10462.781, 330.985, 52737.249 23/01/18,07:21:51,11,09,1, 11.9,1,1, -1.926, 10462.800, 331.018, 52737.280 23/01/18,07:21:51,12,09,1, 11.9,1,1, -1.926, 10462.787, 331.026, 52737.285 23/01/18,07:21:51,13,09,1, 11.9,1,1, -1.926, 10462.769, 331.013, 52737.265 23/01/18,07:21:51,14,09,1, 11.9,1,1, -1.926, 10462.774, 331.031, 52737.266 23/01/18,07:21:51,15,09,1, 11.9,1,1, -1.926, 10462.823, 331.067, 52737.273 23/01/18,07:21:51,16,09,1, 11.9,1,1, -1.926, 10462.769, 331.048, 52737.255 23/01/18,07:21:51,17,09,1, 11.9,1,1, -1.926, 10462.778, 331.075, 52737.266 23/01/18,07:21:51,18,09,1, 11.9,1,1, -1.926, 10462.763, 331.066, 52737.223 23/01/18,07:21:51,19,09,1, 11.9,1,1, -1.926, 10462.775, 331.104, 52737.241 23/01/18,07:21:52,00,09,1, 11.8,1,1, -1.925, 10462.773, 331.104, 52737.241 23/01/18,07:21:52,01,09,1, 11.8,1,1, -1.925, 10462.754, 331.125, 52737.270 23/01/18,07:21:52,02,09,1, 11.8,1,1, -1.925, 10462.756, 331.157, 52737.254 23/01/18,07:21:52,03,09,1, 11.8,1,1, -1.925, 10462.745, 331.130, 52737.235 23/01/18,07:21:52,04,09,1, 11.8,1,1, -1.925, 10462.749, 331.129, 52737.223 23/01/18,07:21:52,05,09,1, 11.8,1,1, -1.925, 10462.752, 331.136, 52737.253 23/01/18,07:21:52,06,09,1, 11.8,1,1, -1.925, 10462.742, 331.156, 52737.213 23/01/18,07:21:52,07,09,1, 11.8,1,1, -1.925, 10462.736, 331.153, 52737.186 23/01/18,07:21:52,08,09,1, 11.8,1,1, -1.925, 10462.720, 331.152, 52737.163 23/01/18,07:21:52,09,09,1, 11.8,1,1, -1.925, 10462.737, 331.183, 52737.168 23/01/18,07:21:52,10,09,1, 11.8,1,1, -1.925, 10462.721, 331.195, 52737.197 23/01/18,07:21:52,11,09,1, 11.8,1,1, -1.925, 10462.723, 331.156, 52737.181 23/01/18,07:21:52,12,09,1, 11.8,1,1, -1.925, 10462.720, 331.205, 52737.164 23/01/18,07:21:52,13,09,1, 11.8,1,1, -1.925, 10462.713, 331.216, 52737.175 23/01/18,07:21:52,14,09,1, 11.8,1,1, -1.925, 10462.700, 331.211, 52737.177 23/01/18,07:21:52,15,09,1, 11.8,1,1, -1.925, 10462.721, 331.252, 52737.137 23/01/18,07:21:52,16,09,1, 11.8,1,1, -1.925, 10462.720, 331.200, 52737.126 23/01/18,07:21:52,17,09,1, 11.8,1,1, -1.925, 10462.706, 331.229, 52737.130 23/01/18,07:21:52,18,09,1, 11.8,1,1, -1.925, 10462.714, 331.228, 52737.123 23/01/18,07:21:52,19,09,1, 11.8,1,1, -1.925, 10462.696, 331.229, 52737.088 23/01/18,07:21:53,00,09,1, 11.9,1,1, -1.926, 10462.689, 331.229, 52737.088 23/01/18,07:21:53,01,09,1, 11.9,1,1, -1.926, 10462.678, 331.260, 52737.098 23/01/18,07:21:53,02,09,1, 11.9,1,1, -1.926, 10462.684, 331.284, 52737.109 23/01/18,07:21:53,03,09,1, 11.9,1,1, -1.926, 10462.726, 331.256, 52737.206 23/01/18,07:21:53,04,09,1, 11.9,1,1, -1.926, 10462.666, 331.275, 52737.087 23/01/18,07:21:53,05,09,1, 11.9,1,1, -1.926, 10462.661, 331.276, 52737.105 23/01/18,07:21:53,06,09,1, 11.9,1,1, -1.926, 10462.657, 331.287, 52737.092 23/01/18,07:21:53,07,09,1, 11.9,1,1, -1.926, 10462.671, 331.299, 52737.028 23/01/18,07:21:53,08,09,1, 11.9,1,1, -1.926, 10462.668, 331.328, 52737.045 23/01/18,07:21:53,09,09,1, 11.9,1,1, -1.926, 10462.683, 331.286, 52736.831 23/01/18,07:21:53,10,09,1, 11.9,1,1, -1.926, 10462.673, 331.335, 52737.024 23/01/18,07:21:53,11,09,1, 11.9,1,1, -1.926, 10462.654, 331.349, 52737.024 23/01/18,07:21:53,12,09,1, 11.9,1,1, -1.926, 10462.640, 331.334, 52737.020 23/01/18,07:21:53,13,09,1, 11.9,1,1, -1.926, 10462.653, 331.338, 52737.024 23/01/18,07:21:53,14,09,1, 11.9,1,1, -1.926, 10462.670, 331.346, 52737.007 23/01/18,07:21:53,15,09,1, 11.9,1,1, -1.926, 10462.659, 331.368, 52737.012 23/01/18,07:21:53,16,09,1, 11.9,1,1, -1.926, 10462.657, 331.375, 52737.087 23/01/18,07:21:53,17,09,1, 11.9,1,1, -1.926, 10462.656, 331.370, 52736.984 23/01/18,07:21:53,18,09,1, 11.9,1,1, -1.926, 10462.643, 331.377, 52736.971 23/01/18,07:21:53,19,09,1, 11.9,1,1, -1.926, 10462.620, 331.407, 52737.087 23/01/18,07:21:54,00,09,1, 11.9,1,1, -1.927, 10462.614, 331.407, 52737.087 23/01/18,07:21:54,01,09,1, 11.9,1,1, -1.927, 10462.669, 331.415, 52736.955 23/01/18,07:21:54,02,09,1, 11.9,1,1, -1.927, 10462.670, 331.430, 52736.920 23/01/18,07:21:54,03,09,1, 11.9,1,1, -1.927, 10462.649, 331.435, 52736.937 23/01/18,07:21:54,04,09,1, 11.9,1,1, -1.927, 10462.655, 331.452, 52736.948 23/01/18,07:21:54,05,09,1, 11.9,1,1, -1.927, 10462.643, 331.459, 52736.950 23/01/18,07:21:54,06,09,1, 11.9,1,1, -1.927, 10462.660, 331.458, 52736.913 23/01/18,07:21:54,07,09,1, 11.9,1,1, -1.927, 10462.668, 331.461, 52736.783 23/01/18,07:21:54,08,09,1, 11.9,1,1, -1.927, 10462.654, 331.478, 52736.852 23/01/18,07:21:54,09,09,1, 11.9,1,1, -1.927, 10462.663, 331.476, 52736.853 23/01/18,07:21:54,10,09,1, 11.9,1,1, -1.927, 10462.662, 331.504, 52736.870 23/01/18,07:21:54,11,09,1, 11.9,1,1, -1.927, 10462.680, 331.514, 52736.999 23/01/18,07:21:54,12,09,1, 11.9,1,1, -1.927, 10462.656, 331.516, 52736.811 23/01/18,07:21:54,13,09,1, 11.9,1,1, -1.927, 10462.697, 331.515, 52736.841 23/01/18,07:21:54,14,09,1, 11.9,1,1, -1.927, 10462.668, 331.537, 52736.839 23/01/18,07:21:54,15,09,1, 11.9,1,1, -1.927, 10462.667, 331.534, 52736.842 23/01/18,07:21:54,16,09,1, 11.9,1,1, -1.927, 10462.665, 331.532, 52736.828 23/01/18,07:21:54,17,09,1, 11.9,1,1, -1.927, 10462.665, 331.551, 52736.860 23/01/18,07:21:54,18,09,1, 11.9,1,1, -1.927, 10462.644, 331.597, 52736.828 23/01/18,07:21:54,19,09,1, 11.9,1,1, -1.927, 10462.689, 331.563, 52736.803 23/01/18,07:21:55,00,09,1, 11.8,1,1, -1.925, 10462.681, 331.563, 52736.803 23/01/18,07:21:55,01,09,1, 11.8,1,1, -1.925, 10462.662, 331.582, 52736.814 23/01/18,07:21:55,02,09,1, 11.8,1,1, -1.925, 10462.692, 331.586, 52736.801 23/01/18,07:21:55,03,09,1, 11.8,1,1, -1.925, 10462.705, 331.588, 52736.778 23/01/18,07:21:55,04,09,1, 11.8,1,1, -1.925, 10462.683, 331.604, 52736.783 23/01/18,07:21:55,05,09,1, 11.8,1,1, -1.925, 10462.678, 331.592, 52736.771 23/01/18,07:21:55,06,09,1, 11.8,1,1, -1.925, 10462.713, 331.622, 52736.785 23/01/18,07:21:55,07,09,1, 11.8,1,1, -1.925, 10462.708, 331.604, 52736.767 23/01/18,07:21:55,08,09,1, 11.8,1,1, -1.925, 10462.712, 331.619, 52736.769 23/01/18,07:21:55,09,09,1, 11.8,1,1, -1.925, 10462.680, 331.621, 52736.745 23/01/18,07:21:55,10,09,1, 11.8,1,1, -1.925, 10462.697, 331.631, 52736.751 23/01/18,07:21:55,11,09,1, 11.8,1,1, -1.925, 10462.695, 331.636, 52736.733 23/01/18,07:21:55,12,09,1, 11.8,1,1, -1.925, 10462.693, 331.621, 52736.725 23/01/18,07:21:55,13,09,1, 11.8,1,1, -1.925, 10462.683, 331.631, 52736.730 23/01/18,07:21:55,14,09,1, 11.8,1,1, -1.925, 10462.699, 331.637, 52736.702 23/01/18,07:21:55,15,09,1, 11.8,1,1, -1.925, 10462.711, 331.683, 52736.675 23/01/18,07:21:55,16,09,1, 11.8,1,1, -1.925, 10462.713, 331.676, 52736.715 23/01/18,07:21:55,17,09,1, 11.8,1,1, -1.925, 10462.711, 331.692, 52736.715 23/01/18,07:21:55,18,09,1, 11.8,1,1, -1.925, 10462.702, 331.698, 52736.695 23/01/18,07:21:55,19,09,1, 11.8,1,1, -1.925, 10462.707, 331.685, 52736.695 23/01/18,07:21:56,00,09,1, 11.9,1,1, -1.925, 10462.706, 331.685, 52736.695 23/01/18,07:21:56,01,09,1, 11.9,1,1, -1.925, 10462.732, 331.724, 52736.683 23/01/18,07:21:56,02,09,1, 11.9,1,1, -1.925, 10462.728, 331.705, 52736.693 23/01/18,07:21:56,03,09,1, 11.9,1,1, -1.925, 10462.752, 331.719, 52736.657 23/01/18,07:21:56,04,09,1, 11.9,1,1, -1.925, 10462.748, 331.726, 52736.670 23/01/18,07:21:56,05,09,1, 11.9,1,1, -1.925, 10462.767, 331.713, 52736.669 23/01/18,07:21:56,06,09,1, 11.9,1,1, -1.925, 10462.750, 331.742, 52736.663 23/01/18,07:21:56,07,09,1, 11.9,1,1, -1.925, 10462.743, 331.744, 52736.648 23/01/18,07:21:56,08,09,1, 11.9,1,1, -1.925, 10462.765, 331.740, 52736.664 23/01/18,07:21:56,09,09,1, 11.9,1,1, -1.925, 10462.762, 331.740, 52736.650 23/01/18,07:21:56,10,09,1, 11.9,1,1, -1.925, 10462.785, 331.743, 52736.620 23/01/18,07:21:56,11,09,1, 11.9,1,1, -1.925, 10462.780, 331.760, 52736.618 23/01/18,07:21:56,12,09,1, 11.9,1,1, -1.925, 10462.777, 331.795, 52736.638 23/01/18,07:21:56,13,09,1, 11.9,1,1, -1.925, 10462.809, 331.775, 52736.619 23/01/18,07:21:56,14,09,1, 11.9,1,1, -1.925, 10462.817, 331.784, 52736.588 23/01/18,07:21:56,15,09,1, 11.9,1,1, -1.925, 10462.806, 331.792, 52736.577 23/01/18,07:21:56,16,09,1, 11.9,1,1, -1.925, 10462.818, 331.808, 52736.604 23/01/18,07:21:56,17,09,1, 11.9,1,1, -1.925, 10462.805, 331.812, 52736.614 23/01/18,07:21:56,18,09,1, 11.9,1,1, -1.925, 10462.840, 331.825, 52736.604 23/01/18,07:21:56,19,09,1, 11.9,1,1, -1.925, 10462.864, 331.830, 52736.545 23/01/18,07:21:57,00,09,1, 11.9,1,1, -1.926, 10462.856, 331.830, 52736.545 23/01/18,07:21:57,01,09,1, 11.9,1,1, -1.926, 10462.879, 331.827, 52736.654 23/01/18,07:21:57,02,09,1, 11.9,1,1, -1.926, 10462.884, 331.867, 52736.697 23/01/18,07:21:57,03,09,1, 11.9,1,1, -1.926, 10462.877, 331.862, 52736.672 23/01/18,07:21:57,04,09,1, 11.9,1,1, -1.926, 10462.870, 331.904, 52736.651 23/01/18,07:21:57,05,09,1, 11.9,1,1, -1.926, 10462.890, 331.896, 52736.656 23/01/18,07:21:57,06,09,1, 11.9,1,1, -1.926, 10462.925, 331.883, 52736.685 23/01/18,07:21:57,07,09,1, 11.9,1,1, -1.926, 10462.899, 331.888, 52736.672 23/01/18,07:21:57,08,09,1, 11.9,1,1, -1.926, 10462.902, 331.864, 52736.625 23/01/18,07:21:57,09,09,1, 11.9,1,1, -1.926, 10462.897, 331.895, 52736.639 23/01/18,07:21:57,10,09,1, 11.9,1,1, -1.926, 10462.882, 331.891, 52736.617 23/01/18,07:21:57,11,09,1, 11.9,1,1, -1.926, 10462.889, 331.914, 52736.615 23/01/18,07:21:57,12,09,1, 11.9,1,1, -1.926, 10462.889, 331.912, 52736.605 23/01/18,07:21:57,13,09,1, 11.9,1,1, -1.926, 10462.915, 331.915, 52736.590 23/01/18,07:21:57,14,09,1, 11.9,1,1, -1.926, 10462.914, 331.923, 52736.550 23/01/18,07:21:57,15,09,1, 11.9,1,1, -1.926, 10462.918, 331.940, 52736.588 23/01/18,07:21:57,16,09,1, 11.9,1,1, -1.926, 10462.951, 331.930, 52736.595 23/01/18,07:21:57,17,09,1, 11.9,1,1, -1.926, 10462.944, 331.959, 52736.586 23/01/18,07:21:57,18,09,1, 11.9,1,1, -1.926, 10462.965, 331.947, 52736.580 23/01/18,07:21:57,19,09,1, 11.9,1,1, -1.926, 10462.962, 331.930, 52736.549 23/01/18,07:21:58,00,09,1, 11.9,1,1, -1.927, 10462.956, 331.930, 52736.549 23/01/18,07:21:58,01,09,1, 11.9,1,1, -1.927, 10463.006, 331.951, 52736.474 23/01/18,07:21:58,02,09,1, 11.9,1,1, -1.927, 10462.947, 331.958, 52736.554 23/01/18,07:21:58,03,09,1, 11.9,1,1, -1.927, 10462.958, 331.970, 52736.541 23/01/18,07:21:58,04,09,1, 11.9,1,1, -1.927, 10463.000, 331.946, 52736.536 23/01/18,07:21:58,05,09,1, 11.9,1,1, -1.927, 10463.010, 331.957, 52736.522 23/01/18,07:21:58,06,09,1, 11.9,1,1, -1.927, 10463.020, 331.962, 52736.500 23/01/18,07:21:58,07,09,1, 11.9,1,1, -1.927, 10463.030, 331.953, 52736.524 23/01/18,07:21:58,08,09,1, 11.9,1,1, -1.927, 10463.017, 331.981, 52736.536 23/01/18,07:21:58,09,09,1, 11.9,1,1, -1.927, 10463.030, 331.969, 52736.525 23/01/18,07:21:58,10,09,1, 11.9,1,1, -1.927, 10463.021, 331.969, 52736.480 23/01/18,07:21:58,11,09,1, 11.9,1,1, -1.927, 10463.035, 331.999, 52736.469 23/01/18,07:21:58,12,09,1, 11.9,1,1, -1.927, 10463.037, 331.973, 52736.456 23/01/18,07:21:58,13,09,1, 11.9,1,1, -1.927, 10463.047, 331.990, 52736.475 23/01/18,07:21:58,14,09,1, 11.9,1,1, -1.927, 10463.044, 331.992, 52736.471 23/01/18,07:21:58,15,09,1, 11.9,1,1, -1.927, 10463.057, 332.004, 52736.453 23/01/18,07:21:58,16,09,1, 11.9,1,1, -1.927, 10463.048, 331.998, 52736.453 23/01/18,07:21:58,17,09,1, 11.9,1,1, -1.927, 10463.029, 331.987, 52736.433 23/01/18,07:21:58,18,09,1, 11.9,1,1, -1.927, 10463.055, 332.009, 52736.461 23/01/18,07:21:58,19,09,1, 11.9,1,1, -1.927, 10463.060, 332.025, 52736.404 23/01/18,07:21:59,00,09,1, 11.9,1,1, -1.925, 10463.057, 332.025, 52736.404 23/01/18,07:21:59,01,09,1, 11.9,1,1, -1.925, 10463.072, 332.053, 52736.405 23/01/18,07:21:59,02,09,1, 11.9,1,1, -1.925, 10463.093, 332.020, 52736.403 23/01/18,07:21:59,03,09,1, 11.9,1,1, -1.925, 10463.095, 332.036, 52736.440 23/01/18,07:21:59,04,09,1, 11.9,1,1, -1.925, 10463.113, 332.056, 52736.410 23/01/18,07:21:59,05,09,1, 11.9,1,1, -1.925, 10463.076, 332.054, 52736.398 23/01/18,07:21:59,06,09,1, 11.9,1,1, -1.925, 10463.111, 332.077, 52736.368 23/01/18,07:21:59,07,09,1, 11.9,1,1, -1.925, 10463.151, 332.058, 52736.382 23/01/18,07:21:59,08,09,1, 11.9,1,1, -1.925, 10463.144, 332.054, 52736.384 23/01/18,07:21:59,09,09,1, 11.9,1,1, -1.925, 10463.162, 332.039, 52736.361 23/01/18,07:21:59,10,09,1, 11.9,1,1, -1.925, 10463.184, 332.071, 52736.374 23/01/18,07:21:59,11,09,1, 11.9,1,1, -1.925, 10463.172, 332.093, 52736.396 23/01/18,07:21:59,12,09,1, 11.9,1,1, -1.925, 10463.170, 332.090, 52736.345 23/01/18,07:21:59,13,09,1, 11.9,1,1, -1.925, 10463.181, 332.073, 52736.366 23/01/18,07:21:59,14,09,1, 11.9,1,1, -1.925, 10463.193, 332.081, 52736.362 23/01/18,07:21:59,15,09,1, 11.9,1,1, -1.925, 10463.219, 332.108, 52736.346 23/01/18,07:21:59,16,09,1, 11.9,1,1, -1.925, 10463.214, 332.072, 52736.330 23/01/18,07:21:59,17,09,1, 11.9,1,1, -1.925, 10463.244, 332.108, 52736.343 23/01/18,07:21:59,18,09,1, 11.9,1,1, -1.925, 10463.255, 332.104, 52736.304 23/01/18,07:21:59,19,09,1, 11.9,1,1, -1.925, 10463.266, 332.100, 52736.294 23/01/18,07:22:00,00,08,1, 11.8,1,1, -1.926, 10463.265, 332.100, 52736.294 23/01/18,07:22:00,01,08,1, 11.8,1,1, -1.926, 10463.326, 332.116, 52736.319 23/01/18,07:22:00,02,08,1, 11.8,1,1, -1.926, 10463.293, 332.098, 52736.154 23/01/18,07:22:00,03,08,1, 11.8,1,1, -1.926, 10463.297, 332.082, 52736.150 23/01/18,07:22:00,04,08,1, 11.8,1,1, -1.926, 10463.343, 332.118, 52736.328 23/01/18,07:22:00,05,08,1, 11.8,1,1, -1.926, 10463.354, 332.121, 52736.098 23/01/18,07:22:00,06,08,1, 11.8,1,1, -1.926, 10463.343, 332.115, 52736.153 23/01/18,07:22:00,07,08,1, 11.8,1,1, -1.926, 10463.332, 332.131, 52736.150 23/01/18,07:22:00,08,08,1, 11.8,1,1, -1.926, 10463.390, 332.127, 52736.320 23/01/18,07:22:00,09,08,1, 11.8,1,1, -1.926, 10463.365, 332.100, 52736.035 23/01/18,07:22:00,10,08,1, 11.8,1,1, -1.926, 10463.393, 332.083, 52736.080 23/01/18,07:22:00,11,08,1, 11.8,1,1, -1.926, 10463.396, 332.114, 52736.105 23/01/18,07:22:00,12,08,1, 11.8,1,1, -1.926, 10463.411, 332.130, 52736.090 23/01/18,07:22:00,13,08,1, 11.8,1,1, -1.926, 10463.449, 332.100, 52736.108 23/01/18,07:22:00,14,08,1, 11.8,1,1, -1.926, 10463.425, 332.101, 52736.077 23/01/18,07:22:00,15,08,1, 11.8,1,1, -1.926, 10463.431, 332.086, 52736.059 23/01/18,07:22:00,16,08,1, 11.8,1,1, -1.926, 10463.449, 332.115, 52736.082 23/01/18,07:22:00,17,08,1, 11.8,1,1, -1.926, 10463.452, 332.120, 52736.095 23/01/18,07:22:00,18,08,1, 11.8,1,1, -1.926, 10463.468, 332.126, 52736.061 23/01/18,07:22:00,19,08,1, 11.8,1,1, -1.926, 10463.468, 332.091, 52736.034 23/01/18,07:22:01,00,08,1, 11.8,1,1, -1.925, 10463.465, 332.091, 52736.034 23/01/18,07:22:01,01,08,1, 11.8,1,1, -1.925, 10463.499, 332.144, 52736.067 23/01/18,07:22:01,02,08,1, 11.8,1,1, -1.925, 10463.495, 332.106, 52736.020 23/01/18,07:22:01,03,08,1, 11.8,1,1, -1.925, 10463.499, 332.101, 52736.060 23/01/18,07:22:01,04,08,1, 11.8,1,1, -1.925, 10463.522, 332.110, 52736.039 23/01/18,07:22:01,05,08,1, 11.8,1,1, -1.925, 10463.528, 332.111, 52736.027 23/01/18,07:22:01,06,08,1, 11.8,1,1, -1.925, 10463.503, 332.121, 52736.012 23/01/18,07:22:01,07,08,1, 11.8,1,1, -1.925, 10463.546, 332.115, 52735.971 23/01/18,07:22:01,08,08,1, 11.8,1,1, -1.925, 10463.532, 332.102, 52735.988 23/01/18,07:22:01,09,08,1, 11.8,1,1, -1.925, 10463.574, 332.124, 52735.997 23/01/18,07:22:01,10,08,1, 11.8,1,1, -1.925, 10463.562, 332.097, 52735.948 23/01/18,07:22:01,11,08,1, 11.8,1,1, -1.925, 10463.571, 332.139, 52735.944 23/01/18,07:22:01,12,08,1, 11.8,1,1, -1.925, 10463.599, 332.140, 52735.959 23/01/18,07:22:01,13,08,1, 11.8,1,1, -1.925, 10463.607, 332.133, 52735.949 23/01/18,07:22:01,14,08,1, 11.8,1,1, -1.925, 10463.647, 332.121, 52735.732 23/01/18,07:22:01,15,08,1, 11.8,1,1, -1.925, 10463.627, 332.153, 52735.827 23/01/18,07:22:01,16,08,1, 11.8,1,1, -1.925, 10463.626, 332.149, 52735.890 23/01/18,07:22:01,17,08,1, 11.8,1,1, -1.925, 10463.659, 332.151, 52735.901 23/01/18,07:22:01,18,08,1, 11.8,1,1, -1.925, 10463.684, 332.158, 52735.923 23/01/18,07:22:01,19,08,1, 11.8,1,1, -1.925, 10463.686, 332.192, 52735.906 23/01/18,07:22:02,00,09,1, 11.9,1,1, -1.926, 10463.682, 332.192, 52735.906 23/01/18,07:22:02,01,09,1, 11.9,1,1, -1.926, 10463.705, 332.155, 52735.936 23/01/18,07:22:02,02,09,1, 11.9,1,1, -1.926, 10463.705, 332.158, 52735.952 23/01/18,07:22:02,03,09,1, 11.9,1,1, -1.926, 10463.718, 332.191, 52735.900 23/01/18,07:22:02,04,09,1, 11.9,1,1, -1.926, 10463.741, 332.191, 52735.886 23/01/18,07:22:02,05,09,1, 11.9,1,1, -1.926, 10463.751, 332.176, 52735.905 23/01/18,07:22:02,06,09,1, 11.9,1,1, -1.926, 10463.765, 332.231, 52735.887 23/01/18,07:22:02,07,09,1, 11.9,1,1, -1.926, 10463.754, 332.224, 52735.884 23/01/18,07:22:02,08,09,1, 11.9,1,1, -1.926, 10463.773, 332.205, 52735.865 23/01/18,07:22:02,09,09,1, 11.9,1,1, -1.926, 10463.772, 332.203, 52735.893 23/01/18,07:22:02,10,09,1, 11.9,1,1, -1.926, 10463.805, 332.234, 52735.880 23/01/18,07:22:02,11,09,1, 11.9,1,1, -1.926, 10463.802, 332.202, 52735.845 23/01/18,07:22:02,12,09,1, 11.9,1,1, -1.926, 10463.838, 332.211, 52735.851 23/01/18,07:22:02,13,09,1, 11.9,1,1, -1.926, 10463.846, 332.231, 52735.857 23/01/18,07:22:02,14,09,1, 11.9,1,1, -1.926, 10463.860, 332.237, 52735.856 23/01/18,07:22:02,15,09,1, 11.9,1,1, -1.926, 10463.852, 332.240, 52735.841 23/01/18,07:22:02,16,09,1, 11.9,1,1, -1.926, 10463.898, 332.269, 52735.847 23/01/18,07:22:02,17,09,1, 11.9,1,1, -1.926, 10463.886, 332.280, 52735.786 23/01/18,07:22:02,18,09,1, 11.9,1,1, -1.926, 10463.879, 332.254, 52735.803 23/01/18,07:22:02,19,09,1, 11.9,1,1, -1.926, 10463.922, 332.224, 52735.732 23/01/18,07:22:03,00,09,1, 11.8,1,1, -1.925, 10463.916, 332.224, 52735.732 23/01/18,07:22:03,01,09,1, 11.8,1,1, -1.925, 10463.915, 332.258, 52735.777 23/01/18,07:22:03,02,09,1, 11.8,1,1, -1.925, 10463.946, 332.261, 52735.804 23/01/18,07:22:03,03,09,1, 11.8,1,1, -1.925, 10463.944, 332.276, 52735.788 23/01/18,07:22:03,04,09,1, 11.8,1,1, -1.925, 10463.976, 332.274, 52735.764 23/01/18,07:22:03,05,09,1, 11.8,1,1, -1.925, 10463.969, 332.288, 52735.753 23/01/18,07:22:03,06,09,1, 11.8,1,1, -1.925, 10463.987, 332.297, 52735.747 23/01/18,07:22:03,07,09,1, 11.8,1,1, -1.925, 10464.016, 332.301, 52735.880 23/01/18,07:22:03,08,09,1, 11.8,1,1, -1.925, 10464.000, 332.265, 52735.676 23/01/18,07:22:03,09,09,1, 11.8,1,1, -1.925, 10463.988, 332.272, 52735.712 23/01/18,07:22:03,10,09,1, 11.8,1,1, -1.925, 10464.012, 332.282, 52735.717 23/01/18,07:22:03,11,09,1, 11.8,1,1, -1.925, 10464.030, 332.301, 52735.735 23/01/18,07:22:03,12,09,1, 11.8,1,1, -1.925, 10464.027, 332.305, 52735.758 23/01/18,07:22:03,13,09,1, 11.8,1,1, -1.925, 10464.038, 332.293, 52735.730 23/01/18,07:22:03,14,09,1, 11.8,1,1, -1.925, 10464.107, 332.289, 52735.600 23/01/18,07:22:03,15,09,1, 11.8,1,1, -1.925, 10464.038, 332.290, 52735.527 23/01/18,07:22:03,16,09,1, 11.8,1,1, -1.925, 10464.088, 332.327, 52735.776 23/01/18,07:22:03,17,09,1, 11.8,1,1, -1.925, 10464.093, 332.302, 52735.731 23/01/18,07:22:03,18,09,1, 11.8,1,1, -1.925, 10464.101, 332.319, 52735.742 23/01/18,07:22:03,19,09,1, 11.8,1,1, -1.925, 10464.109, 332.303, 52735.704 23/01/18,07:22:04,00,09,1, 11.8,1,1, -1.928, 10464.108, 332.303, 52735.704 23/01/18,07:22:04,01,09,1, 11.8,1,1, -1.928, 10464.136, 332.288, 52735.687 23/01/18,07:22:04,02,09,1, 11.8,1,1, -1.928, 10464.178, 332.325, 52735.669 23/01/18,07:22:04,03,09,1, 11.8,1,1, -1.928, 10464.155, 332.290, 52735.657 23/01/18,07:22:04,04,09,1, 11.8,1,1, -1.928, 10464.176, 332.302, 52735.716 23/01/18,07:22:04,05,09,1, 11.8,1,1, -1.928, 10464.195, 332.329, 52735.702 23/01/18,07:22:04,06,09,1, 11.8,1,1, -1.928, 10464.200, 332.313, 52735.649 23/01/18,07:22:04,07,09,1, 11.8,1,1, -1.928, 10464.213, 332.327, 52735.677 23/01/18,07:22:04,08,09,1, 11.8,1,1, -1.928, 10464.203, 332.326, 52735.643 23/01/18,07:22:04,09,09,1, 11.8,1,1, -1.928, 10464.218, 332.320, 52735.641 23/01/18,07:22:04,10,09,1, 11.8,1,1, -1.928, 10464.263, 332.329, 52735.638 23/01/18,07:22:04,11,09,1, 11.8,1,1, -1.928, 10464.259, 332.306, 52735.595 23/01/18,07:22:04,12,09,1, 11.8,1,1, -1.928, 10464.287, 332.376, 52735.645 23/01/18,07:22:04,13,09,1, 11.8,1,1, -1.928, 10464.257, 332.306, 52735.584 23/01/18,07:22:04,14,09,1, 11.8,1,1, -1.928, 10464.312, 332.354, 52735.658 23/01/18,07:22:04,15,09,1, 11.8,1,1, -1.928, 10464.317, 332.351, 52735.629 23/01/18,07:22:04,16,09,1, 11.8,1,1, -1.928, 10464.315, 332.338, 52735.648 23/01/18,07:22:04,17,09,1, 11.8,1,1, -1.928, 10464.327, 332.365, 52735.605 23/01/18,07:22:04,18,09,1, 11.8,1,1, -1.928, 10464.332, 332.363, 52735.613 23/01/18,07:22:04,19,09,1, 11.8,1,1, -1.928, 10464.358, 332.353, 52735.574 23/01/18,07:22:05,00,08,1, 11.9,1,1, -1.924, 10464.350, 332.353, 52735.574 23/01/18,07:22:05,01,08,1, 11.9,1,1, -1.924, 10464.377, 332.349, 52735.558 23/01/18,07:22:05,02,08,1, 11.9,1,1, -1.924, 10464.405, 332.395, 52735.559 23/01/18,07:22:05,03,08,1, 11.9,1,1, -1.924, 10464.386, 332.390, 52735.682 23/01/18,07:22:05,04,08,1, 11.9,1,1, -1.924, 10464.430, 332.391, 52735.585 23/01/18,07:22:05,05,08,1, 11.9,1,1, -1.924, 10464.441, 332.372, 52735.546 23/01/18,07:22:05,06,08,1, 11.9,1,1, -1.924, 10464.434, 332.421, 52735.554 23/01/18,07:22:05,07,08,1, 11.9,1,1, -1.924, 10464.453, 332.422, 52735.527 23/01/18,07:22:05,08,08,1, 11.9,1,1, -1.924, 10464.467, 332.380, 52735.512 23/01/18,07:22:05,09,08,1, 11.9,1,1, -1.924, 10464.490, 332.436, 52735.554 23/01/18,07:22:05,10,08,1, 11.9,1,1, -1.924, 10464.499, 332.408, 52735.509 23/01/18,07:22:05,11,08,1, 11.9,1,1, -1.924, 10464.518, 332.430, 52735.540 23/01/18,07:22:05,12,08,1, 11.9,1,1, -1.924, 10464.525, 332.419, 52735.507 23/01/18,07:22:05,13,08,1, 11.9,1,1, -1.924, 10464.521, 332.451, 52735.512 23/01/18,07:22:05,14,08,1, 11.9,1,1, -1.924, 10464.575, 332.463, 52735.506 23/01/18,07:22:05,15,08,1, 11.9,1,1, -1.924, 10464.585, 332.450, 52735.542 23/01/18,07:22:05,16,08,1, 11.9,1,1, -1.924, 10464.592, 332.442, 52735.504 23/01/18,07:22:05,17,08,1, 11.9,1,1, -1.924, 10464.601, 332.490, 52735.520 23/01/18,07:22:05,18,08,1, 11.9,1,1, -1.924, 10464.619, 332.492, 52735.480 23/01/18,07:22:05,19,08,1, 11.9,1,1, -1.924, 10464.619, 332.484, 52735.484 23/01/18,07:22:06,00,09,1, 11.9,1,1, -1.930, 10464.617, 332.484, 52735.484 23/01/18,07:22:06,01,09,1, 11.9,1,1, -1.930, 10464.640, 332.494, 52735.457 23/01/18,07:22:06,02,09,1, 11.9,1,1, -1.930, 10464.664, 332.502, 52735.445 23/01/18,07:22:06,03,09,1, 11.9,1,1, -1.930, 10464.671, 332.526, 52735.463 23/01/18,07:22:06,04,09,1, 11.9,1,1, -1.930, 10464.677, 332.529, 52735.446 23/01/18,07:22:06,05,09,1, 11.9,1,1, -1.930, 10464.697, 332.532, 52735.456 23/01/18,07:22:06,06,09,1, 11.9,1,1, -1.930, 10464.714, 332.553, 52735.431 23/01/18,07:22:06,07,09,1, 11.9,1,1, -1.930, 10464.707, 332.514, 52735.308 23/01/18,07:22:06,08,09,1, 11.9,1,1, -1.930, 10464.730, 332.572, 52735.446 23/01/18,07:22:06,09,09,1, 11.9,1,1, -1.930, 10464.763, 332.571, 52735.450 23/01/18,07:22:06,10,09,1, 11.9,1,1, -1.930, 10464.786, 332.584, 52735.441 23/01/18,07:22:06,11,09,1, 11.9,1,1, -1.930, 10464.800, 332.562, 52735.447 23/01/18,07:22:06,12,09,1, 11.9,1,1, -1.930, 10464.814, 332.506, 52735.419 23/01/18,07:22:06,13,09,1, 11.9,1,1, -1.930, 10464.844, 332.550, 52735.399 23/01/18,07:22:06,14,09,1, 11.9,1,1, -1.930, 10464.863, 332.563, 52735.391 23/01/18,07:22:06,15,09,1, 11.9,1,1, -1.930, 10464.894, 332.603, 52735.407 23/01/18,07:22:06,16,09,1, 11.9,1,1, -1.930, 10464.915, 332.612, 52735.379 23/01/18,07:22:06,17,09,1, 11.9,1,1, -1.930, 10464.905, 332.599, 52735.398 23/01/18,07:22:06,18,09,1, 11.9,1,1, -1.930, 10464.920, 332.636, 52735.419 23/01/18,07:22:06,19,09,1, 11.9,1,1, -1.930, 10464.960, 332.662, 52735.375 23/01/18,07:22:07,00,09,1, 11.8,1,1, -1.925, 10464.959, 332.662, 52735.375 23/01/18,07:22:07,01,09,1, 11.8,1,1, -1.925, 10465.015, 332.651, 52735.383 23/01/18,07:22:07,02,09,1, 11.8,1,1, -1.925, 10464.994, 332.637, 52735.384 23/01/18,07:22:07,03,09,1, 11.8,1,1, -1.925, 10465.000, 332.671, 52735.357 23/01/18,07:22:07,04,09,1, 11.8,1,1, -1.925, 10465.050, 332.678, 52735.385 23/01/18,07:22:07,05,09,1, 11.8,1,1, -1.925, 10465.090, 332.690, 52735.388 23/01/18,07:22:07,06,09,1, 11.8,1,1, -1.925, 10465.110, 332.727, 52735.365 23/01/18,07:22:07,07,09,1, 11.8,1,1, -1.925, 10465.100, 332.665, 52735.321 23/01/18,07:22:07,08,09,1, 11.8,1,1, -1.925, 10465.134, 332.687, 52735.369 23/01/18,07:22:07,09,09,1, 11.8,1,1, -1.925, 10465.155, 332.699, 52735.366 23/01/18,07:22:07,10,09,1, 11.8,1,1, -1.925, 10465.192, 332.734, 52735.342 23/01/18,07:22:07,11,09,1, 11.8,1,1, -1.925, 10465.186, 332.691, 52735.333 23/01/18,07:22:07,12,09,1, 11.8,1,1, -1.925, 10465.242, 332.728, 52735.203 23/01/18,07:22:07,13,09,1, 11.8,1,1, -1.925, 10465.231, 332.743, 52735.280 23/01/18,07:22:07,14,09,1, 11.8,1,1, -1.925, 10465.258, 332.745, 52735.309 23/01/18,07:22:07,15,09,1, 11.8,1,1, -1.925, 10465.240, 332.741, 52735.327 23/01/18,07:22:07,16,09,1, 11.8,1,1, -1.925, 10465.302, 332.776, 52735.305 23/01/18,07:22:07,17,09,1, 11.8,1,1, -1.925, 10465.300, 332.771, 52735.280 23/01/18,07:22:07,18,09,1, 11.8,1,1, -1.925, 10465.337, 332.757, 52735.321 23/01/18,07:22:07,19,09,1, 11.8,1,1, -1.925, 10465.344, 332.820, 52735.309 23/01/18,07:22:08,00,09,1, 11.9,1,1, -1.924, 10465.343, 332.820, 52735.309 23/01/18,07:22:08,01,09,1, 11.9,1,1, -1.924, 10465.391, 332.796, 52735.302 23/01/18,07:22:08,02,09,1, 11.9,1,1, -1.924, 10465.424, 332.809, 52735.287 23/01/18,07:22:08,03,09,1, 11.9,1,1, -1.924, 10465.429, 332.812, 52735.295 23/01/18,07:22:08,04,09,1, 11.9,1,1, -1.924, 10465.444, 332.840, 52735.282 23/01/18,07:22:08,05,09,1, 11.9,1,1, -1.924, 10465.477, 332.836, 52735.262 23/01/18,07:22:08,06,09,1, 11.9,1,1, -1.924, 10465.502, 332.831, 52735.263 23/01/18,07:22:08,07,09,1, 11.9,1,1, -1.924, 10465.498, 332.857, 52735.294 23/01/18,07:22:08,08,09,1, 11.9,1,1, -1.924, 10465.526, 332.887, 52735.280 23/01/18,07:22:08,09,09,1, 11.9,1,1, -1.924, 10465.562, 332.885, 52735.250 23/01/18,07:22:08,10,09,1, 11.9,1,1, -1.924, 10465.582, 332.885, 52735.266 23/01/18,07:22:08,11,09,1, 11.9,1,1, -1.924, 10465.595, 332.898, 52735.238 23/01/18,07:22:08,12,09,1, 11.9,1,1, -1.924, 10465.615, 332.902, 52735.253 23/01/18,07:22:08,13,09,1, 11.9,1,1, -1.924, 10465.619, 332.883, 52735.228 23/01/18,07:22:08,14,09,1, 11.9,1,1, -1.924, 10465.627, 332.903, 52735.193 23/01/18,07:22:08,15,09,1, 11.9,1,1, -1.924, 10465.680, 332.887, 52735.159 23/01/18,07:22:08,16,09,1, 11.9,1,1, -1.924, 10465.673, 332.909, 52735.447 23/01/18,07:22:08,17,09,1, 11.9,1,1, -1.924, 10465.727, 332.884, 52735.181 23/01/18,07:22:08,18,09,1, 11.9,1,1, -1.924, 10465.740, 332.922, 52735.210 23/01/18,07:22:08,19,09,1, 11.9,1,1, -1.924, 10465.748, 332.930, 52735.196 23/01/18,07:22:09,00,09,1, 11.8,1,1, -1.924, 10465.744, 332.930, 52735.196 23/01/18,07:22:09,01,09,1, 11.8,1,1, -1.924, 10465.778, 332.933, 52735.215 23/01/18,07:22:09,02,09,1, 11.8,1,1, -1.924, 10465.789, 332.931, 52735.185 23/01/18,07:22:09,03,09,1, 11.8,1,1, -1.924, 10465.816, 332.955, 52735.218 23/01/18,07:22:09,04,09,1, 11.8,1,1, -1.924, 10465.820, 332.908, 52735.181 23/01/18,07:22:09,05,09,1, 11.8,1,1, -1.924, 10465.850, 332.969, 52735.244 23/01/18,07:22:09,06,09,1, 11.8,1,1, -1.924, 10465.868, 332.962, 52735.208 23/01/18,07:22:09,07,09,1, 11.8,1,1, -1.924, 10465.869, 332.961, 52735.182 23/01/18,07:22:09,08,09,1, 11.8,1,1, -1.924, 10465.903, 332.970, 52735.194 23/01/18,07:22:09,09,09,1, 11.8,1,1, -1.924, 10465.877, 332.949, 52735.204 23/01/18,07:22:09,10,09,1, 11.8,1,1, -1.924, 10465.929, 332.976, 52735.151 23/01/18,07:22:09,11,09,1, 11.8,1,1, -1.924, 10465.952, 332.988, 52735.208 23/01/18,07:22:09,12,09,1, 11.8,1,1, -1.924, 10465.970, 332.967, 52735.183 23/01/18,07:22:09,13,09,1, 11.8,1,1, -1.924, 10465.973, 332.975, 52735.139 23/01/18,07:22:09,14,09,1, 11.8,1,1, -1.924, 10465.996, 332.980, 52735.169 23/01/18,07:22:09,15,09,1, 11.8,1,1, -1.924, 10465.982, 332.980, 52735.144 23/01/18,07:22:09,16,09,1, 11.8,1,1, -1.924, 10466.036, 332.983, 52735.151 23/01/18,07:22:09,17,09,1, 11.8,1,1, -1.924, 10466.054, 332.974, 52735.146 23/01/18,07:22:09,18,09,1, 11.8,1,1, -1.924, 10466.080, 333.012, 52735.141 23/01/18,07:22:09,19,09,1, 11.8,1,1, -1.924, 10466.097, 332.994, 52735.118 23/01/18,07:22:10,00,09,1, 11.8,1,1, -1.923, 10466.094, 332.994, 52735.118 23/01/18,07:22:10,01,09,1, 11.8,1,1, -1.923, 10466.112, 333.022, 52735.110 23/01/18,07:22:10,02,09,1, 11.8,1,1, -1.923, 10466.127, 333.017, 52735.102 23/01/18,07:22:10,03,09,1, 11.8,1,1, -1.923, 10466.146, 333.029, 52735.109 23/01/18,07:22:10,04,09,1, 11.8,1,1, -1.923, 10466.178, 333.020, 52735.146 23/01/18,07:22:10,05,09,1, 11.8,1,1, -1.923, 10466.196, 333.008, 52735.116 23/01/18,07:22:10,06,09,1, 11.8,1,1, -1.923, 10466.198, 333.032, 52735.103 23/01/18,07:22:10,07,09,1, 11.8,1,1, -1.923, 10466.233, 333.052, 52735.135 23/01/18,07:22:10,08,09,1, 11.8,1,1, -1.923, 10466.272, 333.031, 52735.105 23/01/18,07:22:10,09,09,1, 11.8,1,1, -1.923, 10466.271, 333.024, 52735.114 23/01/18,07:22:10,10,09,1, 11.8,1,1, -1.923, 10466.296, 333.037, 52735.068 23/01/18,07:22:10,11,09,1, 11.8,1,1, -1.923, 10466.303, 333.052, 52735.363 23/01/18,07:22:10,12,09,1, 11.8,1,1, -1.923, 10466.350, 333.023, 52735.137 23/01/18,07:22:10,13,09,1, 11.8,1,1, -1.923, 10466.373, 333.071, 52735.078 23/01/18,07:22:10,14,09,1, 11.8,1,1, -1.923, 10466.361, 333.045, 52735.094 23/01/18,07:22:10,15,09,1, 11.8,1,1, -1.923, 10466.401, 333.083, 52735.062 23/01/18,07:22:10,16,09,1, 11.8,1,1, -1.923, 10466.427, 333.059, 52735.094 23/01/18,07:22:10,17,09,1, 11.8,1,1, -1.923, 10466.435, 333.086, 52735.108 23/01/18,07:22:10,18,09,1, 11.8,1,1, -1.923, 10466.453, 333.080, 52735.095 23/01/18,07:22:10,19,09,1, 11.8,1,1, -1.923, 10466.470, 333.062, 52735.065 23/01/18,07:22:11,00,09,1, 11.9,1,1, -1.926, 10466.470, 333.062, 52735.065 23/01/18,07:22:11,01,09,1, 11.9,1,1, -1.926, 10466.525, 333.121, 52735.098 23/01/18,07:22:11,02,09,1, 11.9,1,1, -1.926, 10466.534, 333.118, 52735.070 23/01/18,07:22:11,03,09,1, 11.9,1,1, -1.926, 10466.537, 333.118, 52735.074 23/01/18,07:22:11,04,09,1, 11.9,1,1, -1.926, 10466.590, 333.121, 52735.087 23/01/18,07:22:11,05,09,1, 11.9,1,1, -1.926, 10466.586, 333.126, 52734.996 23/01/18,07:22:11,06,09,1, 11.9,1,1, -1.926, 10466.605, 333.112, 52735.044 23/01/18,07:22:11,07,09,1, 11.9,1,1, -1.926, 10466.632, 333.153, 52735.052 23/01/18,07:22:11,08,09,1, 11.9,1,1, -1.926, 10466.667, 333.129, 52735.044 23/01/18,07:22:11,09,09,1, 11.9,1,1, -1.926, 10466.672, 333.124, 52735.040 23/01/18,07:22:11,10,09,1, 11.9,1,1, -1.926, 10466.733, 333.117, 52735.047 23/01/18,07:22:11,11,09,1, 11.9,1,1, -1.926, 10466.750, 333.125, 52735.025 23/01/18,07:22:11,12,09,1, 11.9,1,1, -1.926, 10466.761, 333.135, 52735.027 23/01/18,07:22:11,13,09,1, 11.9,1,1, -1.926, 10466.784, 333.144, 52735.075 23/01/18,07:22:11,14,09,1, 11.9,1,1, -1.926, 10466.796, 333.134, 52735.043 23/01/18,07:22:11,15,09,1, 11.9,1,1, -1.926, 10466.846, 333.175, 52735.042 23/01/18,07:22:11,16,09,1, 11.9,1,1, -1.926, 10466.844, 333.149, 52734.985 23/01/18,07:22:11,17,09,1, 11.9,1,1, -1.926, 10466.875, 333.184, 52735.045 23/01/18,07:22:11,18,09,1, 11.9,1,1, -1.926, 10466.886, 333.181, 52735.030 23/01/18,07:22:11,19,09,1, 11.9,1,1, -1.926, 10466.898, 333.172, 52735.015 23/01/18,07:22:12,00,09,1, 11.9,1,1, -1.929, 10466.895, 333.172, 52735.015 23/01/18,07:22:12,01,09,1, 11.9,1,1, -1.929, 10466.960, 333.186, 52734.985 23/01/18,07:22:12,02,09,1, 11.9,1,1, -1.929, 10466.974, 333.203, 52734.985 23/01/18,07:22:12,03,09,1, 11.9,1,1, -1.929, 10466.960, 333.205, 52735.127 23/01/18,07:22:12,04,09,1, 11.9,1,1, -1.929, 10466.969, 333.215, 52734.985 23/01/18,07:22:12,05,09,1, 11.9,1,1, -1.929, 10467.025, 333.201, 52735.014 23/01/18,07:22:12,06,09,1, 11.9,1,1, -1.929, 10467.052, 333.223, 52735.019 23/01/18,07:22:12,07,09,1, 11.9,1,1, -1.929, 10467.081, 333.198, 52734.981 23/01/18,07:22:12,08,09,1, 11.9,1,1, -1.929, 10467.109, 333.195, 52734.998 23/01/18,07:22:12,09,09,1, 11.9,1,1, -1.929, 10467.115, 333.216, 52734.973 23/01/18,07:22:12,10,09,1, 11.9,1,1, -1.929, 10467.163, 333.203, 52734.869 23/01/18,07:22:12,11,09,1, 11.9,1,1, -1.929, 10467.167, 333.227, 52735.053 23/01/18,07:22:12,12,09,1, 11.9,1,1, -1.929, 10467.192, 333.203, 52735.046 23/01/18,07:22:12,13,09,1, 11.9,1,1, -1.929, 10467.227, 333.214, 52735.044 23/01/18,07:22:12,14,09,1, 11.9,1,1, -1.929, 10467.234, 333.205, 52735.012 23/01/18,07:22:12,15,09,1, 11.9,1,1, -1.929, 10467.265, 333.234, 52734.988 23/01/18,07:22:12,16,09,1, 11.9,1,1, -1.929, 10467.278, 333.226, 52735.002 23/01/18,07:22:12,17,09,1, 11.9,1,1, -1.929, 10467.291, 333.237, 52735.011 23/01/18,07:22:12,18,09,1, 11.9,1,1, -1.929, 10467.311, 333.230, 52735.016 23/01/18,07:22:12,19,09,1, 11.9,1,1, -1.929, 10467.345, 333.243, 52735.029 23/01/18,07:22:13,00,09,1, 11.9,1,1, -1.928, 10467.337, 333.243, 52735.029 23/01/18,07:22:13,01,09,1, 11.9,1,1, -1.928, 10467.417, 333.216, 52734.965 23/01/18,07:22:13,02,09,1, 11.9,1,1, -1.928, 10467.434, 333.234, 52734.928 23/01/18,07:22:13,03,09,1, 11.9,1,1, -1.928, 10467.457, 333.249, 52734.972 23/01/18,07:22:13,04,09,1, 11.9,1,1, -1.928, 10467.465, 333.256, 52734.975 23/01/18,07:22:13,05,09,1, 11.9,1,1, -1.928, 10467.490, 333.243, 52734.999 23/01/18,07:22:13,06,09,1, 11.9,1,1, -1.928, 10467.515, 333.236, 52734.965 23/01/18,07:22:13,07,09,1, 11.9,1,1, -1.928, 10467.517, 333.226, 52734.939 23/01/18,07:22:13,08,09,1, 11.9,1,1, -1.928, 10467.565, 333.229, 52734.916 23/01/18,07:22:13,09,09,1, 11.9,1,1, -1.928, 10467.564, 333.227, 52734.948 23/01/18,07:22:13,10,09,1, 11.9,1,1, -1.928, 10467.590, 333.228, 52734.897 23/01/18,07:22:13,11,09,1, 11.9,1,1, -1.928, 10467.623, 333.225, 52734.908 23/01/18,07:22:13,12,09,1, 11.9,1,1, -1.928, 10467.651, 333.194, 52734.890 23/01/18,07:22:13,13,09,1, 11.9,1,1, -1.928, 10467.681, 333.213, 52734.903 23/01/18,07:22:13,14,09,1, 11.9,1,1, -1.928, 10467.676, 333.192, 52734.910 23/01/18,07:22:13,15,09,1, 11.9,1,1, -1.928, 10467.702, 333.198, 52734.875 23/01/18,07:22:13,16,09,1, 11.9,1,1, -1.928, 10467.740, 333.229, 52734.922 23/01/18,07:22:13,17,09,1, 11.9,1,1, -1.928, 10467.757, 333.241, 52734.901 23/01/18,07:22:13,18,09,1, 11.9,1,1, -1.928, 10467.821, 333.211, 52734.728 23/01/18,07:22:13,19,09,1, 11.9,1,1, -1.928, 10467.820, 333.215, 52734.824 23/01/18,07:22:14,00,09,1, 11.8,1,1, -1.925, 10467.813, 333.215, 52734.824 23/01/18,07:22:14,01,09,1, 11.8,1,1, -1.925, 10467.842, 333.206, 52734.874 23/01/18,07:22:14,02,09,1, 11.8,1,1, -1.925, 10467.890, 333.219, 52734.871 23/01/18,07:22:14,03,09,1, 11.8,1,1, -1.925, 10467.915, 333.194, 52734.865 23/01/18,07:22:14,04,09,1, 11.8,1,1, -1.925, 10467.921, 333.218, 52734.869 23/01/18,07:22:14,05,09,1, 11.8,1,1, -1.925, 10467.942, 333.205, 52734.815 23/01/18,07:22:14,06,09,1, 11.8,1,1, -1.925, 10467.976, 333.215, 52734.849 23/01/18,07:22:14,07,09,1, 11.8,1,1, -1.925, 10468.008, 333.205, 52734.834 23/01/18,07:22:14,08,09,1, 11.8,1,1, -1.925, 10468.029, 333.212, 52734.851 23/01/18,07:22:14,09,09,1, 11.8,1,1, -1.925, 10468.027, 333.238, 52734.844 23/01/18,07:22:14,10,09,1, 11.8,1,1, -1.925, 10468.028, 333.187, 52734.817 23/01/18,07:22:14,11,09,1, 11.8,1,1, -1.925, 10468.078, 333.229, 52734.820 23/01/18,07:22:14,12,09,1, 11.8,1,1, -1.925, 10468.096, 333.228, 52734.794 23/01/18,07:22:14,13,09,1, 11.8,1,1, -1.925, 10468.112, 333.214, 52734.778 23/01/18,07:22:14,14,09,1, 11.8,1,1, -1.925, 10468.162, 333.218, 52734.830 23/01/18,07:22:14,15,09,1, 11.8,1,1, -1.925, 10468.157, 333.208, 52734.843 23/01/18,07:22:14,16,09,1, 11.8,1,1, -1.925, 10468.157, 333.208, 52734.782 23/01/18,07:22:14,17,09,1, 11.8,1,1, -1.925, 10468.206, 333.194, 52734.834 23/01/18,07:22:14,18,09,1, 11.8,1,1, -1.925, 10468.232, 333.211, 52734.825 23/01/18,07:22:14,19,09,1, 11.8,1,1, -1.925, 10468.266, 333.224, 52734.787 23/01/18,07:22:15,00,09,1, 11.9,1,1, -1.927, 10468.264, 333.224, 52734.787 23/01/18,07:22:15,01,09,1, 11.9,1,1, -1.927, 10468.297, 333.200, 52734.781 23/01/18,07:22:15,02,09,1, 11.9,1,1, -1.927, 10468.312, 333.224, 52734.762 23/01/18,07:22:15,03,09,1, 11.9,1,1, -1.927, 10468.328, 333.193, 52734.739 23/01/18,07:22:15,04,09,1, 11.9,1,1, -1.927, 10468.329, 333.202, 52734.714 23/01/18,07:22:15,05,09,1, 11.9,1,1, -1.927, 10468.353, 333.203, 52734.767 23/01/18,07:22:15,06,09,1, 11.9,1,1, -1.927, 10468.397, 333.208, 52734.757 23/01/18,07:22:15,07,09,1, 11.9,1,1, -1.927, 10468.412, 333.203, 52734.774 23/01/18,07:22:15,08,09,1, 11.9,1,1, -1.927, 10468.455, 333.205, 52734.768 23/01/18,07:22:15,09,09,1, 11.9,1,1, -1.927, 10468.454, 333.200, 52734.730 23/01/18,07:22:15,10,09,1, 11.9,1,1, -1.927, 10468.464, 333.218, 52734.739 23/01/18,07:22:15,11,09,1, 11.9,1,1, -1.927, 10468.476, 333.204, 52734.701 23/01/18,07:22:15,12,09,1, 11.9,1,1, -1.927, 10468.499, 333.213, 52734.718 23/01/18,07:22:15,13,09,1, 11.9,1,1, -1.927, 10468.506, 333.216, 52734.705 23/01/18,07:22:15,14,09,1, 11.9,1,1, -1.927, 10468.554, 333.216, 52734.697 23/01/18,07:22:15,15,09,1, 11.9,1,1, -1.927, 10468.566, 333.237, 52734.688 23/01/18,07:22:15,16,09,1, 11.9,1,1, -1.927, 10468.579, 333.227, 52734.617 23/01/18,07:22:15,17,09,1, 11.9,1,1, -1.927, 10468.622, 333.214, 52734.727 23/01/18,07:22:15,18,09,1, 11.9,1,1, -1.927, 10468.617, 333.199, 52734.643 23/01/18,07:22:15,19,09,1, 11.9,1,1, -1.927, 10468.658, 333.205, 52734.661 23/01/18,07:22:16,00,08,1, 11.9,1,1, -1.928, 10468.656, 333.205, 52734.661 23/01/18,07:22:16,01,08,1, 11.9,1,1, -1.928, 10468.670, 333.206, 52734.688 23/01/18,07:22:16,02,08,1, 11.9,1,1, -1.928, 10468.714, 333.214, 52734.660 23/01/18,07:22:16,03,08,1, 11.9,1,1, -1.928, 10468.755, 333.210, 52734.627 23/01/18,07:22:16,04,08,1, 11.9,1,1, -1.928, 10468.768, 333.202, 52734.661 23/01/18,07:22:16,05,08,1, 11.9,1,1, -1.928, 10468.771, 333.221, 52734.610 23/01/18,07:22:16,06,08,1, 11.9,1,1, -1.928, 10468.815, 333.207, 52734.604 23/01/18,07:22:16,07,08,1, 11.9,1,1, -1.928, 10468.825, 333.200, 52734.644 23/01/18,07:22:16,08,08,1, 11.9,1,1, -1.928, 10468.863, 333.200, 52734.609 23/01/18,07:22:16,09,08,1, 11.9,1,1, -1.928, 10468.878, 333.195, 52734.591 23/01/18,07:22:16,10,08,1, 11.9,1,1, -1.928, 10468.885, 333.165, 52734.612 23/01/18,07:22:16,11,08,1, 11.9,1,1, -1.928, 10468.927, 333.187, 52734.598 23/01/18,07:22:16,12,08,1, 11.9,1,1, -1.928, 10468.940, 333.181, 52734.611 23/01/18,07:22:16,13,08,1, 11.9,1,1, -1.928, 10468.946, 333.189, 52734.537 23/01/18,07:22:16,14,08,1, 11.9,1,1, -1.928, 10469.000, 333.196, 52734.566 23/01/18,07:22:16,15,08,1, 11.9,1,1, -1.928, 10468.993, 333.218, 52734.560 23/01/18,07:22:16,16,08,1, 11.9,1,1, -1.928, 10469.034, 333.184, 52734.572 23/01/18,07:22:16,17,08,1, 11.9,1,1, -1.928, 10469.078, 333.185, 52734.533 23/01/18,07:22:16,18,08,1, 11.9,1,1, -1.928, 10469.083, 333.175, 52734.573 23/01/18,07:22:16,19,08,1, 11.9,1,1, -1.928, 10469.120, 333.212, 52734.546 23/01/18,07:22:17,00,09,1, 11.9,1,1, -1.927, 10469.115, 333.212, 52734.546 23/01/18,07:22:17,01,09,1, 11.9,1,1, -1.927, 10469.162, 333.188, 52734.514 23/01/18,07:22:17,02,09,1, 11.9,1,1, -1.927, 10469.198, 333.207, 52734.488 23/01/18,07:22:17,03,09,1, 11.9,1,1, -1.927, 10469.220, 333.200, 52734.471 23/01/18,07:22:17,04,09,1, 11.9,1,1, -1.927, 10469.245, 333.190, 52734.494 23/01/18,07:22:17,05,09,1, 11.9,1,1, -1.927, 10469.269, 333.214, 52734.453 23/01/18,07:22:17,06,09,1, 11.9,1,1, -1.927, 10469.303, 333.227, 52734.465 23/01/18,07:22:17,07,09,1, 11.9,1,1, -1.927, 10469.348, 333.211, 52734.183 23/01/18,07:22:17,08,09,1, 11.9,1,1, -1.927, 10469.334, 333.192, 52734.424 23/01/18,07:22:17,09,09,1, 11.9,1,1, -1.927, 10469.354, 333.230, 52734.476 23/01/18,07:22:17,10,09,1, 11.9,1,1, -1.927, 10469.418, 333.205, 52734.454 23/01/18,07:22:17,11,09,1, 11.9,1,1, -1.927, 10469.425, 333.229, 52734.399 23/01/18,07:22:17,12,09,1, 11.9,1,1, -1.927, 10469.467, 333.231, 52734.407 23/01/18,07:22:17,13,09,1, 11.9,1,1, -1.927, 10469.487, 333.235, 52734.396 23/01/18,07:22:17,14,09,1, 11.9,1,1, -1.927, 10469.508, 333.227, 52734.395 23/01/18,07:22:17,15,09,1, 11.9,1,1, -1.927, 10469.537, 333.247, 52734.412 23/01/18,07:22:17,16,09,1, 11.9,1,1, -1.927, 10469.555, 333.256, 52734.392 23/01/18,07:22:17,17,09,1, 11.9,1,1, -1.927, 10469.566, 333.256, 52734.398 23/01/18,07:22:17,18,09,1, 11.9,1,1, -1.927, 10469.602, 333.267, 52734.383 23/01/18,07:22:17,19,09,1, 11.9,1,1, -1.927, 10469.616, 333.294, 52734.373 23/01/18,07:22:18,00,07,1, 11.9,1,1, -1.925, 10469.615, 333.294, 52734.373 23/01/18,07:22:18,01,07,1, 11.9,1,1, -1.925, 10469.654, 333.269, 52734.319 23/01/18,07:22:18,02,07,1, 11.9,1,1, -1.925, 10469.682, 333.290, 52734.314 23/01/18,07:22:18,03,07,1, 11.9,1,1, -1.925, 10469.686, 333.274, 52734.367 23/01/18,07:22:18,04,07,1, 11.9,1,1, -1.925, 10469.718, 333.259, 52734.073 23/01/18,07:22:18,05,07,1, 11.9,1,1, -1.925, 10469.688, 333.282, 52734.324 23/01/18,07:22:18,06,07,1, 11.9,1,1, -1.925, 10469.728, 333.279, 52734.358 23/01/18,07:22:18,07,07,1, 11.9,1,1, -1.925, 10469.763, 333.288, 52734.344 23/01/18,07:22:18,08,07,1, 11.9,1,1, -1.925, 10469.770, 333.277, 52734.314 23/01/18,07:22:18,09,07,1, 11.9,1,1, -1.925, 10469.809, 333.288, 52734.293 23/01/18,07:22:18,10,07,1, 11.9,1,1, -1.925, 10469.810, 333.286, 52734.255 23/01/18,07:22:18,11,07,1, 11.9,1,1, -1.925, 10469.836, 333.282, 52734.287 23/01/18,07:22:18,12,07,1, 11.9,1,1, -1.925, 10469.852, 333.284, 52734.280 23/01/18,07:22:18,13,07,1, 11.9,1,1, -1.925, 10469.859, 333.313, 52734.254 23/01/18,07:22:18,14,07,1, 11.9,1,1, -1.925, 10469.863, 333.303, 52734.248 23/01/18,07:22:18,15,07,1, 11.9,1,1, -1.925, 10469.892, 333.318, 52734.250 23/01/18,07:22:18,16,07,1, 11.9,1,1, -1.925, 10469.921, 333.306, 52734.246 23/01/18,07:22:18,17,07,1, 11.9,1,1, -1.925, 10469.909, 333.334, 52734.225 23/01/18,07:22:18,18,07,1, 11.9,1,1, -1.925, 10469.950, 333.298, 52734.229 23/01/18,07:22:18,19,07,1, 11.9,1,1, -1.925, 10469.969, 333.306, 52734.198 23/01/18,07:22:19,00,08,1, 11.8,1,1, -1.922, 10469.966, 333.306, 52734.198 23/01/18,07:22:19,01,08,1, 11.8,1,1, -1.922, 10469.993, 333.310, 52734.218 23/01/18,07:22:19,02,08,1, 11.8,1,1, -1.922, 10469.995, 333.302, 52734.190 23/01/18,07:22:19,03,08,1, 11.8,1,1, -1.922, 10470.021, 333.315, 52734.191 23/01/18,07:22:19,04,08,1, 11.8,1,1, -1.922, 10470.044, 333.308, 52734.218 23/01/18,07:22:19,05,08,1, 11.8,1,1, -1.922, 10470.002, 333.352, 52734.246 23/01/18,07:22:19,06,08,1, 11.8,1,1, -1.922, 10470.052, 333.327, 52734.173 23/01/18,07:22:19,07,08,1, 11.8,1,1, -1.922, 10470.077, 333.341, 52734.179 23/01/18,07:22:19,08,08,1, 11.8,1,1, -1.922, 10470.086, 333.362, 52734.223 23/01/18,07:22:19,09,08,1, 11.8,1,1, -1.922, 10470.101, 333.385, 52734.179 23/01/18,07:22:19,10,08,1, 11.8,1,1, -1.922, 10470.141, 333.363, 52734.222 23/01/18,07:22:19,11,08,1, 11.8,1,1, -1.922, 10470.126, 333.400, 52734.204 23/01/18,07:22:19,12,08,1, 11.8,1,1, -1.922, 10470.144, 333.351, 52734.202 23/01/18,07:22:19,13,08,1, 11.8,1,1, -1.922, 10470.144, 333.408, 52734.164 23/01/18,07:22:19,14,08,1, 11.8,1,1, -1.922, 10470.176, 333.405, 52734.175 23/01/18,07:22:19,15,08,1, 11.8,1,1, -1.922, 10470.162, 333.424, 52734.168 23/01/18,07:22:19,16,08,1, 11.8,1,1, -1.922, 10470.189, 333.434, 52734.189 23/01/18,07:22:19,17,08,1, 11.8,1,1, -1.922, 10470.194, 333.423, 52734.159 23/01/18,07:22:19,18,08,1, 11.8,1,1, -1.922, 10470.210, 333.455, 52734.140 23/01/18,07:22:19,19,08,1, 11.8,1,1, -1.922, 10470.200, 333.467, 52734.128 23/01/18,07:22:20,00,09,1, 11.9,1,1, -1.923, 10470.200, 333.467, 52734.128 23/01/18,07:22:20,01,09,1, 11.9,1,1, -1.923, 10470.206, 333.463, 52734.158 23/01/18,07:22:20,02,09,1, 11.9,1,1, -1.923, 10470.234, 333.464, 52734.147 23/01/18,07:22:20,03,09,1, 11.9,1,1, -1.923, 10470.247, 333.495, 52734.118 23/01/18,07:22:20,04,09,1, 11.9,1,1, -1.923, 10470.251, 333.533, 52734.155 23/01/18,07:22:20,05,09,1, 11.9,1,1, -1.923, 10470.247, 333.531, 52734.141 23/01/18,07:22:20,06,09,1, 11.9,1,1, -1.923, 10470.266, 333.546, 52734.163 23/01/18,07:22:20,07,09,1, 11.9,1,1, -1.923, 10470.270, 333.552, 52734.155 23/01/18,07:22:20,08,09,1, 11.9,1,1, -1.923, 10470.283, 333.554, 52734.099 23/01/18,07:22:20,09,09,1, 11.9,1,1, -1.923, 10470.285, 333.547, 52734.123 23/01/18,07:22:20,10,09,1, 11.9,1,1, -1.923, 10470.296, 333.565, 52734.100 23/01/18,07:22:20,11,09,1, 11.9,1,1, -1.923, 10470.296, 333.581, 52734.132 23/01/18,07:22:20,12,09,1, 11.9,1,1, -1.923, 10470.296, 333.568, 52734.146 23/01/18,07:22:20,13,09,1, 11.9,1,1, -1.923, 10470.296, 333.599, 52734.127 23/01/18,07:22:20,14,09,1, 11.9,1,1, -1.923, 10470.320, 333.604, 52734.102 23/01/18,07:22:20,15,09,1, 11.9,1,1, -1.923, 10470.327, 333.604, 52734.136 23/01/18,07:22:20,16,09,1, 11.9,1,1, -1.923, 10470.313, 333.621, 52734.124 23/01/18,07:22:20,17,09,1, 11.9,1,1, -1.923, 10470.325, 333.648, 52734.181 23/01/18,07:22:20,18,09,1, 11.9,1,1, -1.923, 10470.317, 333.626, 52734.130 23/01/18,07:22:20,19,09,1, 11.9,1,1, -1.923, 10470.332, 333.661, 52734.104 23/01/18,07:22:21,00,08,1, 11.9,1,1, -1.925, 10470.325, 333.661, 52734.104 23/01/18,07:22:21,01,08,1, 11.9,1,1, -1.925, 10470.346, 333.687, 52734.108 23/01/18,07:22:21,02,08,1, 11.9,1,1, -1.925, 10470.338, 333.660, 52734.069 23/01/18,07:22:21,03,08,1, 11.9,1,1, -1.925, 10470.341, 333.694, 52734.126 23/01/18,07:22:21,04,08,1, 11.9,1,1, -1.925, 10470.349, 333.710, 52734.090 23/01/18,07:22:21,05,08,1, 11.9,1,1, -1.925, 10470.352, 333.701, 52734.091 23/01/18,07:22:21,06,08,1, 11.9,1,1, -1.925, 10470.371, 333.717, 52734.107 23/01/18,07:22:21,07,08,1, 11.9,1,1, -1.925, 10470.378, 333.711, 52734.066 23/01/18,07:22:21,08,08,1, 11.9,1,1, -1.925, 10470.386, 333.724, 52734.054 23/01/18,07:22:21,09,08,1, 11.9,1,1, -1.925, 10470.393, 333.759, 52734.078 23/01/18,07:22:21,10,08,1, 11.9,1,1, -1.925, 10470.391, 333.773, 52734.078 23/01/18,07:22:21,11,08,1, 11.9,1,1, -1.925, 10470.411, 333.759, 52734.075 23/01/18,07:22:21,12,08,1, 11.9,1,1, -1.925, 10470.402, 333.801, 52734.094 23/01/18,07:22:21,13,08,1, 11.9,1,1, -1.925, 10470.424, 333.791, 52734.090 23/01/18,07:22:21,14,08,1, 11.9,1,1, -1.925, 10470.404, 333.814, 52734.048 23/01/18,07:22:21,15,08,1, 11.9,1,1, -1.925, 10470.404, 333.825, 52734.087 23/01/18,07:22:21,16,08,1, 11.9,1,1, -1.925, 10470.422, 333.847, 52734.097 23/01/18,07:22:21,17,08,1, 11.9,1,1, -1.925, 10470.429, 333.861, 52734.056 23/01/18,07:22:21,18,08,1, 11.9,1,1, -1.925, 10470.424, 333.828, 52734.087 23/01/18,07:22:21,19,08,1, 11.9,1,1, -1.925, 10470.452, 333.841, 52734.101 23/01/18,07:22:22,00,08,1, 11.8,1,1, -1.929, 10470.450, 333.841, 52734.101 23/01/18,07:22:22,01,08,1, 11.8,1,1, -1.929, 10470.453, 333.893, 52734.100 23/01/18,07:22:22,02,08,1, 11.8,1,1, -1.929, 10470.469, 333.888, 52734.083 23/01/18,07:22:22,03,08,1, 11.8,1,1, -1.929, 10470.464, 333.879, 52734.074 23/01/18,07:22:22,04,08,1, 11.8,1,1, -1.929, 10470.454, 333.886, 52734.069 23/01/18,07:22:22,05,08,1, 11.8,1,1, -1.929, 10470.501, 333.916, 52734.056 23/01/18,07:22:22,06,08,1, 11.8,1,1, -1.929, 10470.496, 333.923, 52734.084 23/01/18,07:22:22,07,08,1, 11.8,1,1, -1.929, 10470.501, 333.920, 52734.060 23/01/18,07:22:22,08,08,1, 11.8,1,1, -1.929, 10470.497, 333.919, 52734.074 23/01/18,07:22:22,09,08,1, 11.8,1,1, -1.929, 10470.501, 333.960, 52734.037 23/01/18,07:22:22,10,08,1, 11.8,1,1, -1.929, 10470.511, 333.990, 52734.045 23/01/18,07:22:22,11,08,1, 11.8,1,1, -1.929, 10470.528, 333.981, 52734.070 23/01/18,07:22:22,12,08,1, 11.8,1,1, -1.929, 10470.525, 333.954, 52734.054 23/01/18,07:22:22,13,08,1, 11.8,1,1, -1.929, 10470.525, 333.991, 52734.044 23/01/18,07:22:22,14,08,1, 11.8,1,1, -1.929, 10470.553, 334.022, 52734.086 23/01/18,07:22:22,15,08,1, 11.8,1,1, -1.929, 10470.550, 334.024, 52734.018 23/01/18,07:22:22,16,08,1, 11.8,1,1, -1.929, 10470.538, 334.019, 52734.057 23/01/18,07:22:22,17,08,1, 11.8,1,1, -1.929, 10470.555, 334.053, 52734.036 23/01/18,07:22:22,18,08,1, 11.8,1,1, -1.929, 10470.566, 334.046, 52734.057 23/01/18,07:22:22,19,08,1, 11.8,1,1, -1.929, 10470.537, 334.045, 52734.040 23/01/18,07:22:23,00,08,1, 11.9,1,1, -1.925, 10470.533, 334.045, 52734.040 23/01/18,07:22:23,01,08,1, 11.9,1,1, -1.925, 10470.579, 334.088, 52734.078 23/01/18,07:22:23,02,08,1, 11.9,1,1, -1.925, 10470.585, 334.087, 52734.050 23/01/18,07:22:23,03,08,1, 11.9,1,1, -1.925, 10470.569, 334.081, 52734.021 23/01/18,07:22:23,04,08,1, 11.9,1,1, -1.925, 10470.602, 334.128, 52734.047 23/01/18,07:22:23,05,08,1, 11.9,1,1, -1.925, 10470.620, 334.137, 52734.058 23/01/18,07:22:23,06,08,1, 11.9,1,1, -1.925, 10470.630, 334.137, 52734.011 23/01/18,07:22:23,07,08,1, 11.9,1,1, -1.925, 10470.639, 334.154, 52734.009 23/01/18,07:22:23,08,08,1, 11.9,1,1, -1.925, 10470.615, 334.141, 52733.990 23/01/18,07:22:23,09,08,1, 11.9,1,1, -1.925, 10470.648, 334.192, 52734.031 23/01/18,07:22:23,10,08,1, 11.9,1,1, -1.925, 10470.644, 334.175, 52733.995 23/01/18,07:22:23,11,08,1, 11.9,1,1, -1.925, 10470.670, 334.216, 52734.063 23/01/18,07:22:23,12,08,1, 11.9,1,1, -1.925, 10470.640, 334.181, 52734.006 23/01/18,07:22:23,13,08,1, 11.9,1,1, -1.925, 10470.656, 334.236, 52734.017 23/01/18,07:22:23,14,08,1, 11.9,1,1, -1.925, 10470.677, 334.231, 52734.017 23/01/18,07:22:23,15,08,1, 11.9,1,1, -1.925, 10470.650, 334.241, 52734.001 23/01/18,07:22:23,16,08,1, 11.9,1,1, -1.925, 10470.693, 334.259, 52734.003 23/01/18,07:22:23,17,08,1, 11.9,1,1, -1.925, 10470.663, 334.282, 52734.009 23/01/18,07:22:23,18,08,1, 11.9,1,1, -1.925, 10470.678, 334.292, 52734.037 23/01/18,07:22:23,19,08,1, 11.9,1,1, -1.925, 10470.687, 334.281, 52734.050 23/01/18,07:22:24,00,07,1, 11.9,1,1, -1.926, 10470.684, 334.281, 52734.050 23/01/18,07:22:24,01,07,1, 11.9,1,1, -1.926, 10470.687, 334.312, 52733.994 23/01/18,07:22:24,02,07,1, 11.9,1,1, -1.926, 10470.716, 334.326, 52733.981 23/01/18,07:22:24,03,07,1, 11.9,1,1, -1.926, 10470.730, 334.365, 52734.008 23/01/18,07:22:24,04,07,1, 11.9,1,1, -1.926, 10470.732, 334.355, 52734.001 23/01/18,07:22:24,05,07,1, 11.9,1,1, -1.926, 10470.745, 334.380, 52734.001 23/01/18,07:22:24,06,07,1, 11.9,1,1, -1.926, 10470.755, 334.374, 52733.984 23/01/18,07:22:24,07,07,1, 11.9,1,1, -1.926, 10470.760, 334.450, 52734.021 23/01/18,07:22:24,08,07,1, 11.9,1,1, -1.926, 10470.743, 334.412, 52733.950 23/01/18,07:22:24,09,07,1, 11.9,1,1, -1.926, 10470.758, 334.427, 52733.993 23/01/18,07:22:24,10,07,1, 11.9,1,1, -1.926, 10470.788, 334.493, 52734.041 23/01/18,07:22:24,11,07,1, 11.9,1,1, -1.926, 10470.772, 334.450, 52733.971 23/01/18,07:22:24,12,07,1, 11.9,1,1, -1.926, 10470.811, 334.478, 52734.037 23/01/18,07:22:24,13,07,1, 11.9,1,1, -1.926, 10470.805, 334.496, 52733.988 23/01/18,07:22:24,14,07,1, 11.9,1,1, -1.926, 10470.830, 334.526, 52734.032 23/01/18,07:22:24,15,07,1, 11.9,1,1, -1.926, 10470.798, 334.554, 52734.268 23/01/18,07:22:24,16,07,1, 11.9,1,1, -1.926, 10470.859, 334.522, 52734.018 23/01/18,07:22:24,17,07,1, 11.9,1,1, -1.926, 10470.863, 334.543, 52733.942 23/01/18,07:22:24,18,07,1, 11.9,1,1, -1.926, 10470.856, 334.553, 52733.991 23/01/18,07:22:24,19,07,1, 11.9,1,1, -1.926, 10470.867, 334.569, 52733.974 23/01/18,07:22:25,00,08,1, 11.9,1,1, -1.924, 10470.859, 334.569, 52733.974 23/01/18,07:22:25,01,08,1, 11.9,1,1, -1.924, 10470.862, 334.596, 52734.063 23/01/18,07:22:25,02,08,1, 11.9,1,1, -1.924, 10470.902, 334.611, 52734.016 23/01/18,07:22:25,03,08,1, 11.9,1,1, -1.924, 10470.907, 334.602, 52733.996 23/01/18,07:22:25,04,08,1, 11.9,1,1, -1.924, 10470.915, 334.622, 52733.991 23/01/18,07:22:25,05,08,1, 11.9,1,1, -1.924, 10470.919, 334.634, 52734.008 23/01/18,07:22:25,06,08,1, 11.9,1,1, -1.924, 10470.913, 334.642, 52733.988 23/01/18,07:22:25,07,08,1, 11.9,1,1, -1.924, 10470.915, 334.637, 52733.966 23/01/18,07:22:25,08,08,1, 11.9,1,1, -1.924, 10470.958, 334.686, 52733.991 23/01/18,07:22:25,09,08,1, 11.9,1,1, -1.924, 10470.932, 334.692, 52733.968 23/01/18,07:22:25,10,08,1, 11.9,1,1, -1.924, 10470.964, 334.719, 52734.007 23/01/18,07:22:25,11,08,1, 11.9,1,1, -1.924, 10470.966, 334.693, 52733.997 23/01/18,07:22:25,12,08,1, 11.9,1,1, -1.924, 10470.979, 334.727, 52733.993 23/01/18,07:22:25,13,08,1, 11.9,1,1, -1.924, 10470.989, 334.694, 52733.969 23/01/18,07:22:25,14,08,1, 11.9,1,1, -1.924, 10470.994, 334.752, 52733.963 23/01/18,07:22:25,15,08,1, 11.9,1,1, -1.924, 10471.011, 334.748, 52733.958 23/01/18,07:22:25,16,08,1, 11.9,1,1, -1.924, 10471.035, 334.742, 52733.998 23/01/18,07:22:25,17,08,1, 11.9,1,1, -1.924, 10471.013, 334.736, 52733.970 23/01/18,07:22:25,18,08,1, 11.9,1,1, -1.924, 10471.029, 334.784, 52733.967 23/01/18,07:22:25,19,08,1, 11.9,1,1, -1.924, 10471.040, 334.802, 52733.998 23/01/18,07:22:26,00,08,1, 11.8,1,1, -1.927, 10471.034, 334.802, 52733.998 23/01/18,07:22:26,01,08,1, 11.8,1,1, -1.927, 10471.040, 334.835, 52734.013 23/01/18,07:22:26,02,08,1, 11.8,1,1, -1.927, 10471.080, 334.832, 52734.004 23/01/18,07:22:26,03,08,1, 11.8,1,1, -1.927, 10471.075, 334.881, 52733.993 23/01/18,07:22:26,04,08,1, 11.8,1,1, -1.927, 10471.082, 334.871, 52733.983 23/01/18,07:22:26,05,08,1, 11.8,1,1, -1.927, 10471.074, 334.909, 52733.975 23/01/18,07:22:26,06,08,1, 11.8,1,1, -1.927, 10471.090, 334.906, 52733.982 23/01/18,07:22:26,07,08,1, 11.8,1,1, -1.927, 10471.122, 334.899, 52733.964 23/01/18,07:22:26,08,08,1, 11.8,1,1, -1.927, 10471.125, 334.964, 52734.002 23/01/18,07:22:26,09,08,1, 11.8,1,1, -1.927, 10471.156, 334.958, 52733.873 23/01/18,07:22:26,10,08,1, 11.8,1,1, -1.927, 10471.178, 334.959, 52733.947 23/01/18,07:22:26,11,08,1, 11.8,1,1, -1.927, 10471.171, 334.943, 52733.947 23/01/18,07:22:26,12,08,1, 11.8,1,1, -1.927, 10471.148, 335.001, 52734.008 23/01/18,07:22:26,13,08,1, 11.8,1,1, -1.927, 10471.179, 334.996, 52733.977 23/01/18,07:22:26,14,08,1, 11.8,1,1, -1.927, 10471.160, 335.019, 52733.990 23/01/18,07:22:26,15,08,1, 11.8,1,1, -1.927, 10471.186, 335.027, 52733.997 23/01/18,07:22:26,16,08,1, 11.8,1,1, -1.927, 10471.178, 335.033, 52733.996 23/01/18,07:22:26,17,08,1, 11.8,1,1, -1.927, 10471.197, 335.039, 52734.005 23/01/18,07:22:26,18,08,1, 11.8,1,1, -1.927, 10471.218, 335.056, 52733.966 23/01/18,07:22:26,19,08,1, 11.8,1,1, -1.927, 10471.223, 335.073, 52733.952 23/01/18,07:22:27,00,08,1, 11.9,1,1, -1.925, 10471.218, 335.073, 52733.952 23/01/18,07:22:27,01,08,1, 11.9,1,1, -1.925, 10471.256, 335.073, 52733.949 23/01/18,07:22:27,02,08,1, 11.9,1,1, -1.925, 10471.240, 335.079, 52733.959 23/01/18,07:22:27,03,08,1, 11.9,1,1, -1.925, 10471.281, 335.099, 52734.011 23/01/18,07:22:27,04,08,1, 11.9,1,1, -1.925, 10471.255, 335.116, 52733.978 23/01/18,07:22:27,05,08,1, 11.9,1,1, -1.925, 10471.268, 335.120, 52733.964 23/01/18,07:22:27,06,08,1, 11.9,1,1, -1.925, 10471.302, 335.124, 52734.006 23/01/18,07:22:27,07,08,1, 11.9,1,1, -1.925, 10471.263, 335.122, 52733.977 23/01/18,07:22:27,08,08,1, 11.9,1,1, -1.925, 10471.306, 335.163, 52733.978 23/01/18,07:22:27,09,08,1, 11.9,1,1, -1.925, 10471.337, 335.168, 52733.967 23/01/18,07:22:27,10,08,1, 11.9,1,1, -1.925, 10471.305, 335.190, 52733.943 23/01/18,07:22:27,11,08,1, 11.9,1,1, -1.925, 10471.325, 335.171, 52733.937 23/01/18,07:22:27,12,08,1, 11.9,1,1, -1.925, 10471.337, 335.224, 52733.971 23/01/18,07:22:27,13,08,1, 11.9,1,1, -1.925, 10471.340, 335.187, 52733.954 23/01/18,07:22:27,14,08,1, 11.9,1,1, -1.925, 10471.360, 335.215, 52733.949 23/01/18,07:22:27,15,08,1, 11.9,1,1, -1.925, 10471.378, 335.215, 52733.976 23/01/18,07:22:27,16,08,1, 11.9,1,1, -1.925, 10471.373, 335.212, 52733.947 23/01/18,07:22:27,17,08,1, 11.9,1,1, -1.925, 10471.372, 335.217, 52733.960 23/01/18,07:22:27,18,08,1, 11.9,1,1, -1.925, 10471.402, 335.222, 52733.927 23/01/18,07:22:27,19,08,1, 11.9,1,1, -1.925, 10471.405, 335.263, 52733.961 23/01/18,07:22:28,00,07,1, 11.9,1,1, -1.931, 10471.401, 335.263, 52733.961 23/01/18,07:22:28,01,07,1, 11.9,1,1, -1.931, 10471.427, 335.228, 52733.943 23/01/18,07:22:28,02,07,1, 11.9,1,1, -1.931, 10471.432, 335.277, 52733.923 23/01/18,07:22:28,03,07,1, 11.9,1,1, -1.931, 10471.425, 335.257, 52733.900 23/01/18,07:22:28,04,07,1, 11.9,1,1, -1.931, 10471.470, 335.291, 52733.910 23/01/18,07:22:28,05,07,1, 11.9,1,1, -1.931, 10471.465, 335.288, 52733.905 23/01/18,07:22:28,06,07,1, 11.9,1,1, -1.931, 10471.483, 335.294, 52733.868 23/01/18,07:22:28,07,07,1, 11.9,1,1, -1.931, 10471.515, 335.295, 52733.922 23/01/18,07:22:28,08,07,1, 11.9,1,1, -1.931, 10471.492, 335.338, 52733.874 23/01/18,07:22:28,09,07,1, 11.9,1,1, -1.931, 10471.511, 335.320, 52733.864 23/01/18,07:22:28,10,07,1, 11.9,1,1, -1.931, 10471.519, 335.274, 52733.650 23/01/18,07:22:28,11,07,1, 11.9,1,1, -1.931, 10471.507, 335.295, 52733.934 23/01/18,07:22:28,12,07,1, 11.9,1,1, -1.931, 10471.552, 335.324, 52733.909 23/01/18,07:22:28,13,07,1, 11.9,1,1, -1.931, 10471.553, 335.296, 52733.880 23/01/18,07:22:28,14,07,1, 11.9,1,1, -1.931, 10471.588, 335.320, 52733.869 23/01/18,07:22:28,15,07,1, 11.9,1,1, -1.931, 10471.582, 335.304, 52733.813 23/01/18,07:22:28,16,07,1, 11.9,1,1, -1.931, 10471.631, 335.335, 52733.946 23/01/18,07:22:28,17,07,1, 11.9,1,1, -1.931, 10471.611, 335.320, 52733.923 23/01/18,07:22:28,18,07,1, 11.9,1,1, -1.931, 10471.623, 335.327, 52733.857 23/01/18,07:22:28,19,07,1, 11.9,1,1, -1.931, 10471.604, 335.333, 52733.800 23/01/18,07:22:29,00,07,1, 11.9,1,1, -1.929, 10471.601, 335.333, 52733.800 23/01/18,07:22:29,01,07,1, 11.9,1,1, -1.929, 10471.656, 335.355, 52733.812 23/01/18,07:22:29,02,07,1, 11.9,1,1, -1.929, 10471.644, 335.373, 52733.869 23/01/18,07:22:29,03,07,1, 11.9,1,1, -1.929, 10471.708, 335.359, 52733.794 23/01/18,07:22:29,04,07,1, 11.9,1,1, -1.929, 10471.676, 335.343, 52733.777 23/01/18,07:22:29,05,07,1, 11.9,1,1, -1.929, 10471.676, 335.364, 52733.764 23/01/18,07:22:29,06,07,1, 11.9,1,1, -1.929, 10471.708, 335.384, 52733.792 23/01/18,07:22:29,07,07,1, 11.9,1,1, -1.929, 10471.683, 335.361, 52733.765 23/01/18,07:22:29,08,07,1, 11.9,1,1, -1.929, 10471.691, 335.382, 52733.790 23/01/18,07:22:29,09,07,1, 11.9,1,1, -1.929, 10471.704, 335.409, 52733.778 23/01/18,07:22:29,10,07,1, 11.9,1,1, -1.929, 10471.700, 335.370, 52733.750 23/01/18,07:22:29,11,07,1, 11.9,1,1, -1.929, 10471.706, 335.408, 52733.756 23/01/18,07:22:29,12,07,1, 11.9,1,1, -1.929, 10471.722, 335.421, 52733.750 23/01/18,07:22:29,13,07,1, 11.9,1,1, -1.929, 10471.701, 335.408, 52733.735 23/01/18,07:22:29,14,07,1, 11.9,1,1, -1.929, 10471.721, 335.427, 52733.742 23/01/18,07:22:29,15,07,1, 11.9,1,1, -1.929, 10471.727, 335.448, 52733.755 23/01/18,07:22:29,16,07,1, 11.9,1,1, -1.929, 10471.741, 335.466, 52733.740 23/01/18,07:22:29,17,07,1, 11.9,1,1, -1.929, 10471.754, 335.472, 52733.728 23/01/18,07:22:29,18,07,1, 11.9,1,1, -1.929, 10471.773, 335.448, 52733.719 23/01/18,07:22:29,19,07,1, 11.9,1,1, -1.929, 10471.745, 335.456, 52733.766 23/01/18,07:22:30,00,07,1, 11.8,1,1, -1.924, 10471.743, 335.456, 52733.766 23/01/18,07:22:30,01,07,1, 11.8,1,1, -1.924, 10471.759, 335.429, 52733.684 23/01/18,07:22:30,02,07,1, 11.8,1,1, -1.924, 10471.780, 335.468, 52733.712 23/01/18,07:22:30,03,07,1, 11.8,1,1, -1.924, 10471.772, 335.501, 52733.727 23/01/18,07:22:30,04,07,1, 11.8,1,1, -1.924, 10471.744, 335.493, 52733.699 23/01/18,07:22:30,05,07,1, 11.8,1,1, -1.924, 10471.781, 335.520, 52733.746 23/01/18,07:22:30,06,07,1, 11.8,1,1, -1.924, 10471.768, 335.472, 52733.691 23/01/18,07:22:30,07,07,1, 11.8,1,1, -1.924, 10471.807, 335.502, 52733.736 23/01/18,07:22:30,08,07,1, 11.8,1,1, -1.924, 10471.815, 335.485, 52733.714 23/01/18,07:22:30,09,07,1, 11.8,1,1, -1.924, 10471.805, 335.550, 52733.727 23/01/18,07:22:30,10,07,1, 11.8,1,1, -1.924, 10471.828, 335.517, 52733.714 23/01/18,07:22:30,11,07,1, 11.8,1,1, -1.924, 10471.829, 335.550, 52733.742 23/01/18,07:22:30,12,07,1, 11.8,1,1, -1.924, 10471.832, 335.498, 52733.704 23/01/18,07:22:30,13,07,1, 11.8,1,1, -1.924, 10471.862, 335.554, 52733.737 23/01/18,07:22:30,14,07,1, 11.8,1,1, -1.924, 10471.848, 335.525, 52733.751 23/01/18,07:22:30,15,07,1, 11.8,1,1, -1.924, 10471.857, 335.504, 52733.642 23/01/18,07:22:30,16,07,1, 11.8,1,1, -1.924, 10471.842, 335.536, 52733.659 23/01/18,07:22:30,17,07,1, 11.8,1,1, -1.924, 10471.869, 335.559, 52733.688 23/01/18,07:22:30,18,07,1, 11.8,1,1, -1.924, 10471.848, 335.533, 52733.655 23/01/18,07:22:30,19,07,1, 11.8,1,1, -1.924, 10471.868, 335.567, 52733.677 23/01/18,07:22:31,00,07,1, 11.9,1,1, -1.924, 10471.860, 335.567, 52733.677 23/01/18,07:22:31,01,07,1, 11.9,1,1, -1.924, 10471.871, 335.573, 52733.683 23/01/18,07:22:31,02,07,1, 11.9,1,1, -1.924, 10471.857, 335.586, 52733.624 23/01/18,07:22:31,03,07,1, 11.9,1,1, -1.924, 10471.889, 335.595, 52733.658 23/01/18,07:22:31,04,07,1, 11.9,1,1, -1.924, 10471.898, 335.589, 52733.651 23/01/18,07:22:31,05,07,1, 11.9,1,1, -1.924, 10471.875, 335.584, 52733.678 23/01/18,07:22:31,06,07,1, 11.9,1,1, -1.924, 10471.892, 335.594, 52733.648 23/01/18,07:22:31,07,07,1, 11.9,1,1, -1.924, 10471.904, 335.590, 52733.643 23/01/18,07:22:31,08,07,1, 11.9,1,1, -1.924, 10471.880, 335.607, 52733.644 23/01/18,07:22:31,09,07,1, 11.9,1,1, -1.924, 10471.900, 335.609, 52733.668 23/01/18,07:22:31,10,07,1, 11.9,1,1, -1.924, 10471.904, 335.627, 52733.680 23/01/18,07:22:31,11,07,1, 11.9,1,1, -1.924, 10471.881, 335.618, 52733.640 23/01/18,07:22:31,12,07,1, 11.9,1,1, -1.924, 10471.897, 335.640, 52733.686 23/01/18,07:22:31,13,07,1, 11.9,1,1, -1.924, 10471.878, 335.638, 52733.653 23/01/18,07:22:31,14,07,1, 11.9,1,1, -1.924, 10471.905, 335.637, 52733.628 23/01/18,07:22:31,15,07,1, 11.9,1,1, -1.924, 10471.893, 335.633, 52733.597 23/01/18,07:22:31,16,07,1, 11.9,1,1, -1.924, 10471.880, 335.664, 52733.664 23/01/18,07:22:31,17,07,1, 11.9,1,1, -1.924, 10471.897, 335.646, 52733.590 23/01/18,07:22:31,18,07,1, 11.9,1,1, -1.924, 10471.890, 335.684, 52733.579 23/01/18,07:22:31,19,07,1, 11.9,1,1, -1.924, 10471.905, 335.735, 52733.687 23/01/18,07:22:32,00,08,1, 11.9,1,1, -1.928, 10471.902, 335.735, 52733.687 23/01/18,07:22:32,01,08,1, 11.9,1,1, -1.928, 10471.904, 335.715, 52733.652 23/01/18,07:22:32,02,08,1, 11.9,1,1, -1.928, 10471.908, 335.681, 52733.637 23/01/18,07:22:32,03,08,1, 11.9,1,1, -1.928, 10471.903, 335.722, 52733.651 23/01/18,07:22:32,04,08,1, 11.9,1,1, -1.928, 10471.919, 335.726, 52733.646 23/01/18,07:22:32,05,08,1, 11.9,1,1, -1.928, 10471.917, 335.703, 52733.624 23/01/18,07:22:32,06,08,1, 11.9,1,1, -1.928, 10471.916, 335.768, 52733.625 23/01/18,07:22:32,07,08,1, 11.9,1,1, -1.928, 10471.912, 335.756, 52733.661 23/01/18,07:22:32,08,08,1, 11.9,1,1, -1.928, 10471.942, 335.771, 52733.643 23/01/18,07:22:32,09,08,1, 11.9,1,1, -1.928, 10471.923, 335.764, 52733.636 23/01/18,07:22:32,10,08,1, 11.9,1,1, -1.928, 10471.928, 335.781, 52733.619 23/01/18,07:22:32,11,08,1, 11.9,1,1, -1.928, 10471.945, 335.805, 52733.649 23/01/18,07:22:32,12,08,1, 11.9,1,1, -1.928, 10471.945, 335.778, 52733.659 23/01/18,07:22:32,13,08,1, 11.9,1,1, -1.928, 10471.953, 335.801, 52733.634 23/01/18,07:22:32,14,08,1, 11.9,1,1, -1.928, 10471.958, 335.785, 52733.627 23/01/18,07:22:32,15,08,1, 11.9,1,1, -1.928, 10471.979, 335.821, 52733.624 23/01/18,07:22:32,16,08,1, 11.9,1,1, -1.928, 10471.971, 335.812, 52733.635 23/01/18,07:22:32,17,08,1, 11.9,1,1, -1.928, 10471.967, 335.813, 52733.620 23/01/18,07:22:32,18,08,1, 11.9,1,1, -1.928, 10471.980, 335.826, 52733.636 23/01/18,07:22:32,19,08,1, 11.9,1,1, -1.928, 10471.993, 335.843, 52733.606 23/01/18,07:22:33,00,08,1, 11.9,1,1, -1.926, 10471.985, 335.843, 52733.606 23/01/18,07:22:33,01,08,1, 11.9,1,1, -1.926, 10472.020, 335.845, 52733.635 23/01/18,07:22:33,02,08,1, 11.9,1,1, -1.926, 10472.014, 335.872, 52733.626 23/01/18,07:22:33,03,08,1, 11.9,1,1, -1.926, 10472.021, 335.869, 52733.624 23/01/18,07:22:33,04,08,1, 11.9,1,1, -1.926, 10472.041, 335.869, 52733.591 23/01/18,07:22:33,05,08,1, 11.9,1,1, -1.926, 10472.061, 335.915, 52733.480 23/01/18,07:22:33,06,08,1, 11.9,1,1, -1.926, 10472.062, 335.886, 52733.571 23/01/18,07:22:33,07,08,1, 11.9,1,1, -1.926, 10472.047, 335.936, 52733.634 23/01/18,07:22:33,08,08,1, 11.9,1,1, -1.926, 10472.054, 335.912, 52733.634 23/01/18,07:22:33,09,08,1, 11.9,1,1, -1.926, 10472.067, 335.922, 52733.628 23/01/18,07:22:33,10,08,1, 11.9,1,1, -1.926, 10472.077, 335.913, 52733.617 23/01/18,07:22:33,11,08,1, 11.9,1,1, -1.926, 10472.092, 335.945, 52733.603 23/01/18,07:22:33,12,08,1, 11.9,1,1, -1.926, 10472.110, 335.954, 52733.625 23/01/18,07:22:33,13,08,1, 11.9,1,1, -1.926, 10472.125, 335.966, 52733.592 23/01/18,07:22:33,14,08,1, 11.9,1,1, -1.926, 10472.130, 335.958, 52733.578 23/01/18,07:22:33,15,08,1, 11.9,1,1, -1.926, 10472.147, 335.972, 52733.598 23/01/18,07:22:33,16,08,1, 11.9,1,1, -1.926, 10472.122, 335.951, 52733.582 23/01/18,07:22:33,17,08,1, 11.9,1,1, -1.926, 10472.148, 335.974, 52733.586 23/01/18,07:22:33,18,08,1, 11.9,1,1, -1.926, 10472.175, 336.002, 52733.548 23/01/18,07:22:33,19,08,1, 11.9,1,1, -1.926, 10472.177, 336.000, 52733.586 23/01/18,07:22:34,00,08,1, 11.9,1,1, -1.927, 10472.169, 336.000, 52733.586 23/01/18,07:22:34,01,08,1, 11.9,1,1, -1.927, 10472.186, 336.018, 52733.539 23/01/18,07:22:34,02,08,1, 11.9,1,1, -1.927, 10472.197, 336.001, 52733.552 23/01/18,07:22:34,03,08,1, 11.9,1,1, -1.927, 10472.221, 335.981, 52733.539 23/01/18,07:22:34,04,08,1, 11.9,1,1, -1.927, 10472.233, 335.999, 52733.560 23/01/18,07:22:34,05,08,1, 11.9,1,1, -1.927, 10472.248, 336.036, 52733.547 23/01/18,07:22:34,06,08,1, 11.9,1,1, -1.927, 10472.257, 336.030, 52733.575 23/01/18,07:22:34,07,08,1, 11.9,1,1, -1.927, 10472.261, 336.012, 52733.568 23/01/18,07:22:34,08,08,1, 11.9,1,1, -1.927, 10472.264, 336.025, 52733.527 23/01/18,07:22:34,09,08,1, 11.9,1,1, -1.927, 10472.300, 336.041, 52733.553 23/01/18,07:22:34,10,08,1, 11.9,1,1, -1.927, 10472.288, 336.043, 52733.523 23/01/18,07:22:34,11,08,1, 11.9,1,1, -1.927, 10472.294, 336.067, 52733.522 23/01/18,07:22:34,12,08,1, 11.9,1,1, -1.927, 10472.289, 336.058, 52733.497 23/01/18,07:22:34,13,08,1, 11.9,1,1, -1.927, 10472.306, 336.097, 52733.540 23/01/18,07:22:34,14,08,1, 11.9,1,1, -1.927, 10472.322, 336.060, 52733.537 23/01/18,07:22:34,15,08,1, 11.9,1,1, -1.927, 10472.332, 336.083, 52733.529 23/01/18,07:22:34,16,08,1, 11.9,1,1, -1.927, 10472.314, 336.097, 52733.518 23/01/18,07:22:34,17,08,1, 11.9,1,1, -1.927, 10472.340, 336.105, 52733.514 23/01/18,07:22:34,18,08,1, 11.9,1,1, -1.927, 10472.354, 336.105, 52733.564 23/01/18,07:22:34,19,08,1, 11.9,1,1, -1.927, 10472.333, 336.112, 52733.484 23/01/18,07:22:35,00,07,1, 11.9,1,1, -1.930, 10472.327, 336.112, 52733.484 23/01/18,07:22:35,01,07,1, 11.9,1,1, -1.930, 10472.357, 336.123, 52733.519 23/01/18,07:22:35,02,07,1, 11.9,1,1, -1.930, 10472.366, 336.115, 52733.496 23/01/18,07:22:35,03,07,1, 11.9,1,1, -1.930, 10472.378, 336.103, 52733.490 23/01/18,07:22:35,04,07,1, 11.9,1,1, -1.930, 10472.385, 336.156, 52733.478 23/01/18,07:22:35,05,07,1, 11.9,1,1, -1.930, 10472.399, 336.115, 52733.512 23/01/18,07:22:35,06,07,1, 11.9,1,1, -1.930, 10472.414, 336.142, 52733.470 23/01/18,07:22:35,07,07,1, 11.9,1,1, -1.930, 10472.432, 336.137, 52733.494 23/01/18,07:22:35,08,07,1, 11.9,1,1, -1.930, 10472.426, 336.112, 52733.432 23/01/18,07:22:35,09,07,1, 11.9,1,1, -1.930, 10472.412, 336.143, 52733.460 23/01/18,07:22:35,10,07,1, 11.9,1,1, -1.930, 10472.457, 336.124, 52733.461 23/01/18,07:22:35,11,07,1, 11.9,1,1, -1.930, 10472.421, 336.164, 52733.464 23/01/18,07:22:35,12,07,1, 11.9,1,1, -1.930, 10472.470, 336.134, 52733.445 23/01/18,07:22:35,13,07,1, 11.9,1,1, -1.930, 10472.455, 336.129, 52733.403 23/01/18,07:22:35,14,07,1, 11.9,1,1, -1.930, 10472.478, 336.146, 52733.435 23/01/18,07:22:35,15,07,1, 11.9,1,1, -1.930, 10472.501, 336.131, 52733.459 23/01/18,07:22:35,16,07,1, 11.9,1,1, -1.930, 10472.513, 336.145, 52733.419 23/01/18,07:22:35,17,07,1, 11.9,1,1, -1.930, 10472.536, 336.171, 52733.444 23/01/18,07:22:35,18,07,1, 11.9,1,1, -1.930, 10472.529, 336.159, 52733.405 23/01/18,07:22:35,19,07,1, 11.9,1,1, -1.930, 10472.553, 336.179, 52733.428 23/01/18,07:22:36,00,07,1, 11.8,1,1, -1.927, 10472.553, 336.179, 52733.428 23/01/18,07:22:36,01,07,1, 11.8,1,1, -1.927, 10472.561, 336.189, 52733.414 23/01/18,07:22:36,02,07,1, 11.8,1,1, -1.927, 10472.550, 336.178, 52733.425 23/01/18,07:22:36,03,07,1, 11.8,1,1, -1.927, 10472.586, 336.183, 52733.402 23/01/18,07:22:36,04,07,1, 11.8,1,1, -1.927, 10472.629, 336.184, 52733.405 23/01/18,07:22:36,05,07,1, 11.8,1,1, -1.927, 10472.631, 336.215, 52733.413 23/01/18,07:22:36,06,07,1, 11.8,1,1, -1.927, 10472.637, 336.175, 52733.402 23/01/18,07:22:36,07,07,1, 11.8,1,1, -1.927, 10472.642, 336.223, 52733.381 23/01/18,07:22:36,08,07,1, 11.8,1,1, -1.927, 10472.662, 336.209, 52733.364 23/01/18,07:22:36,09,07,1, 11.8,1,1, -1.927, 10472.675, 336.216, 52733.387 23/01/18,07:22:36,10,07,1, 11.8,1,1, -1.927, 10472.680, 336.219, 52733.380 23/01/18,07:22:36,11,07,1, 11.8,1,1, -1.927, 10472.720, 336.197, 52733.207 23/01/18,07:22:36,12,07,1, 11.8,1,1, -1.927, 10472.677, 336.240, 52733.337 23/01/18,07:22:36,13,07,1, 11.8,1,1, -1.927, 10472.738, 336.248, 52733.396 23/01/18,07:22:36,14,07,1, 11.8,1,1, -1.927, 10472.766, 336.239, 52733.375 23/01/18,07:22:36,15,07,1, 11.8,1,1, -1.927, 10472.754, 336.195, 52733.340 23/01/18,07:22:36,16,07,1, 11.8,1,1, -1.927, 10472.758, 336.220, 52733.357 23/01/18,07:22:36,17,07,1, 11.8,1,1, -1.927, 10472.785, 336.260, 52733.386 23/01/18,07:22:36,18,07,1, 11.8,1,1, -1.927, 10472.803, 336.231, 52733.397 23/01/18,07:22:36,19,07,1, 11.8,1,1, -1.927, 10472.811, 336.244, 52733.358 23/01/18,07:22:37,00,07,1, 11.9,1,1, -1.922, 10472.803, 336.244, 52733.358 23/01/18,07:22:37,01,07,1, 11.9,1,1, -1.922, 10472.835, 336.244, 52733.385 23/01/18,07:22:37,02,07,1, 11.9,1,1, -1.922, 10472.869, 336.234, 52733.378 23/01/18,07:22:37,03,07,1, 11.9,1,1, -1.922, 10472.893, 336.272, 52733.379 23/01/18,07:22:37,04,07,1, 11.9,1,1, -1.922, 10472.875, 336.254, 52733.323 23/01/18,07:22:37,05,07,1, 11.9,1,1, -1.922, 10472.889, 336.265, 52733.338 23/01/18,07:22:37,06,07,1, 11.9,1,1, -1.922, 10472.908, 336.244, 52733.333 23/01/18,07:22:37,07,07,1, 11.9,1,1, -1.922, 10472.909, 336.253, 52733.316 23/01/18,07:22:37,08,07,1, 11.9,1,1, -1.922, 10472.940, 336.304, 52733.345 23/01/18,07:22:37,09,07,1, 11.9,1,1, -1.922, 10472.974, 336.237, 52733.340 23/01/18,07:22:37,10,07,1, 11.9,1,1, -1.922, 10472.970, 336.278, 52733.339 23/01/18,07:22:37,11,07,1, 11.9,1,1, -1.922, 10472.984, 336.282, 52733.315 23/01/18,07:22:37,12,07,1, 11.9,1,1, -1.922, 10473.008, 336.273, 52733.313 23/01/18,07:22:37,13,07,1, 11.9,1,1, -1.922, 10473.008, 336.276, 52733.311 23/01/18,07:22:37,14,07,1, 11.9,1,1, -1.922, 10473.026, 336.237, 52733.293 23/01/18,07:22:37,15,07,1, 11.9,1,1, -1.922, 10473.063, 336.252, 52733.323 23/01/18,07:22:37,16,07,1, 11.9,1,1, -1.922, 10473.074, 336.275, 52733.305 23/01/18,07:22:37,17,07,1, 11.9,1,1, -1.922, 10473.085, 336.275, 52733.290 23/01/18,07:22:37,18,07,1, 11.9,1,1, -1.922, 10473.095, 336.229, 52733.260 23/01/18,07:22:37,19,07,1, 11.9,1,1, -1.922, 10473.118, 336.241, 52733.303 23/01/18,07:22:38,00,08,1, 11.8,1,1, -1.928, 10473.112, 336.241, 52733.303 23/01/18,07:22:38,01,08,1, 11.8,1,1, -1.928, 10473.164, 336.266, 52733.281 23/01/18,07:22:38,02,08,1, 11.8,1,1, -1.928, 10473.183, 336.257, 52733.231 23/01/18,07:22:38,03,08,1, 11.8,1,1, -1.928, 10473.206, 336.247, 52733.259 23/01/18,07:22:38,04,08,1, 11.8,1,1, -1.928, 10473.201, 336.238, 52733.261 23/01/18,07:22:38,05,08,1, 11.8,1,1, -1.928, 10473.260, 336.288, 52733.299 23/01/18,07:22:38,06,08,1, 11.8,1,1, -1.928, 10473.261, 336.234, 52733.256 23/01/18,07:22:38,07,08,1, 11.8,1,1, -1.928, 10473.270, 336.245, 52733.211 23/01/18,07:22:38,08,08,1, 11.8,1,1, -1.928, 10473.330, 336.265, 52733.251 23/01/18,07:22:38,09,08,1, 11.8,1,1, -1.928, 10473.337, 336.264, 52733.229 23/01/18,07:22:38,10,08,1, 11.8,1,1, -1.928, 10473.353, 336.219, 52733.199 23/01/18,07:22:38,11,08,1, 11.8,1,1, -1.928, 10473.352, 336.210, 52733.187 23/01/18,07:22:38,12,08,1, 11.8,1,1, -1.928, 10473.413, 336.282, 52733.220 23/01/18,07:22:38,13,08,1, 11.8,1,1, -1.928, 10473.411, 336.296, 52733.227 23/01/18,07:22:38,14,08,1, 11.8,1,1, -1.928, 10473.432, 336.228, 52733.185 23/01/18,07:22:38,15,08,1, 11.8,1,1, -1.928, 10473.450, 336.261, 52733.207 23/01/18,07:22:38,16,08,1, 11.8,1,1, -1.928, 10473.453, 336.186, 52733.091 23/01/18,07:22:38,17,08,1, 11.8,1,1, -1.928, 10473.510, 336.221, 52733.229 23/01/18,07:22:38,18,08,1, 11.8,1,1, -1.928, 10473.552, 336.244, 52733.219 23/01/18,07:22:38,19,08,1, 11.8,1,1, -1.928, 10473.544, 336.208, 52733.142 23/01/18,07:22:39,00,08,1, 11.9,1,1, -1.929, 10473.537, 336.208, 52733.142 23/01/18,07:22:39,01,08,1, 11.9,1,1, -1.929, 10473.561, 336.200, 52733.194 23/01/18,07:22:39,02,08,1, 11.9,1,1, -1.929, 10473.614, 336.204, 52733.220 23/01/18,07:22:39,03,08,1, 11.9,1,1, -1.929, 10473.639, 336.187, 52733.177 23/01/18,07:22:39,04,08,1, 11.9,1,1, -1.929, 10473.647, 336.199, 52733.131 23/01/18,07:22:39,05,08,1, 11.9,1,1, -1.929, 10473.662, 336.231, 52733.140 23/01/18,07:22:39,06,08,1, 11.9,1,1, -1.929, 10473.698, 336.199, 52733.159 23/01/18,07:22:39,07,08,1, 11.9,1,1, -1.929, 10473.753, 336.202, 52733.154 23/01/18,07:22:39,08,08,1, 11.9,1,1, -1.929, 10473.745, 336.193, 52733.116 23/01/18,07:22:39,09,08,1, 11.9,1,1, -1.929, 10473.787, 336.231, 52733.105 23/01/18,07:22:39,10,08,1, 11.9,1,1, -1.929, 10473.827, 336.209, 52733.108 23/01/18,07:22:39,11,08,1, 11.9,1,1, -1.929, 10473.851, 336.201, 52733.104 23/01/18,07:22:39,12,08,1, 11.9,1,1, -1.929, 10473.862, 336.199, 52733.106 23/01/18,07:22:39,13,08,1, 11.9,1,1, -1.929, 10473.902, 336.189, 52732.950 23/01/18,07:22:39,14,08,1, 11.9,1,1, -1.929, 10473.904, 336.202, 52733.071 23/01/18,07:22:39,15,08,1, 11.9,1,1, -1.929, 10473.920, 336.203, 52733.113 23/01/18,07:22:39,16,08,1, 11.9,1,1, -1.929, 10473.925, 336.184, 52733.080 23/01/18,07:22:39,17,08,1, 11.9,1,1, -1.929, 10473.981, 336.192, 52733.092 23/01/18,07:22:39,18,08,1, 11.9,1,1, -1.929, 10474.006, 336.187, 52733.051 23/01/18,07:22:39,19,08,1, 11.9,1,1, -1.929, 10474.058, 336.187, 52732.951 23/01/18,07:22:40,00,08,1, 11.7,1,1, -1.921, 10474.055, 336.187, 52732.951 23/01/18,07:22:40,01,08,1, 11.7,1,1, -1.921, 10474.094, 336.186, 52733.166 23/01/18,07:22:40,02,08,1, 11.7,1,1, -1.921, 10474.074, 336.146, 52733.012 23/01/18,07:22:40,03,08,1, 11.7,1,1, -1.921, 10474.134, 336.160, 52732.951 23/01/18,07:22:40,04,08,1, 11.7,1,1, -1.921, 10474.117, 336.154, 52733.055 23/01/18,07:22:40,05,08,1, 11.7,1,1, -1.921, 10474.182, 336.177, 52733.054 23/01/18,07:22:40,06,08,1, 11.7,1,1, -1.921, 10474.177, 336.158, 52733.041 23/01/18,07:22:40,07,08,1, 11.7,1,1, -1.921, 10474.230, 336.142, 52733.012 23/01/18,07:22:40,08,08,1, 11.7,1,1, -1.921, 10474.249, 336.139, 52733.056 23/01/18,07:22:40,09,08,1, 11.7,1,1, -1.921, 10474.273, 336.143, 52733.035 23/01/18,07:22:40,10,08,1, 11.7,1,1, -1.921, 10474.281, 336.133, 52733.008 23/01/18,07:22:40,11,08,1, 11.7,1,1, -1.921, 10474.304, 336.160, 52733.017 23/01/18,07:22:40,12,08,1, 11.7,1,1, -1.921, 10474.333, 336.121, 52733.023 23/01/18,07:22:40,13,08,1, 11.7,1,1, -1.921, 10474.352, 336.109, 52733.029 23/01/18,07:22:40,14,08,1, 11.7,1,1, -1.921, 10474.374, 336.098, 52733.018 23/01/18,07:22:40,15,08,1, 11.7,1,1, -1.921, 10474.416, 336.119, 52733.001 23/01/18,07:22:40,16,08,1, 11.7,1,1, -1.921, 10474.428, 336.119, 52732.989 23/01/18,07:22:40,17,08,1, 11.7,1,1, -1.921, 10474.458, 336.127, 52732.969 23/01/18,07:22:40,18,08,1, 11.7,1,1, -1.921, 10474.480, 336.110, 52732.995 23/01/18,07:22:40,19,08,1, 11.7,1,1, -1.921, 10474.506, 336.120, 52733.010 23/01/18,07:22:41,00,07,1, 11.9,1,1, -1.927, 10474.505, 336.120, 52733.010 23/01/18,07:22:41,01,07,1, 11.9,1,1, -1.927, 10474.588, 336.137, 52732.907 23/01/18,07:22:41,02,07,1, 11.9,1,1, -1.927, 10474.591, 336.113, 52732.946 23/01/18,07:22:41,03,07,1, 11.9,1,1, -1.927, 10474.633, 336.130, 52732.953 23/01/18,07:22:41,04,07,1, 11.9,1,1, -1.927, 10474.657, 336.090, 52732.964 23/01/18,07:22:41,05,07,1, 11.9,1,1, -1.927, 10474.667, 336.110, 52732.976 23/01/18,07:22:41,06,07,1, 11.9,1,1, -1.927, 10474.723, 336.098, 52732.958 23/01/18,07:22:41,07,07,1, 11.9,1,1, -1.927, 10474.742, 336.097, 52732.973 23/01/18,07:22:41,08,07,1, 11.9,1,1, -1.927, 10474.788, 336.094, 52732.982 23/01/18,07:22:41,09,07,1, 11.9,1,1, -1.927, 10474.822, 336.114, 52732.954 23/01/18,07:22:41,10,07,1, 11.9,1,1, -1.927, 10474.827, 336.070, 52732.950 23/01/18,07:22:41,11,07,1, 11.9,1,1, -1.927, 10474.874, 336.061, 52732.928 23/01/18,07:22:41,12,07,1, 11.9,1,1, -1.927, 10474.917, 336.071, 52732.977 23/01/18,07:22:41,13,07,1, 11.9,1,1, -1.927, 10474.947, 336.064, 52732.939 23/01/18,07:22:41,14,07,1, 11.9,1,1, -1.927, 10474.950, 336.113, 52732.961 23/01/18,07:22:41,15,07,1, 11.9,1,1, -1.927, 10475.010, 336.098, 52732.962 23/01/18,07:22:41,16,07,1, 11.9,1,1, -1.927, 10475.031, 336.082, 52732.923 23/01/18,07:22:41,17,07,1, 11.9,1,1, -1.927, 10475.064, 336.087, 52732.953 23/01/18,07:22:41,18,07,1, 11.9,1,1, -1.927, 10475.078, 336.088, 52732.924 23/01/18,07:22:41,19,07,1, 11.9,1,1, -1.927, 10475.141, 336.096, 52732.930 23/01/18,07:22:42,00,08,1, 11.9,1,1, -1.929, 10475.140, 336.096, 52732.930 23/01/18,07:22:42,01,08,1, 11.9,1,1, -1.929, 10475.187, 336.125, 52732.938 23/01/18,07:22:42,02,08,1, 11.9,1,1, -1.929, 10475.219, 336.100, 52732.917 23/01/18,07:22:42,03,08,1, 11.9,1,1, -1.929, 10475.252, 336.094, 52732.893 23/01/18,07:22:42,04,08,1, 11.9,1,1, -1.929, 10475.285, 336.091, 52732.886 23/01/18,07:22:42,05,08,1, 11.9,1,1, -1.929, 10475.302, 336.107, 52732.897 23/01/18,07:22:42,06,08,1, 11.9,1,1, -1.929, 10475.310, 336.079, 52732.875 23/01/18,07:22:42,07,08,1, 11.9,1,1, -1.929, 10475.336, 336.112, 52732.905 23/01/18,07:22:42,08,08,1, 11.9,1,1, -1.929, 10475.378, 336.085, 52732.932 23/01/18,07:22:42,09,08,1, 11.9,1,1, -1.929, 10475.427, 336.087, 52732.907 23/01/18,07:22:42,10,08,1, 11.9,1,1, -1.929, 10475.431, 336.082, 52732.887 23/01/18,07:22:42,11,08,1, 11.9,1,1, -1.929, 10475.463, 336.114, 52732.899 23/01/18,07:22:42,12,08,1, 11.9,1,1, -1.929, 10475.492, 336.084, 52732.899 23/01/18,07:22:42,13,08,1, 11.9,1,1, -1.929, 10475.519, 336.097, 52732.882 23/01/18,07:22:42,14,08,1, 11.9,1,1, -1.929, 10475.538, 336.085, 52732.859 23/01/18,07:22:42,15,08,1, 11.9,1,1, -1.929, 10475.562, 336.082, 52732.872 23/01/18,07:22:42,16,08,1, 11.9,1,1, -1.929, 10475.584, 336.069, 52732.892 23/01/18,07:22:42,17,08,1, 11.9,1,1, -1.929, 10475.618, 336.083, 52732.872 23/01/18,07:22:42,18,08,1, 11.9,1,1, -1.929, 10475.644, 336.087, 52732.865 23/01/18,07:22:42,19,08,1, 11.9,1,1, -1.929, 10475.677, 336.082, 52732.873 23/01/18,07:22:43,00,08,1, 11.9,1,1, -1.927, 10475.674, 336.082, 52732.873 23/01/18,07:22:43,01,08,1, 11.9,1,1, -1.927, 10475.715, 336.058, 52732.877 23/01/18,07:22:43,02,08,1, 11.9,1,1, -1.927, 10475.749, 336.071, 52732.859 23/01/18,07:22:43,03,08,1, 11.9,1,1, -1.927, 10475.777, 336.061, 52732.883 23/01/18,07:22:43,04,08,1, 11.9,1,1, -1.927, 10475.795, 336.065, 52732.870 23/01/18,07:22:43,05,08,1, 11.9,1,1, -1.927, 10475.824, 336.037, 52732.847 23/01/18,07:22:43,06,08,1, 11.9,1,1, -1.927, 10475.816, 336.048, 52732.813 23/01/18,07:22:43,07,08,1, 11.9,1,1, -1.927, 10475.862, 336.056, 52732.828 23/01/18,07:22:43,08,08,1, 11.9,1,1, -1.927, 10475.872, 336.037, 52732.847 23/01/18,07:22:43,09,08,1, 11.9,1,1, -1.927, 10475.912, 336.052, 52732.838 23/01/18,07:22:43,10,08,1, 11.9,1,1, -1.927, 10475.924, 336.042, 52732.836 23/01/18,07:22:43,11,08,1, 11.9,1,1, -1.927, 10475.934, 336.062, 52732.867 23/01/18,07:22:43,12,08,1, 11.9,1,1, -1.927, 10476.006, 336.044, 52732.833 23/01/18,07:22:43,13,08,1, 11.9,1,1, -1.927, 10476.020, 336.050, 52732.868 23/01/18,07:22:43,14,08,1, 11.9,1,1, -1.927, 10476.012, 336.045, 52732.695 23/01/18,07:22:43,15,08,1, 11.9,1,1, -1.927, 10476.100, 336.018, 52732.864 23/01/18,07:22:43,16,08,1, 11.9,1,1, -1.927, 10476.157, 336.015, 52732.794 23/01/18,07:22:43,17,08,1, 11.9,1,1, -1.927, 10476.134, 336.022, 52732.806 23/01/18,07:22:43,18,08,1, 11.9,1,1, -1.927, 10476.165, 336.004, 52732.821 23/01/18,07:22:43,19,08,1, 11.9,1,1, -1.927, 10476.232, 336.004, 52732.821 23/01/18,07:22:44,00,07,1, 11.9,1,1, -1.925, 10476.224, 336.004, 52732.821 23/01/18,07:22:44,01,07,1, 11.9,1,1, -1.925, 10476.252, 335.981, 52732.815 23/01/18,07:22:44,02,07,1, 11.9,1,1, -1.925, 10476.293, 335.977, 52732.904 23/01/18,07:22:44,03,07,1, 11.9,1,1, -1.925, 10476.302, 335.986, 52732.783 23/01/18,07:22:44,04,07,1, 11.9,1,1, -1.925, 10476.334, 335.993, 52732.825 23/01/18,07:22:44,05,07,1, 11.9,1,1, -1.925, 10476.367, 335.976, 52732.802 23/01/18,07:22:44,06,07,1, 11.9,1,1, -1.925, 10476.380, 335.940, 52732.784 23/01/18,07:22:44,07,07,1, 11.9,1,1, -1.925, 10476.422, 335.932, 52732.772 23/01/18,07:22:44,08,07,1, 11.9,1,1, -1.925, 10476.457, 335.970, 52732.782 23/01/18,07:22:44,09,07,1, 11.9,1,1, -1.925, 10476.475, 335.925, 52732.789 23/01/18,07:22:44,10,07,1, 11.9,1,1, -1.925, 10476.520, 335.908, 52732.762 23/01/18,07:22:44,11,07,1, 11.9,1,1, -1.925, 10476.532, 335.921, 52732.757 23/01/18,07:22:44,12,07,1, 11.9,1,1, -1.925, 10476.580, 335.963, 52732.778 23/01/18,07:22:44,13,07,1, 11.9,1,1, -1.925, 10476.597, 335.937, 52732.774 23/01/18,07:22:44,14,07,1, 11.9,1,1, -1.925, 10476.613, 335.911, 52732.719 23/01/18,07:22:44,15,07,1, 11.9,1,1, -1.925, 10476.666, 335.918, 52732.769 23/01/18,07:22:44,16,07,1, 11.9,1,1, -1.925, 10476.701, 335.905, 52732.788 23/01/18,07:22:44,17,07,1, 11.9,1,1, -1.925, 10476.740, 335.898, 52732.730 23/01/18,07:22:44,18,07,1, 11.9,1,1, -1.925, 10476.753, 335.867, 52732.732 23/01/18,07:22:44,19,07,1, 11.9,1,1, -1.925, 10476.761, 335.872, 52732.922 23/01/18,07:22:45,00,09,1, 11.9,1,1, -1.928, 10476.758, 335.872, 52732.922 23/01/18,07:22:45,01,09,1, 11.9,1,1, -1.928, 10476.846, 335.839, 52732.669 23/01/18,07:22:45,02,09,1, 11.9,1,1, -1.928, 10476.873, 335.852, 52732.691 23/01/18,07:22:45,03,09,1, 11.9,1,1, -1.928, 10476.860, 335.848, 52732.689 23/01/18,07:22:45,04,09,1, 11.9,1,1, -1.928, 10476.923, 335.849, 52732.709 23/01/18,07:22:45,05,09,1, 11.9,1,1, -1.928, 10476.941, 335.805, 52732.697 23/01/18,07:22:45,06,09,1, 11.9,1,1, -1.928, 10476.966, 335.831, 52732.677 23/01/18,07:22:45,07,09,1, 11.9,1,1, -1.928, 10477.004, 335.797, 52732.700 23/01/18,07:22:45,08,09,1, 11.9,1,1, -1.928, 10477.028, 335.818, 52732.663 23/01/18,07:22:45,09,09,1, 11.9,1,1, -1.928, 10477.058, 335.805, 52732.680 23/01/18,07:22:45,10,09,1, 11.9,1,1, -1.928, 10477.091, 335.802, 52732.666 23/01/18,07:22:45,11,09,1, 11.9,1,1, -1.928, 10477.090, 335.789, 52732.682 23/01/18,07:22:45,12,09,1, 11.9,1,1, -1.928, 10477.130, 335.762, 52732.645 23/01/18,07:22:45,13,09,1, 11.9,1,1, -1.928, 10477.161, 335.770, 52732.672 23/01/18,07:22:45,14,09,1, 11.9,1,1, -1.928, 10477.184, 335.783, 52732.670 23/01/18,07:22:45,15,09,1, 11.9,1,1, -1.928, 10477.213, 335.778, 52732.641 23/01/18,07:22:45,16,09,1, 11.9,1,1, -1.928, 10477.247, 335.765, 52732.641 23/01/18,07:22:45,17,09,1, 11.9,1,1, -1.928, 10477.272, 335.732, 52732.632 23/01/18,07:22:45,18,09,1, 11.9,1,1, -1.928, 10477.301, 335.743, 52732.604 23/01/18,07:22:45,19,09,1, 11.9,1,1, -1.928, 10477.315, 335.718, 52732.629 23/01/18,07:22:46,00,09,1, 11.8,1,1, -1.923, 10477.309, 335.718, 52732.629 23/01/18,07:22:46,01,09,1, 11.8,1,1, -1.923, 10477.374, 335.710, 52732.573 23/01/18,07:22:46,02,09,1, 11.8,1,1, -1.923, 10477.415, 335.708, 52732.601 23/01/18,07:22:46,03,09,1, 11.8,1,1, -1.923, 10477.424, 335.701, 52732.610 23/01/18,07:22:46,04,09,1, 11.8,1,1, -1.923, 10477.451, 335.677, 52732.614 23/01/18,07:22:46,05,09,1, 11.8,1,1, -1.923, 10477.454, 335.665, 52732.590 23/01/18,07:22:46,06,09,1, 11.8,1,1, -1.923, 10477.485, 335.641, 52732.581 23/01/18,07:22:46,07,09,1, 11.8,1,1, -1.923, 10477.516, 335.633, 52732.560 23/01/18,07:22:46,08,09,1, 11.8,1,1, -1.923, 10477.538, 335.620, 52732.558 23/01/18,07:22:46,09,09,1, 11.8,1,1, -1.923, 10477.556, 335.623, 52732.576 23/01/18,07:22:46,10,09,1, 11.8,1,1, -1.923, 10477.570, 335.605, 52732.581 23/01/18,07:22:46,11,09,1, 11.8,1,1, -1.923, 10477.598, 335.604, 52732.558 23/01/18,07:22:46,12,09,1, 11.8,1,1, -1.923, 10477.635, 335.612, 52732.584 23/01/18,07:22:46,13,09,1, 11.8,1,1, -1.923, 10477.659, 335.589, 52732.543 23/01/18,07:22:46,14,09,1, 11.8,1,1, -1.923, 10477.641, 335.576, 52732.617 23/01/18,07:22:46,15,09,1, 11.8,1,1, -1.923, 10477.661, 335.585, 52732.468 23/01/18,07:22:46,16,09,1, 11.8,1,1, -1.923, 10477.708, 335.554, 52732.493 23/01/18,07:22:46,17,09,1, 11.8,1,1, -1.923, 10477.741, 335.564, 52732.534 23/01/18,07:22:46,18,09,1, 11.8,1,1, -1.923, 10477.729, 335.534, 52732.516 23/01/18,07:22:46,19,09,1, 11.8,1,1, -1.923, 10477.765, 335.540, 52732.527 23/01/18,07:22:47,00,08,1, 11.9,1,1, -1.927, 10477.760, 335.540, 52732.527 23/01/18,07:22:47,01,08,1, 11.9,1,1, -1.927, 10477.806, 335.553, 52732.522 23/01/18,07:22:47,02,08,1, 11.9,1,1, -1.927, 10477.810, 335.479, 52732.481 23/01/18,07:22:47,03,08,1, 11.9,1,1, -1.927, 10477.877, 335.509, 52732.495 23/01/18,07:22:47,04,08,1, 11.9,1,1, -1.927, 10477.864, 335.479, 52732.440 23/01/18,07:22:47,05,08,1, 11.9,1,1, -1.927, 10477.905, 335.499, 52732.473 23/01/18,07:22:47,06,08,1, 11.9,1,1, -1.927, 10477.910, 335.452, 52732.447 23/01/18,07:22:47,07,08,1, 11.9,1,1, -1.927, 10477.941, 335.468, 52732.451 23/01/18,07:22:47,08,08,1, 11.9,1,1, -1.927, 10477.949, 335.446, 52732.402 23/01/18,07:22:47,09,08,1, 11.9,1,1, -1.927, 10477.982, 335.450, 52732.417 23/01/18,07:22:47,10,08,1, 11.9,1,1, -1.927, 10478.000, 335.464, 52732.420 23/01/18,07:22:47,11,08,1, 11.9,1,1, -1.927, 10477.999, 335.448, 52732.428 23/01/18,07:22:47,12,08,1, 11.9,1,1, -1.927, 10478.012, 335.418, 52732.400 23/01/18,07:22:47,13,08,1, 11.9,1,1, -1.927, 10478.034, 335.423, 52732.398 23/01/18,07:22:47,14,08,1, 11.9,1,1, -1.927, 10478.059, 335.413, 52732.390 23/01/18,07:22:47,15,08,1, 11.9,1,1, -1.927, 10478.075, 335.407, 52732.376 23/01/18,07:22:47,16,08,1, 11.9,1,1, -1.927, 10478.072, 335.391, 52732.342 23/01/18,07:22:47,17,08,1, 11.9,1,1, -1.927, 10478.113, 335.426, 52732.379 23/01/18,07:22:47,18,08,1, 11.9,1,1, -1.927, 10478.125, 335.394, 52732.373 23/01/18,07:22:47,19,08,1, 11.9,1,1, -1.927, 10478.134, 335.379, 52732.337 23/01/18,07:22:48,00,09,1, 11.9,1,1, -1.925, 10478.127, 335.379, 52732.337 23/01/18,07:22:48,01,09,1, 11.9,1,1, -1.925, 10478.210, 335.356, 52732.318 23/01/18,07:22:48,02,09,1, 11.9,1,1, -1.925, 10478.228, 335.383, 52732.264 23/01/18,07:22:48,03,09,1, 11.9,1,1, -1.925, 10478.235, 335.359, 52732.303 23/01/18,07:22:48,04,09,1, 11.9,1,1, -1.925, 10478.283, 335.355, 52732.301 23/01/18,07:22:48,05,09,1, 11.9,1,1, -1.925, 10478.269, 335.332, 52732.322 23/01/18,07:22:48,06,09,1, 11.9,1,1, -1.925, 10478.313, 335.329, 52732.286 23/01/18,07:22:48,07,09,1, 11.9,1,1, -1.925, 10478.321, 335.306, 52732.241 23/01/18,07:22:48,08,09,1, 11.9,1,1, -1.925, 10478.390, 335.339, 52732.212 23/01/18,07:22:48,09,09,1, 11.9,1,1, -1.925, 10478.371, 335.324, 52732.223 23/01/18,07:22:48,10,09,1, 11.9,1,1, -1.925, 10478.401, 335.295, 52732.222 23/01/18,07:22:48,11,09,1, 11.9,1,1, -1.925, 10478.402, 335.283, 52732.238 23/01/18,07:22:48,12,09,1, 11.9,1,1, -1.925, 10478.469, 335.258, 52732.209 23/01/18,07:22:48,13,09,1, 11.9,1,1, -1.925, 10478.464, 335.262, 52732.213 23/01/18,07:22:48,14,09,1, 11.9,1,1, -1.925, 10478.475, 335.262, 52732.202 23/01/18,07:22:48,15,09,1, 11.9,1,1, -1.925, 10478.511, 335.246, 52732.202 23/01/18,07:22:48,16,09,1, 11.9,1,1, -1.925, 10478.505, 335.209, 52732.159 23/01/18,07:22:48,17,09,1, 11.9,1,1, -1.925, 10478.535, 335.205, 52732.231 23/01/18,07:22:48,18,09,1, 11.9,1,1, -1.925, 10478.570, 335.179, 52732.174 23/01/18,07:22:48,19,09,1, 11.9,1,1, -1.925, 10478.593, 335.188, 52732.153 23/01/18,07:22:49,00,07,1, 11.9,1,1, -1.927, 10478.586, 335.188, 52732.153 23/01/18,07:22:49,01,07,1, 11.9,1,1, -1.927, 10478.614, 335.146, 52732.165 23/01/18,07:22:49,02,07,1, 11.9,1,1, -1.927, 10478.644, 335.143, 52732.116 23/01/18,07:22:49,03,07,1, 11.9,1,1, -1.927, 10478.651, 335.124, 52732.143 23/01/18,07:22:49,04,07,1, 11.9,1,1, -1.927, 10478.658, 335.083, 52732.119 23/01/18,07:22:49,05,07,1, 11.9,1,1, -1.927, 10478.676, 335.084, 52732.118 23/01/18,07:22:49,06,07,1, 11.9,1,1, -1.927, 10478.699, 335.098, 52732.111 23/01/18,07:22:49,07,07,1, 11.9,1,1, -1.927, 10478.697, 335.050, 52732.094 23/01/18,07:22:49,08,07,1, 11.9,1,1, -1.927, 10478.724, 335.045, 52732.094 23/01/18,07:22:49,09,07,1, 11.9,1,1, -1.927, 10478.749, 335.012, 52732.103 23/01/18,07:22:49,10,07,1, 11.9,1,1, -1.927, 10478.743, 335.037, 52732.102 23/01/18,07:22:49,11,07,1, 11.9,1,1, -1.927, 10478.765, 334.974, 52732.071 23/01/18,07:22:49,12,07,1, 11.9,1,1, -1.927, 10478.785, 334.987, 52732.075 23/01/18,07:22:49,13,07,1, 11.9,1,1, -1.927, 10478.793, 334.973, 52732.069 23/01/18,07:22:49,14,07,1, 11.9,1,1, -1.927, 10478.788, 334.953, 52732.063 23/01/18,07:22:49,15,07,1, 11.9,1,1, -1.927, 10478.832, 334.955, 52732.074 23/01/18,07:22:49,16,07,1, 11.9,1,1, -1.927, 10478.839, 334.943, 52732.001 23/01/18,07:22:49,17,07,1, 11.9,1,1, -1.927, 10478.828, 334.886, 52732.012 23/01/18,07:22:49,18,07,1, 11.9,1,1, -1.927, 10478.817, 334.891, 52731.873 23/01/18,07:22:49,19,07,1, 11.9,1,1, -1.927, 10478.862, 334.843, 52732.007 23/01/18,07:22:50,00,08,1, 11.9,1,1, -1.925, 10478.861, 334.843, 52732.007 23/01/18,07:22:50,01,08,1, 11.9,1,1, -1.925, 10478.875, 334.842, 52731.958 23/01/18,07:22:50,02,08,1, 11.9,1,1, -1.925, 10478.905, 334.800, 52731.914 23/01/18,07:22:50,03,08,1, 11.9,1,1, -1.925, 10478.902, 334.803, 52731.984 23/01/18,07:22:50,04,08,1, 11.9,1,1, -1.925, 10478.884, 334.769, 52731.965 23/01/18,07:22:50,05,08,1, 11.9,1,1, -1.925, 10478.919, 334.783, 52731.903 23/01/18,07:22:50,06,08,1, 11.9,1,1, -1.925, 10478.899, 334.737, 52731.933 23/01/18,07:22:50,07,08,1, 11.9,1,1, -1.925, 10478.939, 334.742, 52731.904 23/01/18,07:22:50,08,08,1, 11.9,1,1, -1.925, 10478.953, 334.728, 52731.934 23/01/18,07:22:50,09,08,1, 11.9,1,1, -1.925, 10478.964, 334.716, 52731.930 23/01/18,07:22:50,10,08,1, 11.9,1,1, -1.925, 10478.989, 334.695, 52731.904 23/01/18,07:22:50,11,08,1, 11.9,1,1, -1.925, 10478.985, 334.685, 52731.901 23/01/18,07:22:50,12,08,1, 11.9,1,1, -1.925, 10478.997, 334.665, 52731.932 23/01/18,07:22:50,13,08,1, 11.9,1,1, -1.925, 10479.021, 334.654, 52731.915 23/01/18,07:22:50,14,08,1, 11.9,1,1, -1.925, 10479.002, 334.645, 52731.929 23/01/18,07:22:50,15,08,1, 11.9,1,1, -1.925, 10479.042, 334.638, 52731.902 23/01/18,07:22:50,16,08,1, 11.9,1,1, -1.925, 10479.025, 334.571, 52731.978 23/01/18,07:22:50,17,08,1, 11.9,1,1, -1.925, 10479.086, 334.589, 52731.856 23/01/18,07:22:50,18,08,1, 11.9,1,1, -1.925, 10479.086, 334.576, 52731.874 23/01/18,07:22:50,19,08,1, 11.9,1,1, -1.925, 10479.110, 334.573, 52731.825 23/01/18,07:22:51,00,08,1, 11.9,1,1, -1.930, 10479.103, 334.573, 52731.825 23/01/18,07:22:51,01,08,1, 11.9,1,1, -1.930, 10479.142, 334.519, 52731.840 23/01/18,07:22:51,02,08,1, 11.9,1,1, -1.930, 10479.121, 334.526, 52731.829 23/01/18,07:22:51,03,08,1, 11.9,1,1, -1.930, 10479.141, 334.514, 52731.880 23/01/18,07:22:51,04,08,1, 11.9,1,1, -1.930, 10479.146, 334.480, 52731.799 23/01/18,07:22:51,05,08,1, 11.9,1,1, -1.930, 10479.181, 334.480, 52731.874 23/01/18,07:22:51,06,08,1, 11.9,1,1, -1.930, 10479.180, 334.457, 52731.828 23/01/18,07:22:51,07,08,1, 11.9,1,1, -1.930, 10479.184, 334.447, 52731.803 23/01/18,07:22:51,08,08,1, 11.9,1,1, -1.930, 10479.205, 334.382, 52731.796 23/01/18,07:22:51,09,08,1, 11.9,1,1, -1.930, 10479.210, 334.379, 52731.780 23/01/18,07:22:51,10,08,1, 11.9,1,1, -1.930, 10479.213, 334.358, 52731.788 23/01/18,07:22:51,11,08,1, 11.9,1,1, -1.930, 10479.248, 334.339, 52731.805 23/01/18,07:22:51,12,08,1, 11.9,1,1, -1.930, 10479.251, 334.318, 52731.766 23/01/18,07:22:51,13,08,1, 11.9,1,1, -1.930, 10479.271, 334.301, 52731.733 23/01/18,07:22:51,14,08,1, 11.9,1,1, -1.930, 10479.258, 334.290, 52731.727 23/01/18,07:22:51,15,08,1, 11.9,1,1, -1.930, 10479.299, 334.277, 52731.762 23/01/18,07:22:51,16,08,1, 11.9,1,1, -1.930, 10479.310, 334.252, 52731.756 23/01/18,07:22:51,17,08,1, 11.9,1,1, -1.930, 10479.326, 334.258, 52731.737 23/01/18,07:22:51,18,08,1, 11.9,1,1, -1.930, 10479.334, 334.266, 52731.704 23/01/18,07:22:51,19,08,1, 11.9,1,1, -1.930, 10479.354, 334.226, 52731.722 23/01/18,07:22:52,00,08,1, 11.9,1,1, -1.926, 10479.354, 334.226, 52731.722 23/01/18,07:22:52,01,08,1, 11.9,1,1, -1.926, 10479.394, 334.182, 52731.709 23/01/18,07:22:52,02,08,1, 11.9,1,1, -1.926, 10479.400, 334.191, 52731.697 23/01/18,07:22:52,03,08,1, 11.9,1,1, -1.926, 10479.385, 334.136, 52731.685 23/01/18,07:22:52,04,08,1, 11.9,1,1, -1.926, 10479.418, 334.134, 52731.697 23/01/18,07:22:52,05,08,1, 11.9,1,1, -1.926, 10479.434, 334.134, 52731.685 23/01/18,07:22:52,06,08,1, 11.9,1,1, -1.926, 10479.459, 334.119, 52731.691 23/01/18,07:22:52,07,08,1, 11.9,1,1, -1.926, 10479.491, 334.086, 52731.660 23/01/18,07:22:52,08,08,1, 11.9,1,1, -1.926, 10479.516, 334.069, 52731.688 23/01/18,07:22:52,09,08,1, 11.9,1,1, -1.926, 10479.478, 334.084, 52731.643 23/01/18,07:22:52,10,08,1, 11.9,1,1, -1.926, 10479.519, 334.020, 52731.702 23/01/18,07:22:52,11,08,1, 11.9,1,1, -1.926, 10479.534, 334.002, 52731.644 23/01/18,07:22:52,12,08,1, 11.9,1,1, -1.926, 10479.555, 333.997, 52731.629 23/01/18,07:22:52,13,08,1, 11.9,1,1, -1.926, 10479.605, 333.982, 52731.706 23/01/18,07:22:52,14,08,1, 11.9,1,1, -1.926, 10479.544, 333.974, 52731.589 23/01/18,07:22:52,15,08,1, 11.9,1,1, -1.926, 10479.596, 333.957, 52731.629 23/01/18,07:22:52,16,08,1, 11.9,1,1, -1.926, 10479.610, 333.922, 52731.605 23/01/18,07:22:52,17,08,1, 11.9,1,1, -1.926, 10479.633, 333.939, 52731.629 23/01/18,07:22:52,18,08,1, 11.9,1,1, -1.926, 10479.652, 333.930, 52731.602 23/01/18,07:22:52,19,08,1, 11.9,1,1, -1.926, 10479.672, 333.889, 52731.569 23/01/18,07:22:53,00,08,1, 11.9,1,1, -1.926, 10479.671, 333.889, 52731.569 23/01/18,07:22:53,01,08,1, 11.9,1,1, -1.926, 10479.718, 333.891, 52731.593 23/01/18,07:22:53,02,08,1, 11.9,1,1, -1.926, 10479.738, 333.861, 52731.586 23/01/18,07:22:53,03,08,1, 11.9,1,1, -1.926, 10479.744, 333.843, 52731.531 23/01/18,07:22:53,04,08,1, 11.9,1,1, -1.926, 10479.765, 333.833, 52731.523 23/01/18,07:22:53,05,08,1, 11.9,1,1, -1.926, 10479.793, 333.805, 52731.553 23/01/18,07:22:53,06,08,1, 11.9,1,1, -1.926, 10479.781, 333.778, 52731.535 23/01/18,07:22:53,07,08,1, 11.9,1,1, -1.926, 10479.804, 333.762, 52731.505 23/01/18,07:22:53,08,08,1, 11.9,1,1, -1.926, 10479.837, 333.775, 52731.516 23/01/18,07:22:53,09,08,1, 11.9,1,1, -1.926, 10479.859, 333.728, 52731.533 23/01/18,07:22:53,10,08,1, 11.9,1,1, -1.926, 10479.880, 333.740, 52731.503 23/01/18,07:22:53,11,08,1, 11.9,1,1, -1.926, 10479.889, 333.724, 52731.507 23/01/18,07:22:53,12,08,1, 11.9,1,1, -1.926, 10479.912, 333.712, 52731.511 23/01/18,07:22:53,13,08,1, 11.9,1,1, -1.926, 10479.934, 333.674, 52731.498 23/01/18,07:22:53,14,08,1, 11.9,1,1, -1.926, 10479.932, 333.683, 52731.529 23/01/18,07:22:53,15,08,1, 11.9,1,1, -1.926, 10479.963, 333.648, 52731.470 23/01/18,07:22:53,16,08,1, 11.9,1,1, -1.926, 10479.957, 333.664, 52731.491 23/01/18,07:22:53,17,08,1, 11.9,1,1, -1.926, 10479.986, 333.623, 52731.464 23/01/18,07:22:53,18,08,1, 11.9,1,1, -1.926, 10479.973, 333.605, 52731.430 23/01/18,07:22:53,19,08,1, 11.9,1,1, -1.926, 10480.023, 333.631, 52731.454 23/01/18,07:22:54,00,08,1, 11.9,1,1, -1.927, 10480.021, 333.631, 52731.454 23/01/18,07:22:54,01,08,1, 11.9,1,1, -1.927, 10480.032, 333.585, 52731.446 23/01/18,07:22:54,02,08,1, 11.9,1,1, -1.927, 10480.060, 333.568, 52731.440 23/01/18,07:22:54,03,08,1, 11.9,1,1, -1.927, 10480.072, 333.549, 52731.439 23/01/18,07:22:54,04,08,1, 11.9,1,1, -1.927, 10480.081, 333.543, 52731.430 23/01/18,07:22:54,05,08,1, 11.9,1,1, -1.927, 10480.073, 333.526, 52731.450 23/01/18,07:22:54,06,08,1, 11.9,1,1, -1.927, 10480.088, 333.503, 52731.421 23/01/18,07:22:54,07,08,1, 11.9,1,1, -1.927, 10480.104, 333.509, 52731.393 23/01/18,07:22:54,08,08,1, 11.9,1,1, -1.927, 10480.131, 333.466, 52731.395 23/01/18,07:22:54,09,08,1, 11.9,1,1, -1.927, 10480.142, 333.478, 52731.419 23/01/18,07:22:54,10,08,1, 11.9,1,1, -1.927, 10480.150, 333.473, 52731.406 23/01/18,07:22:54,11,08,1, 11.9,1,1, -1.927, 10480.170, 333.452, 52731.424 23/01/18,07:22:54,12,08,1, 11.9,1,1, -1.927, 10480.195, 333.439, 52731.409 23/01/18,07:22:54,13,08,1, 11.9,1,1, -1.927, 10480.206, 333.404, 52731.407 23/01/18,07:22:54,14,08,1, 11.9,1,1, -1.927, 10480.201, 333.407, 52731.401 23/01/18,07:22:54,15,08,1, 11.9,1,1, -1.927, 10480.232, 333.405, 52731.399 23/01/18,07:22:54,16,08,1, 11.9,1,1, -1.927, 10480.247, 333.373, 52731.373 23/01/18,07:22:54,17,08,1, 11.9,1,1, -1.927, 10480.250, 333.396, 52731.357 23/01/18,07:22:54,18,08,1, 11.9,1,1, -1.927, 10480.243, 333.397, 52731.383 23/01/18,07:22:54,19,08,1, 11.9,1,1, -1.927, 10480.288, 333.385, 52731.351 23/01/18,07:22:55,00,08,1, 11.9,1,1, -1.928, 10480.280, 333.385, 52731.351 23/01/18,07:22:55,01,08,1, 11.9,1,1, -1.928, 10480.281, 333.367, 52731.362 23/01/18,07:22:55,02,08,1, 11.9,1,1, -1.928, 10480.293, 333.327, 52731.368 23/01/18,07:22:55,03,08,1, 11.9,1,1, -1.928, 10480.312, 333.340, 52731.368 23/01/18,07:22:55,04,08,1, 11.9,1,1, -1.928, 10480.318, 333.317, 52731.356 23/01/18,07:22:55,05,08,1, 11.9,1,1, -1.928, 10480.355, 333.325, 52731.338 23/01/18,07:22:55,06,08,1, 11.9,1,1, -1.928, 10480.351, 333.316, 52731.340 23/01/18,07:22:55,07,08,1, 11.9,1,1, -1.928, 10480.346, 333.298, 52731.320 23/01/18,07:22:55,08,08,1, 11.9,1,1, -1.928, 10480.373, 333.292, 52731.353 23/01/18,07:22:55,09,08,1, 11.9,1,1, -1.928, 10480.388, 333.288, 52731.324 23/01/18,07:22:55,10,08,1, 11.9,1,1, -1.928, 10480.397, 333.246, 52731.312 23/01/18,07:22:55,11,08,1, 11.9,1,1, -1.928, 10480.376, 333.266, 52731.321 23/01/18,07:22:55,12,08,1, 11.9,1,1, -1.928, 10480.412, 333.227, 52731.296 23/01/18,07:22:55,13,08,1, 11.9,1,1, -1.928, 10480.405, 333.215, 52731.273 23/01/18,07:22:55,14,08,1, 11.9,1,1, -1.928, 10480.425, 333.253, 52731.287 23/01/18,07:22:55,15,08,1, 11.9,1,1, -1.928, 10480.436, 333.186, 52731.302 23/01/18,07:22:55,16,08,1, 11.9,1,1, -1.928, 10480.450, 333.220, 52731.278 23/01/18,07:22:55,17,08,1, 11.9,1,1, -1.928, 10480.471, 333.222, 52731.293 23/01/18,07:22:55,18,08,1, 11.9,1,1, -1.928, 10480.483, 333.186, 52731.309 23/01/18,07:22:55,19,08,1, 11.9,1,1, -1.928, 10480.490, 333.198, 52731.315 23/01/18,07:22:56,00,07,1, 11.8,1,1, -1.926, 10480.489, 333.198, 52731.315 23/01/18,07:22:56,01,07,1, 11.8,1,1, -1.926, 10480.511, 333.176, 52731.262 23/01/18,07:22:56,02,07,1, 11.8,1,1, -1.926, 10480.527, 333.184, 52731.256 23/01/18,07:22:56,03,07,1, 11.8,1,1, -1.926, 10480.550, 333.173, 52731.275 23/01/18,07:22:56,04,07,1, 11.8,1,1, -1.926, 10480.576, 333.159, 52731.266 23/01/18,07:22:56,05,07,1, 11.8,1,1, -1.926, 10480.576, 333.139, 52731.237 23/01/18,07:22:56,06,07,1, 11.8,1,1, -1.926, 10480.594, 333.145, 52731.283 23/01/18,07:22:56,07,07,1, 11.8,1,1, -1.926, 10480.608, 333.135, 52731.496 23/01/18,07:22:56,08,07,1, 11.8,1,1, -1.926, 10480.659, 333.125, 52731.277 23/01/18,07:22:56,09,07,1, 11.8,1,1, -1.926, 10480.644, 333.108, 52731.234 23/01/18,07:22:56,10,07,1, 11.8,1,1, -1.926, 10480.668, 333.108, 52731.225 23/01/18,07:22:56,11,07,1, 11.8,1,1, -1.926, 10480.663, 333.065, 52731.242 23/01/18,07:22:56,12,07,1, 11.8,1,1, -1.926, 10480.677, 333.071, 52731.209 23/01/18,07:22:56,13,07,1, 11.8,1,1, -1.926, 10480.714, 333.082, 52731.180 23/01/18,07:22:56,14,07,1, 11.8,1,1, -1.926, 10480.756, 333.093, 52731.200 23/01/18,07:22:56,15,07,1, 11.8,1,1, -1.926, 10480.736, 333.095, 52731.229 23/01/18,07:22:56,16,07,1, 11.8,1,1, -1.926, 10480.739, 333.047, 52731.199 23/01/18,07:22:56,17,07,1, 11.8,1,1, -1.926, 10480.790, 333.027, 52731.211 23/01/18,07:22:56,18,07,1, 11.8,1,1, -1.926, 10480.776, 333.030, 52731.151 23/01/18,07:22:56,19,07,1, 11.8,1,1, -1.926, 10480.812, 333.039, 52731.209 23/01/18,07:22:57,00,07,1, 11.9,1,1, -1.927, 10480.806, 333.039, 52731.209 23/01/18,07:22:57,01,07,1, 11.9,1,1, -1.927, 10480.843, 333.009, 52731.210 23/01/18,07:22:57,02,07,1, 11.9,1,1, -1.927, 10480.874, 333.041, 52731.340 23/01/18,07:22:57,03,07,1, 11.9,1,1, -1.927, 10480.865, 333.008, 52731.265 23/01/18,07:22:57,04,07,1, 11.9,1,1, -1.927, 10480.892, 333.000, 52731.302 23/01/18,07:22:57,05,07,1, 11.9,1,1, -1.927, 10480.898, 332.990, 52731.292 23/01/18,07:22:57,06,07,1, 11.9,1,1, -1.927, 10480.902, 332.989, 52731.292 23/01/18,07:22:57,07,07,1, 11.9,1,1, -1.927, 10480.914, 332.989, 52731.278 23/01/18,07:22:57,08,07,1, 11.9,1,1, -1.927, 10480.967, 332.984, 52731.266 23/01/18,07:22:57,09,07,1, 11.9,1,1, -1.927, 10480.982, 332.975, 52731.313 23/01/18,07:22:57,10,07,1, 11.9,1,1, -1.927, 10481.007, 332.956, 52731.278 23/01/18,07:22:57,11,07,1, 11.9,1,1, -1.927, 10481.010, 332.953, 52731.279 23/01/18,07:22:57,12,07,1, 11.9,1,1, -1.927, 10481.024, 332.931, 52731.295 23/01/18,07:22:57,13,07,1, 11.9,1,1, -1.927, 10481.044, 332.951, 52731.257 23/01/18,07:22:57,14,07,1, 11.9,1,1, -1.927, 10481.090, 332.930, 52731.260 23/01/18,07:22:57,15,07,1, 11.9,1,1, -1.927, 10481.078, 332.904, 52731.248 23/01/18,07:22:57,16,07,1, 11.9,1,1, -1.927, 10481.117, 332.910, 52731.259 23/01/18,07:22:57,17,07,1, 11.9,1,1, -1.927, 10481.130, 332.906, 52731.258 23/01/18,07:22:57,18,07,1, 11.9,1,1, -1.927, 10481.130, 332.855, 52731.208 23/01/18,07:22:57,19,07,1, 11.9,1,1, -1.927, 10481.161, 332.877, 52731.252 23/01/18,07:22:58,00,08,1, 11.9,1,1, -1.925, 10481.156, 332.877, 52731.252 23/01/18,07:22:58,01,08,1, 11.9,1,1, -1.925, 10481.166, 332.873, 52731.194 23/01/18,07:22:58,02,08,1, 11.9,1,1, -1.925, 10481.194, 332.843, 52731.216 23/01/18,07:22:58,03,08,1, 11.9,1,1, -1.925, 10481.223, 332.832, 52731.198 23/01/18,07:22:58,04,08,1, 11.9,1,1, -1.925, 10481.240, 332.837, 52731.208 23/01/18,07:22:58,05,08,1, 11.9,1,1, -1.925, 10481.261, 332.817, 52731.206 23/01/18,07:22:58,06,08,1, 11.9,1,1, -1.925, 10481.289, 332.803, 52731.213 23/01/18,07:22:58,07,08,1, 11.9,1,1, -1.925, 10481.280, 332.795, 52731.206 23/01/18,07:22:58,08,08,1, 11.9,1,1, -1.925, 10481.322, 332.805, 52731.243 23/01/18,07:22:58,09,08,1, 11.9,1,1, -1.925, 10481.342, 332.811, 52731.196 23/01/18,07:22:58,10,08,1, 11.9,1,1, -1.925, 10481.332, 332.800, 52731.192 23/01/18,07:22:58,11,08,1, 11.9,1,1, -1.925, 10481.350, 332.794, 52731.230 23/01/18,07:22:58,12,08,1, 11.9,1,1, -1.925, 10481.353, 332.786, 52731.221 23/01/18,07:22:58,13,08,1, 11.9,1,1, -1.925, 10481.386, 332.743, 52731.185 23/01/18,07:22:58,14,08,1, 11.9,1,1, -1.925, 10481.383, 332.770, 52731.200 23/01/18,07:22:58,15,08,1, 11.9,1,1, -1.925, 10481.400, 332.768, 52731.176 23/01/18,07:22:58,16,08,1, 11.9,1,1, -1.925, 10481.440, 332.763, 52731.199 23/01/18,07:22:58,17,08,1, 11.9,1,1, -1.925, 10481.421, 332.752, 52731.210 23/01/18,07:22:58,18,08,1, 11.9,1,1, -1.925, 10481.449, 332.758, 52731.242 23/01/18,07:22:58,19,08,1, 11.9,1,1, -1.925, 10481.443, 332.732, 52731.207 23/01/18,07:22:59,00,08,1, 11.9,1,1, -1.927, 10481.440, 332.732, 52731.207 23/01/18,07:22:59,01,08,1, 11.9,1,1, -1.927, 10481.525, 332.724, 52731.250 23/01/18,07:22:59,02,08,1, 11.9,1,1, -1.927, 10481.518, 332.670, 52731.172 23/01/18,07:22:59,03,08,1, 11.9,1,1, -1.927, 10481.540, 332.713, 52731.224 23/01/18,07:22:59,04,08,1, 11.9,1,1, -1.927, 10481.564, 332.706, 52731.203 23/01/18,07:22:59,05,08,1, 11.9,1,1, -1.927, 10481.554, 332.686, 52731.187 23/01/18,07:22:59,06,08,1, 11.9,1,1, -1.927, 10481.569, 332.694, 52731.237 23/01/18,07:22:59,07,08,1, 11.9,1,1, -1.927, 10481.593, 332.661, 52731.211 23/01/18,07:22:59,08,08,1, 11.9,1,1, -1.927, 10481.597, 332.645, 52731.224 23/01/18,07:22:59,09,08,1, 11.9,1,1, -1.927, 10481.611, 332.636, 52731.240 23/01/18,07:22:59,10,08,1, 11.9,1,1, -1.927, 10481.631, 332.610, 52731.171 23/01/18,07:22:59,11,08,1, 11.9,1,1, -1.927, 10481.661, 332.628, 52731.294 23/01/18,07:22:59,12,08,1, 11.9,1,1, -1.927, 10481.668, 332.638, 52731.179 23/01/18,07:22:59,13,08,1, 11.9,1,1, -1.927, 10481.675, 332.593, 52731.155 23/01/18,07:22:59,14,08,1, 11.9,1,1, -1.927, 10481.699, 332.621, 52731.175 23/01/18,07:22:59,15,08,1, 11.9,1,1, -1.927, 10481.700, 332.602, 52731.156 23/01/18,07:22:59,16,08,1, 11.9,1,1, -1.927, 10481.729, 332.571, 52731.019 23/01/18,07:22:59,17,08,1, 11.9,1,1, -1.927, 10481.736, 332.578, 52731.204 23/01/18,07:22:59,18,08,1, 11.9,1,1, -1.927, 10481.790, 332.570, 52731.226 23/01/18,07:22:59,19,08,1, 11.9,1,1, -1.927, 10481.789, 332.558, 52731.186 23/01/18,07:23:00,00,08,1, 11.9,1,1, -1.928, 10481.782, 332.558, 52731.186 23/01/18,07:23:00,01,08,1, 11.9,1,1, -1.928, 10481.811, 332.525, 52731.152 23/01/18,07:23:00,02,08,1, 11.9,1,1, -1.928, 10481.830, 332.547, 52731.025 23/01/18,07:23:00,03,08,1, 11.9,1,1, -1.928, 10481.842, 332.502, 52731.020 23/01/18,07:23:00,04,08,1, 11.9,1,1, -1.928, 10481.866, 332.491, 52731.038 23/01/18,07:23:00,05,08,1, 11.9,1,1, -1.928, 10481.862, 332.491, 52731.046 23/01/18,07:23:00,06,08,1, 11.9,1,1, -1.928, 10481.860, 332.472, 52731.045 23/01/18,07:23:00,07,08,1, 11.9,1,1, -1.928, 10481.891, 332.481, 52731.076 23/01/18,07:23:00,08,08,1, 11.9,1,1, -1.928, 10481.895, 332.477, 52731.021 23/01/18,07:23:00,09,08,1, 11.9,1,1, -1.928, 10481.917, 332.447, 52731.032 23/01/18,07:23:00,10,08,1, 11.9,1,1, -1.928, 10481.925, 332.461, 52731.042 23/01/18,07:23:00,11,08,1, 11.9,1,1, -1.928, 10481.930, 332.443, 52731.013 23/01/18,07:23:00,12,08,1, 11.9,1,1, -1.928, 10481.964, 332.426, 52731.020 23/01/18,07:23:00,13,08,1, 11.9,1,1, -1.928, 10481.993, 332.433, 52731.026 23/01/18,07:23:00,14,08,1, 11.9,1,1, -1.928, 10482.004, 332.437, 52731.023 23/01/18,07:23:00,15,08,1, 11.9,1,1, -1.928, 10482.012, 332.440, 52731.007 23/01/18,07:23:00,16,08,1, 11.9,1,1, -1.928, 10482.068, 332.423, 52730.987 23/01/18,07:23:00,17,08,1, 11.9,1,1, -1.928, 10482.046, 332.424, 52730.931 23/01/18,07:23:00,18,08,1, 11.9,1,1, -1.928, 10482.098, 332.403, 52730.969 23/01/18,07:23:00,19,08,1, 11.9,1,1, -1.928, 10482.087, 332.410, 52730.988 23/01/18,07:23:01,00,08,1, 11.9,1,1, -1.927, 10482.082, 332.410, 52730.988 23/01/18,07:23:01,01,08,1, 11.9,1,1, -1.927, 10482.150, 332.388, 52730.946 23/01/18,07:23:01,02,08,1, 11.9,1,1, -1.927, 10482.149, 332.380, 52730.973 23/01/18,07:23:01,03,08,1, 11.9,1,1, -1.927, 10482.168, 332.375, 52730.961 23/01/18,07:23:01,04,08,1, 11.9,1,1, -1.927, 10482.204, 332.337, 52730.956 23/01/18,07:23:01,05,08,1, 11.9,1,1, -1.927, 10482.216, 332.339, 52730.948 23/01/18,07:23:01,06,08,1, 11.9,1,1, -1.927, 10482.217, 332.321, 52730.963 23/01/18,07:23:01,07,08,1, 11.9,1,1, -1.927, 10482.232, 332.318, 52730.943 23/01/18,07:23:01,08,08,1, 11.9,1,1, -1.927, 10482.259, 332.313, 52730.990 23/01/18,07:23:01,09,08,1, 11.9,1,1, -1.927, 10482.292, 332.301, 52730.925 23/01/18,07:23:01,10,08,1, 11.9,1,1, -1.927, 10482.279, 332.316, 52730.956 23/01/18,07:23:01,11,08,1, 11.9,1,1, -1.927, 10482.290, 332.301, 52730.921 23/01/18,07:23:01,12,08,1, 11.9,1,1, -1.927, 10482.296, 332.311, 52730.938 23/01/18,07:23:01,13,08,1, 11.9,1,1, -1.927, 10482.355, 332.313, 52730.955 23/01/18,07:23:01,14,08,1, 11.9,1,1, -1.927, 10482.363, 332.300, 52730.918 23/01/18,07:23:01,15,08,1, 11.9,1,1, -1.927, 10482.337, 332.316, 52730.950 23/01/18,07:23:01,16,08,1, 11.9,1,1, -1.927, 10482.371, 332.310, 52730.951 23/01/18,07:23:01,17,08,1, 11.9,1,1, -1.927, 10482.381, 332.305, 52730.966 23/01/18,07:23:01,18,08,1, 11.9,1,1, -1.927, 10482.385, 332.269, 52730.916 23/01/18,07:23:01,19,08,1, 11.9,1,1, -1.927, 10482.398, 332.266, 52730.953 23/01/18,07:23:02,00,08,1, 11.9,1,1, -1.927, 10482.391, 332.266, 52730.953 23/01/18,07:23:02,01,08,1, 11.9,1,1, -1.927, 10482.406, 332.261, 52730.919 23/01/18,07:23:02,02,08,1, 11.9,1,1, -1.927, 10482.418, 332.290, 52730.946 23/01/18,07:23:02,03,08,1, 11.9,1,1, -1.927, 10482.443, 332.280, 52730.956 23/01/18,07:23:02,04,08,1, 11.9,1,1, -1.927, 10482.448, 332.276, 52730.959 23/01/18,07:23:02,05,08,1, 11.9,1,1, -1.927, 10482.459, 332.271, 52730.996 23/01/18,07:23:02,06,08,1, 11.9,1,1, -1.927, 10482.470, 332.276, 52730.980 23/01/18,07:23:02,07,08,1, 11.9,1,1, -1.927, 10482.473, 332.244, 52730.953 23/01/18,07:23:02,08,08,1, 11.9,1,1, -1.927, 10482.468, 332.272, 52730.953 23/01/18,07:23:02,09,08,1, 11.9,1,1, -1.927, 10482.490, 332.262, 52730.961 23/01/18,07:23:02,10,08,1, 11.9,1,1, -1.927, 10482.508, 332.271, 52730.996 23/01/18,07:23:02,11,08,1, 11.9,1,1, -1.927, 10482.510, 332.258, 52730.990 23/01/18,07:23:02,12,08,1, 11.9,1,1, -1.927, 10482.514, 332.225, 52730.959 23/01/18,07:23:02,13,08,1, 11.9,1,1, -1.927, 10482.546, 332.225, 52730.934 23/01/18,07:23:02,14,08,1, 11.9,1,1, -1.927, 10482.530, 332.234, 52730.961 23/01/18,07:23:02,15,08,1, 11.9,1,1, -1.927, 10482.536, 332.230, 52730.980 23/01/18,07:23:02,16,08,1, 11.9,1,1, -1.927, 10482.557, 332.262, 52730.992 23/01/18,07:23:02,17,08,1, 11.9,1,1, -1.927, 10482.536, 332.255, 52730.997 23/01/18,07:23:02,18,08,1, 11.9,1,1, -1.927, 10482.548, 332.235, 52730.972 23/01/18,07:23:02,19,08,1, 11.9,1,1, -1.927, 10482.564, 332.231, 52730.961 23/01/18,07:23:03,00,08,1, 11.9,1,1, -1.929, 10482.558, 332.231, 52730.961 23/01/18,07:23:03,01,08,1, 11.9,1,1, -1.929, 10482.577, 332.219, 52730.955 23/01/18,07:23:03,02,08,1, 11.9,1,1, -1.929, 10482.577, 332.207, 52730.991 23/01/18,07:23:03,03,08,1, 11.9,1,1, -1.929, 10482.586, 332.196, 52730.975 23/01/18,07:23:03,04,08,1, 11.9,1,1, -1.929, 10482.600, 332.221, 52730.985 23/01/18,07:23:03,05,08,1, 11.9,1,1, -1.929, 10482.612, 332.204, 52730.979 23/01/18,07:23:03,06,08,1, 11.9,1,1, -1.929, 10482.613, 332.193, 52730.995 23/01/18,07:23:03,07,08,1, 11.9,1,1, -1.929, 10482.609, 332.199, 52731.074 23/01/18,07:23:03,08,08,1, 11.9,1,1, -1.929, 10482.609, 332.172, 52730.981 23/01/18,07:23:03,09,08,1, 11.9,1,1, -1.929, 10482.630, 332.184, 52730.987 23/01/18,07:23:03,10,08,1, 11.9,1,1, -1.929, 10482.638, 332.186, 52730.991 23/01/18,07:23:03,11,08,1, 11.9,1,1, -1.929, 10482.637, 332.179, 52730.960 23/01/18,07:23:03,12,08,1, 11.9,1,1, -1.929, 10482.654, 332.169, 52730.990 23/01/18,07:23:03,13,08,1, 11.9,1,1, -1.929, 10482.665, 332.160, 52730.980 23/01/18,07:23:03,14,08,1, 11.9,1,1, -1.929, 10482.650, 332.166, 52730.986 23/01/18,07:23:03,15,08,1, 11.9,1,1, -1.929, 10482.649, 332.142, 52730.959 23/01/18,07:23:03,16,08,1, 11.9,1,1, -1.929, 10482.665, 332.166, 52730.974 23/01/18,07:23:03,17,08,1, 11.9,1,1, -1.929, 10482.673, 332.142, 52730.952 23/01/18,07:23:03,18,08,1, 11.9,1,1, -1.929, 10482.679, 332.146, 52730.979 23/01/18,07:23:03,19,08,1, 11.9,1,1, -1.929, 10482.683, 332.132, 52730.935 23/01/18,07:23:04,00,09,1, 11.8,1,1, -1.928, 10482.675, 332.132, 52730.935 23/01/18,07:23:04,01,09,1, 11.8,1,1, -1.928, 10482.693, 332.120, 52730.946 23/01/18,07:23:04,02,09,1, 11.8,1,1, -1.928, 10482.733, 332.103, 52730.985 23/01/18,07:23:04,03,09,1, 11.8,1,1, -1.928, 10482.711, 332.128, 52730.983 23/01/18,07:23:04,04,09,1, 11.8,1,1, -1.928, 10482.729, 332.119, 52730.960 23/01/18,07:23:04,05,09,1, 11.8,1,1, -1.928, 10482.744, 332.105, 52730.997 23/01/18,07:23:04,06,09,1, 11.8,1,1, -1.928, 10482.715, 332.118, 52730.977 23/01/18,07:23:04,07,09,1, 11.8,1,1, -1.928, 10482.755, 332.100, 52731.002 23/01/18,07:23:04,08,09,1, 11.8,1,1, -1.928, 10482.738, 332.124, 52730.996 23/01/18,07:23:04,09,09,1, 11.8,1,1, -1.928, 10482.763, 332.095, 52731.006 23/01/18,07:23:04,10,09,1, 11.8,1,1, -1.928, 10482.763, 332.095, 52731.005 23/01/18,07:23:04,11,09,1, 11.8,1,1, -1.928, 10482.782, 332.086, 52730.987 23/01/18,07:23:04,12,09,1, 11.8,1,1, -1.928, 10482.797, 332.087, 52731.004 23/01/18,07:23:04,13,09,1, 11.8,1,1, -1.928, 10482.790, 332.080, 52730.983 23/01/18,07:23:04,14,09,1, 11.8,1,1, -1.928, 10482.818, 332.090, 52731.012 23/01/18,07:23:04,15,09,1, 11.8,1,1, -1.928, 10482.821, 332.064, 52730.974 23/01/18,07:23:04,16,09,1, 11.8,1,1, -1.928, 10482.825, 332.053, 52730.994 23/01/18,07:23:04,17,09,1, 11.8,1,1, -1.928, 10482.851, 332.065, 52731.000 23/01/18,07:23:04,18,09,1, 11.8,1,1, -1.928, 10482.863, 332.020, 52730.977 23/01/18,07:23:04,19,09,1, 11.8,1,1, -1.928, 10482.868, 332.064, 52730.974 23/01/18,07:23:05,00,09,1, 11.9,1,1, -1.928, 10482.867, 332.064, 52730.974 23/01/18,07:23:05,01,09,1, 11.9,1,1, -1.928, 10482.890, 332.029, 52730.985 23/01/18,07:23:05,02,09,1, 11.9,1,1, -1.928, 10482.925, 332.033, 52730.984 23/01/18,07:23:05,03,09,1, 11.9,1,1, -1.928, 10482.932, 332.035, 52731.031 23/01/18,07:23:05,04,09,1, 11.9,1,1, -1.928, 10482.950, 332.020, 52731.030 23/01/18,07:23:05,05,09,1, 11.9,1,1, -1.928, 10482.931, 332.010, 52730.973 23/01/18,07:23:05,06,09,1, 11.9,1,1, -1.928, 10482.963, 332.019, 52730.998 23/01/18,07:23:05,07,09,1, 11.9,1,1, -1.928, 10482.974, 332.000, 52730.988 23/01/18,07:23:05,08,09,1, 11.9,1,1, -1.928, 10482.960, 332.018, 52730.995 23/01/18,07:23:05,09,09,1, 11.9,1,1, -1.928, 10482.990, 331.982, 52730.988 23/01/18,07:23:05,10,09,1, 11.9,1,1, -1.928, 10482.964, 331.964, 52730.881 23/01/18,07:23:05,11,09,1, 11.9,1,1, -1.928, 10483.009, 331.947, 52731.063 23/01/18,07:23:05,12,09,1, 11.9,1,1, -1.928, 10483.027, 331.951, 52730.975 23/01/18,07:23:05,13,09,1, 11.9,1,1, -1.928, 10482.995, 331.952, 52730.978 23/01/18,07:23:05,14,09,1, 11.9,1,1, -1.928, 10483.003, 331.986, 52730.989 23/01/18,07:23:05,15,09,1, 11.9,1,1, -1.928, 10482.981, 331.952, 52730.984 23/01/18,07:23:05,16,09,1, 11.9,1,1, -1.928, 10483.035, 331.974, 52730.987 23/01/18,07:23:05,17,09,1, 11.9,1,1, -1.928, 10483.028, 331.928, 52730.971 23/01/18,07:23:05,18,09,1, 11.9,1,1, -1.928, 10483.016, 331.939, 52731.018 23/01/18,07:23:05,19,09,1, 11.9,1,1, -1.928, 10483.030, 331.927, 52730.992 23/01/18,07:23:06,00,09,1, 11.9,1,1, -1.930, 10483.025, 331.927, 52730.992 23/01/18,07:23:06,01,09,1, 11.9,1,1, -1.930, 10483.028, 331.906, 52730.990 23/01/18,07:23:06,02,09,1, 11.9,1,1, -1.930, 10483.042, 331.899, 52730.971 23/01/18,07:23:06,03,09,1, 11.9,1,1, -1.930, 10483.021, 331.904, 52730.967 23/01/18,07:23:06,04,09,1, 11.9,1,1, -1.930, 10483.017, 331.900, 52731.000 23/01/18,07:23:06,05,09,1, 11.9,1,1, -1.930, 10483.042, 331.886, 52730.984 23/01/18,07:23:06,06,09,1, 11.9,1,1, -1.930, 10483.018, 331.892, 52730.917 23/01/18,07:23:06,07,09,1, 11.9,1,1, -1.930, 10483.089, 331.882, 52731.009 23/01/18,07:23:06,08,09,1, 11.9,1,1, -1.930, 10483.066, 331.876, 52730.962 23/01/18,07:23:06,09,09,1, 11.9,1,1, -1.930, 10483.080, 331.856, 52730.963 23/01/18,07:23:06,10,09,1, 11.9,1,1, -1.930, 10483.068, 331.876, 52730.984 23/01/18,07:23:06,11,09,1, 11.9,1,1, -1.930, 10483.067, 331.859, 52731.004 23/01/18,07:23:06,12,09,1, 11.9,1,1, -1.930, 10483.069, 331.874, 52730.986 23/01/18,07:23:06,13,09,1, 11.9,1,1, -1.930, 10483.076, 331.844, 52731.007 23/01/18,07:23:06,14,09,1, 11.9,1,1, -1.930, 10483.091, 331.858, 52730.997 23/01/18,07:23:06,15,09,1, 11.9,1,1, -1.930, 10483.063, 331.831, 52730.970 23/01/18,07:23:06,16,09,1, 11.9,1,1, -1.930, 10483.094, 331.815, 52730.995 23/01/18,07:23:06,17,09,1, 11.9,1,1, -1.930, 10483.109, 331.826, 52731.045 23/01/18,07:23:06,18,09,1, 11.9,1,1, -1.930, 10483.090, 331.802, 52731.015 23/01/18,07:23:06,19,09,1, 11.9,1,1, -1.930, 10483.124, 331.804, 52731.000 23/01/18,07:23:07,00,09,1, 11.9,1,1, -1.927, 10483.117, 331.804, 52731.000 23/01/18,07:23:07,01,09,1, 11.9,1,1, -1.927, 10483.134, 331.759, 52731.023 23/01/18,07:23:07,02,09,1, 11.9,1,1, -1.927, 10483.122, 331.756, 52730.994 23/01/18,07:23:07,03,09,1, 11.9,1,1, -1.927, 10483.155, 331.766, 52731.017 23/01/18,07:23:07,04,09,1, 11.9,1,1, -1.927, 10483.136, 331.755, 52731.011 23/01/18,07:23:07,05,09,1, 11.9,1,1, -1.927, 10483.147, 331.747, 52730.990 23/01/18,07:23:07,06,09,1, 11.9,1,1, -1.927, 10483.138, 331.729, 52730.992 23/01/18,07:23:07,07,09,1, 11.9,1,1, -1.927, 10483.135, 331.726, 52731.011 23/01/18,07:23:07,08,09,1, 11.9,1,1, -1.927, 10483.151, 331.724, 52730.959 23/01/18,07:23:07,09,09,1, 11.9,1,1, -1.927, 10483.153, 331.703, 52730.984 23/01/18,07:23:07,10,09,1, 11.9,1,1, -1.927, 10483.148, 331.698, 52730.999 23/01/18,07:23:07,11,09,1, 11.9,1,1, -1.927, 10483.149, 331.693, 52731.019 23/01/18,07:23:07,12,09,1, 11.9,1,1, -1.927, 10483.131, 331.700, 52730.999 23/01/18,07:23:07,13,09,1, 11.9,1,1, -1.927, 10483.150, 331.674, 52730.950 23/01/18,07:23:07,14,09,1, 11.9,1,1, -1.927, 10483.153, 331.654, 52730.990 23/01/18,07:23:07,15,09,1, 11.9,1,1, -1.927, 10483.176, 331.639, 52730.981 23/01/18,07:23:07,16,09,1, 11.9,1,1, -1.927, 10483.166, 331.625, 52730.998 23/01/18,07:23:07,17,09,1, 11.9,1,1, -1.927, 10483.151, 331.633, 52730.958 23/01/18,07:23:07,18,09,1, 11.9,1,1, -1.927, 10483.176, 331.586, 52730.983 23/01/18,07:23:07,19,09,1, 11.9,1,1, -1.927, 10483.186, 331.601, 52731.001 23/01/18,07:23:08,00,09,1, 11.9,1,1, -1.930, 10483.184, 331.601, 52731.001 23/01/18,07:23:08,01,09,1, 11.9,1,1, -1.930, 10483.208, 331.593, 52731.016 23/01/18,07:23:08,02,09,1, 11.9,1,1, -1.930, 10483.203, 331.569, 52730.990 23/01/18,07:23:08,03,09,1, 11.9,1,1, -1.930, 10483.194, 331.569, 52730.992 23/01/18,07:23:08,04,09,1, 11.9,1,1, -1.930, 10483.191, 331.552, 52731.004 23/01/18,07:23:08,05,09,1, 11.9,1,1, -1.930, 10483.228, 331.550, 52730.976 23/01/18,07:23:08,06,09,1, 11.9,1,1, -1.930, 10483.198, 331.538, 52730.984 23/01/18,07:23:08,07,09,1, 11.9,1,1, -1.930, 10483.201, 331.518, 52730.980 23/01/18,07:23:08,08,09,1, 11.9,1,1, -1.930, 10483.238, 331.517, 52731.011 23/01/18,07:23:08,09,09,1, 11.9,1,1, -1.930, 10483.240, 331.509, 52730.984 23/01/18,07:23:08,10,09,1, 11.9,1,1, -1.930, 10483.244, 331.476, 52730.966 23/01/18,07:23:08,11,09,1, 11.9,1,1, -1.930, 10483.249, 331.490, 52730.966 23/01/18,07:23:08,12,09,1, 11.9,1,1, -1.930, 10483.252, 331.450, 52730.953 23/01/18,07:23:08,13,09,1, 11.9,1,1, -1.930, 10483.266, 331.467, 52730.951 23/01/18,07:23:08,14,09,1, 11.9,1,1, -1.930, 10483.290, 331.474, 52730.982 23/01/18,07:23:08,15,09,1, 11.9,1,1, -1.930, 10483.277, 331.450, 52731.006 23/01/18,07:23:08,16,09,1, 11.9,1,1, -1.930, 10483.310, 331.445, 52730.971 23/01/18,07:23:08,17,09,1, 11.9,1,1, -1.930, 10483.301, 331.443, 52731.000 23/01/18,07:23:08,18,09,1, 11.9,1,1, -1.930, 10483.301, 331.426, 52731.015 23/01/18,07:23:08,19,09,1, 11.9,1,1, -1.930, 10483.314, 331.434, 52731.003 23/01/18,07:23:09,00,09,1, 11.9,1,1, -1.929, 10483.309, 331.434, 52731.003 23/01/18,07:23:09,01,09,1, 11.9,1,1, -1.929, 10483.311, 331.362, 52730.975 23/01/18,07:23:09,02,09,1, 11.9,1,1, -1.929, 10483.323, 331.377, 52730.996 23/01/18,07:23:09,03,09,1, 11.9,1,1, -1.929, 10483.358, 331.381, 52730.967 23/01/18,07:23:09,04,09,1, 11.9,1,1, -1.929, 10483.333, 331.348, 52730.998 23/01/18,07:23:09,05,09,1, 11.9,1,1, -1.929, 10483.357, 331.363, 52731.001 23/01/18,07:23:09,06,09,1, 11.9,1,1, -1.929, 10483.338, 331.359, 52730.980 23/01/18,07:23:09,07,09,1, 11.9,1,1, -1.929, 10483.340, 331.351, 52731.025 23/01/18,07:23:09,08,09,1, 11.9,1,1, -1.929, 10483.364, 331.311, 52731.085 23/01/18,07:23:09,09,09,1, 11.9,1,1, -1.929, 10483.375, 331.290, 52730.954 23/01/18,07:23:09,10,09,1, 11.9,1,1, -1.929, 10483.410, 331.313, 52730.983 23/01/18,07:23:09,11,09,1, 11.9,1,1, -1.929, 10483.374, 331.267, 52730.929 23/01/18,07:23:09,12,09,1, 11.9,1,1, -1.929, 10483.393, 331.294, 52730.981 23/01/18,07:23:09,13,09,1, 11.9,1,1, -1.929, 10483.385, 331.245, 52730.927 23/01/18,07:23:09,14,09,1, 11.9,1,1, -1.929, 10483.388, 331.283, 52731.009 23/01/18,07:23:09,15,09,1, 11.9,1,1, -1.929, 10483.416, 331.255, 52730.965 23/01/18,07:23:09,16,09,1, 11.9,1,1, -1.929, 10483.395, 331.238, 52730.937 23/01/18,07:23:09,17,09,1, 11.9,1,1, -1.929, 10483.406, 331.238, 52730.902 23/01/18,07:23:09,18,09,1, 11.9,1,1, -1.929, 10483.406, 331.204, 52730.991 23/01/18,07:23:09,19,09,1, 11.9,1,1, -1.929, 10483.392, 331.202, 52730.908 23/01/18,07:23:10,00,10,1, 11.9,1,1, -1.928, 10483.384, 331.202, 52730.908 23/01/18,07:23:10,01,10,1, 11.9,1,1, -1.928, 10483.439, 331.207, 52730.962 23/01/18,07:23:10,02,10,1, 11.9,1,1, -1.928, 10483.444, 331.194, 52731.004 23/01/18,07:23:10,03,10,1, 11.9,1,1, -1.928, 10483.434, 331.190, 52730.931 23/01/18,07:23:10,04,10,1, 11.9,1,1, -1.928, 10483.427, 331.212, 52730.942 23/01/18,07:23:10,05,10,1, 11.9,1,1, -1.928, 10483.423, 331.182, 52730.961 23/01/18,07:23:10,06,10,1, 11.9,1,1, -1.928, 10483.424, 331.187, 52730.961 23/01/18,07:23:10,07,10,1, 11.9,1,1, -1.928, 10483.436, 331.174, 52730.994 23/01/18,07:23:10,08,10,1, 11.9,1,1, -1.928, 10483.471, 331.190, 52730.975 23/01/18,07:23:10,09,10,1, 11.9,1,1, -1.928, 10483.447, 331.190, 52730.968 23/01/18,07:23:10,10,10,1, 11.9,1,1, -1.928, 10483.450, 331.191, 52730.961 23/01/18,07:23:10,11,10,1, 11.9,1,1, -1.928, 10483.481, 331.161, 52730.965 23/01/18,07:23:10,12,10,1, 11.9,1,1, -1.928, 10483.472, 331.185, 52730.990 23/01/18,07:23:10,13,10,1, 11.9,1,1, -1.928, 10483.491, 331.164, 52730.974 23/01/18,07:23:10,14,10,1, 11.9,1,1, -1.928, 10483.481, 331.160, 52730.971 23/01/18,07:23:10,15,10,1, 11.9,1,1, -1.928, 10483.465, 331.142, 52730.950 23/01/18,07:23:10,16,10,1, 11.9,1,1, -1.928, 10483.475, 331.142, 52730.958 23/01/18,07:23:10,17,10,1, 11.9,1,1, -1.928, 10483.492, 331.123, 52730.949 23/01/18,07:23:10,18,10,1, 11.9,1,1, -1.928, 10483.493, 331.140, 52730.969 23/01/18,07:23:10,19,10,1, 11.9,1,1, -1.928, 10483.524, 331.134, 52730.983 23/01/18,07:23:11,00,09,1, 11.9,1,1, -1.928, 10483.518, 331.134, 52730.983 23/01/18,07:23:11,01,09,1, 11.9,1,1, -1.928, 10483.516, 331.078, 52730.964 23/01/18,07:23:11,02,09,1, 11.9,1,1, -1.928, 10483.537, 331.097, 52730.998 23/01/18,07:23:11,03,09,1, 11.9,1,1, -1.928, 10483.588, 331.078, 52730.716 23/01/18,07:23:11,04,09,1, 11.9,1,1, -1.928, 10483.532, 331.095, 52730.959 23/01/18,07:23:11,05,09,1, 11.9,1,1, -1.928, 10483.571, 331.081, 52731.021 23/01/18,07:23:11,06,09,1, 11.9,1,1, -1.928, 10483.572, 331.113, 52731.135 23/01/18,07:23:11,07,09,1, 11.9,1,1, -1.928, 10483.581, 331.059, 52731.005 23/01/18,07:23:11,08,09,1, 11.9,1,1, -1.928, 10483.609, 331.024, 52731.015 23/01/18,07:23:11,09,09,1, 11.9,1,1, -1.928, 10483.633, 331.017, 52730.933 23/01/18,07:23:11,10,09,1, 11.9,1,1, -1.928, 10483.626, 331.035, 52730.978 23/01/18,07:23:11,11,09,1, 11.9,1,1, -1.928, 10483.617, 331.023, 52730.976 23/01/18,07:23:11,12,09,1, 11.9,1,1, -1.928, 10483.645, 330.990, 52731.011 23/01/18,07:23:11,13,09,1, 11.9,1,1, -1.928, 10483.645, 330.996, 52730.977 23/01/18,07:23:11,14,09,1, 11.9,1,1, -1.928, 10483.632, 331.013, 52731.006 23/01/18,07:23:11,15,09,1, 11.9,1,1, -1.928, 10483.644, 330.997, 52731.075 23/01/18,07:23:11,16,09,1, 11.9,1,1, -1.928, 10483.669, 330.969, 52731.027 23/01/18,07:23:11,17,09,1, 11.9,1,1, -1.928, 10483.702, 330.975, 52730.991 23/01/18,07:23:11,18,09,1, 11.9,1,1, -1.928, 10483.698, 330.974, 52730.913 23/01/18,07:23:11,19,09,1, 11.9,1,1, -1.928, 10483.700, 330.964, 52731.046 23/01/18,07:23:12,00,09,1, 11.9,1,1, -1.926, 10483.693, 330.964, 52731.046 23/01/18,07:23:12,01,09,1, 11.9,1,1, -1.926, 10483.714, 330.952, 52730.991 23/01/18,07:23:12,02,09,1, 11.9,1,1, -1.926, 10483.714, 330.922, 52730.962 23/01/18,07:23:12,03,09,1, 11.9,1,1, -1.926, 10483.733, 330.919, 52730.967 23/01/18,07:23:12,04,09,1, 11.9,1,1, -1.926, 10483.733, 330.929, 52730.986 23/01/18,07:23:12,05,09,1, 11.9,1,1, -1.926, 10483.758, 330.898, 52731.005 23/01/18,07:23:12,06,09,1, 11.9,1,1, -1.926, 10483.722, 330.901, 52730.957 23/01/18,07:23:12,07,09,1, 11.9,1,1, -1.926, 10483.759, 330.904, 52730.993 23/01/18,07:23:12,08,09,1, 11.9,1,1, -1.926, 10483.753, 330.911, 52730.967 23/01/18,07:23:12,09,09,1, 11.9,1,1, -1.926, 10483.761, 330.887, 52730.980 23/01/18,07:23:12,10,09,1, 11.9,1,1, -1.926, 10483.753, 330.896, 52730.958 23/01/18,07:23:12,11,09,1, 11.9,1,1, -1.926, 10483.756, 330.869, 52730.931 23/01/18,07:23:12,12,09,1, 11.9,1,1, -1.926, 10483.788, 330.893, 52731.004 23/01/18,07:23:12,13,09,1, 11.9,1,1, -1.926, 10483.798, 330.861, 52730.974 23/01/18,07:23:12,14,09,1, 11.9,1,1, -1.926, 10483.789, 330.852, 52730.955 23/01/18,07:23:12,15,09,1, 11.9,1,1, -1.926, 10483.788, 330.836, 52730.988 23/01/18,07:23:12,16,09,1, 11.9,1,1, -1.926, 10483.818, 330.859, 52731.006 23/01/18,07:23:12,17,09,1, 11.9,1,1, -1.926, 10483.803, 330.856, 52730.978 23/01/18,07:23:12,18,09,1, 11.9,1,1, -1.926, 10483.791, 330.833, 52730.980 23/01/18,07:23:12,19,09,1, 11.9,1,1, -1.926, 10483.805, 330.809, 52731.117 23/01/18,07:23:13,00,09,1, 11.9,1,1, -1.928, 10483.801, 330.809, 52731.117 23/01/18,07:23:13,01,09,1, 11.9,1,1, -1.928, 10483.830, 330.770, 52730.901 23/01/18,07:23:13,02,09,1, 11.9,1,1, -1.928, 10483.830, 330.787, 52730.920 23/01/18,07:23:13,03,09,1, 11.9,1,1, -1.928, 10483.856, 330.784, 52730.931 23/01/18,07:23:13,04,09,1, 11.9,1,1, -1.928, 10483.825, 330.779, 52730.919 23/01/18,07:23:13,05,09,1, 11.9,1,1, -1.928, 10483.862, 330.752, 52730.957 23/01/18,07:23:13,06,09,1, 11.9,1,1, -1.928, 10483.859, 330.754, 52730.805 23/01/18,07:23:13,07,09,1, 11.9,1,1, -1.928, 10483.857, 330.744, 52731.047 23/01/18,07:23:13,08,09,1, 11.9,1,1, -1.928, 10483.885, 330.738, 52730.965 23/01/18,07:23:13,09,09,1, 11.9,1,1, -1.928, 10483.876, 330.712, 52730.941 23/01/18,07:23:13,10,09,1, 11.9,1,1, -1.928, 10483.867, 330.720, 52730.969 23/01/18,07:23:13,11,09,1, 11.9,1,1, -1.928, 10483.894, 330.708, 52730.971 23/01/18,07:23:13,12,09,1, 11.9,1,1, -1.928, 10483.896, 330.705, 52730.988 23/01/18,07:23:13,13,09,1, 11.9,1,1, -1.928, 10483.888, 330.672, 52730.973 23/01/18,07:23:13,14,09,1, 11.9,1,1, -1.928, 10483.902, 330.658, 52730.967 23/01/18,07:23:13,15,09,1, 11.9,1,1, -1.928, 10483.904, 330.652, 52730.943 23/01/18,07:23:13,16,09,1, 11.9,1,1, -1.928, 10483.884, 330.627, 52730.938 23/01/18,07:23:13,17,09,1, 11.9,1,1, -1.928, 10483.897, 330.615, 52730.927 23/01/18,07:23:13,18,09,1, 11.9,1,1, -1.928, 10483.923, 330.649, 52730.971 23/01/18,07:23:13,19,09,1, 11.9,1,1, -1.928, 10483.923, 330.620, 52730.930 23/01/18,07:23:14,00,09,1, 11.9,1,1, -1.928, 10483.918, 330.620, 52730.930 23/01/18,07:23:14,01,09,1, 11.9,1,1, -1.928, 10483.942, 330.582, 52730.935 23/01/18,07:23:14,02,09,1, 11.9,1,1, -1.928, 10483.901, 330.587, 52730.905 23/01/18,07:23:14,03,09,1, 11.9,1,1, -1.928, 10483.924, 330.572, 52730.931 23/01/18,07:23:14,04,09,1, 11.9,1,1, -1.928, 10483.919, 330.559, 52730.900 23/01/18,07:23:14,05,09,1, 11.9,1,1, -1.928, 10483.942, 330.579, 52730.936 23/01/18,07:23:14,06,09,1, 11.9,1,1, -1.928, 10483.917, 330.567, 52730.932 23/01/18,07:23:14,07,09,1, 11.9,1,1, -1.928, 10483.927, 330.514, 52730.935 23/01/18,07:23:14,08,09,1, 11.9,1,1, -1.928, 10483.946, 330.538, 52730.932 23/01/18,07:23:14,09,09,1, 11.9,1,1, -1.928, 10483.950, 330.556, 52730.938 23/01/18,07:23:14,10,09,1, 11.9,1,1, -1.928, 10483.938, 330.538, 52730.939 23/01/18,07:23:14,11,09,1, 11.9,1,1, -1.928, 10483.929, 330.508, 52730.939 23/01/18,07:23:14,12,09,1, 11.9,1,1, -1.928, 10483.942, 330.517, 52730.962 23/01/18,07:23:14,13,09,1, 11.9,1,1, -1.928, 10483.979, 330.511, 52730.948 23/01/18,07:23:14,14,09,1, 11.9,1,1, -1.928, 10483.943, 330.469, 52730.901 23/01/18,07:23:14,15,09,1, 11.9,1,1, -1.928, 10483.946, 330.463, 52730.954 23/01/18,07:23:14,16,09,1, 11.9,1,1, -1.928, 10483.953, 330.467, 52730.875 23/01/18,07:23:14,17,09,1, 11.9,1,1, -1.928, 10483.973, 330.474, 52730.917 23/01/18,07:23:14,18,09,1, 11.9,1,1, -1.928, 10483.959, 330.467, 52730.917 23/01/18,07:23:14,19,09,1, 11.9,1,1, -1.928, 10483.942, 330.475, 52730.876 23/01/18,07:23:15,00,09,1, 11.9,1,1, -1.928, 10483.935, 330.475, 52730.876 23/01/18,07:23:15,01,09,1, 11.9,1,1, -1.928, 10483.953, 330.438, 52730.886 23/01/18,07:23:15,02,09,1, 11.9,1,1, -1.928, 10483.987, 330.407, 52730.918 23/01/18,07:23:15,03,09,1, 11.9,1,1, -1.928, 10483.974, 330.451, 52730.936 23/01/18,07:23:15,04,09,1, 11.9,1,1, -1.928, 10483.985, 330.424, 52730.932 23/01/18,07:23:15,05,09,1, 11.9,1,1, -1.928, 10484.000, 330.420, 52730.906 23/01/18,07:23:15,06,09,1, 11.9,1,1, -1.928, 10484.006, 330.411, 52730.933 23/01/18,07:23:15,07,09,1, 11.9,1,1, -1.928, 10484.004, 330.399, 52730.971 23/01/18,07:23:15,08,09,1, 11.9,1,1, -1.928, 10483.958, 330.396, 52730.976 23/01/18,07:23:15,09,09,1, 11.9,1,1, -1.928, 10484.020, 330.377, 52730.957 23/01/18,07:23:15,10,09,1, 11.9,1,1, -1.928, 10483.999, 330.371, 52730.967 23/01/18,07:23:15,11,09,1, 11.9,1,1, -1.928, 10484.004, 330.374, 52730.924 23/01/18,07:23:15,12,09,1, 11.9,1,1, -1.928, 10484.004, 330.341, 52730.952 23/01/18,07:23:15,13,09,1, 11.9,1,1, -1.928, 10484.036, 330.377, 52730.946 23/01/18,07:23:15,14,09,1, 11.9,1,1, -1.928, 10484.033, 330.354, 52730.923 23/01/18,07:23:15,15,09,1, 11.9,1,1, -1.928, 10484.025, 330.323, 52730.903 23/01/18,07:23:15,16,09,1, 11.9,1,1, -1.928, 10484.018, 330.336, 52730.920 23/01/18,07:23:15,17,09,1, 11.9,1,1, -1.928, 10484.044, 330.331, 52730.940 23/01/18,07:23:15,18,09,1, 11.9,1,1, -1.928, 10484.061, 330.338, 52730.915 23/01/18,07:23:15,19,09,1, 11.9,1,1, -1.928, 10484.072, 330.339, 52730.941 23/01/18,07:23:16,00,09,1, 11.8,1,1, -1.928, 10484.068, 330.339, 52730.941 23/01/18,07:23:16,01,09,1, 11.8,1,1, -1.928, 10484.066, 330.318, 52730.932 23/01/18,07:23:16,02,09,1, 11.8,1,1, -1.928, 10484.057, 330.311, 52730.923 23/01/18,07:23:16,03,09,1, 11.8,1,1, -1.928, 10484.053, 330.323, 52730.903 23/01/18,07:23:16,04,09,1, 11.8,1,1, -1.928, 10484.060, 330.317, 52730.926 23/01/18,07:23:16,05,09,1, 11.8,1,1, -1.928, 10484.083, 330.280, 52730.940 23/01/18,07:23:16,06,09,1, 11.8,1,1, -1.928, 10484.080, 330.304, 52730.884 23/01/18,07:23:16,07,09,1, 11.8,1,1, -1.928, 10484.110, 330.264, 52730.899 23/01/18,07:23:16,08,09,1, 11.8,1,1, -1.928, 10484.124, 330.298, 52730.919 23/01/18,07:23:16,09,09,1, 11.8,1,1, -1.928, 10484.110, 330.312, 52730.948 23/01/18,07:23:16,10,09,1, 11.8,1,1, -1.928, 10484.134, 330.284, 52730.880 23/01/18,07:23:16,11,09,1, 11.8,1,1, -1.928, 10484.097, 330.268, 52730.914 23/01/18,07:23:16,12,09,1, 11.8,1,1, -1.928, 10484.102, 330.265, 52730.933 23/01/18,07:23:16,13,09,1, 11.8,1,1, -1.928, 10484.143, 330.255, 52730.931 23/01/18,07:23:16,14,09,1, 11.8,1,1, -1.928, 10484.132, 330.255, 52730.909 23/01/18,07:23:16,15,09,1, 11.8,1,1, -1.928, 10484.122, 330.251, 52730.902 23/01/18,07:23:16,16,09,1, 11.8,1,1, -1.928, 10484.147, 330.247, 52730.917 23/01/18,07:23:16,17,09,1, 11.8,1,1, -1.928, 10484.140, 330.218, 52730.935 23/01/18,07:23:16,18,09,1, 11.8,1,1, -1.928, 10484.131, 330.239, 52730.914 23/01/18,07:23:16,19,09,1, 11.8,1,1, -1.928, 10484.166, 330.244, 52730.910 23/01/18,07:23:17,00,09,1, 11.8,1,1, -1.927, 10484.160, 330.244, 52730.910 23/01/18,07:23:17,01,09,1, 11.8,1,1, -1.927, 10484.185, 330.244, 52730.907 23/01/18,07:23:17,02,09,1, 11.8,1,1, -1.927, 10484.158, 330.240, 52730.921 23/01/18,07:23:17,03,09,1, 11.8,1,1, -1.927, 10484.172, 330.242, 52730.941 23/01/18,07:23:17,04,09,1, 11.8,1,1, -1.927, 10484.184, 330.245, 52730.932 23/01/18,07:23:17,05,09,1, 11.8,1,1, -1.927, 10484.204, 330.239, 52730.953 23/01/18,07:23:17,06,09,1, 11.8,1,1, -1.927, 10484.183, 330.232, 52730.928 23/01/18,07:23:17,07,09,1, 11.8,1,1, -1.927, 10484.199, 330.217, 52730.905 23/01/18,07:23:17,08,09,1, 11.8,1,1, -1.927, 10484.209, 330.222, 52730.921 23/01/18,07:23:17,09,09,1, 11.8,1,1, -1.927, 10484.224, 330.217, 52730.924 23/01/18,07:23:17,10,09,1, 11.8,1,1, -1.927, 10484.194, 330.190, 52730.909 23/01/18,07:23:17,11,09,1, 11.8,1,1, -1.927, 10484.209, 330.176, 52730.890 23/01/18,07:23:17,12,09,1, 11.8,1,1, -1.927, 10484.220, 330.204, 52730.941 23/01/18,07:23:17,13,09,1, 11.8,1,1, -1.927, 10484.237, 330.225, 52730.904 23/01/18,07:23:17,14,09,1, 11.8,1,1, -1.927, 10484.243, 330.198, 52730.929 23/01/18,07:23:17,15,09,1, 11.8,1,1, -1.927, 10484.229, 330.186, 52731.008 23/01/18,07:23:17,16,09,1, 11.8,1,1, -1.927, 10484.289, 330.186, 52730.852 23/01/18,07:23:17,17,09,1, 11.8,1,1, -1.927, 10484.261, 330.171, 52730.853 23/01/18,07:23:17,18,09,1, 11.8,1,1, -1.927, 10484.285, 330.174, 52730.916 23/01/18,07:23:17,19,09,1, 11.8,1,1, -1.927, 10484.276, 330.180, 52730.928 23/01/18,07:23:18,00,10,1, 11.8,1,1, -1.927, 10484.269, 330.180, 52730.928 23/01/18,07:23:18,01,10,1, 11.8,1,1, -1.927, 10484.293, 330.175, 52730.945 23/01/18,07:23:18,02,10,1, 11.8,1,1, -1.927, 10484.313, 330.176, 52730.932 23/01/18,07:23:18,03,10,1, 11.8,1,1, -1.927, 10484.343, 330.200, 52730.940 23/01/18,07:23:18,04,10,1, 11.8,1,1, -1.927, 10484.326, 330.159, 52730.903 23/01/18,07:23:18,05,10,1, 11.8,1,1, -1.927, 10484.345, 330.169, 52730.956 23/01/18,07:23:18,06,10,1, 11.8,1,1, -1.927, 10484.327, 330.174, 52730.908 23/01/18,07:23:18,07,10,1, 11.8,1,1, -1.927, 10484.351, 330.146, 52730.932 23/01/18,07:23:18,08,10,1, 11.8,1,1, -1.927, 10484.349, 330.162, 52730.960 23/01/18,07:23:18,09,10,1, 11.8,1,1, -1.927, 10484.379, 330.195, 52730.957 23/01/18,07:23:18,10,10,1, 11.8,1,1, -1.927, 10484.370, 330.191, 52730.930 23/01/18,07:23:18,11,10,1, 11.8,1,1, -1.927, 10484.404, 330.167, 52730.928 23/01/18,07:23:18,12,10,1, 11.8,1,1, -1.927, 10484.417, 330.152, 52730.949 23/01/18,07:23:18,13,10,1, 11.8,1,1, -1.927, 10484.418, 330.153, 52730.939 23/01/18,07:23:18,14,10,1, 11.8,1,1, -1.927, 10484.429, 330.140, 52730.878 23/01/18,07:23:18,15,10,1, 11.8,1,1, -1.927, 10484.435, 330.133, 52730.910 23/01/18,07:23:18,16,10,1, 11.8,1,1, -1.927, 10484.464, 330.145, 52730.933 23/01/18,07:23:18,17,10,1, 11.8,1,1, -1.927, 10484.467, 330.165, 52730.925 23/01/18,07:23:18,18,10,1, 11.8,1,1, -1.927, 10484.453, 330.129, 52730.939 23/01/18,07:23:18,19,10,1, 11.8,1,1, -1.927, 10484.496, 330.140, 52730.947 23/01/18,07:23:19,00,09,1, 11.8,1,1, -1.931, 10484.494, 330.140, 52730.947 23/01/18,07:23:19,01,09,1, 11.8,1,1, -1.931, 10484.504, 330.126, 52730.939 23/01/18,07:23:19,02,09,1, 11.8,1,1, -1.931, 10484.504, 330.147, 52730.946 23/01/18,07:23:19,03,09,1, 11.8,1,1, -1.931, 10484.530, 330.148, 52730.947 23/01/18,07:23:19,04,09,1, 11.8,1,1, -1.931, 10484.531, 330.110, 52730.914 23/01/18,07:23:19,05,09,1, 11.8,1,1, -1.931, 10484.549, 330.108, 52730.931 23/01/18,07:23:19,06,09,1, 11.8,1,1, -1.931, 10484.534, 330.103, 52731.037 23/01/18,07:23:19,07,09,1, 11.8,1,1, -1.931, 10484.574, 330.104, 52730.848 23/01/18,07:23:19,08,09,1, 11.8,1,1, -1.931, 10484.596, 330.109, 52730.890 23/01/18,07:23:19,09,09,1, 11.8,1,1, -1.931, 10484.587, 330.093, 52730.891 23/01/18,07:23:19,10,09,1, 11.8,1,1, -1.931, 10484.579, 330.104, 52730.892 23/01/18,07:23:19,11,09,1, 11.8,1,1, -1.931, 10484.598, 330.118, 52730.923 23/01/18,07:23:19,12,09,1, 11.8,1,1, -1.931, 10484.611, 330.111, 52730.957 23/01/18,07:23:19,13,09,1, 11.8,1,1, -1.931, 10484.609, 330.087, 52730.918 23/01/18,07:23:19,14,09,1, 11.8,1,1, -1.931, 10484.605, 330.076, 52730.921 23/01/18,07:23:19,15,09,1, 11.8,1,1, -1.931, 10484.625, 330.100, 52730.934 23/01/18,07:23:19,16,09,1, 11.8,1,1, -1.931, 10484.625, 330.071, 52730.949 23/01/18,07:23:19,17,09,1, 11.8,1,1, -1.931, 10484.613, 330.082, 52730.955 23/01/18,07:23:19,18,09,1, 11.8,1,1, -1.931, 10484.644, 330.082, 52730.933 23/01/18,07:23:19,19,09,1, 11.8,1,1, -1.931, 10484.649, 330.094, 52730.900 23/01/18,07:23:20,00,09,1, 11.9,1,1, -1.924, 10484.644, 330.094, 52730.900 23/01/18,07:23:20,01,09,1, 11.9,1,1, -1.924, 10484.657, 330.079, 52730.931 23/01/18,07:23:20,02,09,1, 11.9,1,1, -1.924, 10484.654, 330.107, 52730.914 23/01/18,07:23:20,03,09,1, 11.9,1,1, -1.924, 10484.676, 330.072, 52730.934 23/01/18,07:23:20,04,09,1, 11.9,1,1, -1.924, 10484.690, 330.078, 52730.899 23/01/18,07:23:20,05,09,1, 11.9,1,1, -1.924, 10484.677, 330.095, 52730.931 23/01/18,07:23:20,06,09,1, 11.9,1,1, -1.924, 10484.688, 330.104, 52730.885 23/01/18,07:23:20,07,09,1, 11.9,1,1, -1.924, 10484.745, 330.083, 52730.837 23/01/18,07:23:20,08,09,1, 11.9,1,1, -1.924, 10484.733, 330.078, 52730.938 23/01/18,07:23:20,09,09,1, 11.9,1,1, -1.924, 10484.755, 330.070, 52730.936 23/01/18,07:23:20,10,09,1, 11.9,1,1, -1.924, 10484.737, 330.082, 52730.905 23/01/18,07:23:20,11,09,1, 11.9,1,1, -1.924, 10484.736, 330.079, 52730.960 23/01/18,07:23:20,12,09,1, 11.9,1,1, -1.924, 10484.769, 330.075, 52730.939 23/01/18,07:23:20,13,09,1, 11.9,1,1, -1.924, 10484.773, 330.102, 52730.928 23/01/18,07:23:20,14,09,1, 11.9,1,1, -1.924, 10484.767, 330.069, 52730.922 23/01/18,07:23:20,15,09,1, 11.9,1,1, -1.924, 10484.780, 330.068, 52730.940 23/01/18,07:23:20,16,09,1, 11.9,1,1, -1.924, 10484.785, 330.064, 52730.932 23/01/18,07:23:20,17,09,1, 11.9,1,1, -1.924, 10484.811, 330.079, 52730.932 23/01/18,07:23:20,18,09,1, 11.9,1,1, -1.924, 10484.821, 330.086, 52730.962 23/01/18,07:23:20,19,09,1, 11.9,1,1, -1.924, 10484.837, 330.069, 52730.963 23/01/18,07:23:21,00,09,1, 11.9,1,1, -1.929, 10484.836, 330.069, 52730.963 23/01/18,07:23:21,01,09,1, 11.9,1,1, -1.929, 10484.869, 330.049, 52730.954 23/01/18,07:23:21,02,09,1, 11.9,1,1, -1.929, 10484.859, 330.044, 52730.956 23/01/18,07:23:21,03,09,1, 11.9,1,1, -1.929, 10484.865, 330.023, 52730.908 23/01/18,07:23:21,04,09,1, 11.9,1,1, -1.929, 10484.892, 330.038, 52730.932 23/01/18,07:23:21,05,09,1, 11.9,1,1, -1.929, 10484.899, 330.057, 52730.960 23/01/18,07:23:21,06,09,1, 11.9,1,1, -1.929, 10484.910, 330.019, 52730.909 23/01/18,07:23:21,07,09,1, 11.9,1,1, -1.929, 10484.922, 330.059, 52730.933 23/01/18,07:23:21,08,09,1, 11.9,1,1, -1.929, 10484.925, 330.015, 52730.924 23/01/18,07:23:21,09,09,1, 11.9,1,1, -1.929, 10484.945, 330.020, 52730.947 23/01/18,07:23:21,10,09,1, 11.9,1,1, -1.929, 10484.942, 330.036, 52730.940 23/01/18,07:23:21,11,09,1, 11.9,1,1, -1.929, 10484.957, 330.009, 52730.940 23/01/18,07:23:21,12,09,1, 11.9,1,1, -1.929, 10484.951, 330.002, 52730.760 23/01/18,07:23:21,13,09,1, 11.9,1,1, -1.929, 10484.975, 330.018, 52731.010 23/01/18,07:23:21,14,09,1, 11.9,1,1, -1.929, 10485.017, 329.977, 52730.912 23/01/18,07:23:21,15,09,1, 11.9,1,1, -1.929, 10485.002, 330.009, 52730.977 23/01/18,07:23:21,16,09,1, 11.9,1,1, -1.929, 10485.006, 329.995, 52730.911 23/01/18,07:23:21,17,09,1, 11.9,1,1, -1.929, 10485.010, 330.028, 52730.898 23/01/18,07:23:21,18,09,1, 11.9,1,1, -1.929, 10485.042, 330.004, 52730.938 23/01/18,07:23:21,19,09,1, 11.9,1,1, -1.929, 10485.043, 330.016, 52730.933 23/01/18,07:23:22,00,10,1, 11.9,1,1, -1.928, 10485.036, 330.016, 52730.933 23/01/18,07:23:22,01,10,1, 11.9,1,1, -1.928, 10485.078, 330.015, 52730.961 23/01/18,07:23:22,02,10,1, 11.9,1,1, -1.928, 10485.071, 329.989, 52730.909 23/01/18,07:23:22,03,10,1, 11.9,1,1, -1.928, 10485.086, 330.041, 52730.971 23/01/18,07:23:22,04,10,1, 11.9,1,1, -1.928, 10485.091, 330.008, 52730.964 23/01/18,07:23:22,05,10,1, 11.9,1,1, -1.928, 10485.130, 330.018, 52730.955 23/01/18,07:23:22,06,10,1, 11.9,1,1, -1.928, 10485.115, 330.020, 52730.955 23/01/18,07:23:22,07,10,1, 11.9,1,1, -1.928, 10485.153, 330.022, 52730.966 23/01/18,07:23:22,08,10,1, 11.9,1,1, -1.928, 10485.126, 329.991, 52730.981 23/01/18,07:23:22,09,10,1, 11.9,1,1, -1.928, 10485.151, 330.000, 52730.937 23/01/18,07:23:22,10,10,1, 11.9,1,1, -1.928, 10485.174, 329.999, 52730.967 23/01/18,07:23:22,11,10,1, 11.9,1,1, -1.928, 10485.155, 330.014, 52731.052 23/01/18,07:23:22,12,10,1, 11.9,1,1, -1.928, 10485.216, 330.003, 52730.928 23/01/18,07:23:22,13,10,1, 11.9,1,1, -1.928, 10485.225, 330.001, 52730.949 23/01/18,07:23:22,14,10,1, 11.9,1,1, -1.928, 10485.216, 330.015, 52730.988 23/01/18,07:23:22,15,10,1, 11.9,1,1, -1.928, 10485.249, 330.015, 52730.978 23/01/18,07:23:22,16,10,1, 11.9,1,1, -1.928, 10485.220, 330.008, 52730.986 23/01/18,07:23:22,17,10,1, 11.9,1,1, -1.928, 10485.254, 330.030, 52731.023 23/01/18,07:23:22,18,10,1, 11.9,1,1, -1.928, 10485.259, 329.990, 52730.983 23/01/18,07:23:22,19,10,1, 11.9,1,1, -1.928, 10485.274, 330.003, 52730.971 23/01/18,07:23:23,00,09,1, 11.9,1,1, -1.929, 10485.270, 330.003, 52730.971 23/01/18,07:23:23,01,09,1, 11.9,1,1, -1.929, 10485.284, 330.018, 52731.009 23/01/18,07:23:23,02,09,1, 11.9,1,1, -1.929, 10485.333, 330.005, 52730.998 23/01/18,07:23:23,03,09,1, 11.9,1,1, -1.929, 10485.325, 330.033, 52731.012 23/01/18,07:23:23,04,09,1, 11.9,1,1, -1.929, 10485.338, 330.000, 52731.017 23/01/18,07:23:23,05,09,1, 11.9,1,1, -1.929, 10485.348, 329.999, 52730.998 23/01/18,07:23:23,06,09,1, 11.9,1,1, -1.929, 10485.363, 330.008, 52731.019 23/01/18,07:23:23,07,09,1, 11.9,1,1, -1.929, 10485.354, 330.014, 52731.017 23/01/18,07:23:23,08,09,1, 11.9,1,1, -1.929, 10485.397, 330.018, 52731.024 23/01/18,07:23:23,09,09,1, 11.9,1,1, -1.929, 10485.381, 329.993, 52730.999 23/01/18,07:23:23,10,09,1, 11.9,1,1, -1.929, 10485.418, 330.010, 52731.044 23/01/18,07:23:23,11,09,1, 11.9,1,1, -1.929, 10485.430, 330.028, 52731.036 23/01/18,07:23:23,12,09,1, 11.9,1,1, -1.929, 10485.438, 329.977, 52730.982 23/01/18,07:23:23,13,09,1, 11.9,1,1, -1.929, 10485.455, 330.033, 52731.015 23/01/18,07:23:23,14,09,1, 11.9,1,1, -1.929, 10485.450, 329.982, 52731.008 23/01/18,07:23:23,15,09,1, 11.9,1,1, -1.929, 10485.473, 330.014, 52731.034 23/01/18,07:23:23,16,09,1, 11.9,1,1, -1.929, 10485.477, 329.994, 52731.009 23/01/18,07:23:23,17,09,1, 11.9,1,1, -1.929, 10485.492, 330.013, 52731.016 23/01/18,07:23:23,18,09,1, 11.9,1,1, -1.929, 10485.541, 330.037, 52731.054 23/01/18,07:23:23,19,09,1, 11.9,1,1, -1.929, 10485.544, 330.016, 52731.082 23/01/18,07:23:24,00,10,1, 11.8,1,1, -1.928, 10485.537, 330.016, 52731.082 23/01/18,07:23:24,01,10,1, 11.8,1,1, -1.928, 10485.563, 329.999, 52731.055 23/01/18,07:23:24,02,10,1, 11.8,1,1, -1.928, 10485.553, 330.001, 52731.091 23/01/18,07:23:24,03,10,1, 11.8,1,1, -1.928, 10485.566, 330.033, 52731.051 23/01/18,07:23:24,04,10,1, 11.8,1,1, -1.928, 10485.609, 329.998, 52731.048 23/01/18,07:23:24,05,10,1, 11.8,1,1, -1.928, 10485.615, 330.047, 52731.054 23/01/18,07:23:24,06,10,1, 11.8,1,1, -1.928, 10485.635, 330.023, 52731.043 23/01/18,07:23:24,07,10,1, 11.8,1,1, -1.928, 10485.636, 330.025, 52731.026 23/01/18,07:23:24,08,10,1, 11.8,1,1, -1.928, 10485.677, 330.033, 52731.092 23/01/18,07:23:24,09,10,1, 11.8,1,1, -1.928, 10485.686, 330.030, 52731.089 23/01/18,07:23:24,10,10,1, 11.8,1,1, -1.928, 10485.729, 330.000, 52731.094 23/01/18,07:23:24,11,10,1, 11.8,1,1, -1.928, 10485.712, 330.018, 52731.035 23/01/18,07:23:24,12,10,1, 11.8,1,1, -1.928, 10485.739, 330.015, 52731.095 23/01/18,07:23:24,13,10,1, 11.8,1,1, -1.928, 10485.777, 330.000, 52731.078 23/01/18,07:23:24,14,10,1, 11.8,1,1, -1.928, 10485.765, 330.002, 52731.079 23/01/18,07:23:24,15,10,1, 11.8,1,1, -1.928, 10485.773, 330.018, 52731.089 23/01/18,07:23:24,16,10,1, 11.8,1,1, -1.928, 10485.790, 330.002, 52731.092 23/01/18,07:23:24,17,10,1, 11.8,1,1, -1.928, 10485.822, 330.004, 52731.106 23/01/18,07:23:24,18,10,1, 11.8,1,1, -1.928, 10485.831, 330.007, 52731.102 23/01/18,07:23:24,19,10,1, 11.8,1,1, -1.928, 10485.839, 330.003, 52731.108 23/01/18,07:23:25,00,10,1, 11.9,1,1, -1.923, 10485.837, 330.003, 52731.108 23/01/18,07:23:25,01,10,1, 11.9,1,1, -1.923, 10485.864, 329.964, 52731.062 23/01/18,07:23:25,02,10,1, 11.9,1,1, -1.923, 10485.906, 329.975, 52731.127 23/01/18,07:23:25,03,10,1, 11.9,1,1, -1.923, 10485.883, 329.980, 52731.112 23/01/18,07:23:25,04,10,1, 11.9,1,1, -1.923, 10485.904, 329.944, 52731.153 23/01/18,07:23:25,05,10,1, 11.9,1,1, -1.923, 10485.931, 329.985, 52731.157 23/01/18,07:23:25,06,10,1, 11.9,1,1, -1.923, 10485.931, 329.958, 52731.143 23/01/18,07:23:25,07,10,1, 11.9,1,1, -1.923, 10485.935, 329.950, 52731.155 23/01/18,07:23:25,08,10,1, 11.9,1,1, -1.923, 10485.960, 329.950, 52731.145 23/01/18,07:23:25,09,10,1, 11.9,1,1, -1.923, 10485.958, 329.963, 52731.125 23/01/18,07:23:25,10,10,1, 11.9,1,1, -1.923, 10486.001, 329.947, 52731.189 23/01/18,07:23:25,11,10,1, 11.9,1,1, -1.923, 10485.971, 329.933, 52731.133 23/01/18,07:23:25,12,10,1, 11.9,1,1, -1.923, 10486.016, 329.969, 52731.184 23/01/18,07:23:25,13,10,1, 11.9,1,1, -1.923, 10486.012, 329.933, 52731.137 23/01/18,07:23:25,14,10,1, 11.9,1,1, -1.923, 10486.020, 329.964, 52731.172 23/01/18,07:23:25,15,10,1, 11.9,1,1, -1.923, 10486.042, 329.915, 52731.149 23/01/18,07:23:25,16,10,1, 11.9,1,1, -1.923, 10486.059, 329.952, 52731.153 23/01/18,07:23:25,17,10,1, 11.9,1,1, -1.923, 10486.047, 329.924, 52731.143 23/01/18,07:23:25,18,10,1, 11.9,1,1, -1.923, 10486.094, 329.925, 52731.183 23/01/18,07:23:25,19,10,1, 11.9,1,1, -1.923, 10486.111, 329.932, 52731.166 23/01/18,07:23:26,00,10,1, 11.9,1,1, -1.927, 10486.104, 329.932, 52731.166 23/01/18,07:23:26,01,10,1, 11.9,1,1, -1.927, 10486.126, 329.892, 52731.141 23/01/18,07:23:26,02,10,1, 11.9,1,1, -1.927, 10486.151, 329.921, 52731.195 23/01/18,07:23:26,03,10,1, 11.9,1,1, -1.927, 10486.166, 329.864, 52731.177 23/01/18,07:23:26,04,10,1, 11.9,1,1, -1.927, 10486.183, 329.906, 52731.217 23/01/18,07:23:26,05,10,1, 11.9,1,1, -1.927, 10486.216, 329.899, 52731.227 23/01/18,07:23:26,06,10,1, 11.9,1,1, -1.927, 10486.238, 329.859, 52731.173 23/01/18,07:23:26,07,10,1, 11.9,1,1, -1.927, 10486.225, 329.848, 52731.146 23/01/18,07:23:26,08,10,1, 11.9,1,1, -1.927, 10486.238, 329.848, 52731.145 23/01/18,07:23:26,09,10,1, 11.9,1,1, -1.927, 10486.271, 329.864, 52731.195 23/01/18,07:23:26,10,10,1, 11.9,1,1, -1.927, 10486.270, 329.818, 52731.164 23/01/18,07:23:26,11,10,1, 11.9,1,1, -1.927, 10486.299, 329.862, 52731.191 23/01/18,07:23:26,12,10,1, 11.9,1,1, -1.927, 10486.341, 329.835, 52731.170 23/01/18,07:23:26,13,10,1, 11.9,1,1, -1.927, 10486.325, 329.815, 52731.174 23/01/18,07:23:26,14,10,1, 11.9,1,1, -1.927, 10486.347, 329.803, 52731.169 23/01/18,07:23:26,15,10,1, 11.9,1,1, -1.927, 10486.378, 329.789, 52731.145 23/01/18,07:23:26,16,10,1, 11.9,1,1, -1.927, 10486.408, 329.792, 52731.149 23/01/18,07:23:26,17,10,1, 11.9,1,1, -1.927, 10486.397, 329.762, 52731.168 23/01/18,07:23:26,18,10,1, 11.9,1,1, -1.927, 10486.409, 329.779, 52731.174 23/01/18,07:23:26,19,10,1, 11.9,1,1, -1.927, 10486.428, 329.761, 52731.174 23/01/18,07:23:27,00,10,1, 11.9,1,1, -1.929, 10486.422, 329.761, 52731.174 23/01/18,07:23:27,01,10,1, 11.9,1,1, -1.929, 10486.467, 329.752, 52731.157 23/01/18,07:23:27,02,10,1, 11.9,1,1, -1.929, 10486.502, 329.769, 52731.198 23/01/18,07:23:27,03,10,1, 11.9,1,1, -1.929, 10486.499, 329.734, 52731.177 23/01/18,07:23:27,04,10,1, 11.9,1,1, -1.929, 10486.509, 329.742, 52731.197 23/01/18,07:23:27,05,10,1, 11.9,1,1, -1.929, 10486.557, 329.731, 52731.207 23/01/18,07:23:27,06,10,1, 11.9,1,1, -1.929, 10486.556, 329.713, 52731.167 23/01/18,07:23:27,07,10,1, 11.9,1,1, -1.929, 10486.590, 329.712, 52731.161 23/01/18,07:23:27,08,10,1, 11.9,1,1, -1.929, 10486.585, 329.694, 52731.173 23/01/18,07:23:27,09,10,1, 11.9,1,1, -1.929, 10486.596, 329.710, 52731.156 23/01/18,07:23:27,10,10,1, 11.9,1,1, -1.929, 10486.624, 329.659, 52731.153 23/01/18,07:23:27,11,10,1, 11.9,1,1, -1.929, 10486.629, 329.656, 52731.167 23/01/18,07:23:27,12,10,1, 11.9,1,1, -1.929, 10486.664, 329.685, 52731.195 23/01/18,07:23:27,13,10,1, 11.9,1,1, -1.929, 10486.648, 329.649, 52731.168 23/01/18,07:23:27,14,10,1, 11.9,1,1, -1.929, 10486.706, 329.679, 52731.229 23/01/18,07:23:27,15,10,1, 11.9,1,1, -1.929, 10486.713, 329.671, 52731.223 23/01/18,07:23:27,16,10,1, 11.9,1,1, -1.929, 10486.720, 329.628, 52731.230 23/01/18,07:23:27,17,10,1, 11.9,1,1, -1.929, 10486.746, 329.625, 52731.191 23/01/18,07:23:27,18,10,1, 11.9,1,1, -1.929, 10486.748, 329.640, 52731.177 23/01/18,07:23:27,19,10,1, 11.9,1,1, -1.929, 10486.750, 329.606, 52731.328 23/01/18,07:23:28,00,09,1, 11.9,1,1, -1.928, 10486.747, 329.606, 52731.328 23/01/18,07:23:28,01,09,1, 11.9,1,1, -1.928, 10486.788, 329.607, 52731.210 23/01/18,07:23:28,02,09,1, 11.9,1,1, -1.928, 10486.784, 329.588, 52731.176 23/01/18,07:23:28,03,09,1, 11.9,1,1, -1.928, 10486.834, 329.615, 52731.176 23/01/18,07:23:28,04,09,1, 11.9,1,1, -1.928, 10486.838, 329.587, 52731.188 23/01/18,07:23:28,05,09,1, 11.9,1,1, -1.928, 10486.851, 329.562, 52730.984 23/01/18,07:23:28,06,09,1, 11.9,1,1, -1.928, 10486.872, 329.570, 52731.240 23/01/18,07:23:28,07,09,1, 11.9,1,1, -1.928, 10486.890, 329.556, 52731.210 23/01/18,07:23:28,08,09,1, 11.9,1,1, -1.928, 10486.915, 329.595, 52731.228 23/01/18,07:23:28,09,09,1, 11.9,1,1, -1.928, 10486.883, 329.526, 52731.209 23/01/18,07:23:28,10,09,1, 11.9,1,1, -1.928, 10486.926, 329.556, 52731.196 23/01/18,07:23:28,11,09,1, 11.9,1,1, -1.928, 10486.945, 329.545, 52731.231 23/01/18,07:23:28,12,09,1, 11.9,1,1, -1.928, 10486.940, 329.537, 52731.197 23/01/18,07:23:28,13,09,1, 11.9,1,1, -1.928, 10486.977, 329.530, 52731.204 23/01/18,07:23:28,14,09,1, 11.9,1,1, -1.928, 10486.984, 329.535, 52731.216 23/01/18,07:23:28,15,09,1, 11.9,1,1, -1.928, 10487.028, 329.535, 52731.206 23/01/18,07:23:28,16,09,1, 11.9,1,1, -1.928, 10487.003, 329.554, 52731.211 23/01/18,07:23:28,17,09,1, 11.9,1,1, -1.928, 10487.038, 329.546, 52731.190 23/01/18,07:23:28,18,09,1, 11.9,1,1, -1.928, 10487.031, 329.547, 52731.239 23/01/18,07:23:28,19,09,1, 11.9,1,1, -1.928, 10487.049, 329.531, 52731.181 23/01/18,07:23:29,00,09,1, 11.9,1,1, -1.932, 10487.047, 329.531, 52731.181 23/01/18,07:23:29,01,09,1, 11.9,1,1, -1.932, 10487.102, 329.526, 52731.214 23/01/18,07:23:29,02,09,1, 11.9,1,1, -1.932, 10487.078, 329.526, 52731.185 23/01/18,07:23:29,03,09,1, 11.9,1,1, -1.932, 10487.102, 329.528, 52731.213 23/01/18,07:23:29,04,09,1, 11.9,1,1, -1.932, 10487.123, 329.498, 52731.192 23/01/18,07:23:29,05,09,1, 11.9,1,1, -1.932, 10487.119, 329.508, 52731.188 23/01/18,07:23:29,06,09,1, 11.9,1,1, -1.932, 10487.170, 329.522, 52731.217 23/01/18,07:23:29,07,09,1, 11.9,1,1, -1.932, 10487.143, 329.491, 52731.224 23/01/18,07:23:29,08,09,1, 11.9,1,1, -1.932, 10487.199, 329.512, 52731.212 23/01/18,07:23:29,09,09,1, 11.9,1,1, -1.932, 10487.199, 329.486, 52731.201 23/01/18,07:23:29,10,09,1, 11.9,1,1, -1.932, 10487.186, 329.481, 52731.114 23/01/18,07:23:29,11,09,1, 11.9,1,1, -1.932, 10487.225, 329.481, 52731.254 23/01/18,07:23:29,12,09,1, 11.9,1,1, -1.932, 10487.248, 329.483, 52731.192 23/01/18,07:23:29,13,09,1, 11.9,1,1, -1.932, 10487.227, 329.472, 52731.204 23/01/18,07:23:29,14,09,1, 11.9,1,1, -1.932, 10487.236, 329.474, 52731.216 23/01/18,07:23:29,15,09,1, 11.9,1,1, -1.932, 10487.279, 329.474, 52731.232 23/01/18,07:23:29,16,09,1, 11.9,1,1, -1.932, 10487.252, 329.457, 52731.266 23/01/18,07:23:29,17,09,1, 11.9,1,1, -1.932, 10487.269, 329.493, 52731.265 23/01/18,07:23:29,18,09,1, 11.9,1,1, -1.932, 10487.300, 329.485, 52731.245 23/01/18,07:23:29,19,09,1, 11.9,1,1, -1.932, 10487.312, 329.506, 52731.248 23/01/18,07:23:30,00,09,1, 11.9,1,1, -1.928, 10487.306, 329.506, 52731.248 23/01/18,07:23:30,01,09,1, 11.9,1,1, -1.928, 10487.322, 329.442, 52731.295 23/01/18,07:23:30,02,09,1, 11.9,1,1, -1.928, 10487.327, 329.469, 52731.276 23/01/18,07:23:30,03,09,1, 11.9,1,1, -1.928, 10487.324, 329.427, 52731.244 23/01/18,07:23:30,04,09,1, 11.9,1,1, -1.928, 10487.358, 329.419, 52731.266 23/01/18,07:23:30,05,09,1, 11.9,1,1, -1.928, 10487.362, 329.423, 52731.236 23/01/18,07:23:30,06,09,1, 11.9,1,1, -1.928, 10487.372, 329.410, 52731.266 23/01/18,07:23:30,07,09,1, 11.9,1,1, -1.928, 10487.374, 329.384, 52731.269 23/01/18,07:23:30,08,09,1, 11.9,1,1, -1.928, 10487.374, 329.407, 52731.250 23/01/18,07:23:30,09,09,1, 11.9,1,1, -1.928, 10487.377, 329.386, 52731.227 23/01/18,07:23:30,10,09,1, 11.9,1,1, -1.928, 10487.412, 329.381, 52731.269 23/01/18,07:23:30,11,09,1, 11.9,1,1, -1.928, 10487.392, 329.382, 52731.231 23/01/18,07:23:30,12,09,1, 11.9,1,1, -1.928, 10487.438, 329.369, 52731.240 23/01/18,07:23:30,13,09,1, 11.9,1,1, -1.928, 10487.431, 329.384, 52731.267 23/01/18,07:23:30,14,09,1, 11.9,1,1, -1.928, 10487.417, 329.338, 52731.271 23/01/18,07:23:30,15,09,1, 11.9,1,1, -1.928, 10487.445, 329.318, 52731.274 23/01/18,07:23:30,16,09,1, 11.9,1,1, -1.928, 10487.431, 329.344, 52731.246 23/01/18,07:23:30,17,09,1, 11.9,1,1, -1.928, 10487.459, 329.278, 52731.212 23/01/18,07:23:30,18,09,1, 11.9,1,1, -1.928, 10487.454, 329.244, 52731.256 23/01/18,07:23:30,19,09,1, 11.9,1,1, -1.928, 10487.482, 329.282, 52731.219 23/01/18,07:23:31,00,09,1, 11.9,1,1, -1.927, 10487.481, 329.282, 52731.219 23/01/18,07:23:31,01,09,1, 11.9,1,1, -1.927, 10487.499, 329.266, 52731.228 23/01/18,07:23:31,02,09,1, 11.9,1,1, -1.927, 10487.502, 329.240, 52731.256 23/01/18,07:23:31,03,09,1, 11.9,1,1, -1.927, 10487.495, 329.214, 52731.233 23/01/18,07:23:31,04,09,1, 11.9,1,1, -1.927, 10487.516, 329.215, 52731.213 23/01/18,07:23:31,05,09,1, 11.9,1,1, -1.927, 10487.538, 329.193, 52731.234 23/01/18,07:23:31,06,09,1, 11.9,1,1, -1.927, 10487.517, 329.203, 52731.239 23/01/18,07:23:31,07,09,1, 11.9,1,1, -1.927, 10487.549, 329.163, 52731.251 23/01/18,07:23:31,08,09,1, 11.9,1,1, -1.927, 10487.560, 329.188, 52731.293 23/01/18,07:23:31,09,09,1, 11.9,1,1, -1.927, 10487.589, 329.159, 52731.325 23/01/18,07:23:31,10,09,1, 11.9,1,1, -1.927, 10487.561, 329.145, 52731.282 23/01/18,07:23:31,11,09,1, 11.9,1,1, -1.927, 10487.584, 329.136, 52731.337 23/01/18,07:23:31,12,09,1, 11.9,1,1, -1.927, 10487.542, 329.156, 52731.257 23/01/18,07:23:31,13,09,1, 11.9,1,1, -1.927, 10487.574, 329.094, 52731.273 23/01/18,07:23:31,14,09,1, 11.9,1,1, -1.927, 10487.572, 329.124, 52731.176 23/01/18,07:23:31,15,09,1, 11.9,1,1, -1.927, 10487.606, 329.083, 52731.206 23/01/18,07:23:31,16,09,1, 11.9,1,1, -1.927, 10487.599, 329.062, 52731.190 23/01/18,07:23:31,17,09,1, 11.9,1,1, -1.927, 10487.593, 329.074, 52731.242 23/01/18,07:23:31,18,09,1, 11.9,1,1, -1.927, 10487.624, 329.050, 52731.256 23/01/18,07:23:31,19,09,1, 11.9,1,1, -1.927, 10487.633, 329.045, 52731.205 23/01/18,07:23:32,00,08,1, 11.9,1,1, -1.930, 10487.632, 329.045, 52731.205 23/01/18,07:23:32,01,08,1, 11.9,1,1, -1.930, 10487.634, 329.010, 52731.227 23/01/18,07:23:32,02,08,1, 11.9,1,1, -1.930, 10487.634, 329.005, 52731.222 23/01/18,07:23:32,03,08,1, 11.9,1,1, -1.930, 10487.649, 328.978, 52731.226 23/01/18,07:23:32,04,08,1, 11.9,1,1, -1.930, 10487.660, 328.986, 52731.222 23/01/18,07:23:32,05,08,1, 11.9,1,1, -1.930, 10487.637, 328.945, 52731.201 23/01/18,07:23:32,06,08,1, 11.9,1,1, -1.930, 10487.683, 328.919, 52731.207 23/01/18,07:23:32,07,08,1, 11.9,1,1, -1.930, 10487.704, 328.902, 52731.069 23/01/18,07:23:32,08,08,1, 11.9,1,1, -1.930, 10487.698, 328.909, 52731.236 23/01/18,07:23:32,09,08,1, 11.9,1,1, -1.930, 10487.716, 328.900, 52731.189 23/01/18,07:23:32,10,08,1, 11.9,1,1, -1.930, 10487.715, 328.860, 52731.216 23/01/18,07:23:32,11,08,1, 11.9,1,1, -1.930, 10487.737, 328.889, 52731.245 23/01/18,07:23:32,12,08,1, 11.9,1,1, -1.930, 10487.739, 328.874, 52731.154 23/01/18,07:23:32,13,08,1, 11.9,1,1, -1.930, 10487.712, 328.872, 52731.212 23/01/18,07:23:32,14,08,1, 11.9,1,1, -1.930, 10487.748, 328.838, 52731.160 23/01/18,07:23:32,15,08,1, 11.9,1,1, -1.930, 10487.730, 328.786, 52731.185 23/01/18,07:23:32,16,08,1, 11.9,1,1, -1.930, 10487.732, 328.806, 52731.211 23/01/18,07:23:32,17,08,1, 11.9,1,1, -1.930, 10487.754, 328.799, 52731.229 23/01/18,07:23:32,18,08,1, 11.9,1,1, -1.930, 10487.760, 328.776, 52731.205 23/01/18,07:23:32,19,08,1, 11.9,1,1, -1.930, 10487.782, 328.762, 52731.186 23/01/18,07:23:33,00,09,1, 11.9,1,1, -1.926, 10487.782, 328.762, 52731.186 23/01/18,07:23:33,01,09,1, 11.9,1,1, -1.926, 10487.777, 328.714, 52731.183 23/01/18,07:23:33,02,09,1, 11.9,1,1, -1.926, 10487.780, 328.711, 52731.189 23/01/18,07:23:33,03,09,1, 11.9,1,1, -1.926, 10487.768, 328.700, 52731.220 23/01/18,07:23:33,04,09,1, 11.9,1,1, -1.926, 10487.810, 328.699, 52731.185 23/01/18,07:23:33,05,09,1, 11.9,1,1, -1.926, 10487.794, 328.665, 52731.197 23/01/18,07:23:33,06,09,1, 11.9,1,1, -1.926, 10487.805, 328.649, 52731.194 23/01/18,07:23:33,07,09,1, 11.9,1,1, -1.926, 10487.808, 328.651, 52731.173 23/01/18,07:23:33,08,09,1, 11.9,1,1, -1.926, 10487.808, 328.617, 52731.198 23/01/18,07:23:33,09,09,1, 11.9,1,1, -1.926, 10487.809, 328.629, 52731.227 23/01/18,07:23:33,10,09,1, 11.9,1,1, -1.926, 10487.821, 328.597, 52731.183 23/01/18,07:23:33,11,09,1, 11.9,1,1, -1.926, 10487.824, 328.578, 52731.203 23/01/18,07:23:33,12,09,1, 11.9,1,1, -1.926, 10487.835, 328.570, 52731.169 23/01/18,07:23:33,13,09,1, 11.9,1,1, -1.926, 10487.857, 328.564, 52731.191 23/01/18,07:23:33,14,09,1, 11.9,1,1, -1.926, 10487.866, 328.525, 52731.156 23/01/18,07:23:33,15,09,1, 11.9,1,1, -1.926, 10487.858, 328.530, 52731.194 23/01/18,07:23:33,16,09,1, 11.9,1,1, -1.926, 10487.878, 328.518, 52731.205 23/01/18,07:23:33,17,09,1, 11.9,1,1, -1.926, 10487.891, 328.469, 52731.170 23/01/18,07:23:33,18,09,1, 11.9,1,1, -1.926, 10487.888, 328.463, 52731.173 23/01/18,07:23:33,19,09,1, 11.9,1,1, -1.926, 10487.883, 328.477, 52731.135 23/01/18,07:23:34,00,08,1, 11.8,1,1, -1.925, 10487.882, 328.477, 52731.135 23/01/18,07:23:34,01,08,1, 11.8,1,1, -1.925, 10487.864, 328.442, 52731.164 23/01/18,07:23:34,02,08,1, 11.8,1,1, -1.925, 10487.885, 328.437, 52731.151 23/01/18,07:23:34,03,08,1, 11.8,1,1, -1.925, 10487.883, 328.415, 52731.177 23/01/18,07:23:34,04,08,1, 11.8,1,1, -1.925, 10487.890, 328.383, 52731.140 23/01/18,07:23:34,05,08,1, 11.8,1,1, -1.925, 10487.852, 328.389, 52731.011 23/01/18,07:23:34,06,08,1, 11.8,1,1, -1.925, 10487.902, 328.371, 52731.158 23/01/18,07:23:34,07,08,1, 11.8,1,1, -1.925, 10487.911, 328.347, 52731.101 23/01/18,07:23:34,08,08,1, 11.8,1,1, -1.925, 10487.899, 328.329, 52731.160 23/01/18,07:23:34,09,08,1, 11.8,1,1, -1.925, 10487.917, 328.308, 52731.166 23/01/18,07:23:34,10,08,1, 11.8,1,1, -1.925, 10487.874, 328.262, 52731.120 23/01/18,07:23:34,11,08,1, 11.8,1,1, -1.925, 10487.893, 328.271, 52731.125 23/01/18,07:23:34,12,08,1, 11.8,1,1, -1.925, 10487.888, 328.280, 52731.160 23/01/18,07:23:34,13,08,1, 11.8,1,1, -1.925, 10487.874, 328.242, 52731.088 23/01/18,07:23:34,14,08,1, 11.8,1,1, -1.925, 10487.862, 328.210, 52731.094 23/01/18,07:23:34,15,08,1, 11.8,1,1, -1.925, 10487.907, 328.226, 52731.123 23/01/18,07:23:34,16,08,1, 11.8,1,1, -1.925, 10487.905, 328.259, 52731.165 23/01/18,07:23:34,17,08,1, 11.8,1,1, -1.925, 10487.888, 328.169, 52731.091 23/01/18,07:23:34,18,08,1, 11.8,1,1, -1.925, 10487.901, 328.217, 52731.149 23/01/18,07:23:34,19,08,1, 11.8,1,1, -1.925, 10487.899, 328.210, 52731.131 23/01/18,07:23:35,00,07,1, 11.9,1,1, -1.928, 10487.899, 328.210, 52731.131 23/01/18,07:23:35,01,07,1, 11.9,1,1, -1.928, 10487.929, 328.155, 52731.163 23/01/18,07:23:35,02,07,1, 11.9,1,1, -1.928, 10487.887, 328.116, 52731.096 23/01/18,07:23:35,03,07,1, 11.9,1,1, -1.928, 10487.902, 328.132, 52731.132 23/01/18,07:23:35,04,07,1, 11.9,1,1, -1.928, 10487.896, 328.137, 52731.160 23/01/18,07:23:35,05,07,1, 11.9,1,1, -1.928, 10487.898, 328.101, 52731.125 23/01/18,07:23:35,06,07,1, 11.9,1,1, -1.928, 10487.918, 328.093, 52731.148 23/01/18,07:23:35,07,07,1, 11.9,1,1, -1.928, 10487.916, 328.090, 52731.153 23/01/18,07:23:35,08,07,1, 11.9,1,1, -1.928, 10487.913, 328.066, 52731.095 23/01/18,07:23:35,09,07,1, 11.9,1,1, -1.928, 10487.927, 328.047, 52731.127 23/01/18,07:23:35,10,07,1, 11.9,1,1, -1.928, 10487.921, 328.057, 52731.141 23/01/18,07:23:35,11,07,1, 11.9,1,1, -1.928, 10487.897, 328.008, 52731.109 23/01/18,07:23:35,12,07,1, 11.9,1,1, -1.928, 10487.964, 328.042, 52731.153 23/01/18,07:23:35,13,07,1, 11.9,1,1, -1.928, 10487.926, 328.002, 52731.137 23/01/18,07:23:35,14,07,1, 11.9,1,1, -1.928, 10487.941, 328.010, 52731.119 23/01/18,07:23:35,15,07,1, 11.9,1,1, -1.928, 10487.944, 327.971, 52731.088 23/01/18,07:23:35,16,07,1, 11.9,1,1, -1.928, 10487.951, 327.995, 52731.104 23/01/18,07:23:35,17,07,1, 11.9,1,1, -1.928, 10487.932, 327.974, 52731.097 23/01/18,07:23:35,18,07,1, 11.9,1,1, -1.928, 10487.960, 327.993, 52731.116 23/01/18,07:23:35,19,07,1, 11.9,1,1, -1.928, 10487.940, 327.923, 52731.099 23/01/18,07:23:36,00,08,1, 11.9,1,1, -1.926, 10487.932, 327.923, 52731.099 23/01/18,07:23:36,01,08,1, 11.9,1,1, -1.926, 10487.936, 327.934, 52731.131 23/01/18,07:23:36,02,08,1, 11.9,1,1, -1.926, 10487.940, 327.895, 52731.109 23/01/18,07:23:36,03,08,1, 11.9,1,1, -1.926, 10487.958, 327.870, 52731.103 23/01/18,07:23:36,04,08,1, 11.9,1,1, -1.926, 10487.958, 327.874, 52731.107 23/01/18,07:23:36,05,08,1, 11.9,1,1, -1.926, 10487.936, 327.859, 52731.115 23/01/18,07:23:36,06,08,1, 11.9,1,1, -1.926, 10487.925, 327.874, 52731.098 23/01/18,07:23:36,07,08,1, 11.9,1,1, -1.926, 10487.958, 327.890, 52731.108 23/01/18,07:23:36,08,08,1, 11.9,1,1, -1.926, 10487.942, 327.845, 52731.085 23/01/18,07:23:36,09,08,1, 11.9,1,1, -1.926, 10487.972, 327.843, 52731.109 23/01/18,07:23:36,10,08,1, 11.9,1,1, -1.926, 10487.977, 327.869, 52731.122 23/01/18,07:23:36,11,08,1, 11.9,1,1, -1.926, 10487.974, 327.833, 52731.098 23/01/18,07:23:36,12,08,1, 11.9,1,1, -1.926, 10487.963, 327.812, 52731.126 23/01/18,07:23:36,13,08,1, 11.9,1,1, -1.926, 10487.963, 327.803, 52731.135 23/01/18,07:23:36,14,08,1, 11.9,1,1, -1.926, 10487.963, 327.830, 52731.171 23/01/18,07:23:36,15,08,1, 11.9,1,1, -1.926, 10487.967, 327.768, 52731.110 23/01/18,07:23:36,16,08,1, 11.9,1,1, -1.926, 10487.993, 327.782, 52731.148 23/01/18,07:23:36,17,08,1, 11.9,1,1, -1.926, 10487.997, 327.810, 52731.135 23/01/18,07:23:36,18,08,1, 11.9,1,1, -1.926, 10487.973, 327.768, 52731.116 23/01/18,07:23:36,19,08,1, 11.9,1,1, -1.926, 10487.989, 327.765, 52731.109 23/01/18,07:23:37,00,08,1, 11.9,1,1, -1.930, 10487.982, 327.765, 52731.109 23/01/18,07:23:37,01,08,1, 11.9,1,1, -1.930, 10487.995, 327.723, 52731.104 23/01/18,07:23:37,02,08,1, 11.9,1,1, -1.930, 10488.011, 327.760, 52731.156 23/01/18,07:23:37,03,08,1, 11.9,1,1, -1.930, 10487.992, 327.725, 52731.163 23/01/18,07:23:37,04,08,1, 11.9,1,1, -1.930, 10487.989, 327.747, 52731.154 23/01/18,07:23:37,05,08,1, 11.9,1,1, -1.930, 10487.958, 327.712, 52731.101 23/01/18,07:23:37,06,08,1, 11.9,1,1, -1.930, 10487.940, 327.705, 52731.140 23/01/18,07:23:37,07,08,1, 11.9,1,1, -1.930, 10487.974, 327.742, 52731.132 23/01/18,07:23:37,08,08,1, 11.9,1,1, -1.930, 10487.975, 327.722, 52731.146 23/01/18,07:23:37,09,08,1, 11.9,1,1, -1.930, 10487.965, 327.727, 52731.121 23/01/18,07:23:37,10,08,1, 11.9,1,1, -1.930, 10487.957, 327.712, 52731.143 23/01/18,07:23:37,11,08,1, 11.9,1,1, -1.930, 10487.991, 327.718, 52731.123 23/01/18,07:23:37,12,08,1, 11.9,1,1, -1.930, 10487.963, 327.709, 52731.139 23/01/18,07:23:37,13,08,1, 11.9,1,1, -1.930, 10487.971, 327.676, 52731.139 23/01/18,07:23:37,14,08,1, 11.9,1,1, -1.930, 10487.972, 327.675, 52731.156 23/01/18,07:23:37,15,08,1, 11.9,1,1, -1.930, 10487.979, 327.700, 52731.172 23/01/18,07:23:37,16,08,1, 11.9,1,1, -1.930, 10487.964, 327.668, 52731.152 23/01/18,07:23:37,17,08,1, 11.9,1,1, -1.930, 10487.954, 327.688, 52731.138 23/01/18,07:23:37,18,08,1, 11.9,1,1, -1.930, 10487.936, 327.699, 52731.117 23/01/18,07:23:37,19,08,1, 11.9,1,1, -1.930, 10487.954, 327.680, 52731.142 23/01/18,07:23:38,00,08,1, 11.9,1,1, -1.928, 10487.949, 327.680, 52731.142 23/01/18,07:23:38,01,08,1, 11.9,1,1, -1.928, 10487.926, 327.649, 52731.144 23/01/18,07:23:38,02,08,1, 11.9,1,1, -1.928, 10487.949, 327.636, 52731.159 23/01/18,07:23:38,03,08,1, 11.9,1,1, -1.928, 10487.958, 327.629, 52731.136 23/01/18,07:23:38,04,08,1, 11.9,1,1, -1.928, 10487.989, 327.613, 52731.158 23/01/18,07:23:38,05,08,1, 11.9,1,1, -1.928, 10487.968, 327.618, 52731.166 23/01/18,07:23:38,06,08,1, 11.9,1,1, -1.928, 10487.984, 327.603, 52731.201 23/01/18,07:23:38,07,08,1, 11.9,1,1, -1.928, 10487.983, 327.587, 52731.172 23/01/18,07:23:38,08,08,1, 11.9,1,1, -1.928, 10487.979, 327.593, 52731.178 23/01/18,07:23:38,09,08,1, 11.9,1,1, -1.928, 10487.997, 327.597, 52731.139 23/01/18,07:23:38,10,08,1, 11.9,1,1, -1.928, 10487.975, 327.584, 52731.150 23/01/18,07:23:38,11,08,1, 11.9,1,1, -1.928, 10488.023, 327.596, 52731.178 23/01/18,07:23:38,12,08,1, 11.9,1,1, -1.928, 10487.983, 327.538, 52731.132 23/01/18,07:23:38,13,08,1, 11.9,1,1, -1.928, 10488.014, 327.557, 52731.150 23/01/18,07:23:38,14,08,1, 11.9,1,1, -1.928, 10487.993, 327.528, 52731.124 23/01/18,07:23:38,15,08,1, 11.9,1,1, -1.928, 10487.997, 327.552, 52731.166 23/01/18,07:23:38,16,08,1, 11.9,1,1, -1.928, 10488.016, 327.544, 52731.171 23/01/18,07:23:38,17,08,1, 11.9,1,1, -1.928, 10487.992, 327.540, 52731.139 23/01/18,07:23:38,18,08,1, 11.9,1,1, -1.928, 10488.040, 327.543, 52731.175 23/01/18,07:23:38,19,08,1, 11.9,1,1, -1.928, 10488.023, 327.499, 52731.177 23/01/18,07:23:39,00,08,1, 11.8,1,1, -1.928, 10488.015, 327.499, 52731.177 23/01/18,07:23:39,01,08,1, 11.8,1,1, -1.928, 10488.029, 327.518, 52731.172 23/01/18,07:23:39,02,08,1, 11.8,1,1, -1.928, 10488.025, 327.523, 52731.168 23/01/18,07:23:39,03,08,1, 11.8,1,1, -1.928, 10488.024, 327.515, 52731.159 23/01/18,07:23:39,04,08,1, 11.8,1,1, -1.928, 10488.032, 327.508, 52731.164 23/01/18,07:23:39,05,08,1, 11.8,1,1, -1.928, 10488.024, 327.492, 52731.159 23/01/18,07:23:39,06,08,1, 11.8,1,1, -1.928, 10487.997, 327.484, 52731.208 23/01/18,07:23:39,07,08,1, 11.8,1,1, -1.928, 10488.010, 327.506, 52731.186 23/01/18,07:23:39,08,08,1, 11.8,1,1, -1.928, 10487.998, 327.489, 52731.205 23/01/18,07:23:39,09,08,1, 11.8,1,1, -1.928, 10488.008, 327.493, 52731.212 23/01/18,07:23:39,10,08,1, 11.8,1,1, -1.928, 10487.987, 327.468, 52731.211 23/01/18,07:23:39,11,08,1, 11.8,1,1, -1.928, 10488.002, 327.494, 52731.232 23/01/18,07:23:39,12,08,1, 11.8,1,1, -1.928, 10487.972, 327.474, 52731.165 23/01/18,07:23:39,13,08,1, 11.8,1,1, -1.928, 10487.962, 327.465, 52731.215 23/01/18,07:23:39,14,08,1, 11.8,1,1, -1.928, 10487.988, 327.473, 52731.190 23/01/18,07:23:39,15,08,1, 11.8,1,1, -1.928, 10487.951, 327.455, 52731.231 23/01/18,07:23:39,16,08,1, 11.8,1,1, -1.928, 10487.971, 327.453, 52731.226 23/01/18,07:23:39,17,08,1, 11.8,1,1, -1.928, 10487.952, 327.485, 52731.192 23/01/18,07:23:39,18,08,1, 11.8,1,1, -1.928, 10487.952, 327.450, 52731.208 23/01/18,07:23:39,19,08,1, 11.8,1,1, -1.928, 10487.964, 327.458, 52731.218 23/01/18,07:23:40,00,08,1, 11.9,1,1, -1.929, 10487.957, 327.458, 52731.218 23/01/18,07:23:40,01,08,1, 11.9,1,1, -1.929, 10487.950, 327.473, 52731.222 23/01/18,07:23:40,02,08,1, 11.9,1,1, -1.929, 10487.949, 327.472, 52731.214 23/01/18,07:23:40,03,08,1, 11.9,1,1, -1.929, 10487.943, 327.484, 52731.211 23/01/18,07:23:40,04,08,1, 11.9,1,1, -1.929, 10487.944, 327.449, 52731.245 23/01/18,07:23:40,05,08,1, 11.9,1,1, -1.929, 10487.930, 327.447, 52731.231 23/01/18,07:23:40,06,08,1, 11.9,1,1, -1.929, 10487.917, 327.457, 52731.219 23/01/18,07:23:40,07,08,1, 11.9,1,1, -1.929, 10487.951, 327.481, 52731.267 23/01/18,07:23:40,08,08,1, 11.9,1,1, -1.929, 10487.938, 327.424, 52731.265 23/01/18,07:23:40,09,08,1, 11.9,1,1, -1.929, 10487.932, 327.455, 52731.239 23/01/18,07:23:40,10,08,1, 11.9,1,1, -1.929, 10487.930, 327.439, 52731.266 23/01/18,07:23:40,11,08,1, 11.9,1,1, -1.929, 10487.931, 327.436, 52731.236 23/01/18,07:23:40,12,08,1, 11.9,1,1, -1.929, 10487.938, 327.445, 52731.268 23/01/18,07:23:40,13,08,1, 11.9,1,1, -1.929, 10487.935, 327.471, 52731.219 23/01/18,07:23:40,14,08,1, 11.9,1,1, -1.929, 10487.956, 327.435, 52731.273 23/01/18,07:23:40,15,08,1, 11.9,1,1, -1.929, 10487.962, 327.430, 52731.293 23/01/18,07:23:40,16,08,1, 11.9,1,1, -1.929, 10487.949, 327.413, 52731.283 23/01/18,07:23:40,17,08,1, 11.9,1,1, -1.929, 10487.968, 327.424, 52731.299 23/01/18,07:23:40,18,08,1, 11.9,1,1, -1.929, 10487.981, 327.418, 52731.300 23/01/18,07:23:40,19,08,1, 11.9,1,1, -1.929, 10487.978, 327.409, 52731.319 23/01/18,07:23:41,00,08,1, 11.8,1,1, -1.925, 10487.974, 327.409, 52731.319 23/01/18,07:23:41,01,08,1, 11.8,1,1, -1.925, 10487.992, 327.421, 52731.316 23/01/18,07:23:41,02,08,1, 11.8,1,1, -1.925, 10488.006, 327.403, 52731.298 23/01/18,07:23:41,03,08,1, 11.8,1,1, -1.925, 10487.998, 327.419, 52731.306 23/01/18,07:23:41,04,08,1, 11.8,1,1, -1.925, 10488.002, 327.391, 52731.276 23/01/18,07:23:41,05,08,1, 11.8,1,1, -1.925, 10488.008, 327.411, 52731.278 23/01/18,07:23:41,06,08,1, 11.8,1,1, -1.925, 10488.011, 327.419, 52731.315 23/01/18,07:23:41,07,08,1, 11.8,1,1, -1.925, 10488.000, 327.397, 52731.313 23/01/18,07:23:41,08,08,1, 11.8,1,1, -1.925, 10488.027, 327.393, 52731.299 23/01/18,07:23:41,09,08,1, 11.8,1,1, -1.925, 10488.022, 327.397, 52731.308 23/01/18,07:23:41,10,08,1, 11.8,1,1, -1.925, 10488.041, 327.378, 52731.305 23/01/18,07:23:41,11,08,1, 11.8,1,1, -1.925, 10488.040, 327.398, 52731.345 23/01/18,07:23:41,12,08,1, 11.8,1,1, -1.925, 10488.050, 327.387, 52731.317 23/01/18,07:23:41,13,08,1, 11.8,1,1, -1.925, 10488.063, 327.398, 52731.324 23/01/18,07:23:41,14,08,1, 11.8,1,1, -1.925, 10488.061, 327.382, 52731.344 23/01/18,07:23:41,15,08,1, 11.8,1,1, -1.925, 10488.042, 327.381, 52731.340 23/01/18,07:23:41,16,08,1, 11.8,1,1, -1.925, 10488.047, 327.395, 52731.358 23/01/18,07:23:41,17,08,1, 11.8,1,1, -1.925, 10488.024, 327.373, 52731.333 23/01/18,07:23:41,18,08,1, 11.8,1,1, -1.925, 10488.079, 327.388, 52731.309 23/01/18,07:23:41,19,08,1, 11.8,1,1, -1.925, 10488.050, 327.388, 52731.324 23/01/18,07:23:42,00,08,1, 11.9,1,1, -1.928, 10488.049, 327.388, 52731.324 23/01/18,07:23:42,01,08,1, 11.9,1,1, -1.928, 10488.059, 327.414, 52731.322 23/01/18,07:23:42,02,08,1, 11.9,1,1, -1.928, 10488.055, 327.411, 52731.311 23/01/18,07:23:42,03,08,1, 11.9,1,1, -1.928, 10488.061, 327.399, 52731.329 23/01/18,07:23:42,04,08,1, 11.9,1,1, -1.928, 10488.087, 327.389, 52731.139 23/01/18,07:23:42,05,08,1, 11.9,1,1, -1.928, 10488.047, 327.414, 52731.596 23/01/18,07:23:42,06,08,1, 11.9,1,1, -1.928, 10488.090, 327.381, 52731.178 23/01/18,07:23:42,07,08,1, 11.9,1,1, -1.928, 10488.022, 327.374, 52731.254 23/01/18,07:23:42,08,08,1, 11.9,1,1, -1.928, 10488.082, 327.396, 52731.410 23/01/18,07:23:42,09,08,1, 11.9,1,1, -1.928, 10488.076, 327.405, 52731.281 23/01/18,07:23:42,10,08,1, 11.9,1,1, -1.928, 10488.055, 327.407, 52731.598 23/01/18,07:23:42,11,08,1, 11.9,1,1, -1.928, 10488.069, 327.371, 52731.268 23/01/18,07:23:42,12,08,1, 11.9,1,1, -1.928, 10488.036, 327.396, 52731.297 23/01/18,07:23:42,13,08,1, 11.9,1,1, -1.928, 10488.045, 327.387, 52731.321 23/01/18,07:23:42,14,08,1, 11.9,1,1, -1.928, 10488.043, 327.406, 52731.312 23/01/18,07:23:42,15,08,1, 11.9,1,1, -1.928, 10488.016, 327.424, 52731.354 23/01/18,07:23:42,16,08,1, 11.9,1,1, -1.928, 10488.008, 327.416, 52731.318 23/01/18,07:23:42,17,08,1, 11.9,1,1, -1.928, 10488.011, 327.441, 52731.344 23/01/18,07:23:42,18,08,1, 11.9,1,1, -1.928, 10488.003, 327.444, 52731.345 23/01/18,07:23:42,19,08,1, 11.9,1,1, -1.928, 10488.007, 327.446, 52731.349 23/01/18,07:23:43,00,07,1, 11.9,1,1, -1.926, 10487.999, 327.446, 52731.349 23/01/18,07:23:43,01,07,1, 11.9,1,1, -1.926, 10488.007, 327.473, 52731.387 23/01/18,07:23:43,02,07,1, 11.9,1,1, -1.926, 10487.983, 327.450, 52731.366 23/01/18,07:23:43,03,07,1, 11.9,1,1, -1.926, 10487.978, 327.461, 52731.366 23/01/18,07:23:43,04,07,1, 11.9,1,1, -1.926, 10487.977, 327.493, 52731.365 23/01/18,07:23:43,05,07,1, 11.9,1,1, -1.926, 10487.971, 327.488, 52731.370 23/01/18,07:23:43,06,07,1, 11.9,1,1, -1.926, 10487.969, 327.501, 52731.403 23/01/18,07:23:43,07,07,1, 11.9,1,1, -1.926, 10487.997, 327.527, 52731.407 23/01/18,07:23:43,08,07,1, 11.9,1,1, -1.926, 10488.018, 327.507, 52731.403 23/01/18,07:23:43,09,07,1, 11.9,1,1, -1.926, 10488.008, 327.513, 52731.343 23/01/18,07:23:43,10,07,1, 11.9,1,1, -1.926, 10488.015, 327.522, 52731.405 23/01/18,07:23:43,11,07,1, 11.9,1,1, -1.926, 10488.019, 327.557, 52731.413 23/01/18,07:23:43,12,07,1, 11.9,1,1, -1.926, 10488.008, 327.535, 52731.409 23/01/18,07:23:43,13,07,1, 11.9,1,1, -1.926, 10487.994, 327.566, 52731.439 23/01/18,07:23:43,14,07,1, 11.9,1,1, -1.926, 10487.994, 327.581, 52731.421 23/01/18,07:23:43,15,07,1, 11.9,1,1, -1.926, 10487.982, 327.563, 52731.434 23/01/18,07:23:43,16,07,1, 11.9,1,1, -1.926, 10487.997, 327.574, 52731.406 23/01/18,07:23:43,17,07,1, 11.9,1,1, -1.926, 10487.994, 327.584, 52731.444 23/01/18,07:23:43,18,07,1, 11.9,1,1, -1.926, 10487.996, 327.577, 52731.429 23/01/18,07:23:43,19,07,1, 11.9,1,1, -1.926, 10488.013, 327.579, 52731.467 23/01/18,07:23:44,00,08,1, 12.0,1,1, -1.927, 10488.007, 327.579, 52731.467 23/01/18,07:23:44,01,08,1, 12.0,1,1, -1.927, 10487.975, 327.614, 52731.587 23/01/18,07:23:44,02,08,1, 12.0,1,1, -1.927, 10488.001, 327.628, 52731.492 23/01/18,07:23:44,03,08,1, 12.0,1,1, -1.927, 10488.010, 327.608, 52731.478 23/01/18,07:23:44,04,08,1, 12.0,1,1, -1.927, 10487.977, 327.568, 52731.455 23/01/18,07:23:44,05,08,1, 12.0,1,1, -1.927, 10488.007, 327.631, 52731.485 23/01/18,07:23:44,06,08,1, 12.0,1,1, -1.927, 10487.989, 327.644, 52731.502 23/01/18,07:23:44,07,08,1, 12.0,1,1, -1.927, 10487.987, 327.617, 52731.479 23/01/18,07:23:44,08,08,1, 12.0,1,1, -1.927, 10487.959, 327.611, 52731.455 23/01/18,07:23:44,09,08,1, 12.0,1,1, -1.927, 10487.987, 327.637, 52731.477 23/01/18,07:23:44,10,08,1, 12.0,1,1, -1.927, 10488.000, 327.634, 52731.491 23/01/18,07:23:44,11,08,1, 12.0,1,1, -1.927, 10487.955, 327.639, 52731.477 23/01/18,07:23:44,12,08,1, 12.0,1,1, -1.927, 10488.017, 327.660, 52731.349 23/01/18,07:23:44,13,08,1, 12.0,1,1, -1.927, 10487.950, 327.623, 52731.475 23/01/18,07:23:44,14,08,1, 12.0,1,1, -1.927, 10487.970, 327.658, 52731.518 23/01/18,07:23:44,15,08,1, 12.0,1,1, -1.927, 10487.963, 327.645, 52731.491 23/01/18,07:23:44,16,08,1, 12.0,1,1, -1.927, 10487.967, 327.627, 52731.508 23/01/18,07:23:44,17,08,1, 12.0,1,1, -1.927, 10487.954, 327.640, 52731.448 23/01/18,07:23:44,18,08,1, 12.0,1,1, -1.927, 10487.959, 327.656, 52731.489 23/01/18,07:23:44,19,08,1, 12.0,1,1, -1.927, 10487.942, 327.657, 52731.497 23/01/18,07:23:45,00,08,1, 11.8,1,1, -1.930, 10487.940, 327.657, 52731.497 23/01/18,07:23:45,01,08,1, 11.8,1,1, -1.930, 10487.936, 327.625, 52731.489 23/01/18,07:23:45,02,08,1, 11.8,1,1, -1.930, 10487.921, 327.667, 52731.485 23/01/18,07:23:45,03,08,1, 11.8,1,1, -1.930, 10487.919, 327.661, 52731.498 23/01/18,07:23:45,04,08,1, 11.8,1,1, -1.930, 10487.897, 327.670, 52731.475 23/01/18,07:23:45,05,08,1, 11.8,1,1, -1.930, 10487.885, 327.668, 52731.491 23/01/18,07:23:45,06,08,1, 11.8,1,1, -1.930, 10487.900, 327.663, 52731.495 23/01/18,07:23:45,07,08,1, 11.8,1,1, -1.930, 10487.898, 327.658, 52731.509 23/01/18,07:23:45,08,08,1, 11.8,1,1, -1.930, 10487.876, 327.643, 52731.464 23/01/18,07:23:45,09,08,1, 11.8,1,1, -1.930, 10487.873, 327.671, 52731.504 23/01/18,07:23:45,10,08,1, 11.8,1,1, -1.930, 10487.861, 327.646, 52731.475 23/01/18,07:23:45,11,08,1, 11.8,1,1, -1.930, 10487.866, 327.638, 52731.502 23/01/18,07:23:45,12,08,1, 11.8,1,1, -1.930, 10487.847, 327.660, 52731.470 23/01/18,07:23:45,13,08,1, 11.8,1,1, -1.930, 10487.830, 327.667, 52731.479 23/01/18,07:23:45,14,08,1, 11.8,1,1, -1.930, 10487.842, 327.653, 52731.492 23/01/18,07:23:45,15,08,1, 11.8,1,1, -1.930, 10487.830, 327.660, 52731.461 23/01/18,07:23:45,16,08,1, 11.8,1,1, -1.930, 10487.815, 327.663, 52731.469 23/01/18,07:23:45,17,08,1, 11.8,1,1, -1.930, 10487.778, 327.665, 52731.572 23/01/18,07:23:45,18,08,1, 11.8,1,1, -1.930, 10487.804, 327.676, 52731.401 23/01/18,07:23:45,19,08,1, 11.8,1,1, -1.930, 10487.791, 327.697, 52731.463 23/01/18,07:23:46,00,08,1, 11.9,1,1, -1.929, 10487.790, 327.697, 52731.463 23/01/18,07:23:46,01,08,1, 11.9,1,1, -1.929, 10487.732, 327.707, 52731.469 23/01/18,07:23:46,02,08,1, 11.9,1,1, -1.929, 10487.732, 327.689, 52731.456 23/01/18,07:23:46,03,08,1, 11.9,1,1, -1.929, 10487.721, 327.680, 52731.495 23/01/18,07:23:46,04,08,1, 11.9,1,1, -1.929, 10487.702, 327.725, 52731.429 23/01/18,07:23:46,05,08,1, 11.9,1,1, -1.929, 10487.733, 327.710, 52731.396 23/01/18,07:23:46,06,08,1, 11.9,1,1, -1.929, 10487.686, 327.752, 52731.489 23/01/18,07:23:46,07,08,1, 11.9,1,1, -1.929, 10487.681, 327.743, 52731.540 23/01/18,07:23:46,08,08,1, 11.9,1,1, -1.929, 10487.668, 327.760, 52731.497 23/01/18,07:23:46,09,08,1, 11.9,1,1, -1.929, 10487.652, 327.735, 52731.478 23/01/18,07:23:46,10,08,1, 11.9,1,1, -1.929, 10487.678, 327.745, 52731.549 23/01/18,07:23:46,11,08,1, 11.9,1,1, -1.929, 10487.651, 327.718, 52731.532 23/01/18,07:23:46,12,08,1, 11.9,1,1, -1.929, 10487.644, 327.737, 52731.538 23/01/18,07:23:46,13,08,1, 11.9,1,1, -1.929, 10487.643, 327.749, 52731.514 23/01/18,07:23:46,14,08,1, 11.9,1,1, -1.929, 10487.623, 327.756, 52731.552 23/01/18,07:23:46,15,08,1, 11.9,1,1, -1.929, 10487.603, 327.755, 52731.730 23/01/18,07:23:46,16,08,1, 11.9,1,1, -1.929, 10487.587, 327.735, 52731.576 23/01/18,07:23:46,17,08,1, 11.9,1,1, -1.929, 10487.619, 327.734, 52731.534 23/01/18,07:23:46,18,08,1, 11.9,1,1, -1.929, 10487.566, 327.723, 52731.598 23/01/18,07:23:46,19,08,1, 11.9,1,1, -1.929, 10487.570, 327.762, 52731.484 23/01/18,07:23:47,00,07,1, 11.8,1,1, -1.932, 10487.565, 327.762, 52731.484 23/01/18,07:23:47,01,07,1, 11.8,1,1, -1.932, 10487.563, 327.726, 52731.482 23/01/18,07:23:47,02,07,1, 11.8,1,1, -1.932, 10487.604, 327.721, 52731.482 23/01/18,07:23:47,03,07,1, 11.8,1,1, -1.932, 10487.570, 327.717, 52731.496 23/01/18,07:23:47,04,07,1, 11.8,1,1, -1.932, 10487.574, 327.725, 52731.528 23/01/18,07:23:47,05,07,1, 11.8,1,1, -1.932, 10487.560, 327.682, 52731.499 23/01/18,07:23:47,06,07,1, 11.8,1,1, -1.932, 10487.556, 327.716, 52731.487 23/01/18,07:23:47,07,07,1, 11.8,1,1, -1.932, 10487.558, 327.694, 52731.473 23/01/18,07:23:47,08,07,1, 11.8,1,1, -1.932, 10487.565, 327.683, 52731.474 23/01/18,07:23:47,09,07,1, 11.8,1,1, -1.932, 10487.540, 327.671, 52731.464 23/01/18,07:23:47,10,07,1, 11.8,1,1, -1.932, 10487.550, 327.658, 52731.472 23/01/18,07:23:47,11,07,1, 11.8,1,1, -1.932, 10487.541, 327.641, 52731.448 23/01/18,07:23:47,12,07,1, 11.8,1,1, -1.932, 10487.522, 327.661, 52731.469 23/01/18,07:23:47,13,07,1, 11.8,1,1, -1.932, 10487.514, 327.625, 52731.438 23/01/18,07:23:47,14,07,1, 11.8,1,1, -1.932, 10487.544, 327.627, 52731.428 23/01/18,07:23:47,15,07,1, 11.8,1,1, -1.932, 10487.510, 327.625, 52731.449 23/01/18,07:23:47,16,07,1, 11.8,1,1, -1.932, 10487.523, 327.640, 52731.457 23/01/18,07:23:47,17,07,1, 11.8,1,1, -1.932, 10487.532, 327.591, 52731.449 23/01/18,07:23:47,18,07,1, 11.8,1,1, -1.932, 10487.515, 327.609, 52731.438 23/01/18,07:23:47,19,07,1, 11.8,1,1, -1.932, 10487.491, 327.595, 52731.428 23/01/18,07:23:48,00,07,1, 11.9,1,1, -1.930, 10487.490, 327.595, 52731.428 23/01/18,07:23:48,01,07,1, 11.9,1,1, -1.930, 10487.487, 327.541, 52731.377 23/01/18,07:23:48,02,07,1, 11.9,1,1, -1.930, 10487.498, 327.557, 52731.414 23/01/18,07:23:48,03,07,1, 11.9,1,1, -1.930, 10487.483, 327.550, 52731.415 23/01/18,07:23:48,04,07,1, 11.9,1,1, -1.930, 10487.465, 327.577, 52731.437 23/01/18,07:23:48,05,07,1, 11.9,1,1, -1.930, 10487.468, 327.490, 52731.388 23/01/18,07:23:48,06,07,1, 11.9,1,1, -1.930, 10487.481, 327.532, 52731.406 23/01/18,07:23:48,07,07,1, 11.9,1,1, -1.930, 10487.464, 327.522, 52731.408 23/01/18,07:23:48,08,07,1, 11.9,1,1, -1.930, 10487.476, 327.497, 52731.401 23/01/18,07:23:48,09,07,1, 11.9,1,1, -1.930, 10487.463, 327.510, 52731.394 23/01/18,07:23:48,10,07,1, 11.9,1,1, -1.930, 10487.453, 327.511, 52731.400 23/01/18,07:23:48,11,07,1, 11.9,1,1, -1.930, 10487.461, 327.490, 52731.412 23/01/18,07:23:48,12,07,1, 11.9,1,1, -1.930, 10487.445, 327.495, 52731.407 23/01/18,07:23:48,13,07,1, 11.9,1,1, -1.930, 10487.443, 327.473, 52731.410 23/01/18,07:23:48,14,07,1, 11.9,1,1, -1.930, 10487.445, 327.503, 52731.456 23/01/18,07:23:48,15,07,1, 11.9,1,1, -1.930, 10487.450, 327.457, 52731.448 23/01/18,07:23:48,16,07,1, 11.9,1,1, -1.930, 10487.425, 327.487, 52731.434 23/01/18,07:23:48,17,07,1, 11.9,1,1, -1.930, 10487.434, 327.445, 52731.433 23/01/18,07:23:48,18,07,1, 11.9,1,1, -1.930, 10487.415, 327.485, 52731.393 23/01/18,07:23:48,19,07,1, 11.9,1,1, -1.930, 10487.439, 327.462, 52731.433 23/01/18,07:23:49,00,07,1, 11.8,1,1, -1.926, 10487.431, 327.462, 52731.433 23/01/18,07:23:49,01,07,1, 11.8,1,1, -1.926, 10487.422, 327.476, 52731.436 23/01/18,07:23:49,02,07,1, 11.8,1,1, -1.926, 10487.433, 327.437, 52731.421 23/01/18,07:23:49,03,07,1, 11.8,1,1, -1.926, 10487.405, 327.406, 52731.379 23/01/18,07:23:49,04,07,1, 11.8,1,1, -1.926, 10487.417, 327.450, 52731.423 23/01/18,07:23:49,05,07,1, 11.8,1,1, -1.926, 10487.406, 327.444, 52731.415 23/01/18,07:23:49,06,07,1, 11.8,1,1, -1.926, 10487.415, 327.424, 52731.444 23/01/18,07:23:49,07,07,1, 11.8,1,1, -1.926, 10487.395, 327.395, 52731.396 23/01/18,07:23:49,08,07,1, 11.8,1,1, -1.926, 10487.409, 327.406, 52731.404 23/01/18,07:23:49,09,07,1, 11.8,1,1, -1.926, 10487.388, 327.393, 52731.403 23/01/18,07:23:49,10,07,1, 11.8,1,1, -1.926, 10487.402, 327.411, 52731.449 23/01/18,07:23:49,11,07,1, 11.8,1,1, -1.926, 10487.415, 327.401, 52731.439 23/01/18,07:23:49,12,07,1, 11.8,1,1, -1.926, 10487.401, 327.427, 52731.415 23/01/18,07:23:49,13,07,1, 11.8,1,1, -1.926, 10487.386, 327.394, 52731.420 23/01/18,07:23:49,14,07,1, 11.8,1,1, -1.926, 10487.391, 327.379, 52731.391 23/01/18,07:23:49,15,07,1, 11.8,1,1, -1.926, 10487.388, 327.377, 52731.441 23/01/18,07:23:49,16,07,1, 11.8,1,1, -1.926, 10487.387, 327.366, 52731.416 23/01/18,07:23:49,17,07,1, 11.8,1,1, -1.926, 10487.356, 327.353, 52731.390 23/01/18,07:23:49,18,07,1, 11.8,1,1, -1.926, 10487.367, 327.364, 52731.430 23/01/18,07:23:49,19,07,1, 11.8,1,1, -1.926, 10487.373, 327.366, 52731.392 23/01/18,07:23:50,00,07,1, 11.9,1,1, -1.928, 10487.365, 327.366, 52731.392 23/01/18,07:23:50,01,07,1, 11.9,1,1, -1.928, 10487.377, 327.371, 52731.418 23/01/18,07:23:50,02,07,1, 11.9,1,1, -1.928, 10487.386, 327.353, 52731.446 23/01/18,07:23:50,03,07,1, 11.9,1,1, -1.928, 10487.396, 327.335, 52731.418 23/01/18,07:23:50,04,07,1, 11.9,1,1, -1.928, 10487.396, 327.351, 52731.433 23/01/18,07:23:50,05,07,1, 11.9,1,1, -1.928, 10487.375, 327.337, 52731.433 23/01/18,07:23:50,06,07,1, 11.9,1,1, -1.928, 10487.371, 327.337, 52731.453 23/01/18,07:23:50,07,07,1, 11.9,1,1, -1.928, 10487.383, 327.318, 52731.449 23/01/18,07:23:50,08,07,1, 11.9,1,1, -1.928, 10487.400, 327.337, 52731.460 23/01/18,07:23:50,09,07,1, 11.9,1,1, -1.928, 10487.407, 327.319, 52731.438 23/01/18,07:23:50,10,07,1, 11.9,1,1, -1.928, 10487.360, 327.307, 52731.629 23/01/18,07:23:50,11,07,1, 11.9,1,1, -1.928, 10487.405, 327.308, 52731.466 23/01/18,07:23:50,12,07,1, 11.9,1,1, -1.928, 10487.409, 327.310, 52731.422 23/01/18,07:23:50,13,07,1, 11.9,1,1, -1.928, 10487.406, 327.286, 52731.409 23/01/18,07:23:50,14,07,1, 11.9,1,1, -1.928, 10487.413, 327.270, 52731.407 23/01/18,07:23:50,15,07,1, 11.9,1,1, -1.928, 10487.419, 327.285, 52731.418 23/01/18,07:23:50,16,07,1, 11.9,1,1, -1.928, 10487.407, 327.246, 52731.422 23/01/18,07:23:50,17,07,1, 11.9,1,1, -1.928, 10487.429, 327.276, 52731.420 23/01/18,07:23:50,18,07,1, 11.9,1,1, -1.928, 10487.438, 327.235, 52731.392 23/01/18,07:23:50,19,07,1, 11.9,1,1, -1.928, 10487.443, 327.251, 52731.409 23/01/18,07:23:51,00,08,1, 11.8,1,1, -1.933, 10487.440, 327.251, 52731.409 23/01/18,07:23:51,01,08,1, 11.8,1,1, -1.933, 10487.457, 327.248, 52731.409 23/01/18,07:23:51,02,08,1, 11.8,1,1, -1.933, 10487.471, 327.219, 52731.422 23/01/18,07:23:51,03,08,1, 11.8,1,1, -1.933, 10487.460, 327.216, 52731.411 23/01/18,07:23:51,04,08,1, 11.8,1,1, -1.933, 10487.490, 327.235, 52731.443 23/01/18,07:23:51,05,08,1, 11.8,1,1, -1.933, 10487.467, 327.190, 52731.406 23/01/18,07:23:51,06,08,1, 11.8,1,1, -1.933, 10487.465, 327.193, 52731.366 23/01/18,07:23:51,07,08,1, 11.8,1,1, -1.933, 10487.490, 327.226, 52731.425 23/01/18,07:23:51,08,08,1, 11.8,1,1, -1.933, 10487.483, 327.196, 52731.417 23/01/18,07:23:51,09,08,1, 11.8,1,1, -1.933, 10487.490, 327.181, 52731.381 23/01/18,07:23:51,10,08,1, 11.8,1,1, -1.933, 10487.478, 327.184, 52731.368 23/01/18,07:23:51,11,08,1, 11.8,1,1, -1.933, 10487.503, 327.209, 52731.388 23/01/18,07:23:51,12,08,1, 11.8,1,1, -1.933, 10487.485, 327.168, 52731.421 23/01/18,07:23:51,13,08,1, 11.8,1,1, -1.933, 10487.502, 327.204, 52731.407 23/01/18,07:23:51,14,08,1, 11.8,1,1, -1.933, 10487.508, 327.185, 52731.397 23/01/18,07:23:51,15,08,1, 11.8,1,1, -1.933, 10487.511, 327.175, 52731.401 23/01/18,07:23:51,16,08,1, 11.8,1,1, -1.933, 10487.527, 327.146, 52731.441 23/01/18,07:23:51,17,08,1, 11.8,1,1, -1.933, 10487.525, 327.191, 52731.442 23/01/18,07:23:51,18,08,1, 11.8,1,1, -1.933, 10487.527, 327.171, 52731.429 23/01/18,07:23:51,19,08,1, 11.8,1,1, -1.933, 10487.531, 327.144, 52731.364 23/01/18,07:23:52,00,08,1, 11.8,1,1, -1.929, 10487.523, 327.144, 52731.364 23/01/18,07:23:52,01,08,1, 11.8,1,1, -1.929, 10487.544, 327.152, 52731.450 23/01/18,07:23:52,02,08,1, 11.8,1,1, -1.929, 10487.560, 327.160, 52731.434 23/01/18,07:23:52,03,08,1, 11.8,1,1, -1.929, 10487.565, 327.150, 52731.456 23/01/18,07:23:52,04,08,1, 11.8,1,1, -1.929, 10487.557, 327.144, 52731.458 23/01/18,07:23:52,05,08,1, 11.8,1,1, -1.929, 10487.583, 327.150, 52731.432 23/01/18,07:23:52,06,08,1, 11.8,1,1, -1.929, 10487.592, 327.144, 52731.486 23/01/18,07:23:52,07,08,1, 11.8,1,1, -1.929, 10487.594, 327.160, 52731.443 23/01/18,07:23:52,08,08,1, 11.8,1,1, -1.929, 10487.582, 327.151, 52731.435 23/01/18,07:23:52,09,08,1, 11.8,1,1, -1.929, 10487.571, 327.112, 52731.420 23/01/18,07:23:52,10,08,1, 11.8,1,1, -1.929, 10487.607, 327.156, 52731.471 23/01/18,07:23:52,11,08,1, 11.8,1,1, -1.929, 10487.580, 327.100, 52731.421 23/01/18,07:23:52,12,08,1, 11.8,1,1, -1.929, 10487.623, 327.111, 52731.412 23/01/18,07:23:52,13,08,1, 11.8,1,1, -1.929, 10487.619, 327.086, 52731.317 23/01/18,07:23:52,14,08,1, 11.8,1,1, -1.929, 10487.611, 327.101, 52731.469 23/01/18,07:23:52,15,08,1, 11.8,1,1, -1.929, 10487.609, 327.086, 52731.481 23/01/18,07:23:52,16,08,1, 11.8,1,1, -1.929, 10487.614, 327.091, 52731.426 23/01/18,07:23:52,17,08,1, 11.8,1,1, -1.929, 10487.613, 327.072, 52731.454 23/01/18,07:23:52,18,08,1, 11.8,1,1, -1.929, 10487.668, 327.103, 52731.437 23/01/18,07:23:52,19,08,1, 11.8,1,1, -1.929, 10487.637, 327.084, 52731.461 23/01/18,07:23:53,00,08,1, 11.9,1,1, -1.929, 10487.632, 327.084, 52731.461 23/01/18,07:23:53,01,08,1, 11.9,1,1, -1.929, 10487.648, 327.032, 52731.386 23/01/18,07:23:53,02,08,1, 11.9,1,1, -1.929, 10487.681, 327.071, 52731.439 23/01/18,07:23:53,03,08,1, 11.9,1,1, -1.929, 10487.684, 327.042, 52731.395 23/01/18,07:23:53,04,08,1, 11.9,1,1, -1.929, 10487.724, 327.058, 52731.428 23/01/18,07:23:53,05,08,1, 11.9,1,1, -1.929, 10487.702, 327.035, 52731.439 23/01/18,07:23:53,06,08,1, 11.9,1,1, -1.929, 10487.695, 327.018, 52731.412 23/01/18,07:23:53,07,08,1, 11.9,1,1, -1.929, 10487.752, 327.035, 52731.383 23/01/18,07:23:53,08,08,1, 11.9,1,1, -1.929, 10487.748, 327.025, 52731.406 23/01/18,07:23:53,09,08,1, 11.9,1,1, -1.929, 10487.759, 327.036, 52731.420 23/01/18,07:23:53,10,08,1, 11.9,1,1, -1.929, 10487.780, 327.012, 52731.420 23/01/18,07:23:53,11,08,1, 11.9,1,1, -1.929, 10487.789, 327.004, 52731.430 23/01/18,07:23:53,12,08,1, 11.9,1,1, -1.929, 10487.829, 327.002, 52731.409 23/01/18,07:23:53,13,08,1, 11.9,1,1, -1.929, 10487.802, 326.985, 52731.408 23/01/18,07:23:53,14,08,1, 11.9,1,1, -1.929, 10487.836, 326.960, 52731.419 23/01/18,07:23:53,15,08,1, 11.9,1,1, -1.929, 10487.823, 326.967, 52731.396 23/01/18,07:23:53,16,08,1, 11.9,1,1, -1.929, 10487.884, 326.936, 52731.275 23/01/18,07:23:53,17,08,1, 11.9,1,1, -1.929, 10487.887, 326.941, 52731.404 23/01/18,07:23:53,18,08,1, 11.9,1,1, -1.929, 10487.913, 326.927, 52731.431 23/01/18,07:23:53,19,08,1, 11.9,1,1, -1.929, 10487.911, 326.934, 52731.412 23/01/18,07:23:54,00,08,1, 11.9,1,1, -1.931, 10487.907, 326.934, 52731.412 23/01/18,07:23:54,01,08,1, 11.9,1,1, -1.931, 10487.930, 326.924, 52731.422 23/01/18,07:23:54,02,08,1, 11.9,1,1, -1.931, 10487.959, 326.879, 52731.413 23/01/18,07:23:54,03,08,1, 11.9,1,1, -1.931, 10487.965, 326.894, 52731.375 23/01/18,07:23:54,04,08,1, 11.9,1,1, -1.931, 10487.966, 326.885, 52731.346 23/01/18,07:23:54,05,08,1, 11.9,1,1, -1.931, 10487.988, 326.892, 52731.377 23/01/18,07:23:54,06,08,1, 11.9,1,1, -1.931, 10487.995, 326.874, 52731.403 23/01/18,07:23:54,07,08,1, 11.9,1,1, -1.931, 10488.003, 326.944, 52731.406 23/01/18,07:23:54,08,08,1, 11.9,1,1, -1.931, 10488.034, 326.867, 52731.390 23/01/18,07:23:54,09,08,1, 11.9,1,1, -1.931, 10488.035, 326.878, 52731.355 23/01/18,07:23:54,10,08,1, 11.9,1,1, -1.931, 10488.045, 326.889, 52731.384 23/01/18,07:23:54,11,08,1, 11.9,1,1, -1.931, 10488.057, 326.865, 52731.372 23/01/18,07:23:54,12,08,1, 11.9,1,1, -1.931, 10488.049, 326.872, 52731.361 23/01/18,07:23:54,13,08,1, 11.9,1,1, -1.931, 10488.081, 326.855, 52731.360 23/01/18,07:23:54,14,08,1, 11.9,1,1, -1.931, 10488.084, 326.847, 52731.387 23/01/18,07:23:54,15,08,1, 11.9,1,1, -1.931, 10488.081, 326.851, 52731.351 23/01/18,07:23:54,16,08,1, 11.9,1,1, -1.931, 10488.098, 326.868, 52731.363 23/01/18,07:23:54,17,08,1, 11.9,1,1, -1.931, 10488.115, 326.850, 52731.542 23/01/18,07:23:54,18,08,1, 11.9,1,1, -1.931, 10488.159, 326.858, 52731.298 23/01/18,07:23:54,19,08,1, 11.9,1,1, -1.931, 10488.111, 326.871, 52731.371 23/01/18,07:23:55,00,08,1, 11.9,1,1, -1.927, 10488.107, 326.871, 52731.371 23/01/18,07:23:55,01,08,1, 11.9,1,1, -1.927, 10488.166, 326.860, 52731.348 23/01/18,07:23:55,02,08,1, 11.9,1,1, -1.927, 10488.161, 326.838, 52731.360 23/01/18,07:23:55,03,08,1, 11.9,1,1, -1.927, 10488.170, 326.865, 52731.370 23/01/18,07:23:55,04,08,1, 11.9,1,1, -1.927, 10488.203, 326.846, 52731.395 23/01/18,07:23:55,05,08,1, 11.9,1,1, -1.927, 10488.227, 326.846, 52731.398 23/01/18,07:23:55,06,08,1, 11.9,1,1, -1.927, 10488.196, 326.824, 52731.366 23/01/18,07:23:55,07,08,1, 11.9,1,1, -1.927, 10488.246, 326.858, 52731.389 23/01/18,07:23:55,08,08,1, 11.9,1,1, -1.927, 10488.248, 326.827, 52731.397 23/01/18,07:23:55,09,08,1, 11.9,1,1, -1.927, 10488.248, 326.821, 52731.379 23/01/18,07:23:55,10,08,1, 11.9,1,1, -1.927, 10488.258, 326.827, 52731.385 23/01/18,07:23:55,11,08,1, 11.9,1,1, -1.927, 10488.296, 326.859, 52731.426 23/01/18,07:23:55,12,08,1, 11.9,1,1, -1.927, 10488.304, 326.805, 52731.368 23/01/18,07:23:55,13,08,1, 11.9,1,1, -1.927, 10488.300, 326.838, 52731.367 23/01/18,07:23:55,14,08,1, 11.9,1,1, -1.927, 10488.328, 326.842, 52731.375 23/01/18,07:23:55,15,08,1, 11.9,1,1, -1.927, 10488.338, 326.808, 52731.395 23/01/18,07:23:55,16,08,1, 11.9,1,1, -1.927, 10488.354, 326.817, 52731.377 23/01/18,07:23:55,17,08,1, 11.9,1,1, -1.927, 10488.393, 326.817, 52731.401 23/01/18,07:23:55,18,08,1, 11.9,1,1, -1.927, 10488.401, 326.807, 52731.392 23/01/18,07:23:55,19,08,1, 11.9,1,1, -1.927, 10488.413, 326.819, 52731.370 23/01/18,07:23:56,00,08,1, 11.9,1,1, -1.930, 10488.408, 326.819, 52731.370 23/01/18,07:23:56,01,08,1, 11.9,1,1, -1.930, 10488.423, 326.808, 52731.406 23/01/18,07:23:56,02,08,1, 11.9,1,1, -1.930, 10488.434, 326.810, 52731.342 23/01/18,07:23:56,03,08,1, 11.9,1,1, -1.930, 10488.462, 326.765, 52731.341 23/01/18,07:23:56,04,08,1, 11.9,1,1, -1.930, 10488.473, 326.793, 52731.389 23/01/18,07:23:56,05,08,1, 11.9,1,1, -1.930, 10488.477, 326.804, 52731.388 23/01/18,07:23:56,06,08,1, 11.9,1,1, -1.930, 10488.482, 326.794, 52731.360 23/01/18,07:23:56,07,08,1, 11.9,1,1, -1.930, 10488.497, 326.794, 52731.383 23/01/18,07:23:56,08,08,1, 11.9,1,1, -1.930, 10488.528, 326.796, 52731.432 23/01/18,07:23:56,09,08,1, 11.9,1,1, -1.930, 10488.520, 326.793, 52731.386 23/01/18,07:23:56,10,08,1, 11.9,1,1, -1.930, 10488.531, 326.772, 52731.412 23/01/18,07:23:56,11,08,1, 11.9,1,1, -1.930, 10488.569, 326.765, 52731.402 23/01/18,07:23:56,12,08,1, 11.9,1,1, -1.930, 10488.541, 326.770, 52731.438 23/01/18,07:23:56,13,08,1, 11.9,1,1, -1.930, 10488.590, 326.782, 52731.419 23/01/18,07:23:56,14,08,1, 11.9,1,1, -1.930, 10488.612, 326.776, 52731.423 23/01/18,07:23:56,15,08,1, 11.9,1,1, -1.930, 10488.596, 326.762, 52731.405 23/01/18,07:23:56,16,08,1, 11.9,1,1, -1.930, 10488.614, 326.767, 52731.401 23/01/18,07:23:56,17,08,1, 11.9,1,1, -1.930, 10488.640, 326.796, 52731.437 23/01/18,07:23:56,18,08,1, 11.9,1,1, -1.930, 10488.646, 326.767, 52731.394 23/01/18,07:23:56,19,08,1, 11.9,1,1, -1.930, 10488.645, 326.743, 52731.418 23/01/18,07:23:57,00,08,1, 11.9,1,1, -1.925, 10488.641, 326.743, 52731.418 23/01/18,07:23:57,01,08,1, 11.9,1,1, -1.925, 10488.679, 326.767, 52731.359 23/01/18,07:23:57,02,08,1, 11.9,1,1, -1.925, 10488.684, 326.777, 52731.519 23/01/18,07:23:57,03,08,1, 11.9,1,1, -1.925, 10488.684, 326.731, 52731.445 23/01/18,07:23:57,04,08,1, 11.9,1,1, -1.925, 10488.722, 326.790, 52731.529 23/01/18,07:23:57,05,08,1, 11.9,1,1, -1.925, 10488.716, 326.765, 52731.526 23/01/18,07:23:57,06,08,1, 11.9,1,1, -1.925, 10488.711, 326.734, 52731.511 23/01/18,07:23:57,07,08,1, 11.9,1,1, -1.925, 10488.758, 326.748, 52731.558 23/01/18,07:23:57,08,08,1, 11.9,1,1, -1.925, 10488.771, 326.726, 52731.510 23/01/18,07:23:57,09,08,1, 11.9,1,1, -1.925, 10488.748, 326.732, 52731.505 23/01/18,07:23:57,10,08,1, 11.9,1,1, -1.925, 10488.770, 326.710, 52731.518 23/01/18,07:23:57,11,08,1, 11.9,1,1, -1.925, 10488.779, 326.734, 52731.518 23/01/18,07:23:57,12,08,1, 11.9,1,1, -1.925, 10488.770, 326.720, 52731.477 23/01/18,07:23:57,13,08,1, 11.9,1,1, -1.925, 10488.781, 326.716, 52731.508 23/01/18,07:23:57,14,08,1, 11.9,1,1, -1.925, 10488.805, 326.706, 52731.495 23/01/18,07:23:57,15,08,1, 11.9,1,1, -1.925, 10488.814, 326.723, 52731.518 23/01/18,07:23:57,16,08,1, 11.9,1,1, -1.925, 10488.835, 326.697, 52731.485 23/01/18,07:23:57,17,08,1, 11.9,1,1, -1.925, 10488.843, 326.676, 52731.534 23/01/18,07:23:57,18,08,1, 11.9,1,1, -1.925, 10488.807, 326.669, 52731.509 23/01/18,07:23:57,19,08,1, 11.9,1,1, -1.925, 10488.862, 326.675, 52731.544 23/01/18,07:23:58,00,08,1, 11.9,1,1, -1.928, 10488.858, 326.675, 52731.544 23/01/18,07:23:58,01,08,1, 11.9,1,1, -1.928, 10488.866, 326.685, 52731.541 23/01/18,07:23:58,02,08,1, 11.9,1,1, -1.928, 10488.897, 326.650, 52731.557 23/01/18,07:23:58,03,08,1, 11.9,1,1, -1.928, 10488.894, 326.660, 52731.509 23/01/18,07:23:58,04,08,1, 11.9,1,1, -1.928, 10488.888, 326.620, 52731.516 23/01/18,07:23:58,05,08,1, 11.9,1,1, -1.928, 10488.915, 326.628, 52731.535 23/01/18,07:23:58,06,08,1, 11.9,1,1, -1.928, 10488.939, 326.629, 52731.528 23/01/18,07:23:58,07,08,1, 11.9,1,1, -1.928, 10488.919, 326.581, 52731.518 23/01/18,07:23:58,08,08,1, 11.9,1,1, -1.928, 10488.929, 326.579, 52731.374 23/01/18,07:23:58,09,08,1, 11.9,1,1, -1.928, 10488.930, 326.559, 52731.655 23/01/18,07:23:58,10,08,1, 11.9,1,1, -1.928, 10488.966, 326.561, 52731.605 23/01/18,07:23:58,11,08,1, 11.9,1,1, -1.928, 10488.967, 326.554, 52731.581 23/01/18,07:23:58,12,08,1, 11.9,1,1, -1.928, 10488.961, 326.531, 52731.606 23/01/18,07:23:58,13,08,1, 11.9,1,1, -1.928, 10488.961, 326.548, 52731.551 23/01/18,07:23:58,14,08,1, 11.9,1,1, -1.928, 10489.006, 326.537, 52731.624 23/01/18,07:23:58,15,08,1, 11.9,1,1, -1.928, 10488.989, 326.502, 52731.582 23/01/18,07:23:58,16,08,1, 11.9,1,1, -1.928, 10488.987, 326.502, 52731.592 23/01/18,07:23:58,17,08,1, 11.9,1,1, -1.928, 10489.039, 326.478, 52731.597 23/01/18,07:23:58,18,08,1, 11.9,1,1, -1.928, 10489.032, 326.481, 52731.545 23/01/18,07:23:58,19,08,1, 11.9,1,1, -1.928, 10489.028, 326.465, 52731.578 23/01/18,07:23:59,00,08,1, 11.9,1,1, -1.929, 10489.025, 326.465, 52731.578 23/01/18,07:23:59,01,08,1, 11.9,1,1, -1.929, 10489.065, 326.425, 52731.592 23/01/18,07:23:59,02,08,1, 11.9,1,1, -1.929, 10489.073, 326.441, 52731.597 23/01/18,07:23:59,03,08,1, 11.9,1,1, -1.929, 10489.082, 326.430, 52731.572 23/01/18,07:23:59,04,08,1, 11.9,1,1, -1.929, 10489.088, 326.423, 52731.581 23/01/18,07:23:59,05,08,1, 11.9,1,1, -1.929, 10489.107, 326.406, 52731.551 23/01/18,07:23:59,06,08,1, 11.9,1,1, -1.929, 10489.137, 326.384, 52731.598 23/01/18,07:23:59,07,08,1, 11.9,1,1, -1.929, 10489.127, 326.342, 52731.567 23/01/18,07:23:59,08,08,1, 11.9,1,1, -1.929, 10489.172, 326.383, 52731.603 23/01/18,07:23:59,09,08,1, 11.9,1,1, -1.929, 10489.135, 326.336, 52731.581 23/01/18,07:23:59,10,08,1, 11.9,1,1, -1.929, 10489.164, 326.358, 52731.617 23/01/18,07:23:59,11,08,1, 11.9,1,1, -1.929, 10489.171, 326.331, 52731.698 23/01/18,07:23:59,12,08,1, 11.9,1,1, -1.929, 10489.188, 326.280, 52731.492 23/01/18,07:23:59,13,08,1, 11.9,1,1, -1.929, 10489.208, 326.296, 52731.568 23/01/18,07:23:59,14,08,1, 11.9,1,1, -1.929, 10489.232, 326.291, 52731.578 23/01/18,07:23:59,15,08,1, 11.9,1,1, -1.929, 10489.202, 326.264, 52731.513 23/01/18,07:23:59,16,08,1, 11.9,1,1, -1.929, 10489.237, 326.248, 52731.570 23/01/18,07:23:59,17,08,1, 11.9,1,1, -1.929, 10489.239, 326.282, 52731.555 23/01/18,07:23:59,18,08,1, 11.9,1,1, -1.929, 10489.216, 326.258, 52731.586 23/01/18,07:23:59,19,08,1, 11.9,1,1, -1.929, 10489.241, 326.213, 52731.546 23/01/18,07:24:00,00,08,1, 11.8,1,1, -1.929, 10489.234, 326.213, 52731.546 23/01/18,07:24:00,01,08,1, 11.8,1,1, -1.929, 10489.230, 326.206, 52731.634 23/01/18,07:24:00,02,08,1, 11.8,1,1, -1.929, 10489.266, 326.183, 52731.520 23/01/18,07:24:00,03,08,1, 11.8,1,1, -1.929, 10489.253, 326.133, 52731.495 23/01/18,07:24:00,04,08,1, 11.8,1,1, -1.929, 10489.268, 326.130, 52731.513 23/01/18,07:24:00,05,08,1, 11.8,1,1, -1.929, 10489.271, 326.108, 52731.454 23/01/18,07:24:00,06,08,1, 11.8,1,1, -1.929, 10489.301, 326.141, 52731.427 23/01/18,07:24:00,07,08,1, 11.8,1,1, -1.929, 10489.319, 326.131, 52731.437 23/01/18,07:24:00,08,08,1, 11.8,1,1, -1.929, 10489.324, 326.126, 52731.437 23/01/18,07:24:00,09,08,1, 11.8,1,1, -1.929, 10489.339, 326.082, 52731.460 23/01/18,07:24:00,10,08,1, 11.8,1,1, -1.929, 10489.319, 326.035, 52731.485 23/01/18,07:24:00,11,08,1, 11.8,1,1, -1.929, 10489.348, 326.044, 52731.509 23/01/18,07:24:00,12,08,1, 11.8,1,1, -1.929, 10489.384, 326.050, 52731.494 23/01/18,07:24:00,13,08,1, 11.8,1,1, -1.929, 10489.342, 325.990, 52731.463 23/01/18,07:24:00,14,08,1, 11.8,1,1, -1.929, 10489.373, 326.017, 52731.476 23/01/18,07:24:00,15,08,1, 11.8,1,1, -1.929, 10489.367, 326.020, 52731.511 23/01/18,07:24:00,16,08,1, 11.8,1,1, -1.929, 10489.361, 325.985, 52731.498 23/01/18,07:24:00,17,08,1, 11.8,1,1, -1.929, 10489.378, 325.998, 52731.498 23/01/18,07:24:00,18,08,1, 11.8,1,1, -1.929, 10489.392, 325.983, 52731.496 23/01/18,07:24:00,19,08,1, 11.8,1,1, -1.929, 10489.389, 325.972, 52731.507 23/01/18,07:24:01,00,08,1, 11.9,1,1, -1.928, 10489.384, 325.972, 52731.507 23/01/18,07:24:01,01,08,1, 11.9,1,1, -1.928, 10489.409, 325.953, 52731.545 23/01/18,07:24:01,02,08,1, 11.9,1,1, -1.928, 10489.397, 325.971, 52731.525 23/01/18,07:24:01,03,08,1, 11.9,1,1, -1.928, 10489.426, 325.953, 52731.522 23/01/18,07:24:01,04,08,1, 11.9,1,1, -1.928, 10489.428, 325.953, 52731.530 23/01/18,07:24:01,05,08,1, 11.9,1,1, -1.928, 10489.423, 325.926, 52731.548 23/01/18,07:24:01,06,08,1, 11.9,1,1, -1.928, 10489.425, 325.916, 52731.578 23/01/18,07:24:01,07,08,1, 11.9,1,1, -1.928, 10489.464, 325.925, 52731.583 23/01/18,07:24:01,08,08,1, 11.9,1,1, -1.928, 10489.454, 325.907, 52731.537 23/01/18,07:24:01,09,08,1, 11.9,1,1, -1.928, 10489.456, 325.919, 52731.567 23/01/18,07:24:01,10,08,1, 11.9,1,1, -1.928, 10489.464, 325.868, 52731.542 23/01/18,07:24:01,11,08,1, 11.9,1,1, -1.928, 10489.474, 325.898, 52731.552 23/01/18,07:24:01,12,08,1, 11.9,1,1, -1.928, 10489.485, 325.873, 52731.579 23/01/18,07:24:01,13,08,1, 11.9,1,1, -1.928, 10489.507, 325.861, 52731.616 23/01/18,07:24:01,14,08,1, 11.9,1,1, -1.928, 10489.505, 325.882, 52731.601 23/01/18,07:24:01,15,08,1, 11.9,1,1, -1.928, 10489.504, 325.851, 52731.584 23/01/18,07:24:01,16,08,1, 11.9,1,1, -1.928, 10489.493, 325.851, 52731.573 23/01/18,07:24:01,17,08,1, 11.9,1,1, -1.928, 10489.523, 325.844, 52731.593 23/01/18,07:24:01,18,08,1, 11.9,1,1, -1.928, 10489.499, 325.856, 52731.627 23/01/18,07:24:01,19,08,1, 11.9,1,1, -1.928, 10489.525, 325.819, 52731.578 23/01/18,07:24:02,00,09,1, 11.9,1,1, -1.932, 10489.517, 325.819, 52731.578 23/01/18,07:24:02,01,09,1, 11.9,1,1, -1.932, 10489.545, 325.822, 52731.587 23/01/18,07:24:02,02,09,1, 11.9,1,1, -1.932, 10489.560, 325.788, 52731.589 23/01/18,07:24:02,03,09,1, 11.9,1,1, -1.932, 10489.563, 325.806, 52731.588 23/01/18,07:24:02,04,09,1, 11.9,1,1, -1.932, 10489.568, 325.789, 52731.565 23/01/18,07:24:02,05,09,1, 11.9,1,1, -1.932, 10489.584, 325.763, 52731.606 23/01/18,07:24:02,06,09,1, 11.9,1,1, -1.932, 10489.594, 325.751, 52731.584 23/01/18,07:24:02,07,09,1, 11.9,1,1, -1.932, 10489.612, 325.749, 52731.620 23/01/18,07:24:02,08,09,1, 11.9,1,1, -1.932, 10489.631, 325.737, 52731.597 23/01/18,07:24:02,09,09,1, 11.9,1,1, -1.932, 10489.612, 325.709, 52731.562 23/01/18,07:24:02,10,09,1, 11.9,1,1, -1.932, 10489.613, 325.733, 52731.597 23/01/18,07:24:02,11,09,1, 11.9,1,1, -1.932, 10489.663, 325.689, 52731.550 23/01/18,07:24:02,12,09,1, 11.9,1,1, -1.932, 10489.648, 325.705, 52731.563 23/01/18,07:24:02,13,09,1, 11.9,1,1, -1.932, 10489.641, 325.681, 52731.565 23/01/18,07:24:02,14,09,1, 11.9,1,1, -1.932, 10489.695, 325.664, 52731.616 23/01/18,07:24:02,15,09,1, 11.9,1,1, -1.932, 10489.665, 325.625, 52731.590 23/01/18,07:24:02,16,09,1, 11.9,1,1, -1.932, 10489.664, 325.611, 52731.568 23/01/18,07:24:02,17,09,1, 11.9,1,1, -1.932, 10489.698, 325.665, 52731.626 23/01/18,07:24:02,18,09,1, 11.9,1,1, -1.932, 10489.686, 325.618, 52731.590 23/01/18,07:24:02,19,09,1, 11.9,1,1, -1.932, 10489.690, 325.610, 52731.595 23/01/18,07:24:03,00,09,1, 11.9,1,1, -1.927, 10489.684, 325.610, 52731.595 23/01/18,07:24:03,01,09,1, 11.9,1,1, -1.927, 10489.743, 325.608, 52731.599 23/01/18,07:24:03,02,09,1, 11.9,1,1, -1.927, 10489.736, 325.577, 52731.599 23/01/18,07:24:03,03,09,1, 11.9,1,1, -1.927, 10489.747, 325.592, 52731.589 23/01/18,07:24:03,04,09,1, 11.9,1,1, -1.927, 10489.745, 325.565, 52731.626 23/01/18,07:24:03,05,09,1, 11.9,1,1, -1.927, 10489.755, 325.569, 52731.625 23/01/18,07:24:03,06,09,1, 11.9,1,1, -1.927, 10489.752, 325.586, 52731.621 23/01/18,07:24:03,07,09,1, 11.9,1,1, -1.927, 10489.754, 325.556, 52731.608 23/01/18,07:24:03,08,09,1, 11.9,1,1, -1.927, 10489.762, 325.524, 52731.617 23/01/18,07:24:03,09,09,1, 11.9,1,1, -1.927, 10489.787, 325.543, 52731.614 23/01/18,07:24:03,10,09,1, 11.9,1,1, -1.927, 10489.810, 325.515, 52731.637 23/01/18,07:24:03,11,09,1, 11.9,1,1, -1.927, 10489.780, 325.550, 52731.639 23/01/18,07:24:03,12,09,1, 11.9,1,1, -1.927, 10489.805, 325.527, 52731.632 23/01/18,07:24:03,13,09,1, 11.9,1,1, -1.927, 10489.805, 325.546, 52731.650 23/01/18,07:24:03,14,09,1, 11.9,1,1, -1.927, 10489.802, 325.496, 52731.652 23/01/18,07:24:03,15,09,1, 11.9,1,1, -1.927, 10489.846, 325.525, 52731.707 23/01/18,07:24:03,16,09,1, 11.9,1,1, -1.927, 10489.848, 325.508, 52731.696 23/01/18,07:24:03,17,09,1, 11.9,1,1, -1.927, 10489.825, 325.489, 52731.664 23/01/18,07:24:03,18,09,1, 11.9,1,1, -1.927, 10489.851, 325.457, 52731.605 23/01/18,07:24:03,19,09,1, 11.9,1,1, -1.927, 10489.838, 325.476, 52731.625 23/01/18,07:24:04,00,09,1, 12.0,1,1, -1.931, 10489.835, 325.476, 52731.625 23/01/18,07:24:04,01,09,1, 12.0,1,1, -1.931, 10489.842, 325.485, 52731.624 23/01/18,07:24:04,02,09,1, 12.0,1,1, -1.931, 10489.851, 325.509, 52731.698 23/01/18,07:24:04,03,09,1, 12.0,1,1, -1.931, 10489.871, 325.494, 52731.793 23/01/18,07:24:04,04,09,1, 12.0,1,1, -1.931, 10489.913, 325.466, 52731.668 23/01/18,07:24:04,05,09,1, 12.0,1,1, -1.931, 10489.926, 325.463, 52731.665 23/01/18,07:24:04,06,09,1, 12.0,1,1, -1.931, 10489.934, 325.457, 52731.673 23/01/18,07:24:04,07,09,1, 12.0,1,1, -1.931, 10489.949, 325.424, 52731.668 23/01/18,07:24:04,08,09,1, 12.0,1,1, -1.931, 10489.931, 325.414, 52731.679 23/01/18,07:24:04,09,09,1, 12.0,1,1, -1.931, 10489.975, 325.428, 52731.736 23/01/18,07:24:04,10,09,1, 12.0,1,1, -1.931, 10489.941, 325.373, 52731.655 23/01/18,07:24:04,11,09,1, 12.0,1,1, -1.931, 10489.990, 325.378, 52731.685 23/01/18,07:24:04,12,09,1, 12.0,1,1, -1.931, 10490.010, 325.385, 52731.686 23/01/18,07:24:04,13,09,1, 12.0,1,1, -1.931, 10490.004, 325.341, 52731.675 23/01/18,07:24:04,14,09,1, 12.0,1,1, -1.931, 10490.019, 325.325, 52731.667 23/01/18,07:24:04,15,09,1, 12.0,1,1, -1.931, 10490.033, 325.325, 52731.660 23/01/18,07:24:04,16,09,1, 12.0,1,1, -1.931, 10490.031, 325.320, 52731.671 23/01/18,07:24:04,17,09,1, 12.0,1,1, -1.931, 10490.073, 325.315, 52731.692 23/01/18,07:24:04,18,09,1, 12.0,1,1, -1.931, 10490.073, 325.281, 52731.677 23/01/18,07:24:04,19,09,1, 12.0,1,1, -1.931, 10490.081, 325.300, 52731.674 23/01/18,07:24:05,00,09,1, 11.9,1,1, -1.931, 10490.077, 325.300, 52731.674 23/01/18,07:24:05,01,09,1, 11.9,1,1, -1.931, 10490.112, 325.298, 52731.716 23/01/18,07:24:05,02,09,1, 11.9,1,1, -1.931, 10490.127, 325.282, 52731.697 23/01/18,07:24:05,03,09,1, 11.9,1,1, -1.931, 10490.142, 325.271, 52731.709 23/01/18,07:24:05,04,09,1, 11.9,1,1, -1.931, 10490.143, 325.283, 52731.712 23/01/18,07:24:05,05,09,1, 11.9,1,1, -1.931, 10490.154, 325.256, 52731.716 23/01/18,07:24:05,06,09,1, 11.9,1,1, -1.931, 10490.176, 325.268, 52731.680 23/01/18,07:24:05,07,09,1, 11.9,1,1, -1.931, 10490.197, 325.249, 52731.702 23/01/18,07:24:05,08,09,1, 11.9,1,1, -1.931, 10490.195, 325.218, 52731.694 23/01/18,07:24:05,09,09,1, 11.9,1,1, -1.931, 10490.201, 325.197, 52731.702 23/01/18,07:24:05,10,09,1, 11.9,1,1, -1.931, 10490.230, 325.201, 52731.715 23/01/18,07:24:05,11,09,1, 11.9,1,1, -1.931, 10490.233, 325.207, 52731.689 23/01/18,07:24:05,12,09,1, 11.9,1,1, -1.931, 10490.255, 325.183, 52731.703 23/01/18,07:24:05,13,09,1, 11.9,1,1, -1.931, 10490.261, 325.147, 52731.695 23/01/18,07:24:05,14,09,1, 11.9,1,1, -1.931, 10490.276, 325.154, 52731.704 23/01/18,07:24:05,15,09,1, 11.9,1,1, -1.931, 10490.278, 325.157, 52731.584 23/01/18,07:24:05,16,09,1, 11.9,1,1, -1.931, 10490.314, 325.143, 52731.705 23/01/18,07:24:05,17,09,1, 11.9,1,1, -1.931, 10490.319, 325.156, 52731.675 23/01/18,07:24:05,18,09,1, 11.9,1,1, -1.931, 10490.350, 325.128, 52731.699 23/01/18,07:24:05,19,09,1, 11.9,1,1, -1.931, 10490.344, 325.106, 52731.701 23/01/18,07:24:06,00,10,1, 11.9,1,1, -1.926, 10490.344, 325.106, 52731.701 23/01/18,07:24:06,01,10,1, 11.9,1,1, -1.926, 10490.357, 325.075, 52731.695 23/01/18,07:24:06,02,10,1, 11.9,1,1, -1.926, 10490.381, 325.039, 52731.688 23/01/18,07:24:06,03,10,1, 11.9,1,1, -1.926, 10490.404, 325.057, 52731.717 23/01/18,07:24:06,04,10,1, 11.9,1,1, -1.926, 10490.434, 325.053, 52731.713 23/01/18,07:24:06,05,10,1, 11.9,1,1, -1.926, 10490.423, 325.019, 52731.678 23/01/18,07:24:06,06,10,1, 11.9,1,1, -1.926, 10490.442, 325.017, 52731.723 23/01/18,07:24:06,07,10,1, 11.9,1,1, -1.926, 10490.458, 325.016, 52731.695 23/01/18,07:24:06,08,10,1, 11.9,1,1, -1.926, 10490.477, 324.998, 52731.735 23/01/18,07:24:06,09,10,1, 11.9,1,1, -1.926, 10490.495, 325.002, 52731.713 23/01/18,07:24:06,10,10,1, 11.9,1,1, -1.926, 10490.502, 324.959, 52731.731 23/01/18,07:24:06,11,10,1, 11.9,1,1, -1.926, 10490.529, 324.968, 52731.685 23/01/18,07:24:06,12,10,1, 11.9,1,1, -1.926, 10490.554, 325.006, 52731.762 23/01/18,07:24:06,13,10,1, 11.9,1,1, -1.926, 10490.571, 324.936, 52731.726 23/01/18,07:24:06,14,10,1, 11.9,1,1, -1.926, 10490.560, 324.941, 52731.718 23/01/18,07:24:06,15,10,1, 11.9,1,1, -1.926, 10490.604, 324.939, 52731.713 23/01/18,07:24:06,16,10,1, 11.9,1,1, -1.926, 10490.609, 324.938, 52731.719 23/01/18,07:24:06,17,10,1, 11.9,1,1, -1.926, 10490.638, 324.928, 52731.738 23/01/18,07:24:06,18,10,1, 11.9,1,1, -1.926, 10490.651, 324.938, 52731.690 23/01/18,07:24:06,19,10,1, 11.9,1,1, -1.926, 10490.650, 324.930, 52731.719 23/01/18,07:24:07,00,09,1, 11.9,1,1, -1.927, 10490.644, 324.930, 52731.719 23/01/18,07:24:07,01,09,1, 11.9,1,1, -1.927, 10490.705, 324.881, 52731.711 23/01/18,07:24:07,02,09,1, 11.9,1,1, -1.927, 10490.723, 324.874, 52731.731 23/01/18,07:24:07,03,09,1, 11.9,1,1, -1.927, 10490.739, 324.854, 52731.727 23/01/18,07:24:07,04,09,1, 11.9,1,1, -1.927, 10490.765, 324.845, 52731.742 23/01/18,07:24:07,05,09,1, 11.9,1,1, -1.927, 10490.780, 324.841, 52731.727 23/01/18,07:24:07,06,09,1, 11.9,1,1, -1.927, 10490.818, 324.816, 52731.745 23/01/18,07:24:07,07,09,1, 11.9,1,1, -1.927, 10490.814, 324.811, 52731.740 23/01/18,07:24:07,08,09,1, 11.9,1,1, -1.927, 10490.831, 324.808, 52731.598 23/01/18,07:24:07,09,09,1, 11.9,1,1, -1.927, 10490.877, 324.771, 52731.706 23/01/18,07:24:07,10,09,1, 11.9,1,1, -1.927, 10490.894, 324.740, 52731.732 23/01/18,07:24:07,11,09,1, 11.9,1,1, -1.927, 10490.889, 324.748, 52731.715 23/01/18,07:24:07,12,09,1, 11.9,1,1, -1.927, 10490.892, 324.729, 52731.736 23/01/18,07:24:07,13,09,1, 11.9,1,1, -1.927, 10490.945, 324.719, 52731.708 23/01/18,07:24:07,14,09,1, 11.9,1,1, -1.927, 10490.946, 324.696, 52731.706 23/01/18,07:24:07,15,09,1, 11.9,1,1, -1.927, 10490.932, 324.664, 52731.698 23/01/18,07:24:07,16,09,1, 11.9,1,1, -1.927, 10490.964, 324.680, 52731.712 23/01/18,07:24:07,17,09,1, 11.9,1,1, -1.927, 10490.993, 324.692, 52731.709 23/01/18,07:24:07,18,09,1, 11.9,1,1, -1.927, 10490.991, 324.651, 52731.671 23/01/18,07:24:07,19,09,1, 11.9,1,1, -1.927, 10491.019, 324.627, 52731.628 23/01/18,07:24:08,00,10,1, 11.9,1,1, -1.930, 10491.011, 324.627, 52731.628 23/01/18,07:24:08,01,10,1, 11.9,1,1, -1.930, 10491.058, 324.591, 52731.679 23/01/18,07:24:08,02,10,1, 11.9,1,1, -1.930, 10491.083, 324.592, 52731.627 23/01/18,07:24:08,03,10,1, 11.9,1,1, -1.930, 10491.085, 324.563, 52731.672 23/01/18,07:24:08,04,10,1, 11.9,1,1, -1.930, 10491.108, 324.570, 52731.658 23/01/18,07:24:08,05,10,1, 11.9,1,1, -1.930, 10491.100, 324.530, 52731.654 23/01/18,07:24:08,06,10,1, 11.9,1,1, -1.930, 10491.137, 324.522, 52731.680 23/01/18,07:24:08,07,10,1, 11.9,1,1, -1.930, 10491.167, 324.528, 52731.679 23/01/18,07:24:08,08,10,1, 11.9,1,1, -1.930, 10491.159, 324.493, 52731.665 23/01/18,07:24:08,09,10,1, 11.9,1,1, -1.930, 10491.191, 324.504, 52731.655 23/01/18,07:24:08,10,10,1, 11.9,1,1, -1.930, 10491.231, 324.440, 52731.659 23/01/18,07:24:08,11,10,1, 11.9,1,1, -1.930, 10491.182, 324.467, 52731.663 23/01/18,07:24:08,12,10,1, 11.9,1,1, -1.930, 10491.237, 324.436, 52731.675 23/01/18,07:24:08,13,10,1, 11.9,1,1, -1.930, 10491.244, 324.439, 52731.662 23/01/18,07:24:08,14,10,1, 11.9,1,1, -1.930, 10491.263, 324.420, 52731.695 23/01/18,07:24:08,15,10,1, 11.9,1,1, -1.930, 10491.301, 324.395, 52731.668 23/01/18,07:24:08,16,10,1, 11.9,1,1, -1.930, 10491.274, 324.358, 52731.691 23/01/18,07:24:08,17,10,1, 11.9,1,1, -1.930, 10491.313, 324.338, 52731.679 23/01/18,07:24:08,18,10,1, 11.9,1,1, -1.930, 10491.341, 324.331, 52731.650 23/01/18,07:24:08,19,10,1, 11.9,1,1, -1.930, 10491.336, 324.316, 52731.678 23/01/18,07:24:09,00,10,1, 11.9,1,1, -1.930, 10491.328, 324.316, 52731.678 23/01/18,07:24:09,01,10,1, 11.9,1,1, -1.930, 10491.358, 324.302, 52731.697 23/01/18,07:24:09,02,10,1, 11.9,1,1, -1.930, 10491.392, 324.270, 52731.656 23/01/18,07:24:09,03,10,1, 11.9,1,1, -1.930, 10491.408, 324.246, 52731.642 23/01/18,07:24:09,04,10,1, 11.9,1,1, -1.930, 10491.417, 324.250, 52731.654 23/01/18,07:24:09,05,10,1, 11.9,1,1, -1.930, 10491.434, 324.226, 52731.617 23/01/18,07:24:09,06,10,1, 11.9,1,1, -1.930, 10491.451, 324.201, 52731.629 23/01/18,07:24:09,07,10,1, 11.9,1,1, -1.930, 10491.494, 324.202, 52731.658 23/01/18,07:24:09,08,10,1, 11.9,1,1, -1.930, 10491.474, 324.178, 52731.608 23/01/18,07:24:09,09,10,1, 11.9,1,1, -1.930, 10491.472, 324.177, 52731.666 23/01/18,07:24:09,10,10,1, 11.9,1,1, -1.930, 10491.505, 324.153, 52731.665 23/01/18,07:24:09,11,10,1, 11.9,1,1, -1.930, 10491.526, 324.140, 52731.656 23/01/18,07:24:09,12,10,1, 11.9,1,1, -1.930, 10491.542, 324.112, 52731.642 23/01/18,07:24:09,13,10,1, 11.9,1,1, -1.930, 10491.545, 324.074, 52731.637 23/01/18,07:24:09,14,10,1, 11.9,1,1, -1.930, 10491.565, 324.042, 52731.637 23/01/18,07:24:09,15,10,1, 11.9,1,1, -1.930, 10491.577, 324.044, 52731.612 23/01/18,07:24:09,16,10,1, 11.9,1,1, -1.930, 10491.599, 323.996, 52731.646 23/01/18,07:24:09,17,10,1, 11.9,1,1, -1.930, 10491.592, 323.997, 52731.633 23/01/18,07:24:09,18,10,1, 11.9,1,1, -1.930, 10491.637, 323.949, 52731.635 23/01/18,07:24:09,19,10,1, 11.9,1,1, -1.930, 10491.653, 323.935, 52731.619 23/01/18,07:24:10,00,09,1, 11.9,1,1, -1.930, 10491.645, 323.935, 52731.619 23/01/18,07:24:10,01,09,1, 11.9,1,1, -1.930, 10491.690, 323.911, 52731.625 23/01/18,07:24:10,02,09,1, 11.9,1,1, -1.930, 10491.694, 323.903, 52731.594 23/01/18,07:24:10,03,09,1, 11.9,1,1, -1.930, 10491.711, 323.846, 52731.577 23/01/18,07:24:10,04,09,1, 11.9,1,1, -1.930, 10491.727, 323.830, 52731.636 23/01/18,07:24:10,05,09,1, 11.9,1,1, -1.930, 10491.747, 323.819, 52731.612 23/01/18,07:24:10,06,09,1, 11.9,1,1, -1.930, 10491.761, 323.807, 52731.595 23/01/18,07:24:10,07,09,1, 11.9,1,1, -1.930, 10491.787, 323.789, 52731.574 23/01/18,07:24:10,08,09,1, 11.9,1,1, -1.930, 10491.783, 323.770, 52731.585 23/01/18,07:24:10,09,09,1, 11.9,1,1, -1.930, 10491.815, 323.793, 52731.593 23/01/18,07:24:10,10,09,1, 11.9,1,1, -1.930, 10491.847, 323.738, 52731.587 23/01/18,07:24:10,11,09,1, 11.9,1,1, -1.930, 10491.848, 323.737, 52731.599 23/01/18,07:24:10,12,09,1, 11.9,1,1, -1.930, 10491.859, 323.722, 52731.573 23/01/18,07:24:10,13,09,1, 11.9,1,1, -1.930, 10491.839, 323.711, 52731.590 23/01/18,07:24:10,14,09,1, 11.9,1,1, -1.930, 10491.886, 323.702, 52731.621 23/01/18,07:24:10,15,09,1, 11.9,1,1, -1.930, 10491.902, 323.650, 52731.559 23/01/18,07:24:10,16,09,1, 11.9,1,1, -1.930, 10491.904, 323.636, 52731.549 23/01/18,07:24:10,17,09,1, 11.9,1,1, -1.930, 10491.945, 323.619, 52731.604 23/01/18,07:24:10,18,09,1, 11.9,1,1, -1.930, 10491.957, 323.586, 52731.575 23/01/18,07:24:10,19,09,1, 11.9,1,1, -1.930, 10491.966, 323.586, 52731.551 23/01/18,07:24:11,00,09,1, 11.9,1,1, -1.928, 10491.962, 323.586, 52731.551 23/01/18,07:24:11,01,09,1, 11.9,1,1, -1.928, 10492.017, 323.573, 52731.567 23/01/18,07:24:11,02,09,1, 11.9,1,1, -1.928, 10492.005, 323.523, 52731.564 23/01/18,07:24:11,03,09,1, 11.9,1,1, -1.928, 10492.067, 323.521, 52731.571 23/01/18,07:24:11,04,09,1, 11.9,1,1, -1.928, 10492.066, 323.506, 52731.573 23/01/18,07:24:11,05,09,1, 11.9,1,1, -1.928, 10492.105, 323.480, 52731.590 23/01/18,07:24:11,06,09,1, 11.9,1,1, -1.928, 10492.101, 323.450, 52731.540 23/01/18,07:24:11,07,09,1, 11.9,1,1, -1.928, 10492.121, 323.457, 52731.543 23/01/18,07:24:11,08,09,1, 11.9,1,1, -1.928, 10492.119, 323.414, 52731.533 23/01/18,07:24:11,09,09,1, 11.9,1,1, -1.928, 10492.164, 323.411, 52731.535 23/01/18,07:24:11,10,09,1, 11.9,1,1, -1.928, 10492.177, 323.368, 52731.556 23/01/18,07:24:11,11,09,1, 11.9,1,1, -1.928, 10492.195, 323.385, 52731.536 23/01/18,07:24:11,12,09,1, 11.9,1,1, -1.928, 10492.215, 323.375, 52731.556 23/01/18,07:24:11,13,09,1, 11.9,1,1, -1.928, 10492.226, 323.367, 52731.544 23/01/18,07:24:11,14,09,1, 11.9,1,1, -1.928, 10492.230, 323.337, 52731.503 23/01/18,07:24:11,15,09,1, 11.9,1,1, -1.928, 10492.249, 323.267, 52731.487 23/01/18,07:24:11,16,09,1, 11.9,1,1, -1.928, 10492.246, 323.304, 52731.511 23/01/18,07:24:11,17,09,1, 11.9,1,1, -1.928, 10492.270, 323.284, 52731.505 23/01/18,07:24:11,18,09,1, 11.9,1,1, -1.928, 10492.287, 323.229, 52731.504 23/01/18,07:24:11,19,09,1, 11.9,1,1, -1.928, 10492.309, 323.260, 52731.520 23/01/18,07:24:12,00,09,1, 11.9,1,1, -1.929, 10492.305, 323.260, 52731.520 23/01/18,07:24:12,01,09,1, 11.9,1,1, -1.929, 10492.349, 323.227, 52731.461 23/01/18,07:24:12,02,09,1, 11.9,1,1, -1.929, 10492.329, 323.159, 52731.486 23/01/18,07:24:12,03,09,1, 11.9,1,1, -1.929, 10492.362, 323.163, 52731.479 23/01/18,07:24:12,04,09,1, 11.9,1,1, -1.929, 10492.373, 323.166, 52731.505 23/01/18,07:24:12,05,09,1, 11.9,1,1, -1.929, 10492.391, 323.108, 52731.472 23/01/18,07:24:12,06,09,1, 11.9,1,1, -1.929, 10492.431, 323.116, 52731.441 23/01/18,07:24:12,07,09,1, 11.9,1,1, -1.929, 10492.405, 323.083, 52731.686 23/01/18,07:24:12,08,09,1, 11.9,1,1, -1.929, 10492.470, 323.069, 52731.437 23/01/18,07:24:12,09,09,1, 11.9,1,1, -1.929, 10492.483, 323.025, 52731.400 23/01/18,07:24:12,10,09,1, 11.9,1,1, -1.929, 10492.503, 323.010, 52731.591 23/01/18,07:24:12,11,09,1, 11.9,1,1, -1.929, 10492.508, 323.003, 52731.335 23/01/18,07:24:12,12,09,1, 11.9,1,1, -1.929, 10492.532, 323.006, 52731.473 23/01/18,07:24:12,13,09,1, 11.9,1,1, -1.929, 10492.536, 322.979, 52731.438 23/01/18,07:24:12,14,09,1, 11.9,1,1, -1.929, 10492.564, 322.941, 52731.466 23/01/18,07:24:12,15,09,1, 11.9,1,1, -1.929, 10492.562, 322.916, 52731.458 23/01/18,07:24:12,16,09,1, 11.9,1,1, -1.929, 10492.555, 322.903, 52731.432 23/01/18,07:24:12,17,09,1, 11.9,1,1, -1.929, 10492.586, 322.878, 52731.448 23/01/18,07:24:12,18,09,1, 11.9,1,1, -1.929, 10492.589, 322.875, 52731.428 23/01/18,07:24:12,19,09,1, 11.9,1,1, -1.929, 10492.621, 322.868, 52731.458 23/01/18,07:24:13,00,09,1, 11.8,1,1, -1.925, 10492.613, 322.868, 52731.458 23/01/18,07:24:13,01,09,1, 11.8,1,1, -1.925, 10492.639, 322.837, 52731.448 23/01/18,07:24:13,02,09,1, 11.8,1,1, -1.925, 10492.658, 322.804, 52731.426 23/01/18,07:24:13,03,09,1, 11.8,1,1, -1.925, 10492.657, 322.796, 52731.397 23/01/18,07:24:13,04,09,1, 11.8,1,1, -1.925, 10492.693, 322.819, 52731.419 23/01/18,07:24:13,05,09,1, 11.8,1,1, -1.925, 10492.690, 322.742, 52731.384 23/01/18,07:24:13,06,09,1, 11.8,1,1, -1.925, 10492.717, 322.769, 52731.418 23/01/18,07:24:13,07,09,1, 11.8,1,1, -1.925, 10492.746, 322.753, 52731.432 23/01/18,07:24:13,08,09,1, 11.8,1,1, -1.925, 10492.754, 322.706, 52731.405 23/01/18,07:24:13,09,09,1, 11.8,1,1, -1.925, 10492.770, 322.682, 52731.396 23/01/18,07:24:13,10,09,1, 11.8,1,1, -1.925, 10492.763, 322.689, 52731.393 23/01/18,07:24:13,11,09,1, 11.8,1,1, -1.925, 10492.785, 322.646, 52731.379 23/01/18,07:24:13,12,09,1, 11.8,1,1, -1.925, 10492.832, 322.670, 52731.332 23/01/18,07:24:13,13,09,1, 11.8,1,1, -1.925, 10492.813, 322.610, 52731.424 23/01/18,07:24:13,14,09,1, 11.8,1,1, -1.925, 10492.850, 322.625, 52731.498 23/01/18,07:24:13,15,09,1, 11.8,1,1, -1.925, 10492.846, 322.604, 52731.496 23/01/18,07:24:13,16,09,1, 11.8,1,1, -1.925, 10492.885, 322.589, 52731.384 23/01/18,07:24:13,17,09,1, 11.8,1,1, -1.925, 10492.899, 322.570, 52731.409 23/01/18,07:24:13,18,09,1, 11.8,1,1, -1.925, 10492.931, 322.553, 52731.393 23/01/18,07:24:13,19,09,1, 11.8,1,1, -1.925, 10492.925, 322.555, 52731.404 23/01/18,07:24:14,00,09,1, 11.9,1,1, -1.928, 10492.922, 322.555, 52731.404 23/01/18,07:24:14,01,09,1, 11.9,1,1, -1.928, 10492.966, 322.499, 52731.356 23/01/18,07:24:14,02,09,1, 11.9,1,1, -1.928, 10492.978, 322.537, 52731.401 23/01/18,07:24:14,03,09,1, 11.9,1,1, -1.928, 10493.011, 322.564, 52731.409 23/01/18,07:24:14,04,09,1, 11.9,1,1, -1.928, 10493.025, 322.513, 52731.400 23/01/18,07:24:14,05,09,1, 11.9,1,1, -1.928, 10493.058, 322.474, 52731.397 23/01/18,07:24:14,06,09,1, 11.9,1,1, -1.928, 10493.055, 322.448, 52731.406 23/01/18,07:24:14,07,09,1, 11.9,1,1, -1.928, 10493.094, 322.461, 52731.417 23/01/18,07:24:14,08,09,1, 11.9,1,1, -1.928, 10493.086, 322.426, 52731.397 23/01/18,07:24:14,09,09,1, 11.9,1,1, -1.928, 10493.123, 322.450, 52731.428 23/01/18,07:24:14,10,09,1, 11.9,1,1, -1.928, 10493.128, 322.395, 52731.369 23/01/18,07:24:14,11,09,1, 11.9,1,1, -1.928, 10493.150, 322.405, 52731.431 23/01/18,07:24:14,12,09,1, 11.9,1,1, -1.928, 10493.154, 322.370, 52731.409 23/01/18,07:24:14,13,09,1, 11.9,1,1, -1.928, 10493.169, 322.349, 52731.346 23/01/18,07:24:14,14,09,1, 11.9,1,1, -1.928, 10493.201, 322.379, 52731.425 23/01/18,07:24:14,15,09,1, 11.9,1,1, -1.928, 10493.187, 322.317, 52731.402 23/01/18,07:24:14,16,09,1, 11.9,1,1, -1.928, 10493.219, 322.320, 52731.397 23/01/18,07:24:14,17,09,1, 11.9,1,1, -1.928, 10493.245, 322.302, 52731.395 23/01/18,07:24:14,18,09,1, 11.9,1,1, -1.928, 10493.236, 322.282, 52731.371 23/01/18,07:24:14,19,09,1, 11.9,1,1, -1.928, 10493.234, 322.277, 52731.398 23/01/18,07:24:15,00,09,1, 11.9,1,1, -1.932, 10493.231, 322.277, 52731.398 23/01/18,07:24:15,01,09,1, 11.9,1,1, -1.932, 10493.295, 322.254, 52731.403 23/01/18,07:24:15,02,09,1, 11.9,1,1, -1.932, 10493.313, 322.217, 52731.177 23/01/18,07:24:15,03,09,1, 11.9,1,1, -1.932, 10493.287, 322.197, 52731.358 23/01/18,07:24:15,04,09,1, 11.9,1,1, -1.932, 10493.319, 322.202, 52731.372 23/01/18,07:24:15,05,09,1, 11.9,1,1, -1.932, 10493.300, 322.199, 52731.381 23/01/18,07:24:15,06,09,1, 11.9,1,1, -1.932, 10493.332, 322.179, 52731.378 23/01/18,07:24:15,07,09,1, 11.9,1,1, -1.932, 10493.357, 322.170, 52731.381 23/01/18,07:24:15,08,09,1, 11.9,1,1, -1.932, 10493.345, 322.151, 52731.350 23/01/18,07:24:15,09,09,1, 11.9,1,1, -1.932, 10493.366, 322.138, 52731.344 23/01/18,07:24:15,10,09,1, 11.9,1,1, -1.932, 10493.368, 322.117, 52731.202 23/01/18,07:24:15,11,09,1, 11.9,1,1, -1.932, 10493.381, 322.089, 52731.333 23/01/18,07:24:15,12,09,1, 11.9,1,1, -1.932, 10493.374, 322.083, 52731.336 23/01/18,07:24:15,13,09,1, 11.9,1,1, -1.932, 10493.387, 322.068, 52731.374 23/01/18,07:24:15,14,09,1, 11.9,1,1, -1.932, 10493.412, 322.055, 52731.311 23/01/18,07:24:15,15,09,1, 11.9,1,1, -1.932, 10493.426, 322.032, 52731.324 23/01/18,07:24:15,16,09,1, 11.9,1,1, -1.932, 10493.439, 322.024, 52731.331 23/01/18,07:24:15,17,09,1, 11.9,1,1, -1.932, 10493.455, 321.995, 52731.321 23/01/18,07:24:15,18,09,1, 11.9,1,1, -1.932, 10493.479, 321.986, 52731.318 23/01/18,07:24:15,19,09,1, 11.9,1,1, -1.932, 10493.500, 321.960, 52731.336 23/01/18,07:24:16,00,09,1, 11.9,1,1, -1.932, 10493.498, 321.960, 52731.336 23/01/18,07:24:16,01,09,1, 11.9,1,1, -1.932, 10493.524, 321.957, 52731.342 23/01/18,07:24:16,02,09,1, 11.9,1,1, -1.932, 10493.522, 321.934, 52731.298 23/01/18,07:24:16,03,09,1, 11.9,1,1, -1.932, 10493.543, 321.882, 52731.309 23/01/18,07:24:16,04,09,1, 11.9,1,1, -1.932, 10493.530, 321.904, 52731.270 23/01/18,07:24:16,05,09,1, 11.9,1,1, -1.932, 10493.567, 321.864, 52731.288 23/01/18,07:24:16,06,09,1, 11.9,1,1, -1.932, 10493.560, 321.856, 52731.284 23/01/18,07:24:16,07,09,1, 11.9,1,1, -1.932, 10493.574, 321.820, 52731.291 23/01/18,07:24:16,08,09,1, 11.9,1,1, -1.932, 10493.596, 321.822, 52731.282 23/01/18,07:24:16,09,09,1, 11.9,1,1, -1.932, 10493.585, 321.768, 52731.284 23/01/18,07:24:16,10,09,1, 11.9,1,1, -1.932, 10493.589, 321.781, 52731.248 23/01/18,07:24:16,11,09,1, 11.9,1,1, -1.932, 10493.611, 321.725, 52731.235 23/01/18,07:24:16,12,09,1, 11.9,1,1, -1.932, 10493.609, 321.739, 52731.259 23/01/18,07:24:16,13,09,1, 11.9,1,1, -1.932, 10493.629, 321.753, 52731.271 23/01/18,07:24:16,14,09,1, 11.9,1,1, -1.932, 10493.629, 321.710, 52731.256 23/01/18,07:24:16,15,09,1, 11.9,1,1, -1.932, 10493.645, 321.686, 52731.232 23/01/18,07:24:16,16,09,1, 11.9,1,1, -1.932, 10493.663, 321.681, 52731.261 23/01/18,07:24:16,17,09,1, 11.9,1,1, -1.932, 10493.666, 321.657, 52731.255 23/01/18,07:24:16,18,09,1, 11.9,1,1, -1.932, 10493.664, 321.654, 52731.247 23/01/18,07:24:16,19,09,1, 11.9,1,1, -1.932, 10493.677, 321.650, 52731.255 23/01/18,07:24:17,00,09,1, 11.8,1,1, -1.930, 10493.673, 321.650, 52731.255 23/01/18,07:24:17,01,09,1, 11.8,1,1, -1.930, 10493.696, 321.613, 52731.200 23/01/18,07:24:17,02,09,1, 11.8,1,1, -1.930, 10493.729, 321.612, 52731.261 23/01/18,07:24:17,03,09,1, 11.8,1,1, -1.930, 10493.708, 321.600, 52731.238 23/01/18,07:24:17,04,09,1, 11.8,1,1, -1.930, 10493.728, 321.569, 52731.101 23/01/18,07:24:17,05,09,1, 11.8,1,1, -1.930, 10493.734, 321.575, 52731.217 23/01/18,07:24:17,06,09,1, 11.8,1,1, -1.930, 10493.721, 321.534, 52731.201 23/01/18,07:24:17,07,09,1, 11.8,1,1, -1.930, 10493.753, 321.522, 52731.231 23/01/18,07:24:17,08,09,1, 11.8,1,1, -1.930, 10493.739, 321.508, 52731.222 23/01/18,07:24:17,09,09,1, 11.8,1,1, -1.930, 10493.737, 321.522, 52731.126 23/01/18,07:24:17,10,09,1, 11.8,1,1, -1.930, 10493.800, 321.519, 52731.290 23/01/18,07:24:17,11,09,1, 11.8,1,1, -1.930, 10493.807, 321.453, 52731.207 23/01/18,07:24:17,12,09,1, 11.8,1,1, -1.930, 10493.830, 321.490, 52731.262 23/01/18,07:24:17,13,09,1, 11.8,1,1, -1.930, 10493.819, 321.483, 52731.263 23/01/18,07:24:17,14,09,1, 11.8,1,1, -1.930, 10493.818, 321.442, 52731.255 23/01/18,07:24:17,15,09,1, 11.8,1,1, -1.930, 10493.817, 321.423, 52731.203 23/01/18,07:24:17,16,09,1, 11.8,1,1, -1.930, 10493.822, 321.396, 52731.193 23/01/18,07:24:17,17,09,1, 11.8,1,1, -1.930, 10493.830, 321.371, 52731.203 23/01/18,07:24:17,18,09,1, 11.8,1,1, -1.930, 10493.852, 321.386, 52731.193 23/01/18,07:24:17,19,09,1, 11.8,1,1, -1.930, 10493.848, 321.315, 52731.229 23/01/18,07:24:18,00,09,1, 11.9,1,1, -1.930, 10493.840, 321.315, 52731.229 23/01/18,07:24:18,01,09,1, 11.9,1,1, -1.930, 10493.869, 321.309, 52731.255 23/01/18,07:24:18,02,09,1, 11.9,1,1, -1.930, 10493.874, 321.330, 52731.362 23/01/18,07:24:18,03,09,1, 11.9,1,1, -1.930, 10493.881, 321.331, 52731.173 23/01/18,07:24:18,04,09,1, 11.9,1,1, -1.930, 10493.883, 321.290, 52731.198 23/01/18,07:24:18,05,09,1, 11.9,1,1, -1.930, 10493.880, 321.224, 52731.192 23/01/18,07:24:18,06,09,1, 11.9,1,1, -1.930, 10493.922, 321.271, 52731.255 23/01/18,07:24:18,07,09,1, 11.9,1,1, -1.930, 10493.899, 321.252, 52731.202 23/01/18,07:24:18,08,09,1, 11.9,1,1, -1.930, 10493.942, 321.262, 52731.249 23/01/18,07:24:18,09,09,1, 11.9,1,1, -1.930, 10493.950, 321.217, 52731.229 23/01/18,07:24:18,10,09,1, 11.9,1,1, -1.930, 10493.945, 321.260, 52731.254 23/01/18,07:24:18,11,09,1, 11.9,1,1, -1.930, 10493.963, 321.207, 52731.217 23/01/18,07:24:18,12,09,1, 11.9,1,1, -1.930, 10493.971, 321.181, 52731.206 23/01/18,07:24:18,13,09,1, 11.9,1,1, -1.930, 10493.974, 321.190, 52731.271 23/01/18,07:24:18,14,09,1, 11.9,1,1, -1.930, 10493.984, 321.133, 52731.239 23/01/18,07:24:18,15,09,1, 11.9,1,1, -1.930, 10494.003, 321.146, 52731.225 23/01/18,07:24:18,16,09,1, 11.9,1,1, -1.930, 10493.990, 321.152, 52731.251 23/01/18,07:24:18,17,09,1, 11.9,1,1, -1.930, 10494.002, 321.109, 52731.265 23/01/18,07:24:18,18,09,1, 11.9,1,1, -1.930, 10493.993, 321.104, 52731.209 23/01/18,07:24:18,19,09,1, 11.9,1,1, -1.930, 10494.033, 321.118, 52731.264 23/01/18,07:24:19,00,09,1, 11.9,1,1, -1.927, 10494.032, 321.118, 52731.264 23/01/18,07:24:19,01,09,1, 11.9,1,1, -1.927, 10494.022, 321.082, 52731.266 23/01/18,07:24:19,02,09,1, 11.9,1,1, -1.927, 10494.034, 321.094, 52731.282 23/01/18,07:24:19,03,09,1, 11.9,1,1, -1.927, 10494.028, 321.055, 52731.269 23/01/18,07:24:19,04,09,1, 11.9,1,1, -1.927, 10494.024, 321.059, 52731.248 23/01/18,07:24:19,05,09,1, 11.9,1,1, -1.927, 10494.033, 321.000, 52731.224 23/01/18,07:24:19,06,09,1, 11.9,1,1, -1.927, 10494.018, 321.027, 52731.246 23/01/18,07:24:19,07,09,1, 11.9,1,1, -1.927, 10494.059, 320.998, 52731.252 23/01/18,07:24:19,08,09,1, 11.9,1,1, -1.927, 10494.027, 320.999, 52731.253 23/01/18,07:24:19,09,09,1, 11.9,1,1, -1.927, 10494.044, 320.984, 52731.282 23/01/18,07:24:19,10,09,1, 11.9,1,1, -1.927, 10494.045, 320.978, 52731.275 23/01/18,07:24:19,11,09,1, 11.9,1,1, -1.927, 10494.053, 320.932, 52731.248 23/01/18,07:24:19,12,09,1, 11.9,1,1, -1.927, 10494.080, 320.908, 52731.262 23/01/18,07:24:19,13,09,1, 11.9,1,1, -1.927, 10494.074, 320.923, 52731.347 23/01/18,07:24:19,14,09,1, 11.9,1,1, -1.927, 10494.095, 320.904, 52731.259 23/01/18,07:24:19,15,09,1, 11.9,1,1, -1.927, 10494.078, 320.878, 52731.233 23/01/18,07:24:19,16,09,1, 11.9,1,1, -1.927, 10494.118, 320.895, 52731.278 23/01/18,07:24:19,17,09,1, 11.9,1,1, -1.927, 10494.114, 320.875, 52731.264 23/01/18,07:24:19,18,09,1, 11.9,1,1, -1.927, 10494.108, 320.876, 52731.263 23/01/18,07:24:19,19,09,1, 11.9,1,1, -1.927, 10494.119, 320.832, 52731.288 23/01/18,07:24:20,00,09,1, 11.9,1,1, -1.926, 10494.115, 320.832, 52731.288 23/01/18,07:24:20,01,09,1, 11.9,1,1, -1.926, 10494.109, 320.806, 52731.264 23/01/18,07:24:20,02,09,1, 11.9,1,1, -1.926, 10494.132, 320.799, 52731.295 23/01/18,07:24:20,03,09,1, 11.9,1,1, -1.926, 10494.134, 320.789, 52731.284 23/01/18,07:24:20,04,09,1, 11.9,1,1, -1.926, 10494.136, 320.771, 52731.272 23/01/18,07:24:20,05,09,1, 11.9,1,1, -1.926, 10494.131, 320.741, 52731.280 23/01/18,07:24:20,06,09,1, 11.9,1,1, -1.926, 10494.150, 320.762, 52731.291 23/01/18,07:24:20,07,09,1, 11.9,1,1, -1.926, 10494.132, 320.737, 52731.278 23/01/18,07:24:20,08,09,1, 11.9,1,1, -1.926, 10494.136, 320.745, 52731.307 23/01/18,07:24:20,09,09,1, 11.9,1,1, -1.926, 10494.170, 320.729, 52731.310 23/01/18,07:24:20,10,09,1, 11.9,1,1, -1.926, 10494.159, 320.681, 52731.337 23/01/18,07:24:20,11,09,1, 11.9,1,1, -1.926, 10494.182, 320.707, 52731.334 23/01/18,07:24:20,12,09,1, 11.9,1,1, -1.926, 10494.171, 320.695, 52731.329 23/01/18,07:24:20,13,09,1, 11.9,1,1, -1.926, 10494.173, 320.671, 52731.301 23/01/18,07:24:20,14,09,1, 11.9,1,1, -1.926, 10494.186, 320.668, 52731.341 23/01/18,07:24:20,15,09,1, 11.9,1,1, -1.926, 10494.184, 320.663, 52731.343 23/01/18,07:24:20,16,09,1, 11.9,1,1, -1.926, 10494.194, 320.667, 52731.426 23/01/18,07:24:20,17,09,1, 11.9,1,1, -1.926, 10494.189, 320.647, 52731.283 23/01/18,07:24:20,18,09,1, 11.9,1,1, -1.926, 10494.177, 320.670, 52731.340 23/01/18,07:24:20,19,09,1, 11.9,1,1, -1.926, 10494.168, 320.649, 52731.345 23/01/18,07:24:21,00,09,1, 11.9,1,1, -1.931, 10494.165, 320.649, 52731.345 23/01/18,07:24:21,01,09,1, 11.9,1,1, -1.931, 10494.206, 320.617, 52731.388 23/01/18,07:24:21,02,09,1, 11.9,1,1, -1.931, 10494.175, 320.621, 52731.397 23/01/18,07:24:21,03,09,1, 11.9,1,1, -1.931, 10494.185, 320.606, 52731.334 23/01/18,07:24:21,04,09,1, 11.9,1,1, -1.931, 10494.199, 320.609, 52731.388 23/01/18,07:24:21,05,09,1, 11.9,1,1, -1.931, 10494.199, 320.587, 52731.380 23/01/18,07:24:21,06,09,1, 11.9,1,1, -1.931, 10494.203, 320.614, 52731.134 23/01/18,07:24:21,07,09,1, 11.9,1,1, -1.931, 10494.140, 320.580, 52731.401 23/01/18,07:24:21,08,09,1, 11.9,1,1, -1.931, 10494.159, 320.597, 52731.487 23/01/18,07:24:21,09,09,1, 11.9,1,1, -1.931, 10494.160, 320.564, 52731.425 23/01/18,07:24:21,10,09,1, 11.9,1,1, -1.931, 10494.189, 320.577, 52731.435 23/01/18,07:24:21,11,09,1, 11.9,1,1, -1.931, 10494.171, 320.535, 52731.382 23/01/18,07:24:21,12,09,1, 11.9,1,1, -1.931, 10494.198, 320.554, 52731.411 23/01/18,07:24:21,13,09,1, 11.9,1,1, -1.931, 10494.200, 320.542, 52731.433 23/01/18,07:24:21,14,09,1, 11.9,1,1, -1.931, 10494.197, 320.526, 52731.421 23/01/18,07:24:21,15,09,1, 11.9,1,1, -1.931, 10494.179, 320.535, 52731.433 23/01/18,07:24:21,16,09,1, 11.9,1,1, -1.931, 10494.193, 320.510, 52731.483 23/01/18,07:24:21,17,09,1, 11.9,1,1, -1.931, 10494.190, 320.514, 52731.454 23/01/18,07:24:21,18,09,1, 11.9,1,1, -1.931, 10494.220, 320.522, 52731.433 23/01/18,07:24:21,19,09,1, 11.9,1,1, -1.931, 10494.203, 320.499, 52731.443 23/01/18,07:24:22,00,09,1, 11.9,1,1, -1.930, 10494.199, 320.499, 52731.443 23/01/18,07:24:22,01,09,1, 11.9,1,1, -1.930, 10494.216, 320.503, 52731.439 23/01/18,07:24:22,02,09,1, 11.9,1,1, -1.930, 10494.210, 320.501, 52731.461 23/01/18,07:24:22,03,09,1, 11.9,1,1, -1.930, 10494.194, 320.509, 52731.480 23/01/18,07:24:22,04,09,1, 11.9,1,1, -1.930, 10494.230, 320.540, 52731.540 23/01/18,07:24:22,05,09,1, 11.9,1,1, -1.930, 10494.220, 320.515, 52731.497 23/01/18,07:24:22,06,09,1, 11.9,1,1, -1.930, 10494.220, 320.512, 52731.502 23/01/18,07:24:22,07,09,1, 11.9,1,1, -1.930, 10494.207, 320.546, 52731.554 23/01/18,07:24:22,08,09,1, 11.9,1,1, -1.930, 10494.216, 320.522, 52731.513 23/01/18,07:24:22,09,09,1, 11.9,1,1, -1.930, 10494.245, 320.540, 52731.559 23/01/18,07:24:22,10,09,1, 11.9,1,1, -1.930, 10494.237, 320.498, 52731.529 23/01/18,07:24:22,11,09,1, 11.9,1,1, -1.930, 10494.239, 320.512, 52731.547 23/01/18,07:24:22,12,09,1, 11.9,1,1, -1.930, 10494.237, 320.543, 52731.561 23/01/18,07:24:22,13,09,1, 11.9,1,1, -1.930, 10494.230, 320.539, 52731.582 23/01/18,07:24:22,14,09,1, 11.9,1,1, -1.930, 10494.248, 320.545, 52731.591 23/01/18,07:24:22,15,09,1, 11.9,1,1, -1.930, 10494.224, 320.517, 52731.552 23/01/18,07:24:22,16,09,1, 11.9,1,1, -1.930, 10494.278, 320.575, 52731.606 23/01/18,07:24:22,17,09,1, 11.9,1,1, -1.930, 10494.256, 320.565, 52731.598 23/01/18,07:24:22,18,09,1, 11.9,1,1, -1.930, 10494.256, 320.556, 52731.612 23/01/18,07:24:22,19,09,1, 11.9,1,1, -1.930, 10494.259, 320.540, 52731.580 23/01/18,07:24:23,00,09,1, 11.9,1,1, -1.932, 10494.257, 320.540, 52731.580 23/01/18,07:24:23,01,09,1, 11.9,1,1, -1.932, 10494.264, 320.565, 52731.627 23/01/18,07:24:23,02,09,1, 11.9,1,1, -1.932, 10494.263, 320.580, 52731.633 23/01/18,07:24:23,03,09,1, 11.9,1,1, -1.932, 10494.258, 320.558, 52731.609 23/01/18,07:24:23,04,09,1, 11.9,1,1, -1.932, 10494.287, 320.580, 52731.684 23/01/18,07:24:23,05,09,1, 11.9,1,1, -1.932, 10494.291, 320.581, 52731.701 23/01/18,07:24:23,06,09,1, 11.9,1,1, -1.932, 10494.271, 320.617, 52731.804 23/01/18,07:24:23,07,09,1, 11.9,1,1, -1.932, 10494.275, 320.597, 52731.615 23/01/18,07:24:23,08,09,1, 11.9,1,1, -1.932, 10494.270, 320.610, 52731.687 23/01/18,07:24:23,09,09,1, 11.9,1,1, -1.932, 10494.286, 320.610, 52731.657 23/01/18,07:24:23,10,09,1, 11.9,1,1, -1.932, 10494.301, 320.657, 52731.715 23/01/18,07:24:23,11,09,1, 11.9,1,1, -1.932, 10494.288, 320.624, 52731.719 23/01/18,07:24:23,12,09,1, 11.9,1,1, -1.932, 10494.269, 320.633, 52731.709 23/01/18,07:24:23,13,09,1, 11.9,1,1, -1.932, 10494.283, 320.610, 52731.735 23/01/18,07:24:23,14,09,1, 11.9,1,1, -1.932, 10494.276, 320.643, 52731.753 23/01/18,07:24:23,15,09,1, 11.9,1,1, -1.932, 10494.289, 320.632, 52731.766 23/01/18,07:24:23,16,09,1, 11.9,1,1, -1.932, 10494.276, 320.625, 52731.790 23/01/18,07:24:23,17,09,1, 11.9,1,1, -1.932, 10494.254, 320.643, 52731.781 23/01/18,07:24:23,18,09,1, 11.9,1,1, -1.932, 10494.270, 320.637, 52731.742 23/01/18,07:24:23,19,09,1, 11.9,1,1, -1.932, 10494.268, 320.637, 52731.747 23/01/18,07:24:24,00,08,1, 11.8,1,1, -1.930, 10494.266, 320.637, 52731.747 23/01/18,07:24:24,01,08,1, 11.8,1,1, -1.930, 10494.281, 320.635, 52731.801 23/01/18,07:24:24,02,08,1, 11.8,1,1, -1.930, 10494.263, 320.668, 52731.778 23/01/18,07:24:24,03,08,1, 11.8,1,1, -1.930, 10494.271, 320.656, 52731.841 23/01/18,07:24:24,04,08,1, 11.8,1,1, -1.930, 10494.264, 320.656, 52731.785 23/01/18,07:24:24,05,08,1, 11.8,1,1, -1.930, 10494.273, 320.671, 52731.814 23/01/18,07:24:24,06,08,1, 11.8,1,1, -1.930, 10494.260, 320.659, 52731.837 23/01/18,07:24:24,07,08,1, 11.8,1,1, -1.930, 10494.276, 320.646, 52731.796 23/01/18,07:24:24,08,08,1, 11.8,1,1, -1.930, 10494.245, 320.650, 52731.842 23/01/18,07:24:24,09,08,1, 11.8,1,1, -1.930, 10494.278, 320.664, 52731.847 23/01/18,07:24:24,10,08,1, 11.8,1,1, -1.930, 10494.253, 320.661, 52731.902 23/01/18,07:24:24,11,08,1, 11.8,1,1, -1.930, 10494.246, 320.667, 52731.891 23/01/18,07:24:24,12,08,1, 11.8,1,1, -1.930, 10494.262, 320.657, 52731.886 23/01/18,07:24:24,13,08,1, 11.8,1,1, -1.930, 10494.258, 320.646, 52731.855 23/01/18,07:24:24,14,08,1, 11.8,1,1, -1.930, 10494.259, 320.641, 52731.904 23/01/18,07:24:24,15,08,1, 11.8,1,1, -1.930, 10494.276, 320.644, 52731.682 23/01/18,07:24:24,16,08,1, 11.8,1,1, -1.930, 10494.238, 320.659, 52731.990 23/01/18,07:24:24,17,08,1, 11.8,1,1, -1.930, 10494.244, 320.613, 52731.938 23/01/18,07:24:24,18,08,1, 11.8,1,1, -1.930, 10494.254, 320.685, 52731.901 23/01/18,07:24:24,19,08,1, 11.8,1,1, -1.930, 10494.301, 320.640, 52731.913 23/01/18,07:24:25,00,08,1, 11.9,1,1, -1.929, 10494.299, 320.640, 52731.913 23/01/18,07:24:25,01,08,1, 11.9,1,1, -1.929, 10494.297, 320.628, 52731.811 23/01/18,07:24:25,02,08,1, 11.9,1,1, -1.929, 10494.264, 320.649, 52731.988 23/01/18,07:24:25,03,08,1, 11.9,1,1, -1.929, 10494.283, 320.647, 52731.962 23/01/18,07:24:25,04,08,1, 11.9,1,1, -1.929, 10494.292, 320.666, 52731.972 23/01/18,07:24:25,05,08,1, 11.9,1,1, -1.929, 10494.293, 320.625, 52731.978 23/01/18,07:24:25,06,08,1, 11.9,1,1, -1.929, 10494.314, 320.623, 52731.955 23/01/18,07:24:25,07,08,1, 11.9,1,1, -1.929, 10494.294, 320.614, 52731.989 23/01/18,07:24:25,08,08,1, 11.9,1,1, -1.929, 10494.318, 320.629, 52732.022 23/01/18,07:24:25,09,08,1, 11.9,1,1, -1.929, 10494.308, 320.610, 52731.980 23/01/18,07:24:25,10,08,1, 11.9,1,1, -1.929, 10494.325, 320.610, 52731.954 23/01/18,07:24:25,11,08,1, 11.9,1,1, -1.929, 10494.296, 320.597, 52731.950 23/01/18,07:24:25,12,08,1, 11.9,1,1, -1.929, 10494.315, 320.598, 52731.972 23/01/18,07:24:25,13,08,1, 11.9,1,1, -1.929, 10494.307, 320.620, 52732.013 23/01/18,07:24:25,14,08,1, 11.9,1,1, -1.929, 10494.323, 320.600, 52732.035 23/01/18,07:24:25,15,08,1, 11.9,1,1, -1.929, 10494.326, 320.590, 52732.014 23/01/18,07:24:25,16,08,1, 11.9,1,1, -1.929, 10494.350, 320.614, 52732.040 23/01/18,07:24:25,17,08,1, 11.9,1,1, -1.929, 10494.331, 320.589, 52732.026 23/01/18,07:24:25,18,08,1, 11.9,1,1, -1.929, 10494.365, 320.592, 52732.037 23/01/18,07:24:25,19,08,1, 11.9,1,1, -1.929, 10494.334, 320.585, 52732.011 23/01/18,07:24:26,00,08,1, 11.9,1,1, -1.927, 10494.332, 320.585, 52732.011 23/01/18,07:24:26,01,08,1, 11.9,1,1, -1.927, 10494.346, 320.555, 52732.069 23/01/18,07:24:26,02,08,1, 11.9,1,1, -1.927, 10494.345, 320.532, 52732.035 23/01/18,07:24:26,03,08,1, 11.9,1,1, -1.927, 10494.342, 320.528, 52732.055 23/01/18,07:24:26,04,08,1, 11.9,1,1, -1.927, 10494.344, 320.539, 52732.061 23/01/18,07:24:26,05,08,1, 11.9,1,1, -1.927, 10494.340, 320.497, 52732.018 23/01/18,07:24:26,06,08,1, 11.9,1,1, -1.927, 10494.332, 320.497, 52732.061 23/01/18,07:24:26,07,08,1, 11.9,1,1, -1.927, 10494.329, 320.486, 52732.062 23/01/18,07:24:26,08,08,1, 11.9,1,1, -1.927, 10494.357, 320.470, 52732.073 23/01/18,07:24:26,09,08,1, 11.9,1,1, -1.927, 10494.323, 320.464, 52732.069 23/01/18,07:24:26,10,08,1, 11.9,1,1, -1.927, 10494.338, 320.472, 52732.263 23/01/18,07:24:26,11,08,1, 11.9,1,1, -1.927, 10494.324, 320.452, 52732.097 23/01/18,07:24:26,12,08,1, 11.9,1,1, -1.927, 10494.361, 320.440, 52732.106 23/01/18,07:24:26,13,08,1, 11.9,1,1, -1.927, 10494.373, 320.460, 52732.122 23/01/18,07:24:26,14,08,1, 11.9,1,1, -1.927, 10494.369, 320.428, 52732.113 23/01/18,07:24:26,15,08,1, 11.9,1,1, -1.927, 10494.369, 320.390, 52732.113 23/01/18,07:24:26,16,08,1, 11.9,1,1, -1.927, 10494.373, 320.410, 52732.161 23/01/18,07:24:26,17,08,1, 11.9,1,1, -1.927, 10494.385, 320.414, 52732.125 23/01/18,07:24:26,18,08,1, 11.9,1,1, -1.927, 10494.375, 320.405, 52732.133 23/01/18,07:24:26,19,08,1, 11.9,1,1, -1.927, 10494.375, 320.365, 52732.120 23/01/18,07:24:27,00,09,1, 11.9,1,1, -1.931, 10494.374, 320.365, 52732.120 23/01/18,07:24:27,01,09,1, 11.9,1,1, -1.931, 10494.370, 320.366, 52732.153 23/01/18,07:24:27,02,09,1, 11.9,1,1, -1.931, 10494.396, 320.364, 52732.165 23/01/18,07:24:27,03,09,1, 11.9,1,1, -1.931, 10494.381, 320.383, 52732.167 23/01/18,07:24:27,04,09,1, 11.9,1,1, -1.931, 10494.361, 320.354, 52732.145 23/01/18,07:24:27,05,09,1, 11.9,1,1, -1.931, 10494.378, 320.330, 52732.167 23/01/18,07:24:27,06,09,1, 11.9,1,1, -1.931, 10494.384, 320.335, 52732.198 23/01/18,07:24:27,07,09,1, 11.9,1,1, -1.931, 10494.381, 320.364, 52732.161 23/01/18,07:24:27,08,09,1, 11.9,1,1, -1.931, 10494.364, 320.332, 52732.178 23/01/18,07:24:27,09,09,1, 11.9,1,1, -1.931, 10494.361, 320.304, 52732.190 23/01/18,07:24:27,10,09,1, 11.9,1,1, -1.931, 10494.358, 320.329, 52732.197 23/01/18,07:24:27,11,09,1, 11.9,1,1, -1.931, 10494.351, 320.313, 52732.222 23/01/18,07:24:27,12,09,1, 11.9,1,1, -1.931, 10494.345, 320.308, 52732.191 23/01/18,07:24:27,13,09,1, 11.9,1,1, -1.931, 10494.361, 320.298, 52732.203 23/01/18,07:24:27,14,09,1, 11.9,1,1, -1.931, 10494.354, 320.324, 52732.239 23/01/18,07:24:27,15,09,1, 11.9,1,1, -1.931, 10494.366, 320.277, 52732.255 23/01/18,07:24:27,16,09,1, 11.9,1,1, -1.931, 10494.370, 320.274, 52732.228 23/01/18,07:24:27,17,09,1, 11.9,1,1, -1.931, 10494.340, 320.272, 52732.249 23/01/18,07:24:27,18,09,1, 11.9,1,1, -1.931, 10494.340, 320.267, 52732.266 23/01/18,07:24:27,19,09,1, 11.9,1,1, -1.931, 10494.367, 320.258, 52732.250 23/01/18,07:24:28,00,09,1, 11.8,1,1, -1.927, 10494.366, 320.258, 52732.250 23/01/18,07:24:28,01,09,1, 11.8,1,1, -1.927, 10494.342, 320.284, 52732.259 23/01/18,07:24:28,02,09,1, 11.8,1,1, -1.927, 10494.350, 320.272, 52732.287 23/01/18,07:24:28,03,09,1, 11.8,1,1, -1.927, 10494.325, 320.250, 52732.280 23/01/18,07:24:28,04,09,1, 11.8,1,1, -1.927, 10494.343, 320.227, 52732.289 23/01/18,07:24:28,05,09,1, 11.8,1,1, -1.927, 10494.334, 320.217, 52732.285 23/01/18,07:24:28,06,09,1, 11.8,1,1, -1.927, 10494.327, 320.206, 52732.296 23/01/18,07:24:28,07,09,1, 11.8,1,1, -1.927, 10494.321, 320.182, 52732.269 23/01/18,07:24:28,08,09,1, 11.8,1,1, -1.927, 10494.350, 320.237, 52732.322 23/01/18,07:24:28,09,09,1, 11.8,1,1, -1.927, 10494.327, 320.225, 52732.314 23/01/18,07:24:28,10,09,1, 11.8,1,1, -1.927, 10494.295, 320.198, 52732.291 23/01/18,07:24:28,11,09,1, 11.8,1,1, -1.927, 10494.327, 320.207, 52732.305 23/01/18,07:24:28,12,09,1, 11.8,1,1, -1.927, 10494.324, 320.195, 52732.294 23/01/18,07:24:28,13,09,1, 11.8,1,1, -1.927, 10494.333, 320.185, 52732.330 23/01/18,07:24:28,14,09,1, 11.8,1,1, -1.927, 10494.323, 320.158, 52732.300 23/01/18,07:24:28,15,09,1, 11.8,1,1, -1.927, 10494.336, 320.186, 52732.359 23/01/18,07:24:28,16,09,1, 11.8,1,1, -1.927, 10494.316, 320.158, 52732.311 23/01/18,07:24:28,17,09,1, 11.8,1,1, -1.927, 10494.308, 320.165, 52732.369 23/01/18,07:24:28,18,09,1, 11.8,1,1, -1.927, 10494.321, 320.141, 52732.357 23/01/18,07:24:28,19,09,1, 11.8,1,1, -1.927, 10494.319, 320.117, 52732.310 23/01/18,07:24:29,00,08,1, 11.9,1,1, -1.932, 10494.316, 320.117, 52732.310 23/01/18,07:24:29,01,08,1, 11.9,1,1, -1.932, 10494.299, 320.127, 52732.366 23/01/18,07:24:29,02,08,1, 11.9,1,1, -1.932, 10494.297, 320.118, 52732.385 23/01/18,07:24:29,03,08,1, 11.9,1,1, -1.932, 10494.302, 320.102, 52732.355 23/01/18,07:24:29,04,08,1, 11.9,1,1, -1.932, 10494.269, 320.077, 52732.361 23/01/18,07:24:29,05,08,1, 11.9,1,1, -1.932, 10494.267, 320.077, 52732.357 23/01/18,07:24:29,06,08,1, 11.9,1,1, -1.932, 10494.266, 320.054, 52732.401 23/01/18,07:24:29,07,08,1, 11.9,1,1, -1.932, 10494.283, 320.051, 52732.389 23/01/18,07:24:29,08,08,1, 11.9,1,1, -1.932, 10494.310, 320.099, 52732.384 23/01/18,07:24:29,09,08,1, 11.9,1,1, -1.932, 10494.290, 320.018, 52732.402 23/01/18,07:24:29,10,08,1, 11.9,1,1, -1.932, 10494.290, 320.022, 52732.420 23/01/18,07:24:29,11,08,1, 11.9,1,1, -1.932, 10494.294, 320.062, 52732.422 23/01/18,07:24:29,12,08,1, 11.9,1,1, -1.932, 10494.293, 320.005, 52732.431 23/01/18,07:24:29,13,08,1, 11.9,1,1, -1.932, 10494.283, 319.989, 52732.407 23/01/18,07:24:29,14,08,1, 11.9,1,1, -1.932, 10494.265, 320.004, 52732.416 23/01/18,07:24:29,15,08,1, 11.9,1,1, -1.932, 10494.258, 319.991, 52732.418 23/01/18,07:24:29,16,08,1, 11.9,1,1, -1.932, 10494.270, 319.969, 52732.435 23/01/18,07:24:29,17,08,1, 11.9,1,1, -1.932, 10494.256, 319.965, 52732.428 23/01/18,07:24:29,18,08,1, 11.9,1,1, -1.932, 10494.238, 319.962, 52732.449 23/01/18,07:24:29,19,08,1, 11.9,1,1, -1.932, 10494.254, 319.950, 52732.449 23/01/18,07:24:30,00,08,1, 11.9,1,1, -1.929, 10494.249, 319.950, 52732.449 23/01/18,07:24:30,01,08,1, 11.9,1,1, -1.929, 10494.262, 319.942, 52732.479 23/01/18,07:24:30,02,08,1, 11.9,1,1, -1.929, 10494.258, 319.876, 52732.445 23/01/18,07:24:30,03,08,1, 11.9,1,1, -1.929, 10494.270, 319.943, 52732.465 23/01/18,07:24:30,04,08,1, 11.9,1,1, -1.929, 10494.277, 319.920, 52732.476 23/01/18,07:24:30,05,08,1, 11.9,1,1, -1.929, 10494.281, 319.943, 52732.467 23/01/18,07:24:30,06,08,1, 11.9,1,1, -1.929, 10494.242, 319.920, 52732.500 23/01/18,07:24:30,07,08,1, 11.9,1,1, -1.929, 10494.275, 319.898, 52732.499 23/01/18,07:24:30,08,08,1, 11.9,1,1, -1.929, 10494.250, 319.932, 52732.494 23/01/18,07:24:30,09,08,1, 11.9,1,1, -1.929, 10494.251, 319.902, 52732.484 23/01/18,07:24:30,10,08,1, 11.9,1,1, -1.929, 10494.261, 319.912, 52732.299 23/01/18,07:24:30,11,08,1, 11.9,1,1, -1.929, 10494.249, 319.893, 52732.468 23/01/18,07:24:30,12,08,1, 11.9,1,1, -1.929, 10494.231, 319.874, 52732.505 23/01/18,07:24:30,13,08,1, 11.9,1,1, -1.929, 10494.241, 319.864, 52732.490 23/01/18,07:24:30,14,08,1, 11.9,1,1, -1.929, 10494.225, 319.900, 52732.507 23/01/18,07:24:30,15,08,1, 11.9,1,1, -1.929, 10494.241, 319.882, 52732.514 23/01/18,07:24:30,16,08,1, 11.9,1,1, -1.929, 10494.236, 319.882, 52732.506 23/01/18,07:24:30,17,08,1, 11.9,1,1, -1.929, 10494.236, 319.853, 52732.539 23/01/18,07:24:30,18,08,1, 11.9,1,1, -1.929, 10494.205, 319.861, 52732.486 23/01/18,07:24:30,19,08,1, 11.9,1,1, -1.929, 10494.209, 319.862, 52732.496 23/01/18,07:24:31,00,09,1, 11.9,1,1, -1.927, 10494.207, 319.862, 52732.496 23/01/18,07:24:31,01,09,1, 11.9,1,1, -1.927, 10494.209, 319.827, 52732.516 23/01/18,07:24:31,02,09,1, 11.9,1,1, -1.927, 10494.238, 319.797, 52732.600 23/01/18,07:24:31,03,09,1, 11.9,1,1, -1.927, 10494.181, 319.796, 52732.573 23/01/18,07:24:31,04,09,1, 11.9,1,1, -1.927, 10494.208, 319.781, 52732.555 23/01/18,07:24:31,05,09,1, 11.9,1,1, -1.927, 10494.201, 319.771, 52732.554 23/01/18,07:24:31,06,09,1, 11.9,1,1, -1.927, 10494.207, 319.774, 52732.546 23/01/18,07:24:31,07,09,1, 11.9,1,1, -1.927, 10494.189, 319.752, 52732.516 23/01/18,07:24:31,08,09,1, 11.9,1,1, -1.927, 10494.219, 319.774, 52732.547 23/01/18,07:24:31,09,09,1, 11.9,1,1, -1.927, 10494.236, 319.699, 52732.412 23/01/18,07:24:31,10,09,1, 11.9,1,1, -1.927, 10494.218, 319.714, 52732.526 23/01/18,07:24:31,11,09,1, 11.9,1,1, -1.927, 10494.225, 319.681, 52732.487 23/01/18,07:24:31,12,09,1, 11.9,1,1, -1.927, 10494.223, 319.682, 52732.505 23/01/18,07:24:31,13,09,1, 11.9,1,1, -1.927, 10494.214, 319.665, 52732.551 23/01/18,07:24:31,14,09,1, 11.9,1,1, -1.927, 10494.196, 319.659, 52732.591 23/01/18,07:24:31,15,09,1, 11.9,1,1, -1.927, 10494.202, 319.652, 52732.542 23/01/18,07:24:31,16,09,1, 11.9,1,1, -1.927, 10494.190, 319.619, 52732.502 23/01/18,07:24:31,17,09,1, 11.9,1,1, -1.927, 10494.223, 319.616, 52732.590 23/01/18,07:24:31,18,09,1, 11.9,1,1, -1.927, 10494.194, 319.581, 52732.539 23/01/18,07:24:31,19,09,1, 11.9,1,1, -1.927, 10494.211, 319.558, 52732.549 23/01/18,07:24:32,00,10,1, 11.9,1,1, -1.927, 10494.207, 319.558, 52732.549 23/01/18,07:24:32,01,10,1, 11.9,1,1, -1.927, 10494.203, 319.534, 52732.543 23/01/18,07:24:32,02,10,1, 11.9,1,1, -1.927, 10494.200, 319.548, 52732.556 23/01/18,07:24:32,03,10,1, 11.9,1,1, -1.927, 10494.183, 319.514, 52732.554 23/01/18,07:24:32,04,10,1, 11.9,1,1, -1.927, 10494.197, 319.511, 52732.532 23/01/18,07:24:32,05,10,1, 11.9,1,1, -1.927, 10494.219, 319.499, 52732.574 23/01/18,07:24:32,06,10,1, 11.9,1,1, -1.927, 10494.204, 319.498, 52732.539 23/01/18,07:24:32,07,10,1, 11.9,1,1, -1.927, 10494.222, 319.456, 52732.537 23/01/18,07:24:32,08,10,1, 11.9,1,1, -1.927, 10494.209, 319.448, 52732.577 23/01/18,07:24:32,09,10,1, 11.9,1,1, -1.927, 10494.195, 319.427, 52732.550 23/01/18,07:24:32,10,10,1, 11.9,1,1, -1.927, 10494.214, 319.421, 52732.550 23/01/18,07:24:32,11,10,1, 11.9,1,1, -1.927, 10494.236, 319.399, 52732.555 23/01/18,07:24:32,12,10,1, 11.9,1,1, -1.927, 10494.238, 319.389, 52732.589 23/01/18,07:24:32,13,10,1, 11.9,1,1, -1.927, 10494.238, 319.382, 52732.597 23/01/18,07:24:32,14,10,1, 11.9,1,1, -1.927, 10494.232, 319.374, 52732.566 23/01/18,07:24:32,15,10,1, 11.9,1,1, -1.927, 10494.224, 319.358, 52732.575 23/01/18,07:24:32,16,10,1, 11.9,1,1, -1.927, 10494.243, 319.333, 52732.559 23/01/18,07:24:32,17,10,1, 11.9,1,1, -1.927, 10494.231, 319.349, 52732.622 23/01/18,07:24:32,18,10,1, 11.9,1,1, -1.927, 10494.236, 319.326, 52732.583 23/01/18,07:24:32,19,10,1, 11.9,1,1, -1.927, 10494.265, 319.278, 52732.559 23/01/18,07:24:33,00,10,1, 11.9,1,1, -1.929, 10494.257, 319.278, 52732.559 23/01/18,07:24:33,01,10,1, 11.9,1,1, -1.929, 10494.242, 319.297, 52732.566 23/01/18,07:24:33,02,10,1, 11.9,1,1, -1.929, 10494.246, 319.289, 52732.581 23/01/18,07:24:33,03,10,1, 11.9,1,1, -1.929, 10494.231, 319.268, 52732.573 23/01/18,07:24:33,04,10,1, 11.9,1,1, -1.929, 10494.240, 319.255, 52732.638 23/01/18,07:24:33,05,10,1, 11.9,1,1, -1.929, 10494.238, 319.251, 52732.585 23/01/18,07:24:33,06,10,1, 11.9,1,1, -1.929, 10494.241, 319.228, 52732.576 23/01/18,07:24:33,07,10,1, 11.9,1,1, -1.929, 10494.250, 319.226, 52732.592 23/01/18,07:24:33,08,10,1, 11.9,1,1, -1.929, 10494.243, 319.212, 52732.652 23/01/18,07:24:33,09,10,1, 11.9,1,1, -1.929, 10494.263, 319.204, 52732.603 23/01/18,07:24:33,10,10,1, 11.9,1,1, -1.929, 10494.240, 319.176, 52732.621 23/01/18,07:24:33,11,10,1, 11.9,1,1, -1.929, 10494.259, 319.209, 52732.618 23/01/18,07:24:33,12,10,1, 11.9,1,1, -1.929, 10494.281, 319.174, 52732.590 23/01/18,07:24:33,13,10,1, 11.9,1,1, -1.929, 10494.259, 319.168, 52732.615 23/01/18,07:24:33,14,10,1, 11.9,1,1, -1.929, 10494.247, 319.162, 52732.586 23/01/18,07:24:33,15,10,1, 11.9,1,1, -1.929, 10494.262, 319.128, 52732.616 23/01/18,07:24:33,16,10,1, 11.9,1,1, -1.929, 10494.266, 319.113, 52732.629 23/01/18,07:24:33,17,10,1, 11.9,1,1, -1.929, 10494.239, 319.132, 52732.612 23/01/18,07:24:33,18,10,1, 11.9,1,1, -1.929, 10494.265, 319.103, 52732.613 23/01/18,07:24:33,19,10,1, 11.9,1,1, -1.929, 10494.271, 319.090, 52732.591 23/01/18,07:24:34,00,10,1, 11.8,1,1, -1.928, 10494.266, 319.090, 52732.591 23/01/18,07:24:34,01,10,1, 11.8,1,1, -1.928, 10494.278, 319.048, 52732.616 23/01/18,07:24:34,02,10,1, 11.8,1,1, -1.928, 10494.254, 319.027, 52732.617 23/01/18,07:24:34,03,10,1, 11.8,1,1, -1.928, 10494.273, 319.039, 52732.635 23/01/18,07:24:34,04,10,1, 11.8,1,1, -1.928, 10494.261, 318.994, 52732.601 23/01/18,07:24:34,05,10,1, 11.8,1,1, -1.928, 10494.263, 319.005, 52732.588 23/01/18,07:24:34,06,10,1, 11.8,1,1, -1.928, 10494.254, 318.998, 52732.608 23/01/18,07:24:34,07,10,1, 11.8,1,1, -1.928, 10494.269, 319.031, 52732.623 23/01/18,07:24:34,08,10,1, 11.8,1,1, -1.928, 10494.295, 318.995, 52732.664 23/01/18,07:24:34,09,10,1, 11.8,1,1, -1.928, 10494.289, 318.989, 52732.659 23/01/18,07:24:34,10,10,1, 11.8,1,1, -1.928, 10494.268, 318.961, 52732.616 23/01/18,07:24:34,11,10,1, 11.8,1,1, -1.928, 10494.273, 318.943, 52732.590 23/01/18,07:24:34,12,10,1, 11.8,1,1, -1.928, 10494.282, 318.889, 52732.588 23/01/18,07:24:34,13,10,1, 11.8,1,1, -1.928, 10494.284, 318.927, 52732.614 23/01/18,07:24:34,14,10,1, 11.8,1,1, -1.928, 10494.269, 318.928, 52732.636 23/01/18,07:24:34,15,10,1, 11.8,1,1, -1.928, 10494.262, 318.945, 52732.632 23/01/18,07:24:34,16,10,1, 11.8,1,1, -1.928, 10494.286, 318.905, 52732.613 23/01/18,07:24:34,17,10,1, 11.8,1,1, -1.928, 10494.280, 318.918, 52732.680 23/01/18,07:24:34,18,10,1, 11.8,1,1, -1.928, 10494.267, 318.907, 52732.594 23/01/18,07:24:34,19,10,1, 11.8,1,1, -1.928, 10494.285, 318.911, 52732.634 23/01/18,07:24:35,00,10,1, 11.9,1,1, -1.931, 10494.282, 318.911, 52732.634 23/01/18,07:24:35,01,10,1, 11.9,1,1, -1.931, 10494.263, 318.887, 52732.646 23/01/18,07:24:35,02,10,1, 11.9,1,1, -1.931, 10494.281, 318.882, 52732.670 23/01/18,07:24:35,03,10,1, 11.9,1,1, -1.931, 10494.269, 318.909, 52732.652 23/01/18,07:24:35,04,10,1, 11.9,1,1, -1.931, 10494.260, 318.880, 52732.639 23/01/18,07:24:35,05,10,1, 11.9,1,1, -1.931, 10494.264, 318.894, 52732.689 23/01/18,07:24:35,06,10,1, 11.9,1,1, -1.931, 10494.272, 318.885, 52732.665 23/01/18,07:24:35,07,10,1, 11.9,1,1, -1.931, 10494.259, 318.868, 52732.693 23/01/18,07:24:35,08,10,1, 11.9,1,1, -1.931, 10494.263, 318.867, 52732.675 23/01/18,07:24:35,09,10,1, 11.9,1,1, -1.931, 10494.278, 318.839, 52732.680 23/01/18,07:24:35,10,10,1, 11.9,1,1, -1.931, 10494.283, 318.884, 52732.667 23/01/18,07:24:35,11,10,1, 11.9,1,1, -1.931, 10494.274, 318.861, 52732.730 23/01/18,07:24:35,12,10,1, 11.9,1,1, -1.931, 10494.279, 318.834, 52732.636 23/01/18,07:24:35,13,10,1, 11.9,1,1, -1.931, 10494.247, 318.828, 52732.647 23/01/18,07:24:35,14,10,1, 11.9,1,1, -1.931, 10494.257, 318.848, 52732.693 23/01/18,07:24:35,15,10,1, 11.9,1,1, -1.931, 10494.260, 318.853, 52732.707 23/01/18,07:24:35,16,10,1, 11.9,1,1, -1.931, 10494.266, 318.835, 52732.717 23/01/18,07:24:35,17,10,1, 11.9,1,1, -1.931, 10494.284, 318.832, 52732.713 23/01/18,07:24:35,18,10,1, 11.9,1,1, -1.931, 10494.281, 318.804, 52732.728 23/01/18,07:24:35,19,10,1, 11.9,1,1, -1.931, 10494.282, 318.845, 52732.702 23/01/18,07:24:36,00,10,1, 11.9,1,1, -1.926, 10494.274, 318.845, 52732.702 23/01/18,07:24:36,01,10,1, 11.9,1,1, -1.926, 10494.288, 318.808, 52732.751 23/01/18,07:24:36,02,10,1, 11.9,1,1, -1.926, 10494.243, 318.768, 52732.696 23/01/18,07:24:36,03,10,1, 11.9,1,1, -1.926, 10494.268, 318.763, 52732.733 23/01/18,07:24:36,04,10,1, 11.9,1,1, -1.926, 10494.287, 318.793, 52732.799 23/01/18,07:24:36,05,10,1, 11.9,1,1, -1.926, 10494.281, 318.725, 52732.699 23/01/18,07:24:36,06,10,1, 11.9,1,1, -1.926, 10494.262, 318.719, 52732.672 23/01/18,07:24:36,07,10,1, 11.9,1,1, -1.926, 10494.272, 318.756, 52732.735 23/01/18,07:24:36,08,10,1, 11.9,1,1, -1.926, 10494.265, 318.734, 52732.738 23/01/18,07:24:36,09,10,1, 11.9,1,1, -1.926, 10494.257, 318.757, 52732.743 23/01/18,07:24:36,10,10,1, 11.9,1,1, -1.926, 10494.254, 318.737, 52732.773 23/01/18,07:24:36,11,10,1, 11.9,1,1, -1.926, 10494.273, 318.735, 52732.764 23/01/18,07:24:36,12,10,1, 11.9,1,1, -1.926, 10494.248, 318.738, 52732.749 23/01/18,07:24:36,13,10,1, 11.9,1,1, -1.926, 10494.239, 318.721, 52732.762 23/01/18,07:24:36,14,10,1, 11.9,1,1, -1.926, 10494.261, 318.733, 52732.791 23/01/18,07:24:36,15,10,1, 11.9,1,1, -1.926, 10494.247, 318.681, 52732.783 23/01/18,07:24:36,16,10,1, 11.9,1,1, -1.926, 10494.265, 318.676, 52732.774 23/01/18,07:24:36,17,10,1, 11.9,1,1, -1.926, 10494.263, 318.700, 52732.783 23/01/18,07:24:36,18,10,1, 11.9,1,1, -1.926, 10494.269, 318.680, 52732.787 23/01/18,07:24:36,19,10,1, 11.9,1,1, -1.926, 10494.280, 318.696, 52732.802 23/01/18,07:24:37,00,10,1, 11.9,1,1, -1.932, 10494.274, 318.696, 52732.802 23/01/18,07:24:37,01,10,1, 11.9,1,1, -1.932, 10494.284, 318.681, 52732.771 23/01/18,07:24:37,02,10,1, 11.9,1,1, -1.932, 10494.287, 318.654, 52732.779 23/01/18,07:24:37,03,10,1, 11.9,1,1, -1.932, 10494.300, 318.639, 52732.799 23/01/18,07:24:37,04,10,1, 11.9,1,1, -1.932, 10494.305, 318.652, 52732.816 23/01/18,07:24:37,05,10,1, 11.9,1,1, -1.932, 10494.299, 318.671, 52732.800 23/01/18,07:24:37,06,10,1, 11.9,1,1, -1.932, 10494.321, 318.657, 52732.828 23/01/18,07:24:37,07,10,1, 11.9,1,1, -1.932, 10494.319, 318.639, 52732.799 23/01/18,07:24:37,08,10,1, 11.9,1,1, -1.932, 10494.309, 318.617, 52732.796 23/01/18,07:24:37,09,10,1, 11.9,1,1, -1.932, 10494.300, 318.599, 52732.849 23/01/18,07:24:37,10,10,1, 11.9,1,1, -1.932, 10494.326, 318.607, 52732.848 23/01/18,07:24:37,11,10,1, 11.9,1,1, -1.932, 10494.313, 318.587, 52732.856 23/01/18,07:24:37,12,10,1, 11.9,1,1, -1.932, 10494.332, 318.551, 52732.849 23/01/18,07:24:37,13,10,1, 11.9,1,1, -1.932, 10494.350, 318.533, 52732.846 23/01/18,07:24:37,14,10,1, 11.9,1,1, -1.932, 10494.369, 318.532, 52732.857 23/01/18,07:24:37,15,10,1, 11.9,1,1, -1.932, 10494.356, 318.527, 52732.843 23/01/18,07:24:37,16,10,1, 11.9,1,1, -1.932, 10494.380, 318.520, 52732.861 23/01/18,07:24:37,17,10,1, 11.9,1,1, -1.932, 10494.391, 318.504, 52732.836 23/01/18,07:24:37,18,10,1, 11.9,1,1, -1.932, 10494.380, 318.464, 52732.844 23/01/18,07:24:37,19,10,1, 11.9,1,1, -1.932, 10494.418, 318.483, 52732.871 23/01/18,07:24:38,00,10,1, 11.9,1,1, -1.930, 10494.416, 318.483, 52732.871 23/01/18,07:24:38,01,10,1, 11.9,1,1, -1.930, 10494.395, 318.459, 52732.847 23/01/18,07:24:38,02,10,1, 11.9,1,1, -1.930, 10494.397, 318.452, 52732.879 23/01/18,07:24:38,03,10,1, 11.9,1,1, -1.930, 10494.406, 318.416, 52732.867 23/01/18,07:24:38,04,10,1, 11.9,1,1, -1.930, 10494.403, 318.417, 52732.846 23/01/18,07:24:38,05,10,1, 11.9,1,1, -1.930, 10494.430, 318.374, 52732.861 23/01/18,07:24:38,06,10,1, 11.9,1,1, -1.930, 10494.423, 318.385, 52732.799 23/01/18,07:24:38,07,10,1, 11.9,1,1, -1.930, 10494.440, 318.395, 52732.900 23/01/18,07:24:38,08,10,1, 11.9,1,1, -1.930, 10494.431, 318.361, 52732.851 23/01/18,07:24:38,09,10,1, 11.9,1,1, -1.930, 10494.435, 318.352, 52732.852 23/01/18,07:24:38,10,10,1, 11.9,1,1, -1.930, 10494.453, 318.329, 52732.846 23/01/18,07:24:38,11,10,1, 11.9,1,1, -1.930, 10494.434, 318.340, 52732.840 23/01/18,07:24:38,12,10,1, 11.9,1,1, -1.930, 10494.470, 318.363, 52732.876 23/01/18,07:24:38,13,10,1, 11.9,1,1, -1.930, 10494.451, 318.294, 52732.840 23/01/18,07:24:38,14,10,1, 11.9,1,1, -1.930, 10494.491, 318.318, 52732.882 23/01/18,07:24:38,15,10,1, 11.9,1,1, -1.930, 10494.491, 318.303, 52732.897 23/01/18,07:24:38,16,10,1, 11.9,1,1, -1.930, 10494.500, 318.264, 52732.881 23/01/18,07:24:38,17,10,1, 11.9,1,1, -1.930, 10494.495, 318.280, 52732.930 23/01/18,07:24:38,18,10,1, 11.9,1,1, -1.930, 10494.513, 318.262, 52732.972 23/01/18,07:24:38,19,10,1, 11.9,1,1, -1.930, 10494.538, 318.215, 52732.837 23/01/18,07:24:39,00,10,1, 11.9,1,1, -1.929, 10494.533, 318.215, 52732.837 23/01/18,07:24:39,01,10,1, 11.9,1,1, -1.929, 10494.526, 318.224, 52732.876 23/01/18,07:24:39,02,10,1, 11.9,1,1, -1.929, 10494.554, 318.244, 52732.913 23/01/18,07:24:39,03,10,1, 11.9,1,1, -1.929, 10494.530, 318.236, 52732.914 23/01/18,07:24:39,04,10,1, 11.9,1,1, -1.929, 10494.540, 318.206, 52732.915 23/01/18,07:24:39,05,10,1, 11.9,1,1, -1.929, 10494.565, 318.224, 52732.939 23/01/18,07:24:39,06,10,1, 11.9,1,1, -1.929, 10494.572, 318.208, 52732.927 23/01/18,07:24:39,07,10,1, 11.9,1,1, -1.929, 10494.561, 318.224, 52732.945 23/01/18,07:24:39,08,10,1, 11.9,1,1, -1.929, 10494.587, 318.216, 52732.936 23/01/18,07:24:39,09,10,1, 11.9,1,1, -1.929, 10494.582, 318.179, 52732.926 23/01/18,07:24:39,10,10,1, 11.9,1,1, -1.929, 10494.592, 318.184, 52732.947 23/01/18,07:24:39,11,10,1, 11.9,1,1, -1.929, 10494.613, 318.204, 52732.972 23/01/18,07:24:39,12,10,1, 11.9,1,1, -1.929, 10494.609, 318.183, 52732.972 23/01/18,07:24:39,13,10,1, 11.9,1,1, -1.929, 10494.623, 318.176, 52732.974 23/01/18,07:24:39,14,10,1, 11.9,1,1, -1.929, 10494.631, 318.138, 52732.951 23/01/18,07:24:39,15,10,1, 11.9,1,1, -1.929, 10494.640, 318.141, 52732.953 23/01/18,07:24:39,16,10,1, 11.9,1,1, -1.929, 10494.644, 318.117, 52732.947 23/01/18,07:24:39,17,10,1, 11.9,1,1, -1.929, 10494.644, 318.119, 52732.970 23/01/18,07:24:39,18,10,1, 11.9,1,1, -1.929, 10494.667, 318.094, 52732.967 23/01/18,07:24:39,19,10,1, 11.9,1,1, -1.929, 10494.690, 318.082, 52732.933 23/01/18,07:24:40,00,10,1, 11.9,1,1, -1.931, 10494.683, 318.082, 52732.933 23/01/18,07:24:40,01,10,1, 11.9,1,1, -1.931, 10494.677, 318.049, 52732.986 23/01/18,07:24:40,02,10,1, 11.9,1,1, -1.931, 10494.715, 318.053, 52733.013 23/01/18,07:24:40,03,10,1, 11.9,1,1, -1.931, 10494.689, 318.029, 52733.007 23/01/18,07:24:40,04,10,1, 11.9,1,1, -1.931, 10494.725, 318.042, 52733.014 23/01/18,07:24:40,05,10,1, 11.9,1,1, -1.931, 10494.712, 318.003, 52733.020 23/01/18,07:24:40,06,10,1, 11.9,1,1, -1.931, 10494.717, 317.999, 52733.048 23/01/18,07:24:40,07,10,1, 11.9,1,1, -1.931, 10494.701, 318.000, 52733.046 23/01/18,07:24:40,08,10,1, 11.9,1,1, -1.931, 10494.746, 318.024, 52733.051 23/01/18,07:24:40,09,10,1, 11.9,1,1, -1.931, 10494.711, 317.966, 52733.037 23/01/18,07:24:40,10,10,1, 11.9,1,1, -1.931, 10494.725, 317.954, 52733.014 23/01/18,07:24:40,11,10,1, 11.9,1,1, -1.931, 10494.741, 317.926, 52733.045 23/01/18,07:24:40,12,10,1, 11.9,1,1, -1.931, 10494.708, 317.916, 52733.075 23/01/18,07:24:40,13,10,1, 11.9,1,1, -1.931, 10494.756, 317.898, 52733.025 23/01/18,07:24:40,14,10,1, 11.9,1,1, -1.931, 10494.766, 317.877, 52733.057 23/01/18,07:24:40,15,10,1, 11.9,1,1, -1.931, 10494.763, 317.869, 52733.035 23/01/18,07:24:40,16,10,1, 11.9,1,1, -1.931, 10494.752, 317.847, 52733.018 23/01/18,07:24:40,17,10,1, 11.9,1,1, -1.931, 10494.765, 317.830, 52733.094 23/01/18,07:24:40,18,10,1, 11.9,1,1, -1.931, 10494.779, 317.838, 52733.042 23/01/18,07:24:40,19,10,1, 11.9,1,1, -1.931, 10494.801, 317.827, 52733.042 23/01/18,07:24:41,00,11,1, 11.9,1,1, -1.932, 10494.800, 317.827, 52733.042 23/01/18,07:24:41,01,11,1, 11.9,1,1, -1.932, 10494.800, 317.828, 52733.072 23/01/18,07:24:41,02,11,1, 11.9,1,1, -1.932, 10494.818, 317.816, 52733.075 23/01/18,07:24:41,03,11,1, 11.9,1,1, -1.932, 10494.816, 317.741, 52732.785 23/01/18,07:24:41,04,11,1, 11.9,1,1, -1.932, 10494.775, 317.765, 52733.105 23/01/18,07:24:41,05,11,1, 11.9,1,1, -1.932, 10494.837, 317.728, 52733.167 23/01/18,07:24:41,06,11,1, 11.9,1,1, -1.932, 10494.825, 317.726, 52733.123 23/01/18,07:24:41,07,11,1, 11.9,1,1, -1.932, 10494.821, 317.727, 52733.093 23/01/18,07:24:41,08,11,1, 11.9,1,1, -1.932, 10494.828, 317.688, 52733.145 23/01/18,07:24:41,09,11,1, 11.9,1,1, -1.932, 10494.835, 317.683, 52733.031 23/01/18,07:24:41,10,11,1, 11.9,1,1, -1.932, 10494.848, 317.692, 52733.104 23/01/18,07:24:41,11,11,1, 11.9,1,1, -1.932, 10494.857, 317.671, 52733.151 23/01/18,07:24:41,12,11,1, 11.9,1,1, -1.932, 10494.891, 317.696, 52733.144 23/01/18,07:24:41,13,11,1, 11.9,1,1, -1.932, 10494.912, 317.623, 52733.106 23/01/18,07:24:41,14,11,1, 11.9,1,1, -1.932, 10494.897, 317.607, 52733.106 23/01/18,07:24:41,15,11,1, 11.9,1,1, -1.932, 10494.874, 317.615, 52733.084 23/01/18,07:24:41,16,11,1, 11.9,1,1, -1.932, 10494.905, 317.581, 52733.074 23/01/18,07:24:41,17,11,1, 11.9,1,1, -1.932, 10494.895, 317.562, 52733.058 23/01/18,07:24:41,18,11,1, 11.9,1,1, -1.932, 10494.928, 317.568, 52733.119 23/01/18,07:24:41,19,11,1, 11.9,1,1, -1.932, 10494.922, 317.526, 52733.081 23/01/18,07:24:42,00,11,1, 11.8,1,1, -1.931, 10494.916, 317.526, 52733.081 23/01/18,07:24:42,01,11,1, 11.8,1,1, -1.931, 10494.952, 317.487, 52733.085 23/01/18,07:24:42,02,11,1, 11.8,1,1, -1.931, 10494.932, 317.457, 52733.067 23/01/18,07:24:42,03,11,1, 11.8,1,1, -1.931, 10494.929, 317.466, 52733.100 23/01/18,07:24:42,04,11,1, 11.8,1,1, -1.931, 10494.959, 317.474, 52733.102 23/01/18,07:24:42,05,11,1, 11.8,1,1, -1.931, 10494.953, 317.426, 52733.101 23/01/18,07:24:42,06,11,1, 11.8,1,1, -1.931, 10494.955, 317.423, 52733.105 23/01/18,07:24:42,07,11,1, 11.8,1,1, -1.931, 10494.993, 317.427, 52733.131 23/01/18,07:24:42,08,11,1, 11.8,1,1, -1.931, 10494.984, 317.391, 52733.110 23/01/18,07:24:42,09,11,1, 11.8,1,1, -1.931, 10494.962, 317.336, 52733.086 23/01/18,07:24:42,10,11,1, 11.8,1,1, -1.931, 10494.994, 317.342, 52733.152 23/01/18,07:24:42,11,11,1, 11.8,1,1, -1.931, 10494.977, 317.319, 52733.130 23/01/18,07:24:42,12,11,1, 11.8,1,1, -1.931, 10495.004, 317.286, 52733.147 23/01/18,07:24:42,13,11,1, 11.8,1,1, -1.931, 10495.011, 317.293, 52733.155 23/01/18,07:24:42,14,11,1, 11.8,1,1, -1.931, 10495.004, 317.256, 52733.149 23/01/18,07:24:42,15,11,1, 11.8,1,1, -1.931, 10495.011, 317.233, 52733.136 23/01/18,07:24:42,16,11,1, 11.8,1,1, -1.931, 10495.007, 317.204, 52733.107 23/01/18,07:24:42,17,11,1, 11.8,1,1, -1.931, 10495.023, 317.216, 52733.164 23/01/18,07:24:42,18,11,1, 11.8,1,1, -1.931, 10495.019, 317.155, 52733.114 23/01/18,07:24:42,19,11,1, 11.8,1,1, -1.931, 10495.049, 317.165, 52733.149 23/01/18,07:24:43,00,10,1, 11.9,1,1, -1.928, 10495.042, 317.165, 52733.149 23/01/18,07:24:43,01,10,1, 11.9,1,1, -1.928, 10495.069, 317.131, 52733.169 23/01/18,07:24:43,02,10,1, 11.9,1,1, -1.928, 10495.062, 317.089, 52733.162 23/01/18,07:24:43,03,10,1, 11.9,1,1, -1.928, 10495.064, 317.086, 52733.188 23/01/18,07:24:43,04,10,1, 11.9,1,1, -1.928, 10495.040, 317.061, 52733.145 23/01/18,07:24:43,05,10,1, 11.9,1,1, -1.928, 10495.045, 317.016, 52733.146 23/01/18,07:24:43,06,10,1, 11.9,1,1, -1.928, 10495.050, 317.037, 52733.141 23/01/18,07:24:43,07,10,1, 11.9,1,1, -1.928, 10495.077, 317.028, 52733.141 23/01/18,07:24:43,08,10,1, 11.9,1,1, -1.928, 10495.117, 317.017, 52733.182 23/01/18,07:24:43,09,10,1, 11.9,1,1, -1.928, 10495.100, 317.032, 52733.217 23/01/18,07:24:43,10,10,1, 11.9,1,1, -1.928, 10495.113, 316.958, 52733.167 23/01/18,07:24:43,11,10,1, 11.9,1,1, -1.928, 10495.110, 316.978, 52733.195 23/01/18,07:24:43,12,10,1, 11.9,1,1, -1.928, 10495.118, 316.962, 52733.233 23/01/18,07:24:43,13,10,1, 11.9,1,1, -1.928, 10495.117, 316.928, 52733.154 23/01/18,07:24:43,14,10,1, 11.9,1,1, -1.928, 10495.116, 316.926, 52733.174 23/01/18,07:24:43,15,10,1, 11.9,1,1, -1.928, 10495.122, 316.908, 52733.204 23/01/18,07:24:43,16,10,1, 11.9,1,1, -1.928, 10495.115, 316.863, 52733.214 23/01/18,07:24:43,17,10,1, 11.9,1,1, -1.928, 10495.137, 316.869, 52733.182 23/01/18,07:24:43,18,10,1, 11.9,1,1, -1.928, 10495.136, 316.850, 52733.234 23/01/18,07:24:43,19,10,1, 11.9,1,1, -1.928, 10495.153, 316.867, 52733.233 23/01/18,07:24:44,00,11,1, 11.9,1,1, -1.927, 10495.150, 316.867, 52733.233 23/01/18,07:24:44,01,11,1, 11.9,1,1, -1.927, 10495.170, 316.836, 52733.225 23/01/18,07:24:44,02,11,1, 11.9,1,1, -1.927, 10495.150, 316.787, 52733.207 23/01/18,07:24:44,03,11,1, 11.9,1,1, -1.927, 10495.191, 316.784, 52733.202 23/01/18,07:24:44,04,11,1, 11.9,1,1, -1.927, 10495.174, 316.771, 52733.209 23/01/18,07:24:44,05,11,1, 11.9,1,1, -1.927, 10495.185, 316.746, 52733.247 23/01/18,07:24:44,06,11,1, 11.9,1,1, -1.927, 10495.176, 316.739, 52733.252 23/01/18,07:24:44,07,11,1, 11.9,1,1, -1.927, 10495.191, 316.734, 52733.240 23/01/18,07:24:44,08,11,1, 11.9,1,1, -1.927, 10495.184, 316.704, 52733.217 23/01/18,07:24:44,09,11,1, 11.9,1,1, -1.927, 10495.186, 316.679, 52733.221 23/01/18,07:24:44,10,11,1, 11.9,1,1, -1.927, 10495.233, 316.687, 52733.249 23/01/18,07:24:44,11,11,1, 11.9,1,1, -1.927, 10495.208, 316.660, 52733.199 23/01/18,07:24:44,12,11,1, 11.9,1,1, -1.927, 10495.204, 316.632, 52733.239 23/01/18,07:24:44,13,11,1, 11.9,1,1, -1.927, 10495.218, 316.618, 52733.270 23/01/18,07:24:44,14,11,1, 11.9,1,1, -1.927, 10495.214, 316.595, 52733.236 23/01/18,07:24:44,15,11,1, 11.9,1,1, -1.927, 10495.214, 316.589, 52733.255 23/01/18,07:24:44,16,11,1, 11.9,1,1, -1.927, 10495.229, 316.589, 52733.134 23/01/18,07:24:44,17,11,1, 11.9,1,1, -1.927, 10495.249, 316.573, 52733.309 23/01/18,07:24:44,18,11,1, 11.9,1,1, -1.927, 10495.252, 316.555, 52733.283 23/01/18,07:24:44,19,11,1, 11.9,1,1, -1.927, 10495.257, 316.537, 52733.268 23/01/18,07:24:45,00,11,1, 11.9,1,1, -1.926, 10495.250, 316.537, 52733.268 23/01/18,07:24:45,01,11,1, 11.9,1,1, -1.926, 10495.252, 316.532, 52733.171 23/01/18,07:24:45,02,11,1, 11.9,1,1, -1.926, 10495.229, 316.515, 52733.225 23/01/18,07:24:45,03,11,1, 11.9,1,1, -1.926, 10495.255, 316.503, 52733.278 23/01/18,07:24:45,04,11,1, 11.9,1,1, -1.926, 10495.250, 316.469, 52733.257 23/01/18,07:24:45,05,11,1, 11.9,1,1, -1.926, 10495.242, 316.482, 52733.309 23/01/18,07:24:45,06,11,1, 11.9,1,1, -1.926, 10495.246, 316.410, 52733.245 23/01/18,07:24:45,07,11,1, 11.9,1,1, -1.926, 10495.252, 316.415, 52733.295 23/01/18,07:24:45,08,11,1, 11.9,1,1, -1.926, 10495.245, 316.396, 52733.252 23/01/18,07:24:45,09,11,1, 11.9,1,1, -1.926, 10495.229, 316.419, 52733.323 23/01/18,07:24:45,10,11,1, 11.9,1,1, -1.926, 10495.245, 316.360, 52733.283 23/01/18,07:24:45,11,11,1, 11.9,1,1, -1.926, 10495.237, 316.341, 52733.305 23/01/18,07:24:45,12,11,1, 11.9,1,1, -1.926, 10495.257, 316.353, 52733.293 23/01/18,07:24:45,13,11,1, 11.9,1,1, -1.926, 10495.234, 316.316, 52733.276 23/01/18,07:24:45,14,11,1, 11.9,1,1, -1.926, 10495.246, 316.298, 52733.303 23/01/18,07:24:45,15,11,1, 11.9,1,1, -1.926, 10495.236, 316.298, 52733.309 23/01/18,07:24:45,16,11,1, 11.9,1,1, -1.926, 10495.251, 316.294, 52733.283 23/01/18,07:24:45,17,11,1, 11.9,1,1, -1.926, 10495.249, 316.251, 52733.282 23/01/18,07:24:45,18,11,1, 11.9,1,1, -1.926, 10495.251, 316.239, 52733.262 23/01/18,07:24:45,19,11,1, 11.9,1,1, -1.926, 10495.216, 316.238, 52733.279 23/01/18,07:24:46,00,11,1, 11.9,1,1, -1.933, 10495.209, 316.238, 52733.279 23/01/18,07:24:46,01,11,1, 11.9,1,1, -1.933, 10495.226, 316.204, 52733.288 23/01/18,07:24:46,02,11,1, 11.9,1,1, -1.933, 10495.246, 316.204, 52733.279 23/01/18,07:24:46,03,11,1, 11.9,1,1, -1.933, 10495.252, 316.207, 52733.302 23/01/18,07:24:46,04,11,1, 11.9,1,1, -1.933, 10495.250, 316.165, 52733.286 23/01/18,07:24:46,05,11,1, 11.9,1,1, -1.933, 10495.253, 316.167, 52733.300 23/01/18,07:24:46,06,11,1, 11.9,1,1, -1.933, 10495.229, 316.170, 52733.309 23/01/18,07:24:46,07,11,1, 11.9,1,1, -1.933, 10495.249, 316.181, 52733.335 23/01/18,07:24:46,08,11,1, 11.9,1,1, -1.933, 10495.251, 316.154, 52733.309 23/01/18,07:24:46,09,11,1, 11.9,1,1, -1.933, 10495.253, 316.129, 52733.293 23/01/18,07:24:46,10,11,1, 11.9,1,1, -1.933, 10495.239, 316.118, 52733.267 23/01/18,07:24:46,11,11,1, 11.9,1,1, -1.933, 10495.267, 316.154, 52733.338 23/01/18,07:24:46,12,11,1, 11.9,1,1, -1.933, 10495.251, 316.084, 52733.324 23/01/18,07:24:46,13,11,1, 11.9,1,1, -1.933, 10495.279, 316.105, 52733.354 23/01/18,07:24:46,14,11,1, 11.9,1,1, -1.933, 10495.266, 316.099, 52733.333 23/01/18,07:24:46,15,11,1, 11.9,1,1, -1.933, 10495.268, 316.103, 52733.362 23/01/18,07:24:46,16,11,1, 11.9,1,1, -1.933, 10495.265, 316.089, 52733.319 23/01/18,07:24:46,17,11,1, 11.9,1,1, -1.933, 10495.255, 316.089, 52733.398 23/01/18,07:24:46,18,11,1, 11.9,1,1, -1.933, 10495.259, 316.091, 52733.368 23/01/18,07:24:46,19,11,1, 11.9,1,1, -1.933, 10495.280, 316.075, 52733.383 23/01/18,07:24:47,00,11,1, 11.7,1,1, -1.930, 10495.275, 316.075, 52733.383 23/01/18,07:24:47,01,11,1, 11.7,1,1, -1.930, 10495.247, 316.045, 52733.373 23/01/18,07:24:47,02,11,1, 11.7,1,1, -1.930, 10495.277, 316.021, 52733.348 23/01/18,07:24:47,03,11,1, 11.7,1,1, -1.930, 10495.246, 316.036, 52733.352 23/01/18,07:24:47,04,11,1, 11.7,1,1, -1.930, 10495.230, 316.044, 52733.356 23/01/18,07:24:47,05,11,1, 11.7,1,1, -1.930, 10495.251, 316.011, 52733.329 23/01/18,07:24:47,06,11,1, 11.7,1,1, -1.930, 10495.259, 315.999, 52733.183 23/01/18,07:24:47,07,11,1, 11.7,1,1, -1.930, 10495.202, 315.983, 52733.413 23/01/18,07:24:47,08,11,1, 11.7,1,1, -1.930, 10495.223, 315.986, 52733.387 23/01/18,07:24:47,09,11,1, 11.7,1,1, -1.930, 10495.248, 315.972, 52733.414 23/01/18,07:24:47,10,11,1, 11.7,1,1, -1.930, 10495.213, 315.951, 52733.400 23/01/18,07:24:47,11,11,1, 11.7,1,1, -1.930, 10495.245, 315.950, 52733.416 23/01/18,07:24:47,12,11,1, 11.7,1,1, -1.930, 10495.232, 315.942, 52733.379 23/01/18,07:24:47,13,11,1, 11.7,1,1, -1.930, 10495.221, 315.905, 52733.347 23/01/18,07:24:47,14,11,1, 11.7,1,1, -1.930, 10495.216, 315.911, 52733.382 23/01/18,07:24:47,15,11,1, 11.7,1,1, -1.930, 10495.241, 315.891, 52733.336 23/01/18,07:24:47,16,11,1, 11.7,1,1, -1.930, 10495.176, 315.901, 52733.360 23/01/18,07:24:47,17,11,1, 11.7,1,1, -1.930, 10495.235, 315.915, 52733.337 23/01/18,07:24:47,18,11,1, 11.7,1,1, -1.930, 10495.206, 315.886, 52733.338 23/01/18,07:24:47,19,11,1, 11.7,1,1, -1.930, 10495.185, 315.867, 52733.349 23/01/18,07:24:48,00,11,1, 11.8,1,1, -1.930, 10495.183, 315.867, 52733.349 23/01/18,07:24:48,01,11,1, 11.8,1,1, -1.930, 10495.168, 315.880, 52733.396 23/01/18,07:24:48,02,11,1, 11.8,1,1, -1.930, 10495.154, 315.876, 52733.406 23/01/18,07:24:48,03,11,1, 11.8,1,1, -1.930, 10495.160, 315.838, 52733.356 23/01/18,07:24:48,04,11,1, 11.8,1,1, -1.930, 10495.180, 315.877, 52733.396 23/01/18,07:24:48,05,11,1, 11.8,1,1, -1.930, 10495.141, 315.853, 52733.380 23/01/18,07:24:48,06,11,1, 11.8,1,1, -1.930, 10495.155, 315.831, 52733.414 23/01/18,07:24:48,07,11,1, 11.8,1,1, -1.930, 10495.157, 315.845, 52733.393 23/01/18,07:24:48,08,11,1, 11.8,1,1, -1.930, 10495.119, 315.836, 52733.402 23/01/18,07:24:48,09,11,1, 11.8,1,1, -1.930, 10495.127, 315.829, 52733.428 23/01/18,07:24:48,10,11,1, 11.8,1,1, -1.930, 10495.104, 315.818, 52733.404 23/01/18,07:24:48,11,11,1, 11.8,1,1, -1.930, 10495.118, 315.819, 52733.445 23/01/18,07:24:48,12,11,1, 11.8,1,1, -1.930, 10495.118, 315.844, 52733.400 23/01/18,07:24:48,13,11,1, 11.8,1,1, -1.930, 10495.114, 315.815, 52733.432 23/01/18,07:24:48,14,11,1, 11.8,1,1, -1.930, 10495.094, 315.805, 52733.414 23/01/18,07:24:48,15,11,1, 11.8,1,1, -1.930, 10495.113, 315.780, 52733.360 23/01/18,07:24:48,16,11,1, 11.8,1,1, -1.930, 10495.080, 315.830, 52733.488 23/01/18,07:24:48,17,11,1, 11.8,1,1, -1.930, 10495.085, 315.793, 52733.515 23/01/18,07:24:48,18,11,1, 11.8,1,1, -1.930, 10495.068, 315.781, 52733.428 23/01/18,07:24:48,19,11,1, 11.8,1,1, -1.930, 10495.069, 315.767, 52733.453 23/01/18,07:24:49,00,11,1, 11.9,1,1, -1.932, 10495.067, 315.767, 52733.453 23/01/18,07:24:49,01,11,1, 11.9,1,1, -1.932, 10495.050, 315.738, 52733.457 23/01/18,07:24:49,02,11,1, 11.9,1,1, -1.932, 10495.033, 315.739, 52733.469 23/01/18,07:24:49,03,11,1, 11.9,1,1, -1.932, 10495.042, 315.756, 52733.482 23/01/18,07:24:49,04,11,1, 11.9,1,1, -1.932, 10495.035, 315.732, 52733.463 23/01/18,07:24:49,05,11,1, 11.9,1,1, -1.932, 10495.027, 315.736, 52733.470 23/01/18,07:24:49,06,11,1, 11.9,1,1, -1.932, 10495.004, 315.754, 52733.475 23/01/18,07:24:49,07,11,1, 11.9,1,1, -1.932, 10495.023, 315.714, 52733.493 23/01/18,07:24:49,08,11,1, 11.9,1,1, -1.932, 10495.025, 315.734, 52733.716 23/01/18,07:24:49,09,11,1, 11.9,1,1, -1.932, 10495.031, 315.698, 52733.454 23/01/18,07:24:49,10,11,1, 11.9,1,1, -1.932, 10494.992, 315.713, 52733.461 23/01/18,07:24:49,11,11,1, 11.9,1,1, -1.932, 10495.006, 315.705, 52733.472 23/01/18,07:24:49,12,11,1, 11.9,1,1, -1.932, 10494.993, 315.689, 52733.469 23/01/18,07:24:49,13,11,1, 11.9,1,1, -1.932, 10494.965, 315.689, 52733.481 23/01/18,07:24:49,14,11,1, 11.9,1,1, -1.932, 10494.982, 315.718, 52733.502 23/01/18,07:24:49,15,11,1, 11.9,1,1, -1.932, 10494.988, 315.702, 52733.430 23/01/18,07:24:49,16,11,1, 11.9,1,1, -1.932, 10494.943, 315.709, 52733.506 23/01/18,07:24:49,17,11,1, 11.9,1,1, -1.932, 10494.959, 315.697, 52733.498 23/01/18,07:24:49,18,11,1, 11.9,1,1, -1.932, 10494.948, 315.715, 52733.527 23/01/18,07:24:49,19,11,1, 11.9,1,1, -1.932, 10494.946, 315.713, 52733.519 23/01/18,07:24:50,00,11,1, 11.9,1,1, -1.930, 10494.941, 315.713, 52733.519 23/01/18,07:24:50,01,11,1, 11.9,1,1, -1.930, 10494.948, 315.690, 52733.516 23/01/18,07:24:50,02,11,1, 11.9,1,1, -1.930, 10494.947, 315.689, 52733.534 23/01/18,07:24:50,03,11,1, 11.9,1,1, -1.930, 10494.926, 315.683, 52733.512 23/01/18,07:24:50,04,11,1, 11.9,1,1, -1.930, 10494.921, 315.669, 52733.552 23/01/18,07:24:50,05,11,1, 11.9,1,1, -1.930, 10494.927, 315.694, 52733.549 23/01/18,07:24:50,06,11,1, 11.9,1,1, -1.930, 10494.923, 315.673, 52733.502 23/01/18,07:24:50,07,11,1, 11.9,1,1, -1.930, 10494.922, 315.668, 52733.525 23/01/18,07:24:50,08,11,1, 11.9,1,1, -1.930, 10494.929, 315.648, 52733.523 23/01/18,07:24:50,09,11,1, 11.9,1,1, -1.930, 10494.930, 315.635, 52733.551 23/01/18,07:24:50,10,11,1, 11.9,1,1, -1.930, 10494.918, 315.648, 52733.539 23/01/18,07:24:50,11,11,1, 11.9,1,1, -1.930, 10494.910, 315.625, 52733.528 23/01/18,07:24:50,12,11,1, 11.9,1,1, -1.930, 10494.918, 315.636, 52733.505 23/01/18,07:24:50,13,11,1, 11.9,1,1, -1.930, 10494.917, 315.597, 52733.521 23/01/18,07:24:50,14,11,1, 11.9,1,1, -1.930, 10494.925, 315.585, 52733.548 23/01/18,07:24:50,15,11,1, 11.9,1,1, -1.930, 10494.897, 315.596, 52733.539 23/01/18,07:24:50,16,11,1, 11.9,1,1, -1.930, 10494.941, 315.569, 52733.531 23/01/18,07:24:50,17,11,1, 11.9,1,1, -1.930, 10494.925, 315.568, 52733.558 23/01/18,07:24:50,18,11,1, 11.9,1,1, -1.930, 10494.918, 315.580, 52733.554 23/01/18,07:24:50,19,11,1, 11.9,1,1, -1.930, 10494.934, 315.558, 52733.556 23/01/18,07:24:51,00,09,1, 11.9,1,1, -1.929, 10494.933, 315.558, 52733.556 23/01/18,07:24:51,01,09,1, 11.9,1,1, -1.929, 10494.940, 315.548, 52733.546 23/01/18,07:24:51,02,09,1, 11.9,1,1, -1.929, 10494.928, 315.540, 52733.547 23/01/18,07:24:51,03,09,1, 11.9,1,1, -1.929, 10494.950, 315.524, 52733.567 23/01/18,07:24:51,04,09,1, 11.9,1,1, -1.929, 10494.905, 315.489, 52733.554 23/01/18,07:24:51,05,09,1, 11.9,1,1, -1.929, 10494.914, 315.519, 52733.542 23/01/18,07:24:51,06,09,1, 11.9,1,1, -1.929, 10494.941, 315.483, 52733.445 23/01/18,07:24:51,07,09,1, 11.9,1,1, -1.929, 10494.930, 315.492, 52733.616 23/01/18,07:24:51,08,09,1, 11.9,1,1, -1.929, 10494.923, 315.484, 52733.566 23/01/18,07:24:51,09,09,1, 11.9,1,1, -1.929, 10494.922, 315.493, 52733.565 23/01/18,07:24:51,10,09,1, 11.9,1,1, -1.929, 10494.921, 315.477, 52733.573 23/01/18,07:24:51,11,09,1, 11.9,1,1, -1.929, 10494.913, 315.469, 52733.558 23/01/18,07:24:51,12,09,1, 11.9,1,1, -1.929, 10494.955, 315.451, 52733.584 23/01/18,07:24:51,13,09,1, 11.9,1,1, -1.929, 10494.940, 315.469, 52733.571 23/01/18,07:24:51,14,09,1, 11.9,1,1, -1.929, 10494.942, 315.423, 52733.577 23/01/18,07:24:51,15,09,1, 11.9,1,1, -1.929, 10494.951, 315.455, 52733.583 23/01/18,07:24:51,16,09,1, 11.9,1,1, -1.929, 10494.943, 315.451, 52733.591 23/01/18,07:24:51,17,09,1, 11.9,1,1, -1.929, 10494.921, 315.414, 52733.575 23/01/18,07:24:51,18,09,1, 11.9,1,1, -1.929, 10494.941, 315.416, 52733.599 23/01/18,07:24:51,19,09,1, 11.9,1,1, -1.929, 10494.928, 315.447, 52733.570 23/01/18,07:24:52,00,10,1, 11.9,1,1, -1.931, 10494.925, 315.447, 52733.570 23/01/18,07:24:52,01,10,1, 11.9,1,1, -1.931, 10494.925, 315.418, 52733.574 23/01/18,07:24:52,02,10,1, 11.9,1,1, -1.931, 10494.932, 315.386, 52733.581 23/01/18,07:24:52,03,10,1, 11.9,1,1, -1.931, 10494.919, 315.381, 52733.596 23/01/18,07:24:52,04,10,1, 11.9,1,1, -1.931, 10494.927, 315.366, 52733.601 23/01/18,07:24:52,05,10,1, 11.9,1,1, -1.931, 10494.939, 315.357, 52733.597 23/01/18,07:24:52,06,10,1, 11.9,1,1, -1.931, 10494.925, 315.374, 52733.586 23/01/18,07:24:52,07,10,1, 11.9,1,1, -1.931, 10494.912, 315.378, 52733.608 23/01/18,07:24:52,08,10,1, 11.9,1,1, -1.931, 10494.917, 315.372, 52733.606 23/01/18,07:24:52,09,10,1, 11.9,1,1, -1.931, 10494.917, 315.355, 52733.615 23/01/18,07:24:52,10,10,1, 11.9,1,1, -1.931, 10494.933, 315.359, 52733.605 23/01/18,07:24:52,11,10,1, 11.9,1,1, -1.931, 10494.942, 315.339, 52733.639 23/01/18,07:24:52,12,10,1, 11.9,1,1, -1.931, 10494.910, 315.330, 52733.642 23/01/18,07:24:52,13,10,1, 11.9,1,1, -1.931, 10494.926, 315.351, 52733.593 23/01/18,07:24:52,14,10,1, 11.9,1,1, -1.931, 10494.917, 315.335, 52733.638 23/01/18,07:24:52,15,10,1, 11.9,1,1, -1.931, 10494.930, 315.342, 52733.613 23/01/18,07:24:52,16,10,1, 11.9,1,1, -1.931, 10494.923, 315.300, 52733.629 23/01/18,07:24:52,17,10,1, 11.9,1,1, -1.931, 10494.900, 315.327, 52733.646 23/01/18,07:24:52,18,10,1, 11.9,1,1, -1.931, 10494.911, 315.314, 52733.650 23/01/18,07:24:52,19,10,1, 11.9,1,1, -1.931, 10494.906, 315.277, 52733.651 23/01/18,07:24:53,00,10,1, 11.9,1,1, -1.934, 10494.900, 315.277, 52733.651 23/01/18,07:24:53,01,10,1, 11.9,1,1, -1.934, 10494.910, 315.259, 52733.640 23/01/18,07:24:53,02,10,1, 11.9,1,1, -1.934, 10494.901, 315.283, 52733.616 23/01/18,07:24:53,03,10,1, 11.9,1,1, -1.934, 10494.902, 315.287, 52733.644 23/01/18,07:24:53,04,10,1, 11.9,1,1, -1.934, 10494.905, 315.293, 52733.664 23/01/18,07:24:53,05,10,1, 11.9,1,1, -1.934, 10494.894, 315.272, 52733.688 23/01/18,07:24:53,06,10,1, 11.9,1,1, -1.934, 10494.901, 315.232, 52733.616 23/01/18,07:24:53,07,10,1, 11.9,1,1, -1.934, 10494.869, 315.234, 52733.623 23/01/18,07:24:53,08,10,1, 11.9,1,1, -1.934, 10494.874, 315.232, 52733.650 23/01/18,07:24:53,09,10,1, 11.9,1,1, -1.934, 10494.889, 315.261, 52733.690 23/01/18,07:24:53,10,10,1, 11.9,1,1, -1.934, 10494.891, 315.219, 52733.624 23/01/18,07:24:53,11,10,1, 11.9,1,1, -1.934, 10494.882, 315.246, 52733.687 23/01/18,07:24:53,12,10,1, 11.9,1,1, -1.934, 10494.882, 315.249, 52733.678 23/01/18,07:24:53,13,10,1, 11.9,1,1, -1.934, 10494.857, 315.217, 52733.676 23/01/18,07:24:53,14,10,1, 11.9,1,1, -1.934, 10494.864, 315.230, 52733.672 23/01/18,07:24:53,15,10,1, 11.9,1,1, -1.934, 10494.879, 315.236, 52733.666 23/01/18,07:24:53,16,10,1, 11.9,1,1, -1.934, 10494.892, 315.265, 52733.705 23/01/18,07:24:53,17,10,1, 11.9,1,1, -1.934, 10494.875, 315.241, 52733.705 23/01/18,07:24:53,18,10,1, 11.9,1,1, -1.934, 10494.876, 315.217, 52733.674 23/01/18,07:24:53,19,10,1, 11.9,1,1, -1.934, 10494.910, 315.247, 52733.668 23/01/18,07:24:54,00,10,1, 11.9,1,1, -1.931, 10494.908, 315.247, 52733.668 23/01/18,07:24:54,01,10,1, 11.9,1,1, -1.931, 10494.873, 315.250, 52733.673 23/01/18,07:24:54,02,10,1, 11.9,1,1, -1.931, 10494.895, 315.226, 52733.713 23/01/18,07:24:54,03,10,1, 11.9,1,1, -1.931, 10494.845, 315.215, 52733.715 23/01/18,07:24:54,04,10,1, 11.9,1,1, -1.931, 10494.872, 315.244, 52733.711 23/01/18,07:24:54,05,10,1, 11.9,1,1, -1.931, 10494.864, 315.222, 52733.694 23/01/18,07:24:54,06,10,1, 11.9,1,1, -1.931, 10494.875, 315.222, 52733.706 23/01/18,07:24:54,07,10,1, 11.9,1,1, -1.931, 10494.873, 315.235, 52733.720 23/01/18,07:24:54,08,10,1, 11.9,1,1, -1.931, 10494.861, 315.237, 52733.733 23/01/18,07:24:54,09,10,1, 11.9,1,1, -1.931, 10494.869, 315.213, 52733.627 23/01/18,07:24:54,10,10,1, 11.9,1,1, -1.931, 10494.864, 315.247, 52733.753 23/01/18,07:24:54,11,10,1, 11.9,1,1, -1.931, 10494.886, 315.249, 52733.756 23/01/18,07:24:54,12,10,1, 11.9,1,1, -1.931, 10494.870, 315.254, 52733.763 23/01/18,07:24:54,13,10,1, 11.9,1,1, -1.931, 10494.870, 315.267, 52733.789 23/01/18,07:24:54,14,10,1, 11.9,1,1, -1.931, 10494.835, 315.250, 52733.754 23/01/18,07:24:54,15,10,1, 11.9,1,1, -1.931, 10494.854, 315.266, 52733.919 23/01/18,07:24:54,16,10,1, 11.9,1,1, -1.931, 10494.864, 315.260, 52733.777 23/01/18,07:24:54,17,10,1, 11.9,1,1, -1.931, 10494.876, 315.310, 52733.815 23/01/18,07:24:54,18,10,1, 11.9,1,1, -1.931, 10494.895, 315.282, 52733.808 23/01/18,07:24:54,19,10,1, 11.9,1,1, -1.931, 10494.887, 315.285, 52733.762 23/01/18,07:24:55,00,10,1, 12.0,1,1, -1.930, 10494.883, 315.285, 52733.762 23/01/18,07:24:55,01,10,1, 12.0,1,1, -1.930, 10494.874, 315.315, 52733.788 23/01/18,07:24:55,02,10,1, 12.0,1,1, -1.930, 10494.877, 315.331, 52733.845 23/01/18,07:24:55,03,10,1, 12.0,1,1, -1.930, 10494.842, 315.285, 52733.777 23/01/18,07:24:55,04,10,1, 12.0,1,1, -1.930, 10494.884, 315.317, 52733.855 23/01/18,07:24:55,05,10,1, 12.0,1,1, -1.930, 10494.890, 315.335, 52733.859 23/01/18,07:24:55,06,10,1, 12.0,1,1, -1.930, 10494.848, 315.328, 52733.825 23/01/18,07:24:55,07,10,1, 12.0,1,1, -1.930, 10494.863, 315.329, 52733.815 23/01/18,07:24:55,08,10,1, 12.0,1,1, -1.930, 10494.876, 315.331, 52733.854 23/01/18,07:24:55,09,10,1, 12.0,1,1, -1.930, 10494.869, 315.361, 52733.811 23/01/18,07:24:55,10,10,1, 12.0,1,1, -1.930, 10494.855, 315.379, 52733.822 23/01/18,07:24:55,11,10,1, 12.0,1,1, -1.930, 10494.880, 315.386, 52733.853 23/01/18,07:24:55,12,10,1, 12.0,1,1, -1.930, 10494.852, 315.383, 52733.854 23/01/18,07:24:55,13,10,1, 12.0,1,1, -1.930, 10494.858, 315.363, 52733.842 23/01/18,07:24:55,14,10,1, 12.0,1,1, -1.930, 10494.873, 315.422, 52733.862 23/01/18,07:24:55,15,10,1, 12.0,1,1, -1.930, 10494.869, 315.426, 52733.902 23/01/18,07:24:55,16,10,1, 12.0,1,1, -1.930, 10494.846, 315.377, 52733.862 23/01/18,07:24:55,17,10,1, 12.0,1,1, -1.930, 10494.858, 315.429, 52733.879 23/01/18,07:24:55,18,10,1, 12.0,1,1, -1.930, 10494.864, 315.448, 52733.872 23/01/18,07:24:55,19,10,1, 12.0,1,1, -1.930, 10494.841, 315.401, 52733.900 23/01/18,07:24:56,00,10,1, 11.9,1,1, -1.928, 10494.833, 315.401, 52733.900 23/01/18,07:24:56,01,10,1, 11.9,1,1, -1.928, 10494.854, 315.413, 52733.905 23/01/18,07:24:56,02,10,1, 11.9,1,1, -1.928, 10494.853, 315.462, 52734.147 23/01/18,07:24:56,03,10,1, 11.9,1,1, -1.928, 10494.870, 315.432, 52733.876 23/01/18,07:24:56,04,10,1, 11.9,1,1, -1.928, 10494.828, 315.442, 52733.863 23/01/18,07:24:56,05,10,1, 11.9,1,1, -1.928, 10494.855, 315.426, 52733.883 23/01/18,07:24:56,06,10,1, 11.9,1,1, -1.928, 10494.843, 315.461, 52733.890 23/01/18,07:24:56,07,10,1, 11.9,1,1, -1.928, 10494.850, 315.459, 52733.944 23/01/18,07:24:56,08,10,1, 11.9,1,1, -1.928, 10494.833, 315.441, 52733.921 23/01/18,07:24:56,09,10,1, 11.9,1,1, -1.928, 10494.845, 315.478, 52733.921 23/01/18,07:24:56,10,10,1, 11.9,1,1, -1.928, 10494.832, 315.442, 52733.915 23/01/18,07:24:56,11,10,1, 11.9,1,1, -1.928, 10494.838, 315.453, 52733.946 23/01/18,07:24:56,12,10,1, 11.9,1,1, -1.928, 10494.837, 315.444, 52733.967 23/01/18,07:24:56,13,10,1, 11.9,1,1, -1.928, 10494.832, 315.424, 52733.947 23/01/18,07:24:56,14,10,1, 11.9,1,1, -1.928, 10494.842, 315.469, 52733.962 23/01/18,07:24:56,15,10,1, 11.9,1,1, -1.928, 10494.861, 315.456, 52733.840 23/01/18,07:24:56,16,10,1, 11.9,1,1, -1.928, 10494.830, 315.468, 52734.007 23/01/18,07:24:56,17,10,1, 11.9,1,1, -1.928, 10494.809, 315.479, 52734.033 23/01/18,07:24:56,18,10,1, 11.9,1,1, -1.928, 10494.835, 315.460, 52733.964 23/01/18,07:24:56,19,10,1, 11.9,1,1, -1.928, 10494.832, 315.467, 52733.960 23/01/18,07:24:57,00,10,1, 11.8,1,1, -1.931, 10494.825, 315.467, 52733.960 23/01/18,07:24:57,01,10,1, 11.8,1,1, -1.931, 10494.846, 315.459, 52733.983 23/01/18,07:24:57,02,10,1, 11.8,1,1, -1.931, 10494.872, 315.495, 52734.123 23/01/18,07:24:57,03,10,1, 11.8,1,1, -1.931, 10494.831, 315.476, 52734.127 23/01/18,07:24:57,04,10,1, 11.8,1,1, -1.931, 10494.846, 315.483, 52733.990 23/01/18,07:24:57,05,10,1, 11.8,1,1, -1.931, 10494.848, 315.485, 52734.135 23/01/18,07:24:57,06,10,1, 11.8,1,1, -1.931, 10494.833, 315.486, 52734.161 23/01/18,07:24:57,07,10,1, 11.8,1,1, -1.931, 10494.862, 315.470, 52734.178 23/01/18,07:24:57,08,10,1, 11.8,1,1, -1.931, 10494.848, 315.464, 52734.176 23/01/18,07:24:57,09,10,1, 11.8,1,1, -1.931, 10494.877, 315.491, 52734.142 23/01/18,07:24:57,10,10,1, 11.8,1,1, -1.931, 10494.858, 315.450, 52734.117 23/01/18,07:24:57,11,10,1, 11.8,1,1, -1.931, 10494.862, 315.461, 52734.133 23/01/18,07:24:57,12,10,1, 11.8,1,1, -1.931, 10494.883, 315.469, 52734.135 23/01/18,07:24:57,13,10,1, 11.8,1,1, -1.931, 10494.915, 315.449, 52734.219 23/01/18,07:24:57,14,10,1, 11.8,1,1, -1.931, 10494.836, 315.450, 52734.144 23/01/18,07:24:57,15,10,1, 11.8,1,1, -1.931, 10494.862, 315.497, 52734.206 23/01/18,07:24:57,16,10,1, 11.8,1,1, -1.931, 10494.849, 315.457, 52734.188 23/01/18,07:24:57,17,10,1, 11.8,1,1, -1.931, 10494.846, 315.457, 52734.148 23/01/18,07:24:57,18,10,1, 11.8,1,1, -1.931, 10494.886, 315.455, 52734.163 23/01/18,07:24:57,19,10,1, 11.8,1,1, -1.931, 10494.885, 315.462, 52734.190 23/01/18,07:24:58,00,10,1, 11.9,1,1, -1.930, 10494.883, 315.462, 52734.190 23/01/18,07:24:58,01,10,1, 11.9,1,1, -1.930, 10494.869, 315.448, 52734.165 23/01/18,07:24:58,02,10,1, 11.9,1,1, -1.930, 10494.874, 315.450, 52734.198 23/01/18,07:24:58,03,10,1, 11.9,1,1, -1.930, 10494.888, 315.415, 52734.209 23/01/18,07:24:58,04,10,1, 11.9,1,1, -1.930, 10494.881, 315.420, 52734.202 23/01/18,07:24:58,05,10,1, 11.9,1,1, -1.930, 10494.905, 315.426, 52734.189 23/01/18,07:24:58,06,10,1, 11.9,1,1, -1.930, 10494.886, 315.397, 52734.165 23/01/18,07:24:58,07,10,1, 11.9,1,1, -1.930, 10494.891, 315.402, 52734.182 23/01/18,07:24:58,08,10,1, 11.9,1,1, -1.930, 10494.877, 315.402, 52734.182 23/01/18,07:24:58,09,10,1, 11.9,1,1, -1.930, 10494.902, 315.401, 52734.213 23/01/18,07:24:58,10,10,1, 11.9,1,1, -1.930, 10494.894, 315.405, 52734.219 23/01/18,07:24:58,11,10,1, 11.9,1,1, -1.930, 10494.880, 315.397, 52734.216 23/01/18,07:24:58,12,10,1, 11.9,1,1, -1.930, 10494.912, 315.384, 52734.235 23/01/18,07:24:58,13,10,1, 11.9,1,1, -1.930, 10494.889, 315.384, 52734.225 23/01/18,07:24:58,14,10,1, 11.9,1,1, -1.930, 10494.908, 315.387, 52734.210 23/01/18,07:24:58,15,10,1, 11.9,1,1, -1.930, 10494.885, 315.368, 52734.187 23/01/18,07:24:58,16,10,1, 11.9,1,1, -1.930, 10494.907, 315.360, 52734.236 23/01/18,07:24:58,17,10,1, 11.9,1,1, -1.930, 10494.915, 315.372, 52734.292 23/01/18,07:24:58,18,10,1, 11.9,1,1, -1.930, 10494.914, 315.365, 52734.223 23/01/18,07:24:58,19,10,1, 11.9,1,1, -1.930, 10494.928, 315.334, 52734.231 23/01/18,07:24:59,00,09,1, 11.9,1,1, -1.931, 10494.925, 315.334, 52734.231 23/01/18,07:24:59,01,09,1, 11.9,1,1, -1.931, 10494.941, 315.319, 52734.246 23/01/18,07:24:59,02,09,1, 11.9,1,1, -1.931, 10494.948, 315.318, 52734.267 23/01/18,07:24:59,03,09,1, 11.9,1,1, -1.931, 10494.955, 315.327, 52734.251 23/01/18,07:24:59,04,09,1, 11.9,1,1, -1.931, 10494.956, 315.316, 52734.263 23/01/18,07:24:59,05,09,1, 11.9,1,1, -1.931, 10494.963, 315.308, 52734.273 23/01/18,07:24:59,06,09,1, 11.9,1,1, -1.931, 10494.974, 315.250, 52734.246 23/01/18,07:24:59,07,09,1, 11.9,1,1, -1.931, 10494.997, 315.270, 52734.280 23/01/18,07:24:59,08,09,1, 11.9,1,1, -1.931, 10494.976, 315.260, 52734.251 23/01/18,07:24:59,09,09,1, 11.9,1,1, -1.931, 10494.990, 315.229, 52734.230 23/01/18,07:24:59,10,09,1, 11.9,1,1, -1.931, 10494.970, 315.230, 52734.216 23/01/18,07:24:59,11,09,1, 11.9,1,1, -1.931, 10495.026, 315.247, 52734.262 23/01/18,07:24:59,12,09,1, 11.9,1,1, -1.931, 10495.005, 315.204, 52734.262 23/01/18,07:24:59,13,09,1, 11.9,1,1, -1.931, 10494.998, 315.206, 52734.213 23/01/18,07:24:59,14,09,1, 11.9,1,1, -1.931, 10495.034, 315.205, 52734.242 23/01/18,07:24:59,15,09,1, 11.9,1,1, -1.931, 10495.014, 315.181, 52734.286 23/01/18,07:24:59,16,09,1, 11.9,1,1, -1.931, 10495.025, 315.170, 52734.256 23/01/18,07:24:59,17,09,1, 11.9,1,1, -1.931, 10495.023, 315.172, 52734.252 23/01/18,07:24:59,18,09,1, 11.9,1,1, -1.931, 10495.055, 315.126, 52734.206 23/01/18,07:24:59,19,09,1, 11.9,1,1, -1.931, 10495.037, 315.118, 52734.251 23/01/18,07:25:00,00,09,1, 11.9,1,1, -1.932, 10495.033, 315.118, 52734.251 23/01/18,07:25:00,01,09,1, 11.9,1,1, -1.932, 10495.061, 315.119, 52734.229 23/01/18,07:25:00,02,09,1, 11.9,1,1, -1.932, 10495.062, 315.078, 52734.158 23/01/18,07:25:00,03,09,1, 11.9,1,1, -1.932, 10495.076, 315.103, 52734.109 23/01/18,07:25:00,04,09,1, 11.9,1,1, -1.932, 10495.074, 315.079, 52734.124 23/01/18,07:25:00,05,09,1, 11.9,1,1, -1.932, 10495.083, 315.056, 52734.129 23/01/18,07:25:00,06,09,1, 11.9,1,1, -1.932, 10495.086, 315.051, 52734.129 23/01/18,07:25:00,07,09,1, 11.9,1,1, -1.932, 10495.094, 315.025, 52734.138 23/01/18,07:25:00,08,09,1, 11.9,1,1, -1.932, 10495.087, 315.036, 52734.143 23/01/18,07:25:00,09,09,1, 11.9,1,1, -1.932, 10495.109, 315.044, 52734.177 23/01/18,07:25:00,10,09,1, 11.9,1,1, -1.932, 10495.098, 315.016, 52734.143 23/01/18,07:25:00,11,09,1, 11.9,1,1, -1.932, 10495.099, 315.011, 52734.137 23/01/18,07:25:00,12,09,1, 11.9,1,1, -1.932, 10495.104, 314.974, 52734.125 23/01/18,07:25:00,13,09,1, 11.9,1,1, -1.932, 10495.123, 315.014, 52734.164 23/01/18,07:25:00,14,09,1, 11.9,1,1, -1.932, 10495.136, 314.989, 52734.137 23/01/18,07:25:00,15,09,1, 11.9,1,1, -1.932, 10495.150, 314.976, 52734.172 23/01/18,07:25:00,16,09,1, 11.9,1,1, -1.932, 10495.157, 314.967, 52734.136 23/01/18,07:25:00,17,09,1, 11.9,1,1, -1.932, 10495.141, 314.961, 52734.156 23/01/18,07:25:00,18,09,1, 11.9,1,1, -1.932, 10495.156, 314.925, 52734.107 23/01/18,07:25:00,19,09,1, 11.9,1,1, -1.932, 10495.138, 314.961, 52734.172 23/01/18,07:25:01,00,09,1, 11.8,1,1, -1.929, 10495.133, 314.961, 52734.172 23/01/18,07:25:01,01,09,1, 11.8,1,1, -1.929, 10495.195, 314.916, 52734.173 23/01/18,07:25:01,02,09,1, 11.8,1,1, -1.929, 10495.182, 314.926, 52734.099 23/01/18,07:25:01,03,09,1, 11.8,1,1, -1.929, 10495.182, 314.879, 52734.165 23/01/18,07:25:01,04,09,1, 11.8,1,1, -1.929, 10495.170, 314.890, 52734.163 23/01/18,07:25:01,05,09,1, 11.8,1,1, -1.929, 10495.177, 314.899, 52734.185 23/01/18,07:25:01,06,09,1, 11.8,1,1, -1.929, 10495.176, 314.868, 52734.182 23/01/18,07:25:01,07,09,1, 11.8,1,1, -1.929, 10495.200, 314.866, 52734.187 23/01/18,07:25:01,08,09,1, 11.8,1,1, -1.929, 10495.194, 314.868, 52734.205 23/01/18,07:25:01,09,09,1, 11.8,1,1, -1.929, 10495.190, 314.835, 52734.166 23/01/18,07:25:01,10,09,1, 11.8,1,1, -1.929, 10495.194, 314.837, 52734.177 23/01/18,07:25:01,11,09,1, 11.8,1,1, -1.929, 10495.200, 314.845, 52734.189 23/01/18,07:25:01,12,09,1, 11.8,1,1, -1.929, 10495.201, 314.807, 52734.175 23/01/18,07:25:01,13,09,1, 11.8,1,1, -1.929, 10495.209, 314.825, 52734.208 23/01/18,07:25:01,14,09,1, 11.8,1,1, -1.929, 10495.211, 314.812, 52734.162 23/01/18,07:25:01,15,09,1, 11.8,1,1, -1.929, 10495.235, 314.789, 52734.155 23/01/18,07:25:01,16,09,1, 11.8,1,1, -1.929, 10495.207, 314.780, 52734.203 23/01/18,07:25:01,17,09,1, 11.8,1,1, -1.929, 10495.230, 314.796, 52734.196 23/01/18,07:25:01,18,09,1, 11.8,1,1, -1.929, 10495.241, 314.758, 52734.180 23/01/18,07:25:01,19,09,1, 11.8,1,1, -1.929, 10495.232, 314.759, 52734.220 23/01/18,07:25:02,00,08,1, 11.9,1,1, -1.931, 10495.225, 314.759, 52734.220 23/01/18,07:25:02,01,08,1, 11.9,1,1, -1.931, 10495.233, 314.756, 52734.196 23/01/18,07:25:02,02,08,1, 11.9,1,1, -1.931, 10495.252, 314.729, 52734.221 23/01/18,07:25:02,03,08,1, 11.9,1,1, -1.931, 10495.239, 314.716, 52734.204 23/01/18,07:25:02,04,08,1, 11.9,1,1, -1.931, 10495.266, 314.675, 52734.201 23/01/18,07:25:02,05,08,1, 11.9,1,1, -1.931, 10495.284, 314.712, 52734.196 23/01/18,07:25:02,06,08,1, 11.9,1,1, -1.931, 10495.252, 314.682, 52734.192 23/01/18,07:25:02,07,08,1, 11.9,1,1, -1.931, 10495.260, 314.700, 52734.213 23/01/18,07:25:02,08,08,1, 11.9,1,1, -1.931, 10495.298, 314.669, 52734.202 23/01/18,07:25:02,09,08,1, 11.9,1,1, -1.931, 10495.270, 314.680, 52734.178 23/01/18,07:25:02,10,08,1, 11.9,1,1, -1.931, 10495.301, 314.680, 52734.223 23/01/18,07:25:02,11,08,1, 11.9,1,1, -1.931, 10495.282, 314.679, 52734.247 23/01/18,07:25:02,12,08,1, 11.9,1,1, -1.931, 10495.313, 314.684, 52734.235 23/01/18,07:25:02,13,08,1, 11.9,1,1, -1.931, 10495.317, 314.640, 52734.241 23/01/18,07:25:02,14,08,1, 11.9,1,1, -1.931, 10495.303, 314.655, 52734.294 23/01/18,07:25:02,15,08,1, 11.9,1,1, -1.931, 10495.310, 314.667, 52734.199 23/01/18,07:25:02,16,08,1, 11.9,1,1, -1.931, 10495.316, 314.618, 52734.224 23/01/18,07:25:02,17,08,1, 11.9,1,1, -1.931, 10495.329, 314.609, 52734.237 23/01/18,07:25:02,18,08,1, 11.9,1,1, -1.931, 10495.345, 314.598, 52734.206 23/01/18,07:25:02,19,08,1, 11.9,1,1, -1.931, 10495.336, 314.578, 52734.200 23/01/18,07:25:03,00,07,1, 11.9,1,1, -1.929, 10495.334, 314.578, 52734.200 23/01/18,07:25:03,01,07,1, 11.9,1,1, -1.929, 10495.372, 314.563, 52734.307 23/01/18,07:25:03,02,07,1, 11.9,1,1, -1.929, 10495.372, 314.581, 52734.306 23/01/18,07:25:03,03,07,1, 11.9,1,1, -1.929, 10495.359, 314.555, 52734.268 23/01/18,07:25:03,04,07,1, 11.9,1,1, -1.929, 10495.361, 314.545, 52734.305 23/01/18,07:25:03,05,07,1, 11.9,1,1, -1.929, 10495.397, 314.528, 52734.283 23/01/18,07:25:03,06,07,1, 11.9,1,1, -1.929, 10495.398, 314.513, 52734.270 23/01/18,07:25:03,07,07,1, 11.9,1,1, -1.929, 10495.374, 314.493, 52734.247 23/01/18,07:25:03,08,07,1, 11.9,1,1, -1.929, 10495.419, 314.490, 52734.262 23/01/18,07:25:03,09,07,1, 11.9,1,1, -1.929, 10495.407, 314.464, 52734.284 23/01/18,07:25:03,10,07,1, 11.9,1,1, -1.929, 10495.413, 314.484, 52734.255 23/01/18,07:25:03,11,07,1, 11.9,1,1, -1.929, 10495.418, 314.430, 52734.271 23/01/18,07:25:03,12,07,1, 11.9,1,1, -1.929, 10495.402, 314.428, 52734.267 23/01/18,07:25:03,13,07,1, 11.9,1,1, -1.929, 10495.403, 314.433, 52734.272 23/01/18,07:25:03,14,07,1, 11.9,1,1, -1.929, 10495.428, 314.387, 52734.282 23/01/18,07:25:03,15,07,1, 11.9,1,1, -1.929, 10495.437, 314.399, 52734.288 23/01/18,07:25:03,16,07,1, 11.9,1,1, -1.929, 10495.445, 314.381, 52734.267 23/01/18,07:25:03,17,07,1, 11.9,1,1, -1.929, 10495.449, 314.358, 52734.312 23/01/18,07:25:03,18,07,1, 11.9,1,1, -1.929, 10495.436, 314.357, 52734.272 23/01/18,07:25:03,19,07,1, 11.9,1,1, -1.929, 10495.429, 314.354, 52734.271 23/01/18,07:25:04,00,08,1, 11.9,1,1, -1.933, 10495.425, 314.354, 52734.271 23/01/18,07:25:04,01,08,1, 11.9,1,1, -1.933, 10495.432, 314.327, 52734.292 23/01/18,07:25:04,02,08,1, 11.9,1,1, -1.933, 10495.433, 314.336, 52734.257 23/01/18,07:25:04,03,08,1, 11.9,1,1, -1.933, 10495.422, 314.299, 52734.286 23/01/18,07:25:04,04,08,1, 11.9,1,1, -1.933, 10495.429, 314.300, 52734.280 23/01/18,07:25:04,05,08,1, 11.9,1,1, -1.933, 10495.440, 314.293, 52734.246 23/01/18,07:25:04,06,08,1, 11.9,1,1, -1.933, 10495.430, 314.276, 52734.297 23/01/18,07:25:04,07,08,1, 11.9,1,1, -1.933, 10495.431, 314.284, 52734.270 23/01/18,07:25:04,08,08,1, 11.9,1,1, -1.933, 10495.441, 314.251, 52734.280 23/01/18,07:25:04,09,08,1, 11.9,1,1, -1.933, 10495.424, 314.261, 52734.269 23/01/18,07:25:04,10,08,1, 11.9,1,1, -1.933, 10495.456, 314.286, 52734.316 23/01/18,07:25:04,11,08,1, 11.9,1,1, -1.933, 10495.452, 314.240, 52734.308 23/01/18,07:25:04,12,08,1, 11.9,1,1, -1.933, 10495.450, 314.232, 52734.321 23/01/18,07:25:04,13,08,1, 11.9,1,1, -1.933, 10495.449, 314.218, 52734.313 23/01/18,07:25:04,14,08,1, 11.9,1,1, -1.933, 10495.472, 314.234, 52734.326 23/01/18,07:25:04,15,08,1, 11.9,1,1, -1.933, 10495.435, 314.201, 52734.295 23/01/18,07:25:04,16,08,1, 11.9,1,1, -1.933, 10495.462, 314.215, 52734.301 23/01/18,07:25:04,17,08,1, 11.9,1,1, -1.933, 10495.450, 314.181, 52734.319 23/01/18,07:25:04,18,08,1, 11.9,1,1, -1.933, 10495.439, 314.168, 52734.291 23/01/18,07:25:04,19,08,1, 11.9,1,1, -1.933, 10495.466, 314.155, 52734.310 23/01/18,07:25:05,00,08,1, 11.8,1,1, -1.928, 10495.459, 314.155, 52734.310 23/01/18,07:25:05,01,08,1, 11.8,1,1, -1.928, 10495.437, 314.133, 52734.356 23/01/18,07:25:05,02,08,1, 11.8,1,1, -1.928, 10495.463, 314.166, 52734.367 23/01/18,07:25:05,03,08,1, 11.8,1,1, -1.928, 10495.482, 314.119, 52734.358 23/01/18,07:25:05,04,08,1, 11.8,1,1, -1.928, 10495.472, 314.105, 52734.393 23/01/18,07:25:05,05,08,1, 11.8,1,1, -1.928, 10495.494, 314.123, 52734.375 23/01/18,07:25:05,06,08,1, 11.8,1,1, -1.928, 10495.493, 314.095, 52734.373 23/01/18,07:25:05,07,08,1, 11.8,1,1, -1.928, 10495.490, 314.112, 52734.349 23/01/18,07:25:05,08,08,1, 11.8,1,1, -1.928, 10495.466, 314.111, 52734.491 23/01/18,07:25:05,09,08,1, 11.8,1,1, -1.928, 10495.473, 314.110, 52734.358 23/01/18,07:25:05,10,08,1, 11.8,1,1, -1.928, 10495.469, 314.129, 52734.401 23/01/18,07:25:05,11,08,1, 11.8,1,1, -1.928, 10495.491, 314.080, 52734.369 23/01/18,07:25:05,12,08,1, 11.8,1,1, -1.928, 10495.513, 314.087, 52734.386 23/01/18,07:25:05,13,08,1, 11.8,1,1, -1.928, 10495.508, 314.071, 52734.381 23/01/18,07:25:05,14,08,1, 11.8,1,1, -1.928, 10495.522, 314.070, 52734.413 23/01/18,07:25:05,15,08,1, 11.8,1,1, -1.928, 10495.519, 314.074, 52734.416 23/01/18,07:25:05,16,08,1, 11.8,1,1, -1.928, 10495.519, 314.043, 52734.396 23/01/18,07:25:05,17,08,1, 11.8,1,1, -1.928, 10495.528, 314.041, 52734.414 23/01/18,07:25:05,18,08,1, 11.8,1,1, -1.928, 10495.504, 314.037, 52734.400 23/01/18,07:25:05,19,08,1, 11.8,1,1, -1.928, 10495.532, 314.028, 52734.443 23/01/18,07:25:06,00,08,1, 11.9,1,1, -1.931, 10495.526, 314.028, 52734.443 23/01/18,07:25:06,01,08,1, 11.9,1,1, -1.931, 10495.539, 313.991, 52734.401 23/01/18,07:25:06,02,08,1, 11.9,1,1, -1.931, 10495.530, 314.000, 52734.395 23/01/18,07:25:06,03,08,1, 11.9,1,1, -1.931, 10495.551, 313.997, 52734.427 23/01/18,07:25:06,04,08,1, 11.9,1,1, -1.931, 10495.529, 313.982, 52734.432 23/01/18,07:25:06,05,08,1, 11.9,1,1, -1.931, 10495.549, 313.990, 52734.462 23/01/18,07:25:06,06,08,1, 11.9,1,1, -1.931, 10495.538, 313.928, 52734.403 23/01/18,07:25:06,07,08,1, 11.9,1,1, -1.931, 10495.552, 313.946, 52734.452 23/01/18,07:25:06,08,08,1, 11.9,1,1, -1.931, 10495.560, 313.959, 52734.480 23/01/18,07:25:06,09,08,1, 11.9,1,1, -1.931, 10495.547, 313.889, 52734.462 23/01/18,07:25:06,10,08,1, 11.9,1,1, -1.931, 10495.553, 313.919, 52734.480 23/01/18,07:25:06,11,08,1, 11.9,1,1, -1.931, 10495.562, 313.903, 52734.463 23/01/18,07:25:06,12,08,1, 11.9,1,1, -1.931, 10495.545, 313.877, 52734.451 23/01/18,07:25:06,13,08,1, 11.9,1,1, -1.931, 10495.559, 313.860, 52734.470 23/01/18,07:25:06,14,08,1, 11.9,1,1, -1.931, 10495.563, 313.860, 52734.483 23/01/18,07:25:06,15,08,1, 11.9,1,1, -1.931, 10495.575, 313.828, 52734.468 23/01/18,07:25:06,16,08,1, 11.9,1,1, -1.931, 10495.585, 313.859, 52734.464 23/01/18,07:25:06,17,08,1, 11.9,1,1, -1.931, 10495.563, 313.803, 52734.466 23/01/18,07:25:06,18,08,1, 11.9,1,1, -1.931, 10495.573, 313.831, 52734.497 23/01/18,07:25:06,19,08,1, 11.9,1,1, -1.931, 10495.611, 313.842, 52734.505 23/01/18,07:25:07,00,08,1, 11.9,1,1, -1.929, 10495.609, 313.842, 52734.505 23/01/18,07:25:07,01,08,1, 11.9,1,1, -1.929, 10495.602, 313.792, 52734.480 23/01/18,07:25:07,02,08,1, 11.9,1,1, -1.929, 10495.583, 313.783, 52734.491 23/01/18,07:25:07,03,08,1, 11.9,1,1, -1.929, 10495.629, 313.780, 52734.495 23/01/18,07:25:07,04,08,1, 11.9,1,1, -1.929, 10495.622, 313.740, 52734.489 23/01/18,07:25:07,05,08,1, 11.9,1,1, -1.929, 10495.629, 313.763, 52734.487 23/01/18,07:25:07,06,08,1, 11.9,1,1, -1.929, 10495.637, 313.725, 52734.630 23/01/18,07:25:07,07,08,1, 11.9,1,1, -1.929, 10495.641, 313.730, 52734.420 23/01/18,07:25:07,08,08,1, 11.9,1,1, -1.929, 10495.612, 313.730, 52734.484 23/01/18,07:25:07,09,08,1, 11.9,1,1, -1.929, 10495.636, 313.694, 52734.468 23/01/18,07:25:07,10,08,1, 11.9,1,1, -1.929, 10495.628, 313.697, 52734.494 23/01/18,07:25:07,11,08,1, 11.9,1,1, -1.929, 10495.663, 313.688, 52734.501 23/01/18,07:25:07,12,08,1, 11.9,1,1, -1.929, 10495.653, 313.674, 52734.499 23/01/18,07:25:07,13,08,1, 11.9,1,1, -1.929, 10495.648, 313.673, 52734.496 23/01/18,07:25:07,14,08,1, 11.9,1,1, -1.929, 10495.657, 313.650, 52734.513 23/01/18,07:25:07,15,08,1, 11.9,1,1, -1.929, 10495.649, 313.645, 52734.506 23/01/18,07:25:07,16,08,1, 11.9,1,1, -1.929, 10495.636, 313.628, 52734.525 23/01/18,07:25:07,17,08,1, 11.9,1,1, -1.929, 10495.641, 313.623, 52734.519 23/01/18,07:25:07,18,08,1, 11.9,1,1, -1.929, 10495.663, 313.584, 52734.495 23/01/18,07:25:07,19,08,1, 11.9,1,1, -1.929, 10495.666, 313.599, 52734.516 23/01/18,07:25:08,00,08,1, 11.8,1,1, -1.930, 10495.659, 313.599, 52734.516 23/01/18,07:25:08,01,08,1, 11.8,1,1, -1.930, 10495.651, 313.578, 52734.517 23/01/18,07:25:08,02,08,1, 11.8,1,1, -1.930, 10495.648, 313.543, 52734.507 23/01/18,07:25:08,03,08,1, 11.8,1,1, -1.930, 10495.657, 313.561, 52734.499 23/01/18,07:25:08,04,08,1, 11.8,1,1, -1.930, 10495.649, 313.550, 52734.508 23/01/18,07:25:08,05,08,1, 11.8,1,1, -1.930, 10495.665, 313.572, 52734.457 23/01/18,07:25:08,06,08,1, 11.8,1,1, -1.930, 10495.646, 313.548, 52734.505 23/01/18,07:25:08,07,08,1, 11.8,1,1, -1.930, 10495.654, 313.537, 52734.539 23/01/18,07:25:08,08,08,1, 11.8,1,1, -1.930, 10495.637, 313.524, 52734.497 23/01/18,07:25:08,09,08,1, 11.8,1,1, -1.930, 10495.650, 313.515, 52734.641 23/01/18,07:25:08,10,08,1, 11.8,1,1, -1.930, 10495.661, 313.511, 52734.547 23/01/18,07:25:08,11,08,1, 11.8,1,1, -1.930, 10495.652, 313.501, 52734.544 23/01/18,07:25:08,12,08,1, 11.8,1,1, -1.930, 10495.641, 313.495, 52734.568 23/01/18,07:25:08,13,08,1, 11.8,1,1, -1.930, 10495.631, 313.495, 52734.547 23/01/18,07:25:08,14,08,1, 11.8,1,1, -1.930, 10495.637, 313.496, 52734.518 23/01/18,07:25:08,15,08,1, 11.8,1,1, -1.930, 10495.672, 313.457, 52734.528 23/01/18,07:25:08,16,08,1, 11.8,1,1, -1.930, 10495.650, 313.445, 52734.517 23/01/18,07:25:08,17,08,1, 11.8,1,1, -1.930, 10495.643, 313.432, 52734.535 23/01/18,07:25:08,18,08,1, 11.8,1,1, -1.930, 10495.661, 313.433, 52734.530 23/01/18,07:25:08,19,08,1, 11.8,1,1, -1.930, 10495.643, 313.441, 52734.552 23/01/18,07:25:09,00,09,1, 11.8,1,1, -1.927, 10495.642, 313.441, 52734.552 23/01/18,07:25:09,01,09,1, 11.8,1,1, -1.927, 10495.692, 313.409, 52734.544 23/01/18,07:25:09,02,09,1, 11.8,1,1, -1.927, 10495.681, 313.404, 52734.504 23/01/18,07:25:09,03,09,1, 11.8,1,1, -1.927, 10495.655, 313.369, 52734.492 23/01/18,07:25:09,04,09,1, 11.8,1,1, -1.927, 10495.659, 313.400, 52734.545 23/01/18,07:25:09,05,09,1, 11.8,1,1, -1.927, 10495.655, 313.377, 52734.546 23/01/18,07:25:09,06,09,1, 11.8,1,1, -1.927, 10495.652, 313.372, 52734.563 23/01/18,07:25:09,07,09,1, 11.8,1,1, -1.927, 10495.643, 313.369, 52734.553 23/01/18,07:25:09,08,09,1, 11.8,1,1, -1.927, 10495.638, 313.352, 52734.585 23/01/18,07:25:09,09,09,1, 11.8,1,1, -1.927, 10495.641, 313.372, 52734.586 23/01/18,07:25:09,10,09,1, 11.8,1,1, -1.927, 10495.651, 313.317, 52734.571 23/01/18,07:25:09,11,09,1, 11.8,1,1, -1.927, 10495.643, 313.315, 52734.585 23/01/18,07:25:09,12,09,1, 11.8,1,1, -1.927, 10495.642, 313.329, 52734.597 23/01/18,07:25:09,13,09,1, 11.8,1,1, -1.927, 10495.634, 313.300, 52734.582 23/01/18,07:25:09,14,09,1, 11.8,1,1, -1.927, 10495.639, 313.310, 52734.590 23/01/18,07:25:09,15,09,1, 11.8,1,1, -1.927, 10495.654, 313.286, 52734.602 23/01/18,07:25:09,16,09,1, 11.8,1,1, -1.927, 10495.635, 313.258, 52734.612 23/01/18,07:25:09,17,09,1, 11.8,1,1, -1.927, 10495.637, 313.248, 52734.613 23/01/18,07:25:09,18,09,1, 11.8,1,1, -1.927, 10495.658, 313.266, 52734.612 23/01/18,07:25:09,19,09,1, 11.8,1,1, -1.927, 10495.633, 313.250, 52734.620 23/01/18,07:25:10,00,09,1, 11.9,1,1, -1.932, 10495.626, 313.250, 52734.620 23/01/18,07:25:10,01,09,1, 11.9,1,1, -1.932, 10495.630, 313.247, 52734.581 23/01/18,07:25:10,02,09,1, 11.9,1,1, -1.932, 10495.626, 313.228, 52734.614 23/01/18,07:25:10,03,09,1, 11.9,1,1, -1.932, 10495.620, 313.198, 52734.652 23/01/18,07:25:10,04,09,1, 11.9,1,1, -1.932, 10495.624, 313.217, 52734.623 23/01/18,07:25:10,05,09,1, 11.9,1,1, -1.932, 10495.632, 313.192, 52734.646 23/01/18,07:25:10,06,09,1, 11.9,1,1, -1.932, 10495.643, 313.187, 52734.647 23/01/18,07:25:10,07,09,1, 11.9,1,1, -1.932, 10495.617, 313.194, 52734.634 23/01/18,07:25:10,08,09,1, 11.9,1,1, -1.932, 10495.637, 313.176, 52734.680 23/01/18,07:25:10,09,09,1, 11.9,1,1, -1.932, 10495.595, 313.146, 52734.650 23/01/18,07:25:10,10,09,1, 11.9,1,1, -1.932, 10495.637, 313.146, 52734.625 23/01/18,07:25:10,11,09,1, 11.9,1,1, -1.932, 10495.605, 313.141, 52734.640 23/01/18,07:25:10,12,09,1, 11.9,1,1, -1.932, 10495.610, 313.130, 52734.664 23/01/18,07:25:10,13,09,1, 11.9,1,1, -1.932, 10495.604, 313.092, 52734.636 23/01/18,07:25:10,14,09,1, 11.9,1,1, -1.932, 10495.596, 313.118, 52734.667 23/01/18,07:25:10,15,09,1, 11.9,1,1, -1.932, 10495.591, 313.091, 52734.631 23/01/18,07:25:10,16,09,1, 11.9,1,1, -1.932, 10495.605, 313.065, 52734.630 23/01/18,07:25:10,17,09,1, 11.9,1,1, -1.932, 10495.576, 313.069, 52734.682 23/01/18,07:25:10,18,09,1, 11.9,1,1, -1.932, 10495.607, 313.058, 52734.650 23/01/18,07:25:10,19,09,1, 11.9,1,1, -1.932, 10495.604, 313.043, 52734.653 23/01/18,07:25:11,00,09,1, 11.9,1,1, -1.933, 10495.601, 313.043, 52734.653 23/01/18,07:25:11,01,09,1, 11.9,1,1, -1.933, 10495.608, 313.028, 52734.650 23/01/18,07:25:11,02,09,1, 11.9,1,1, -1.933, 10495.626, 313.029, 52734.633 23/01/18,07:25:11,03,09,1, 11.9,1,1, -1.933, 10495.607, 313.025, 52734.651 23/01/18,07:25:11,04,09,1, 11.9,1,1, -1.933, 10495.618, 313.026, 52734.647 23/01/18,07:25:11,05,09,1, 11.9,1,1, -1.933, 10495.565, 313.015, 52734.642 23/01/18,07:25:11,06,09,1, 11.9,1,1, -1.933, 10495.606, 313.005, 52734.648 23/01/18,07:25:11,07,09,1, 11.9,1,1, -1.933, 10495.589, 312.978, 52734.648 23/01/18,07:25:11,08,09,1, 11.9,1,1, -1.933, 10495.599, 312.941, 52734.645 23/01/18,07:25:11,09,09,1, 11.9,1,1, -1.933, 10495.576, 312.978, 52734.651 23/01/18,07:25:11,10,09,1, 11.9,1,1, -1.933, 10495.593, 312.969, 52734.639 23/01/18,07:25:11,11,09,1, 11.9,1,1, -1.933, 10495.584, 312.954, 52734.641 23/01/18,07:25:11,12,09,1, 11.9,1,1, -1.933, 10495.564, 312.952, 52734.625 23/01/18,07:25:11,13,09,1, 11.9,1,1, -1.933, 10495.571, 312.944, 52734.621 23/01/18,07:25:11,14,09,1, 11.9,1,1, -1.933, 10495.553, 312.928, 52734.619 23/01/18,07:25:11,15,09,1, 11.9,1,1, -1.933, 10495.548, 312.956, 52734.610 23/01/18,07:25:11,16,09,1, 11.9,1,1, -1.933, 10495.574, 312.931, 52734.652 23/01/18,07:25:11,17,09,1, 11.9,1,1, -1.933, 10495.569, 312.917, 52734.619 23/01/18,07:25:11,18,09,1, 11.9,1,1, -1.933, 10495.580, 312.941, 52734.637 23/01/18,07:25:11,19,09,1, 11.9,1,1, -1.933, 10495.554, 312.897, 52734.617 23/01/18,07:25:12,00,09,1, 11.9,1,1, -1.932, 10495.551, 312.897, 52734.617 23/01/18,07:25:12,01,09,1, 11.9,1,1, -1.932, 10495.545, 312.890, 52734.585 23/01/18,07:25:12,02,09,1, 11.9,1,1, -1.932, 10495.550, 312.874, 52734.647 23/01/18,07:25:12,03,09,1, 11.9,1,1, -1.932, 10495.536, 312.894, 52734.656 23/01/18,07:25:12,04,09,1, 11.9,1,1, -1.932, 10495.523, 312.877, 52734.609 23/01/18,07:25:12,05,09,1, 11.9,1,1, -1.932, 10495.545, 312.874, 52734.635 23/01/18,07:25:12,06,09,1, 11.9,1,1, -1.932, 10495.556, 312.867, 52734.660 23/01/18,07:25:12,07,09,1, 11.9,1,1, -1.932, 10495.532, 312.847, 52734.638 23/01/18,07:25:12,08,09,1, 11.9,1,1, -1.932, 10495.530, 312.843, 52734.639 23/01/18,07:25:12,09,09,1, 11.9,1,1, -1.932, 10495.508, 312.863, 52734.617 23/01/18,07:25:12,10,09,1, 11.9,1,1, -1.932, 10495.518, 312.865, 52734.650 23/01/18,07:25:12,11,09,1, 11.9,1,1, -1.932, 10495.510, 312.854, 52734.620 23/01/18,07:25:12,12,09,1, 11.9,1,1, -1.932, 10495.509, 312.824, 52734.628 23/01/18,07:25:12,13,09,1, 11.9,1,1, -1.932, 10495.519, 312.832, 52734.623 23/01/18,07:25:12,14,09,1, 11.9,1,1, -1.932, 10495.506, 312.802, 52734.619 23/01/18,07:25:12,15,09,1, 11.9,1,1, -1.932, 10495.517, 312.795, 52734.652 23/01/18,07:25:12,16,09,1, 11.9,1,1, -1.932, 10495.529, 312.799, 52734.669 23/01/18,07:25:12,17,09,1, 11.9,1,1, -1.932, 10495.500, 312.790, 52734.650 23/01/18,07:25:12,18,09,1, 11.9,1,1, -1.932, 10495.517, 312.799, 52734.613 23/01/18,07:25:12,19,09,1, 11.9,1,1, -1.932, 10495.517, 312.774, 52734.622 23/01/18,07:25:13,00,09,1, 11.9,1,1, -1.932, 10495.517, 312.774, 52734.622 23/01/18,07:25:13,01,09,1, 11.9,1,1, -1.932, 10495.508, 312.756, 52734.626 23/01/18,07:25:13,02,09,1, 11.9,1,1, -1.932, 10495.492, 312.734, 52734.637 23/01/18,07:25:13,03,09,1, 11.9,1,1, -1.932, 10495.507, 312.714, 52734.613 23/01/18,07:25:13,04,09,1, 11.9,1,1, -1.932, 10495.489, 312.698, 52734.615 23/01/18,07:25:13,05,09,1, 11.9,1,1, -1.932, 10495.503, 312.713, 52734.588 23/01/18,07:25:13,06,09,1, 11.9,1,1, -1.932, 10495.483, 312.732, 52734.585 23/01/18,07:25:13,07,09,1, 11.9,1,1, -1.932, 10495.476, 312.718, 52734.660 23/01/18,07:25:13,08,09,1, 11.9,1,1, -1.932, 10495.446, 312.703, 52734.634 23/01/18,07:25:13,09,09,1, 11.9,1,1, -1.932, 10495.471, 312.726, 52734.655 23/01/18,07:25:13,10,09,1, 11.9,1,1, -1.932, 10495.490, 312.691, 52734.776 23/01/18,07:25:13,11,09,1, 11.9,1,1, -1.932, 10495.453, 312.704, 52734.569 23/01/18,07:25:13,12,09,1, 11.9,1,1, -1.932, 10495.422, 312.671, 52734.640 23/01/18,07:25:13,13,09,1, 11.9,1,1, -1.932, 10495.423, 312.676, 52734.631 23/01/18,07:25:13,14,09,1, 11.9,1,1, -1.932, 10495.454, 312.693, 52734.646 23/01/18,07:25:13,15,09,1, 11.9,1,1, -1.932, 10495.424, 312.691, 52734.627 23/01/18,07:25:13,16,09,1, 11.9,1,1, -1.932, 10495.415, 312.668, 52734.652 23/01/18,07:25:13,17,09,1, 11.9,1,1, -1.932, 10495.407, 312.677, 52734.620 23/01/18,07:25:13,18,09,1, 11.9,1,1, -1.932, 10495.421, 312.663, 52734.607 23/01/18,07:25:13,19,09,1, 11.9,1,1, -1.932, 10495.399, 312.680, 52734.629 23/01/18,07:25:14,00,09,1, 11.9,1,1, -1.931, 10495.392, 312.680, 52734.629 23/01/18,07:25:14,01,09,1, 11.9,1,1, -1.931, 10495.373, 312.646, 52734.638 23/01/18,07:25:14,02,09,1, 11.9,1,1, -1.931, 10495.374, 312.648, 52734.591 23/01/18,07:25:14,03,09,1, 11.9,1,1, -1.931, 10495.378, 312.618, 52734.620 23/01/18,07:25:14,04,09,1, 11.9,1,1, -1.931, 10495.354, 312.648, 52734.582 23/01/18,07:25:14,05,09,1, 11.9,1,1, -1.931, 10495.366, 312.628, 52734.612 23/01/18,07:25:14,06,09,1, 11.9,1,1, -1.931, 10495.337, 312.610, 52734.619 23/01/18,07:25:14,07,09,1, 11.9,1,1, -1.931, 10495.338, 312.620, 52734.638 23/01/18,07:25:14,08,09,1, 11.9,1,1, -1.931, 10495.343, 312.598, 52734.611 23/01/18,07:25:14,09,09,1, 11.9,1,1, -1.931, 10495.344, 312.596, 52734.604 23/01/18,07:25:14,10,09,1, 11.9,1,1, -1.931, 10495.355, 312.587, 52734.603 23/01/18,07:25:14,11,09,1, 11.9,1,1, -1.931, 10495.320, 312.583, 52734.592 23/01/18,07:25:14,12,09,1, 11.9,1,1, -1.931, 10495.310, 312.593, 52734.602 23/01/18,07:25:14,13,09,1, 11.9,1,1, -1.931, 10495.326, 312.595, 52734.560 23/01/18,07:25:14,14,09,1, 11.9,1,1, -1.931, 10495.302, 312.565, 52734.581 23/01/18,07:25:14,15,09,1, 11.9,1,1, -1.931, 10495.299, 312.576, 52734.590 23/01/18,07:25:14,16,09,1, 11.9,1,1, -1.931, 10495.302, 312.581, 52734.585 23/01/18,07:25:14,17,09,1, 11.9,1,1, -1.931, 10495.283, 312.575, 52734.588 23/01/18,07:25:14,18,09,1, 11.9,1,1, -1.931, 10495.284, 312.553, 52734.595 23/01/18,07:25:14,19,09,1, 11.9,1,1, -1.931, 10495.294, 312.558, 52734.582 23/01/18,07:25:15,00,09,1, 11.9,1,1, -1.933, 10495.292, 312.558, 52734.582 23/01/18,07:25:15,01,09,1, 11.9,1,1, -1.933, 10495.268, 312.558, 52734.564 23/01/18,07:25:15,02,09,1, 11.9,1,1, -1.933, 10495.250, 312.576, 52734.597 23/01/18,07:25:15,03,09,1, 11.9,1,1, -1.933, 10495.230, 312.564, 52734.571 23/01/18,07:25:15,04,09,1, 11.9,1,1, -1.933, 10495.219, 312.556, 52734.602 23/01/18,07:25:15,05,09,1, 11.9,1,1, -1.933, 10495.218, 312.574, 52734.631 23/01/18,07:25:15,06,09,1, 11.9,1,1, -1.933, 10495.198, 312.544, 52734.591 23/01/18,07:25:15,07,09,1, 11.9,1,1, -1.933, 10495.199, 312.561, 52734.618 23/01/18,07:25:15,08,09,1, 11.9,1,1, -1.933, 10495.211, 312.550, 52734.589 23/01/18,07:25:15,09,09,1, 11.9,1,1, -1.933, 10495.184, 312.546, 52734.636 23/01/18,07:25:15,10,09,1, 11.9,1,1, -1.933, 10495.169, 312.579, 52734.638 23/01/18,07:25:15,11,09,1, 11.9,1,1, -1.933, 10495.166, 312.568, 52734.626 23/01/18,07:25:15,12,09,1, 11.9,1,1, -1.933, 10495.150, 312.555, 52734.663 23/01/18,07:25:15,13,09,1, 11.9,1,1, -1.933, 10495.142, 312.571, 52734.631 23/01/18,07:25:15,14,09,1, 11.9,1,1, -1.933, 10495.124, 312.561, 52734.621 23/01/18,07:25:15,15,09,1, 11.9,1,1, -1.933, 10495.126, 312.541, 52734.622 23/01/18,07:25:15,16,09,1, 11.9,1,1, -1.933, 10495.118, 312.571, 52734.624 23/01/18,07:25:15,17,09,1, 11.9,1,1, -1.933, 10495.064, 312.569, 52734.634 23/01/18,07:25:15,18,09,1, 11.9,1,1, -1.933, 10495.078, 312.561, 52734.553 23/01/18,07:25:15,19,09,1, 11.9,1,1, -1.933, 10495.081, 312.563, 52734.496 23/01/18,07:25:16,00,09,1, 12.0,1,1, -1.932, 10495.075, 312.563, 52734.496 23/01/18,07:25:16,01,09,1, 12.0,1,1, -1.932, 10495.011, 312.577, 52734.913 23/01/18,07:25:16,02,09,1, 12.0,1,1, -1.932, 10495.021, 312.581, 52734.666 23/01/18,07:25:16,03,09,1, 12.0,1,1, -1.932, 10495.046, 312.585, 52734.640 23/01/18,07:25:16,04,09,1, 12.0,1,1, -1.932, 10495.033, 312.590, 52734.637 23/01/18,07:25:16,05,09,1, 12.0,1,1, -1.932, 10494.996, 312.573, 52734.646 23/01/18,07:25:16,06,09,1, 12.0,1,1, -1.932, 10494.995, 312.576, 52734.620 23/01/18,07:25:16,07,09,1, 12.0,1,1, -1.932, 10494.984, 312.589, 52734.613 23/01/18,07:25:16,08,09,1, 12.0,1,1, -1.932, 10494.986, 312.554, 52734.588 23/01/18,07:25:16,09,09,1, 12.0,1,1, -1.932, 10494.942, 312.553, 52734.583 23/01/18,07:25:16,10,09,1, 12.0,1,1, -1.932, 10494.955, 312.573, 52734.613 23/01/18,07:25:16,11,09,1, 12.0,1,1, -1.932, 10494.926, 312.549, 52734.585 23/01/18,07:25:16,12,09,1, 12.0,1,1, -1.932, 10494.941, 312.571, 52734.601 23/01/18,07:25:16,13,09,1, 12.0,1,1, -1.932, 10494.937, 312.568, 52734.605 23/01/18,07:25:16,14,09,1, 12.0,1,1, -1.932, 10494.903, 312.563, 52734.592 23/01/18,07:25:16,15,09,1, 12.0,1,1, -1.932, 10494.900, 312.546, 52734.663 23/01/18,07:25:16,16,09,1, 12.0,1,1, -1.932, 10494.901, 312.539, 52734.587 23/01/18,07:25:16,17,09,1, 12.0,1,1, -1.932, 10494.876, 312.547, 52734.624 23/01/18,07:25:16,18,09,1, 12.0,1,1, -1.932, 10494.885, 312.556, 52734.608 23/01/18,07:25:16,19,09,1, 12.0,1,1, -1.932, 10494.833, 312.542, 52734.615 23/01/18,07:25:17,00,08,1, 11.9,1,1, -1.929, 10494.833, 312.542, 52734.615 23/01/18,07:25:17,01,08,1, 11.9,1,1, -1.929, 10494.848, 312.545, 52734.618 23/01/18,07:25:17,02,08,1, 11.9,1,1, -1.929, 10494.807, 312.545, 52734.618 23/01/18,07:25:17,03,08,1, 11.9,1,1, -1.929, 10494.786, 312.495, 52734.592 23/01/18,07:25:17,04,08,1, 11.9,1,1, -1.929, 10494.768, 312.514, 52734.621 23/01/18,07:25:17,05,08,1, 11.9,1,1, -1.929, 10494.781, 312.517, 52734.625 23/01/18,07:25:17,06,08,1, 11.9,1,1, -1.929, 10494.750, 312.518, 52734.590 23/01/18,07:25:17,07,08,1, 11.9,1,1, -1.929, 10494.771, 312.514, 52734.617 23/01/18,07:25:17,08,08,1, 11.9,1,1, -1.929, 10494.759, 312.502, 52734.637 23/01/18,07:25:17,09,08,1, 11.9,1,1, -1.929, 10494.717, 312.473, 52734.576 23/01/18,07:25:17,10,08,1, 11.9,1,1, -1.929, 10494.729, 312.498, 52734.595 23/01/18,07:25:17,11,08,1, 11.9,1,1, -1.929, 10494.689, 312.468, 52734.570 23/01/18,07:25:17,12,08,1, 11.9,1,1, -1.929, 10494.674, 312.493, 52734.594 23/01/18,07:25:17,13,08,1, 11.9,1,1, -1.929, 10494.669, 312.491, 52734.592 23/01/18,07:25:17,14,08,1, 11.9,1,1, -1.929, 10494.657, 312.492, 52734.585 23/01/18,07:25:17,15,08,1, 11.9,1,1, -1.929, 10494.615, 312.504, 52734.587 23/01/18,07:25:17,16,08,1, 11.9,1,1, -1.929, 10494.619, 312.456, 52734.539 23/01/18,07:25:17,17,08,1, 11.9,1,1, -1.929, 10494.607, 312.484, 52734.584 23/01/18,07:25:17,18,08,1, 11.9,1,1, -1.929, 10494.610, 312.484, 52734.590 23/01/18,07:25:17,19,08,1, 11.9,1,1, -1.929, 10494.572, 312.489, 52734.615 23/01/18,07:25:18,00,08,1, 11.9,1,1, -1.932, 10494.566, 312.489, 52734.615 23/01/18,07:25:18,01,08,1, 11.9,1,1, -1.932, 10494.564, 312.447, 52734.578 23/01/18,07:25:18,02,08,1, 11.9,1,1, -1.932, 10494.523, 312.462, 52734.575 23/01/18,07:25:18,03,08,1, 11.9,1,1, -1.932, 10494.496, 312.446, 52734.587 23/01/18,07:25:18,04,08,1, 11.9,1,1, -1.932, 10494.515, 312.460, 52734.584 23/01/18,07:25:18,05,08,1, 11.9,1,1, -1.932, 10494.498, 312.435, 52734.583 23/01/18,07:25:18,06,08,1, 11.9,1,1, -1.932, 10494.488, 312.417, 52734.596 23/01/18,07:25:18,07,08,1, 11.9,1,1, -1.932, 10494.450, 312.456, 52734.592 23/01/18,07:25:18,08,08,1, 11.9,1,1, -1.932, 10494.415, 312.407, 52734.565 23/01/18,07:25:18,09,08,1, 11.9,1,1, -1.932, 10494.432, 312.392, 52734.571 23/01/18,07:25:18,10,08,1, 11.9,1,1, -1.932, 10494.435, 312.388, 52734.594 23/01/18,07:25:18,11,08,1, 11.9,1,1, -1.932, 10494.401, 312.397, 52734.559 23/01/18,07:25:18,12,08,1, 11.9,1,1, -1.932, 10494.391, 312.384, 52734.579 23/01/18,07:25:18,13,08,1, 11.9,1,1, -1.932, 10494.371, 312.385, 52734.569 23/01/18,07:25:18,14,08,1, 11.9,1,1, -1.932, 10494.349, 312.344, 52734.524 23/01/18,07:25:18,15,08,1, 11.9,1,1, -1.932, 10494.324, 312.375, 52734.551 23/01/18,07:25:18,16,08,1, 11.9,1,1, -1.932, 10494.345, 312.350, 52734.532 23/01/18,07:25:18,17,08,1, 11.9,1,1, -1.932, 10494.317, 312.356, 52734.556 23/01/18,07:25:18,18,08,1, 11.9,1,1, -1.932, 10494.295, 312.356, 52734.538 23/01/18,07:25:18,19,08,1, 11.9,1,1, -1.932, 10494.281, 312.357, 52734.532 23/01/18,07:25:19,00,08,1, 11.9,1,1, -1.927, 10494.274, 312.357, 52734.532 23/01/18,07:25:19,01,08,1, 11.9,1,1, -1.927, 10494.254, 312.328, 52734.546 23/01/18,07:25:19,02,08,1, 11.9,1,1, -1.927, 10494.254, 312.322, 52734.544 23/01/18,07:25:19,03,08,1, 11.9,1,1, -1.927, 10494.206, 312.343, 52734.544 23/01/18,07:25:19,04,08,1, 11.9,1,1, -1.927, 10494.187, 312.337, 52734.544 23/01/18,07:25:19,05,08,1, 11.9,1,1, -1.927, 10494.222, 312.309, 52734.384 23/01/18,07:25:19,06,08,1, 11.9,1,1, -1.927, 10494.172, 312.316, 52734.507 23/01/18,07:25:19,07,08,1, 11.9,1,1, -1.927, 10494.127, 312.296, 52734.486 23/01/18,07:25:19,08,08,1, 11.9,1,1, -1.927, 10494.127, 312.318, 52734.527 23/01/18,07:25:19,09,08,1, 11.9,1,1, -1.927, 10494.095, 312.311, 52734.536 23/01/18,07:25:19,10,08,1, 11.9,1,1, -1.927, 10494.113, 312.299, 52734.555 23/01/18,07:25:19,11,08,1, 11.9,1,1, -1.927, 10494.098, 312.331, 52734.565 23/01/18,07:25:19,12,08,1, 11.9,1,1, -1.927, 10494.103, 312.283, 52734.551 23/01/18,07:25:19,13,08,1, 11.9,1,1, -1.927, 10494.040, 312.290, 52734.569 23/01/18,07:25:19,14,08,1, 11.9,1,1, -1.927, 10494.029, 312.273, 52734.566 23/01/18,07:25:19,15,08,1, 11.9,1,1, -1.927, 10494.019, 312.282, 52734.537 23/01/18,07:25:19,16,08,1, 11.9,1,1, -1.927, 10494.026, 312.272, 52734.525 23/01/18,07:25:19,17,08,1, 11.9,1,1, -1.927, 10494.010, 312.271, 52734.531 23/01/18,07:25:19,18,08,1, 11.9,1,1, -1.927, 10493.958, 312.242, 52734.597 23/01/18,07:25:19,19,08,1, 11.9,1,1, -1.927, 10493.972, 312.237, 52734.308 23/01/18,07:25:20,00,09,1, 11.8,1,1, -1.933, 10493.965, 312.237, 52734.308 23/01/18,07:25:20,01,09,1, 11.8,1,1, -1.933, 10493.924, 312.250, 52734.640 23/01/18,07:25:20,02,09,1, 11.8,1,1, -1.933, 10493.890, 312.275, 52734.542 23/01/18,07:25:20,03,09,1, 11.8,1,1, -1.933, 10493.908, 312.261, 52734.565 23/01/18,07:25:20,04,09,1, 11.8,1,1, -1.933, 10493.883, 312.233, 52734.583 23/01/18,07:25:20,05,09,1, 11.8,1,1, -1.933, 10493.838, 312.225, 52734.552 23/01/18,07:25:20,06,09,1, 11.8,1,1, -1.933, 10493.836, 312.259, 52734.557 23/01/18,07:25:20,07,09,1, 11.8,1,1, -1.933, 10493.826, 312.221, 52734.542 23/01/18,07:25:20,08,09,1, 11.8,1,1, -1.933, 10493.824, 312.208, 52734.548 23/01/18,07:25:20,09,09,1, 11.8,1,1, -1.933, 10493.810, 312.205, 52734.586 23/01/18,07:25:20,10,09,1, 11.8,1,1, -1.933, 10493.795, 312.196, 52734.548 23/01/18,07:25:20,11,09,1, 11.8,1,1, -1.933, 10493.758, 312.209, 52734.775 23/01/18,07:25:20,12,09,1, 11.8,1,1, -1.933, 10493.826, 312.183, 52734.540 23/01/18,07:25:20,13,09,1, 11.8,1,1, -1.933, 10493.749, 312.187, 52734.488 23/01/18,07:25:20,14,09,1, 11.8,1,1, -1.933, 10493.756, 312.174, 52734.524 23/01/18,07:25:20,15,09,1, 11.8,1,1, -1.933, 10493.713, 312.163, 52734.521 23/01/18,07:25:20,16,09,1, 11.8,1,1, -1.933, 10493.690, 312.166, 52734.518 23/01/18,07:25:20,17,09,1, 11.8,1,1, -1.933, 10493.669, 312.158, 52734.543 23/01/18,07:25:20,18,09,1, 11.8,1,1, -1.933, 10493.645, 312.139, 52734.539 23/01/18,07:25:20,19,09,1, 11.8,1,1, -1.933, 10493.625, 312.118, 52734.559 23/01/18,07:25:21,00,08,1, 11.8,1,1, -1.932, 10493.623, 312.118, 52734.559 23/01/18,07:25:21,01,08,1, 11.8,1,1, -1.932, 10493.575, 312.138, 52734.547 23/01/18,07:25:21,02,08,1, 11.8,1,1, -1.932, 10493.586, 312.095, 52734.558 23/01/18,07:25:21,03,08,1, 11.8,1,1, -1.932, 10493.533, 312.089, 52734.468 23/01/18,07:25:21,04,08,1, 11.8,1,1, -1.932, 10493.523, 312.081, 52734.545 23/01/18,07:25:21,05,08,1, 11.8,1,1, -1.932, 10493.527, 312.075, 52734.485 23/01/18,07:25:21,06,08,1, 11.8,1,1, -1.932, 10493.483, 312.076, 52734.541 23/01/18,07:25:21,07,08,1, 11.8,1,1, -1.932, 10493.478, 312.075, 52734.493 23/01/18,07:25:21,08,08,1, 11.8,1,1, -1.932, 10493.475, 312.050, 52734.516 23/01/18,07:25:21,09,08,1, 11.8,1,1, -1.932, 10493.447, 312.033, 52734.522 23/01/18,07:25:21,10,08,1, 11.8,1,1, -1.932, 10493.443, 312.025, 52734.522 23/01/18,07:25:21,11,08,1, 11.8,1,1, -1.932, 10493.406, 312.025, 52734.519 23/01/18,07:25:21,12,08,1, 11.8,1,1, -1.932, 10493.388, 311.999, 52734.480 23/01/18,07:25:21,13,08,1, 11.8,1,1, -1.932, 10493.378, 312.027, 52734.537 23/01/18,07:25:21,14,08,1, 11.8,1,1, -1.932, 10493.348, 311.999, 52734.513 23/01/18,07:25:21,15,08,1, 11.8,1,1, -1.932, 10493.341, 312.004, 52734.540 23/01/18,07:25:21,16,08,1, 11.8,1,1, -1.932, 10493.347, 312.003, 52734.509 23/01/18,07:25:21,17,08,1, 11.8,1,1, -1.932, 10493.317, 311.980, 52734.499 23/01/18,07:25:21,18,08,1, 11.8,1,1, -1.932, 10493.316, 311.955, 52734.527 23/01/18,07:25:21,19,08,1, 11.8,1,1, -1.932, 10493.322, 311.941, 52734.503 23/01/18,07:25:22,00,08,1, 11.9,1,1, -1.931, 10493.314, 311.941, 52734.503 23/01/18,07:25:22,01,08,1, 11.9,1,1, -1.931, 10493.269, 311.947, 52734.424 23/01/18,07:25:22,02,08,1, 11.9,1,1, -1.931, 10493.250, 311.903, 52734.486 23/01/18,07:25:22,03,08,1, 11.9,1,1, -1.931, 10493.260, 311.919, 52734.474 23/01/18,07:25:22,04,08,1, 11.9,1,1, -1.931, 10493.241, 311.896, 52734.497 23/01/18,07:25:22,05,08,1, 11.9,1,1, -1.931, 10493.235, 311.898, 52734.509 23/01/18,07:25:22,06,08,1, 11.9,1,1, -1.931, 10493.250, 311.885, 52734.492 23/01/18,07:25:22,07,08,1, 11.9,1,1, -1.931, 10493.187, 311.860, 52734.485 23/01/18,07:25:22,08,08,1, 11.9,1,1, -1.931, 10493.196, 311.861, 52734.471 23/01/18,07:25:22,09,08,1, 11.9,1,1, -1.931, 10493.194, 311.842, 52734.454 23/01/18,07:25:22,10,08,1, 11.9,1,1, -1.931, 10493.197, 311.869, 52734.472 23/01/18,07:25:22,11,08,1, 11.9,1,1, -1.931, 10493.171, 311.831, 52734.463 23/01/18,07:25:22,12,08,1, 11.9,1,1, -1.931, 10493.154, 311.797, 52734.427 23/01/18,07:25:22,13,08,1, 11.9,1,1, -1.931, 10493.163, 311.806, 52734.459 23/01/18,07:25:22,14,08,1, 11.9,1,1, -1.931, 10493.118, 311.774, 52734.419 23/01/18,07:25:22,15,08,1, 11.9,1,1, -1.931, 10493.179, 311.776, 52734.475 23/01/18,07:25:22,16,08,1, 11.9,1,1, -1.931, 10493.135, 311.742, 52734.440 23/01/18,07:25:22,17,08,1, 11.9,1,1, -1.931, 10493.144, 311.758, 52734.476 23/01/18,07:25:22,18,08,1, 11.9,1,1, -1.931, 10493.118, 311.738, 52734.438 23/01/18,07:25:22,19,08,1, 11.9,1,1, -1.931, 10493.113, 311.687, 52734.413 23/01/18,07:25:23,00,09,1, 11.9,1,1, -1.931, 10493.106, 311.687, 52734.413 23/01/18,07:25:23,01,09,1, 11.9,1,1, -1.931, 10493.106, 311.702, 52734.439 23/01/18,07:25:23,02,09,1, 11.9,1,1, -1.931, 10493.085, 311.649, 52734.425 23/01/18,07:25:23,03,09,1, 11.9,1,1, -1.931, 10493.072, 311.642, 52734.401 23/01/18,07:25:23,04,09,1, 11.9,1,1, -1.931, 10493.070, 311.633, 52734.378 23/01/18,07:25:23,05,09,1, 11.9,1,1, -1.931, 10493.075, 311.601, 52734.409 23/01/18,07:25:23,06,09,1, 11.9,1,1, -1.931, 10493.059, 311.602, 52734.407 23/01/18,07:25:23,07,09,1, 11.9,1,1, -1.931, 10493.041, 311.551, 52734.366 23/01/18,07:25:23,08,09,1, 11.9,1,1, -1.931, 10493.039, 311.554, 52734.385 23/01/18,07:25:23,09,09,1, 11.9,1,1, -1.931, 10493.046, 311.567, 52734.404 23/01/18,07:25:23,10,09,1, 11.9,1,1, -1.931, 10493.072, 311.513, 52734.407 23/01/18,07:25:23,11,09,1, 11.9,1,1, -1.931, 10493.042, 311.532, 52734.430 23/01/18,07:25:23,12,09,1, 11.9,1,1, -1.931, 10493.029, 311.508, 52734.364 23/01/18,07:25:23,13,09,1, 11.9,1,1, -1.931, 10493.036, 311.521, 52734.406 23/01/18,07:25:23,14,09,1, 11.9,1,1, -1.931, 10493.048, 311.506, 52734.351 23/01/18,07:25:23,15,09,1, 11.9,1,1, -1.931, 10493.031, 311.503, 52734.351 23/01/18,07:25:23,16,09,1, 11.9,1,1, -1.931, 10493.015, 311.495, 52734.349 23/01/18,07:25:23,17,09,1, 11.9,1,1, -1.931, 10493.013, 311.458, 52734.305 23/01/18,07:25:23,18,09,1, 11.9,1,1, -1.931, 10492.974, 311.446, 52734.372 23/01/18,07:25:23,19,09,1, 11.9,1,1, -1.931, 10493.002, 311.416, 52734.336 23/01/18,07:25:24,00,08,1, 11.8,1,1, -1.928, 10492.997, 311.416, 52734.336 23/01/18,07:25:24,01,08,1, 11.8,1,1, -1.928, 10492.988, 311.418, 52734.362 23/01/18,07:25:24,02,08,1, 11.8,1,1, -1.928, 10492.971, 311.382, 52734.322 23/01/18,07:25:24,03,08,1, 11.8,1,1, -1.928, 10492.976, 311.365, 52734.370 23/01/18,07:25:24,04,08,1, 11.8,1,1, -1.928, 10492.969, 311.400, 52734.367 23/01/18,07:25:24,05,08,1, 11.8,1,1, -1.928, 10492.957, 311.374, 52734.348 23/01/18,07:25:24,06,08,1, 11.8,1,1, -1.928, 10492.964, 311.363, 52734.356 23/01/18,07:25:24,07,08,1, 11.8,1,1, -1.928, 10492.957, 311.297, 52734.293 23/01/18,07:25:24,08,08,1, 11.8,1,1, -1.928, 10492.950, 311.316, 52734.336 23/01/18,07:25:24,09,08,1, 11.8,1,1, -1.928, 10492.928, 311.318, 52734.296 23/01/18,07:25:24,10,08,1, 11.8,1,1, -1.928, 10492.916, 311.327, 52734.323 23/01/18,07:25:24,11,08,1, 11.8,1,1, -1.928, 10492.921, 311.296, 52734.329 23/01/18,07:25:24,12,08,1, 11.8,1,1, -1.928, 10492.936, 311.288, 52734.325 23/01/18,07:25:24,13,08,1, 11.8,1,1, -1.928, 10492.917, 311.266, 52734.311 23/01/18,07:25:24,14,08,1, 11.8,1,1, -1.928, 10492.903, 311.294, 52734.329 23/01/18,07:25:24,15,08,1, 11.8,1,1, -1.928, 10492.900, 311.280, 52734.326 23/01/18,07:25:24,16,08,1, 11.8,1,1, -1.928, 10492.907, 311.249, 52734.310 23/01/18,07:25:24,17,08,1, 11.8,1,1, -1.928, 10492.875, 311.230, 52734.327 23/01/18,07:25:24,18,08,1, 11.8,1,1, -1.928, 10492.891, 311.218, 52734.264 23/01/18,07:25:24,19,08,1, 11.8,1,1, -1.928, 10492.893, 311.212, 52734.261 23/01/18,07:25:25,00,08,1, 11.9,1,1, -1.934, 10492.889, 311.212, 52734.261 23/01/18,07:25:25,01,08,1, 11.9,1,1, -1.934, 10492.869, 311.206, 52734.301 23/01/18,07:25:25,02,08,1, 11.9,1,1, -1.934, 10492.871, 311.192, 52734.268 23/01/18,07:25:25,03,08,1, 11.9,1,1, -1.934, 10492.853, 311.181, 52734.256 23/01/18,07:25:25,04,08,1, 11.9,1,1, -1.934, 10492.868, 311.194, 52734.283 23/01/18,07:25:25,05,08,1, 11.9,1,1, -1.934, 10492.874, 311.177, 52734.269 23/01/18,07:25:25,06,08,1, 11.9,1,1, -1.934, 10492.874, 311.161, 52734.279 23/01/18,07:25:25,07,08,1, 11.9,1,1, -1.934, 10492.856, 311.159, 52734.263 23/01/18,07:25:25,08,08,1, 11.9,1,1, -1.934, 10492.879, 311.148, 52734.286 23/01/18,07:25:25,09,08,1, 11.9,1,1, -1.934, 10492.893, 311.144, 52734.286 23/01/18,07:25:25,10,08,1, 11.9,1,1, -1.934, 10492.835, 311.106, 52734.240 23/01/18,07:25:25,11,08,1, 11.9,1,1, -1.934, 10492.852, 311.109, 52734.240 23/01/18,07:25:25,12,08,1, 11.9,1,1, -1.934, 10492.833, 311.070, 52734.238 23/01/18,07:25:25,13,08,1, 11.9,1,1, -1.934, 10492.840, 311.077, 52734.210 23/01/18,07:25:25,14,08,1, 11.9,1,1, -1.934, 10492.842, 311.078, 52734.223 23/01/18,07:25:25,15,08,1, 11.9,1,1, -1.934, 10492.854, 311.061, 52734.220 23/01/18,07:25:25,16,08,1, 11.9,1,1, -1.934, 10492.838, 311.053, 52734.236 23/01/18,07:25:25,17,08,1, 11.9,1,1, -1.934, 10492.833, 311.036, 52734.242 23/01/18,07:25:25,18,08,1, 11.9,1,1, -1.934, 10492.827, 311.042, 52734.230 23/01/18,07:25:25,19,08,1, 11.9,1,1, -1.934, 10492.844, 311.016, 52734.183 23/01/18,07:25:26,00,10,1, 11.7,1,1, -1.932, 10492.839, 311.016, 52734.183 23/01/18,07:25:26,01,10,1, 11.7,1,1, -1.932, 10492.803, 310.987, 52734.188 23/01/18,07:25:26,02,10,1, 11.7,1,1, -1.932, 10492.828, 310.973, 52734.195 23/01/18,07:25:26,03,10,1, 11.7,1,1, -1.932, 10492.832, 310.923, 52734.175 23/01/18,07:25:26,04,10,1, 11.7,1,1, -1.932, 10492.830, 310.953, 52734.175 23/01/18,07:25:26,05,10,1, 11.7,1,1, -1.932, 10492.840, 310.970, 52734.186 23/01/18,07:25:26,06,10,1, 11.7,1,1, -1.932, 10492.813, 310.921, 52734.192 23/01/18,07:25:26,07,10,1, 11.7,1,1, -1.932, 10492.830, 310.916, 52734.183 23/01/18,07:25:26,08,10,1, 11.7,1,1, -1.932, 10492.798, 310.914, 52734.175 23/01/18,07:25:26,09,10,1, 11.7,1,1, -1.932, 10492.819, 310.888, 52734.188 23/01/18,07:25:26,10,10,1, 11.7,1,1, -1.932, 10492.807, 310.919, 52734.353 23/01/18,07:25:26,11,10,1, 11.7,1,1, -1.932, 10492.813, 310.914, 52734.234 23/01/18,07:25:26,12,10,1, 11.7,1,1, -1.932, 10492.827, 310.889, 52734.183 23/01/18,07:25:26,13,10,1, 11.7,1,1, -1.932, 10492.802, 310.871, 52734.168 23/01/18,07:25:26,14,10,1, 11.7,1,1, -1.932, 10492.832, 310.898, 52734.195 23/01/18,07:25:26,15,10,1, 11.7,1,1, -1.932, 10492.809, 310.838, 52734.156 23/01/18,07:25:26,16,10,1, 11.7,1,1, -1.932, 10492.820, 310.875, 52734.171 23/01/18,07:25:26,17,10,1, 11.7,1,1, -1.932, 10492.817, 310.884, 52734.230 23/01/18,07:25:26,18,10,1, 11.7,1,1, -1.932, 10492.838, 310.891, 52734.186 23/01/18,07:25:26,19,10,1, 11.7,1,1, -1.932, 10492.806, 310.867, 52734.160 23/01/18,07:25:27,00,09,1, 11.9,1,1, -1.932, 10492.805, 310.867, 52734.160 23/01/18,07:25:27,01,09,1, 11.9,1,1, -1.932, 10492.820, 310.880, 52734.165 23/01/18,07:25:27,02,09,1, 11.9,1,1, -1.932, 10492.811, 310.840, 52734.137 23/01/18,07:25:27,03,09,1, 11.9,1,1, -1.932, 10492.837, 310.861, 52734.191 23/01/18,07:25:27,04,09,1, 11.9,1,1, -1.932, 10492.819, 310.849, 52734.171 23/01/18,07:25:27,05,09,1, 11.9,1,1, -1.932, 10492.818, 310.801, 52734.161 23/01/18,07:25:27,06,09,1, 11.9,1,1, -1.932, 10492.812, 310.833, 52734.169 23/01/18,07:25:27,07,09,1, 11.9,1,1, -1.932, 10492.831, 310.806, 52734.161 23/01/18,07:25:27,08,09,1, 11.9,1,1, -1.932, 10492.854, 310.821, 52734.155 23/01/18,07:25:27,09,09,1, 11.9,1,1, -1.932, 10492.802, 310.769, 52734.144 23/01/18,07:25:27,10,09,1, 11.9,1,1, -1.932, 10492.829, 310.824, 52734.169 23/01/18,07:25:27,11,09,1, 11.9,1,1, -1.932, 10492.811, 310.778, 52734.127 23/01/18,07:25:27,12,09,1, 11.9,1,1, -1.932, 10492.818, 310.831, 52734.164 23/01/18,07:25:27,13,09,1, 11.9,1,1, -1.932, 10492.821, 310.782, 52734.176 23/01/18,07:25:27,14,09,1, 11.9,1,1, -1.932, 10492.818, 310.779, 52734.132 23/01/18,07:25:27,15,09,1, 11.9,1,1, -1.932, 10492.782, 310.777, 52734.133 23/01/18,07:25:27,16,09,1, 11.9,1,1, -1.932, 10492.810, 310.759, 52734.122 23/01/18,07:25:27,17,09,1, 11.9,1,1, -1.932, 10492.795, 310.745, 52734.097 23/01/18,07:25:27,18,09,1, 11.9,1,1, -1.932, 10492.817, 310.747, 52734.156 23/01/18,07:25:27,19,09,1, 11.9,1,1, -1.932, 10492.813, 310.727, 52734.111 23/01/18,07:25:28,00,09,1, 11.9,1,1, -1.929, 10492.805, 310.727, 52734.111 23/01/18,07:25:28,01,09,1, 11.9,1,1, -1.929, 10492.788, 310.687, 52734.092 23/01/18,07:25:28,02,09,1, 11.9,1,1, -1.929, 10492.824, 310.712, 52734.118 23/01/18,07:25:28,03,09,1, 11.9,1,1, -1.929, 10492.758, 310.642, 52734.081 23/01/18,07:25:28,04,09,1, 11.9,1,1, -1.929, 10492.794, 310.653, 52733.996 23/01/18,07:25:28,05,09,1, 11.9,1,1, -1.929, 10492.812, 310.643, 52734.155 23/01/18,07:25:28,06,09,1, 11.9,1,1, -1.929, 10492.802, 310.649, 52734.102 23/01/18,07:25:28,07,09,1, 11.9,1,1, -1.929, 10492.798, 310.635, 52734.095 23/01/18,07:25:28,08,09,1, 11.9,1,1, -1.929, 10492.811, 310.658, 52734.138 23/01/18,07:25:28,09,09,1, 11.9,1,1, -1.929, 10492.806, 310.595, 52733.944 23/01/18,07:25:28,10,09,1, 11.9,1,1, -1.929, 10492.852, 310.638, 52734.126 23/01/18,07:25:28,11,09,1, 11.9,1,1, -1.929, 10492.810, 310.584, 52734.069 23/01/18,07:25:28,12,09,1, 11.9,1,1, -1.929, 10492.810, 310.594, 52734.082 23/01/18,07:25:28,13,09,1, 11.9,1,1, -1.929, 10492.807, 310.581, 52734.079 23/01/18,07:25:28,14,09,1, 11.9,1,1, -1.929, 10492.778, 310.563, 52734.217 23/01/18,07:25:28,15,09,1, 11.9,1,1, -1.929, 10492.799, 310.574, 52734.055 23/01/18,07:25:28,16,09,1, 11.9,1,1, -1.929, 10492.808, 310.573, 52734.037 23/01/18,07:25:28,17,09,1, 11.9,1,1, -1.929, 10492.777, 310.570, 52734.077 23/01/18,07:25:28,18,09,1, 11.9,1,1, -1.929, 10492.751, 310.609, 52734.305 23/01/18,07:25:28,19,09,1, 11.9,1,1, -1.929, 10492.777, 310.534, 52734.154 23/01/18,07:25:29,00,08,1, 11.9,1,1, -1.931, 10492.772, 310.534, 52734.154 23/01/18,07:25:29,01,08,1, 11.9,1,1, -1.931, 10492.765, 310.519, 52734.101 23/01/18,07:25:29,02,08,1, 11.9,1,1, -1.931, 10492.768, 310.542, 52734.121 23/01/18,07:25:29,03,08,1, 11.9,1,1, -1.931, 10492.790, 310.500, 52734.048 23/01/18,07:25:29,04,08,1, 11.9,1,1, -1.931, 10492.774, 310.535, 52734.099 23/01/18,07:25:29,05,08,1, 11.9,1,1, -1.931, 10492.760, 310.517, 52734.041 23/01/18,07:25:29,06,08,1, 11.9,1,1, -1.931, 10492.745, 310.502, 52734.087 23/01/18,07:25:29,07,08,1, 11.9,1,1, -1.931, 10492.773, 310.488, 52734.055 23/01/18,07:25:29,08,08,1, 11.9,1,1, -1.931, 10492.754, 310.496, 52734.030 23/01/18,07:25:29,09,08,1, 11.9,1,1, -1.931, 10492.767, 310.493, 52734.028 23/01/18,07:25:29,10,08,1, 11.9,1,1, -1.931, 10492.780, 310.488, 52734.034 23/01/18,07:25:29,11,08,1, 11.9,1,1, -1.931, 10492.768, 310.503, 52734.060 23/01/18,07:25:29,12,08,1, 11.9,1,1, -1.931, 10492.751, 310.516, 52734.186 23/01/18,07:25:29,13,08,1, 11.9,1,1, -1.931, 10492.771, 310.493, 52734.002 23/01/18,07:25:29,14,08,1, 11.9,1,1, -1.931, 10492.778, 310.446, 52733.994 23/01/18,07:25:29,15,08,1, 11.9,1,1, -1.931, 10492.769, 310.502, 52734.028 23/01/18,07:25:29,16,08,1, 11.9,1,1, -1.931, 10492.763, 310.472, 52734.049 23/01/18,07:25:29,17,08,1, 11.9,1,1, -1.931, 10492.747, 310.449, 52734.049 23/01/18,07:25:29,18,08,1, 11.9,1,1, -1.931, 10492.771, 310.512, 52734.106 23/01/18,07:25:29,19,08,1, 11.9,1,1, -1.931, 10492.764, 310.500, 52734.092 23/01/18,07:25:30,00,08,1, 11.8,1,1, -1.931, 10492.764, 310.500, 52734.092 23/01/18,07:25:30,01,08,1, 11.8,1,1, -1.931, 10492.783, 310.457, 52734.068 23/01/18,07:25:30,02,08,1, 11.8,1,1, -1.931, 10492.758, 310.457, 52734.115 23/01/18,07:25:30,03,08,1, 11.8,1,1, -1.931, 10492.769, 310.464, 52734.098 23/01/18,07:25:30,04,08,1, 11.8,1,1, -1.931, 10492.723, 310.403, 52734.068 23/01/18,07:25:30,05,08,1, 11.8,1,1, -1.931, 10492.770, 310.420, 52734.084 23/01/18,07:25:30,06,08,1, 11.8,1,1, -1.931, 10492.756, 310.367, 52734.045 23/01/18,07:25:30,07,08,1, 11.8,1,1, -1.931, 10492.710, 310.370, 52734.042 23/01/18,07:25:30,08,08,1, 11.8,1,1, -1.931, 10492.745, 310.396, 52734.052 23/01/18,07:25:30,09,08,1, 11.8,1,1, -1.931, 10492.733, 310.346, 52734.036 23/01/18,07:25:30,10,08,1, 11.8,1,1, -1.931, 10492.717, 310.348, 52734.031 23/01/18,07:25:30,11,08,1, 11.8,1,1, -1.931, 10492.726, 310.370, 52734.051 23/01/18,07:25:30,12,08,1, 11.8,1,1, -1.931, 10492.732, 310.380, 52734.090 23/01/18,07:25:30,13,08,1, 11.8,1,1, -1.931, 10492.724, 310.345, 52734.091 23/01/18,07:25:30,14,08,1, 11.8,1,1, -1.931, 10492.736, 310.343, 52734.064 23/01/18,07:25:30,15,08,1, 11.8,1,1, -1.931, 10492.714, 310.317, 52734.075 23/01/18,07:25:30,16,08,1, 11.8,1,1, -1.931, 10492.740, 310.303, 52734.094 23/01/18,07:25:30,17,08,1, 11.8,1,1, -1.931, 10492.712, 310.312, 52734.085 23/01/18,07:25:30,18,08,1, 11.8,1,1, -1.931, 10492.696, 310.309, 52734.087 23/01/18,07:25:30,19,08,1, 11.8,1,1, -1.931, 10492.713, 310.308, 52734.076 23/01/18,07:25:31,00,07,1, 11.8,1,1, -1.931, 10492.705, 310.308, 52734.076 23/01/18,07:25:31,01,07,1, 11.8,1,1, -1.931, 10492.728, 310.307, 52734.091 23/01/18,07:25:31,02,07,1, 11.8,1,1, -1.931, 10492.694, 310.250, 52734.028 23/01/18,07:25:31,03,07,1, 11.8,1,1, -1.931, 10492.692, 310.273, 52734.034 23/01/18,07:25:31,04,07,1, 11.8,1,1, -1.931, 10492.711, 310.235, 52734.041 23/01/18,07:25:31,05,07,1, 11.8,1,1, -1.931, 10492.690, 310.230, 52734.024 23/01/18,07:25:31,06,07,1, 11.8,1,1, -1.931, 10492.691, 310.226, 52734.022 23/01/18,07:25:31,07,07,1, 11.8,1,1, -1.931, 10492.717, 310.224, 52734.032 23/01/18,07:25:31,08,07,1, 11.8,1,1, -1.931, 10492.725, 310.203, 52734.046 23/01/18,07:25:31,09,07,1, 11.8,1,1, -1.931, 10492.670, 310.208, 52733.996 23/01/18,07:25:31,10,07,1, 11.8,1,1, -1.931, 10492.698, 310.200, 52733.987 23/01/18,07:25:31,11,07,1, 11.8,1,1, -1.931, 10492.729, 310.192, 52733.899 23/01/18,07:25:31,12,07,1, 11.8,1,1, -1.931, 10492.660, 310.195, 52734.062 23/01/18,07:25:31,13,07,1, 11.8,1,1, -1.931, 10492.694, 310.200, 52734.101 23/01/18,07:25:31,14,07,1, 11.8,1,1, -1.931, 10492.710, 310.203, 52734.075 23/01/18,07:25:31,15,07,1, 11.8,1,1, -1.931, 10492.685, 310.143, 52734.034 23/01/18,07:25:31,16,07,1, 11.8,1,1, -1.931, 10492.708, 310.157, 52734.072 23/01/18,07:25:31,17,07,1, 11.8,1,1, -1.931, 10492.697, 310.123, 52734.022 23/01/18,07:25:31,18,07,1, 11.8,1,1, -1.931, 10492.672, 310.122, 52734.014 23/01/18,07:25:31,19,07,1, 11.8,1,1, -1.931, 10492.708, 310.177, 52734.272 23/01/18,07:25:32,00,07,1, 11.9,1,1, -1.929, 10492.705, 310.177, 52734.272 23/01/18,07:25:32,01,07,1, 11.9,1,1, -1.929, 10492.720, 310.068, 52733.950 23/01/18,07:25:32,02,07,1, 11.9,1,1, -1.929, 10492.694, 310.104, 52734.031 23/01/18,07:25:32,03,07,1, 11.9,1,1, -1.929, 10492.683, 310.067, 52734.011 23/01/18,07:25:32,04,07,1, 11.9,1,1, -1.929, 10492.692, 310.091, 52734.023 23/01/18,07:25:32,05,07,1, 11.9,1,1, -1.929, 10492.678, 310.051, 52733.974 23/01/18,07:25:32,06,07,1, 11.9,1,1, -1.929, 10492.656, 310.062, 52733.980 23/01/18,07:25:32,07,07,1, 11.9,1,1, -1.929, 10492.670, 310.035, 52734.000 23/01/18,07:25:32,08,07,1, 11.9,1,1, -1.929, 10492.684, 310.053, 52733.973 23/01/18,07:25:32,09,07,1, 11.9,1,1, -1.929, 10492.670, 309.987, 52733.984 23/01/18,07:25:32,10,07,1, 11.9,1,1, -1.929, 10492.669, 310.009, 52733.972 23/01/18,07:25:32,11,07,1, 11.9,1,1, -1.929, 10492.666, 309.982, 52733.994 23/01/18,07:25:32,12,07,1, 11.9,1,1, -1.929, 10492.681, 309.957, 52733.960 23/01/18,07:25:32,13,07,1, 11.9,1,1, -1.929, 10492.674, 309.997, 52734.001 23/01/18,07:25:32,14,07,1, 11.9,1,1, -1.929, 10492.676, 309.943, 52733.995 23/01/18,07:25:32,15,07,1, 11.9,1,1, -1.929, 10492.657, 309.920, 52733.975 23/01/18,07:25:32,16,07,1, 11.9,1,1, -1.929, 10492.664, 309.943, 52733.959 23/01/18,07:25:32,17,07,1, 11.9,1,1, -1.929, 10492.681, 309.931, 52734.008 23/01/18,07:25:32,18,07,1, 11.9,1,1, -1.929, 10492.662, 309.935, 52733.994 23/01/18,07:25:32,19,07,1, 11.9,1,1, -1.929, 10492.650, 309.909, 52733.966 23/01/18,07:25:33,00,08,1, 11.9,1,1, -1.932, 10492.647, 309.909, 52733.966 23/01/18,07:25:33,01,08,1, 11.9,1,1, -1.932, 10492.663, 309.882, 52734.013 23/01/18,07:25:33,02,08,1, 11.9,1,1, -1.932, 10492.658, 309.859, 52733.976 23/01/18,07:25:33,03,08,1, 11.9,1,1, -1.932, 10492.657, 309.828, 52733.993 23/01/18,07:25:33,04,08,1, 11.9,1,1, -1.932, 10492.637, 309.816, 52733.956 23/01/18,07:25:33,05,08,1, 11.9,1,1, -1.932, 10492.641, 309.830, 52733.992 23/01/18,07:25:33,06,08,1, 11.9,1,1, -1.932, 10492.660, 309.789, 52733.999 23/01/18,07:25:33,07,08,1, 11.9,1,1, -1.932, 10492.652, 309.785, 52734.022 23/01/18,07:25:33,08,08,1, 11.9,1,1, -1.932, 10492.660, 309.776, 52734.028 23/01/18,07:25:33,09,08,1, 11.9,1,1, -1.932, 10492.656, 309.775, 52734.003 23/01/18,07:25:33,10,08,1, 11.9,1,1, -1.932, 10492.655, 309.777, 52734.000 23/01/18,07:25:33,11,08,1, 11.9,1,1, -1.932, 10492.645, 309.769, 52734.028 23/01/18,07:25:33,12,08,1, 11.9,1,1, -1.932, 10492.630, 309.746, 52734.004 23/01/18,07:25:33,13,08,1, 11.9,1,1, -1.932, 10492.622, 309.734, 52733.997 23/01/18,07:25:33,14,08,1, 11.9,1,1, -1.932, 10492.621, 309.726, 52734.036 23/01/18,07:25:33,15,08,1, 11.9,1,1, -1.932, 10492.615, 309.721, 52734.038 23/01/18,07:25:33,16,08,1, 11.9,1,1, -1.932, 10492.606, 309.735, 52734.027 23/01/18,07:25:33,17,08,1, 11.9,1,1, -1.932, 10492.607, 309.711, 52734.020 23/01/18,07:25:33,18,08,1, 11.9,1,1, -1.932, 10492.613, 309.690, 52734.029 23/01/18,07:25:33,19,08,1, 11.9,1,1, -1.932, 10492.616, 309.686, 52734.031 23/01/18,07:25:34,00,08,1, 11.9,1,1, -1.927, 10492.613, 309.686, 52734.031 23/01/18,07:25:34,01,08,1, 11.9,1,1, -1.927, 10492.595, 309.649, 52733.987 23/01/18,07:25:34,02,08,1, 11.9,1,1, -1.927, 10492.588, 309.663, 52734.004 23/01/18,07:25:34,03,08,1, 11.9,1,1, -1.927, 10492.591, 309.630, 52733.975 23/01/18,07:25:34,04,08,1, 11.9,1,1, -1.927, 10492.622, 309.664, 52734.042 23/01/18,07:25:34,05,08,1, 11.9,1,1, -1.927, 10492.625, 309.595, 52734.061 23/01/18,07:25:34,06,08,1, 11.9,1,1, -1.927, 10492.557, 309.616, 52734.069 23/01/18,07:25:34,07,08,1, 11.9,1,1, -1.927, 10492.584, 309.599, 52734.075 23/01/18,07:25:34,08,08,1, 11.9,1,1, -1.927, 10492.574, 309.536, 52734.019 23/01/18,07:25:34,09,08,1, 11.9,1,1, -1.927, 10492.603, 309.554, 52734.006 23/01/18,07:25:34,10,08,1, 11.9,1,1, -1.927, 10492.603, 309.556, 52733.833 23/01/18,07:25:34,11,08,1, 11.9,1,1, -1.927, 10492.592, 309.500, 52733.941 23/01/18,07:25:34,12,08,1, 11.9,1,1, -1.927, 10492.602, 309.506, 52733.958 23/01/18,07:25:34,13,08,1, 11.9,1,1, -1.927, 10492.601, 309.509, 52733.970 23/01/18,07:25:34,14,08,1, 11.9,1,1, -1.927, 10492.613, 309.466, 52733.922 23/01/18,07:25:34,15,08,1, 11.9,1,1, -1.927, 10492.588, 309.456, 52734.070 23/01/18,07:25:34,16,08,1, 11.9,1,1, -1.927, 10492.578, 309.456, 52733.999 23/01/18,07:25:34,17,08,1, 11.9,1,1, -1.927, 10492.564, 309.446, 52734.015 23/01/18,07:25:34,18,08,1, 11.9,1,1, -1.927, 10492.544, 309.430, 52734.024 23/01/18,07:25:34,19,08,1, 11.9,1,1, -1.927, 10492.574, 309.417, 52733.992 23/01/18,07:25:35,00,07,1, 11.8,1,1, -1.929, 10492.572, 309.417, 52733.992 23/01/18,07:25:35,01,07,1, 11.8,1,1, -1.929, 10492.569, 309.375, 52733.997 23/01/18,07:25:35,02,07,1, 11.8,1,1, -1.929, 10492.547, 309.351, 52733.989 23/01/18,07:25:35,03,07,1, 11.8,1,1, -1.929, 10492.559, 309.342, 52733.952 23/01/18,07:25:35,04,07,1, 11.8,1,1, -1.929, 10492.558, 309.360, 52734.021 23/01/18,07:25:35,05,07,1, 11.8,1,1, -1.929, 10492.520, 309.317, 52733.970 23/01/18,07:25:35,06,07,1, 11.8,1,1, -1.929, 10492.540, 309.312, 52733.999 23/01/18,07:25:35,07,07,1, 11.8,1,1, -1.929, 10492.553, 309.343, 52734.026 23/01/18,07:25:35,08,07,1, 11.8,1,1, -1.929, 10492.526, 309.281, 52733.986 23/01/18,07:25:35,09,07,1, 11.8,1,1, -1.929, 10492.533, 309.337, 52734.024 23/01/18,07:25:35,10,07,1, 11.8,1,1, -1.929, 10492.512, 309.261, 52734.022 23/01/18,07:25:35,11,07,1, 11.8,1,1, -1.929, 10492.498, 309.247, 52733.984 23/01/18,07:25:35,12,07,1, 11.8,1,1, -1.929, 10492.518, 309.261, 52734.013 23/01/18,07:25:35,13,07,1, 11.8,1,1, -1.929, 10492.513, 309.258, 52734.006 23/01/18,07:25:35,14,07,1, 11.8,1,1, -1.929, 10492.479, 309.227, 52734.008 23/01/18,07:25:35,15,07,1, 11.8,1,1, -1.929, 10492.469, 309.221, 52734.007 23/01/18,07:25:35,16,07,1, 11.8,1,1, -1.929, 10492.491, 309.205, 52734.029 23/01/18,07:25:35,17,07,1, 11.8,1,1, -1.929, 10492.457, 309.198, 52734.034 23/01/18,07:25:35,18,07,1, 11.8,1,1, -1.929, 10492.474, 309.182, 52734.056 23/01/18,07:25:35,19,07,1, 11.8,1,1, -1.929, 10492.444, 309.149, 52734.058 23/01/18,07:25:36,00,07,1, 11.9,1,1, -1.931, 10492.438, 309.149, 52734.058 23/01/18,07:25:36,01,07,1, 11.9,1,1, -1.931, 10492.428, 309.140, 52734.039 23/01/18,07:25:36,02,07,1, 11.9,1,1, -1.931, 10492.436, 309.130, 52734.077 23/01/18,07:25:36,03,07,1, 11.9,1,1, -1.931, 10492.432, 309.126, 52734.029 23/01/18,07:25:36,04,07,1, 11.9,1,1, -1.931, 10492.424, 309.111, 52734.063 23/01/18,07:25:36,05,07,1, 11.9,1,1, -1.931, 10492.417, 309.085, 52734.035 23/01/18,07:25:36,06,07,1, 11.9,1,1, -1.931, 10492.407, 309.057, 52734.030 23/01/18,07:25:36,07,07,1, 11.9,1,1, -1.931, 10492.406, 309.093, 52734.074 23/01/18,07:25:36,08,07,1, 11.9,1,1, -1.931, 10492.392, 309.056, 52734.046 23/01/18,07:25:36,09,07,1, 11.9,1,1, -1.931, 10492.394, 309.041, 52734.049 23/01/18,07:25:36,10,07,1, 11.9,1,1, -1.931, 10492.355, 309.040, 52734.037 23/01/18,07:25:36,11,07,1, 11.9,1,1, -1.931, 10492.364, 309.044, 52734.113 23/01/18,07:25:36,12,07,1, 11.9,1,1, -1.931, 10492.366, 309.028, 52734.109 23/01/18,07:25:36,13,07,1, 11.9,1,1, -1.931, 10492.359, 309.030, 52734.111 23/01/18,07:25:36,14,07,1, 11.9,1,1, -1.931, 10492.360, 308.987, 52734.129 23/01/18,07:25:36,15,07,1, 11.9,1,1, -1.931, 10492.356, 308.964, 52734.091 23/01/18,07:25:36,16,07,1, 11.9,1,1, -1.931, 10492.345, 308.988, 52734.106 23/01/18,07:25:36,17,07,1, 11.9,1,1, -1.931, 10492.320, 308.933, 52734.125 23/01/18,07:25:36,18,07,1, 11.9,1,1, -1.931, 10492.335, 308.962, 52734.129 23/01/18,07:25:36,19,07,1, 11.9,1,1, -1.931, 10492.327, 308.948, 52734.139 23/01/18,07:25:37,00,07,1, 11.9,1,1, -1.930, 10492.321, 308.948, 52734.139 23/01/18,07:25:37,01,07,1, 11.9,1,1, -1.930, 10492.312, 308.874, 52734.105 23/01/18,07:25:37,02,07,1, 11.9,1,1, -1.930, 10492.307, 308.905, 52734.132 23/01/18,07:25:37,03,07,1, 11.9,1,1, -1.930, 10492.287, 308.872, 52734.140 23/01/18,07:25:37,04,07,1, 11.9,1,1, -1.930, 10492.295, 308.830, 52734.107 23/01/18,07:25:37,05,07,1, 11.9,1,1, -1.930, 10492.276, 308.843, 52734.107 23/01/18,07:25:37,06,07,1, 11.9,1,1, -1.930, 10492.267, 308.806, 52734.144 23/01/18,07:25:37,07,07,1, 11.9,1,1, -1.930, 10492.261, 308.844, 52734.156 23/01/18,07:25:37,08,07,1, 11.9,1,1, -1.930, 10492.258, 308.807, 52734.159 23/01/18,07:25:37,09,07,1, 11.9,1,1, -1.930, 10492.228, 308.809, 52734.134 23/01/18,07:25:37,10,07,1, 11.9,1,1, -1.930, 10492.240, 308.818, 52734.158 23/01/18,07:25:37,11,07,1, 11.9,1,1, -1.930, 10492.204, 308.768, 52734.116 23/01/18,07:25:37,12,07,1, 11.9,1,1, -1.930, 10492.201, 308.784, 52734.171 23/01/18,07:25:37,13,07,1, 11.9,1,1, -1.930, 10492.234, 308.788, 52734.185 23/01/18,07:25:37,14,07,1, 11.9,1,1, -1.930, 10492.177, 308.730, 52734.163 23/01/18,07:25:37,15,07,1, 11.9,1,1, -1.930, 10492.188, 308.736, 52734.167 23/01/18,07:25:37,16,07,1, 11.9,1,1, -1.930, 10492.184, 308.742, 52734.185 23/01/18,07:25:37,17,07,1, 11.9,1,1, -1.930, 10492.198, 308.734, 52734.188 23/01/18,07:25:37,18,07,1, 11.9,1,1, -1.930, 10492.183, 308.695, 52734.182 23/01/18,07:25:37,19,07,1, 11.9,1,1, -1.930, 10492.172, 308.693, 52734.156 23/01/18,07:25:38,00,07,1, 11.8,1,1, -1.926, 10492.171, 308.693, 52734.156 23/01/18,07:25:38,01,07,1, 11.8,1,1, -1.926, 10492.157, 308.698, 52734.169 23/01/18,07:25:38,02,07,1, 11.8,1,1, -1.926, 10492.170, 308.676, 52734.185 23/01/18,07:25:38,03,07,1, 11.8,1,1, -1.926, 10492.158, 308.650, 52734.198 23/01/18,07:25:38,04,07,1, 11.8,1,1, -1.926, 10492.150, 308.653, 52734.170 23/01/18,07:25:38,05,07,1, 11.8,1,1, -1.926, 10492.156, 308.628, 52734.198 23/01/18,07:25:38,06,07,1, 11.8,1,1, -1.926, 10492.127, 308.663, 52734.226 23/01/18,07:25:38,07,07,1, 11.8,1,1, -1.926, 10492.126, 308.620, 52734.208 23/01/18,07:25:38,08,07,1, 11.8,1,1, -1.926, 10492.110, 308.616, 52734.209 23/01/18,07:25:38,09,07,1, 11.8,1,1, -1.926, 10492.105, 308.568, 52734.164 23/01/18,07:25:38,10,07,1, 11.8,1,1, -1.926, 10492.130, 308.605, 52734.219 23/01/18,07:25:38,11,07,1, 11.8,1,1, -1.926, 10492.090, 308.570, 52734.211 23/01/18,07:25:38,12,07,1, 11.8,1,1, -1.926, 10492.090, 308.565, 52734.219 23/01/18,07:25:38,13,07,1, 11.8,1,1, -1.926, 10492.093, 308.545, 52734.243 23/01/18,07:25:38,14,07,1, 11.8,1,1, -1.926, 10492.072, 308.527, 52734.268 23/01/18,07:25:38,15,07,1, 11.8,1,1, -1.926, 10492.057, 308.536, 52734.206 23/01/18,07:25:38,16,07,1, 11.8,1,1, -1.926, 10492.060, 308.519, 52734.262 23/01/18,07:25:38,17,07,1, 11.8,1,1, -1.926, 10492.027, 308.506, 52734.268 23/01/18,07:25:38,18,07,1, 11.8,1,1, -1.926, 10492.060, 308.507, 52734.328 23/01/18,07:25:38,19,07,1, 11.8,1,1, -1.926, 10492.038, 308.531, 52734.286 23/01/18,07:25:39,00,08,1, 11.9,1,1, -1.932, 10492.038, 308.531, 52734.286 23/01/18,07:25:39,01,08,1, 11.9,1,1, -1.932, 10491.991, 308.449, 52734.222 23/01/18,07:25:39,02,08,1, 11.9,1,1, -1.932, 10491.979, 308.403, 52734.278 23/01/18,07:25:39,03,08,1, 11.9,1,1, -1.932, 10491.956, 308.444, 52734.264 23/01/18,07:25:39,04,08,1, 11.9,1,1, -1.932, 10491.980, 308.438, 52734.307 23/01/18,07:25:39,05,08,1, 11.9,1,1, -1.932, 10491.925, 308.369, 52734.234 23/01/18,07:25:39,06,08,1, 11.9,1,1, -1.932, 10491.936, 308.381, 52734.302 23/01/18,07:25:39,07,08,1, 11.9,1,1, -1.932, 10491.915, 308.372, 52734.260 23/01/18,07:25:39,08,08,1, 11.9,1,1, -1.932, 10491.907, 308.349, 52734.287 23/01/18,07:25:39,09,08,1, 11.9,1,1, -1.932, 10491.898, 308.352, 52734.299 23/01/18,07:25:39,10,08,1, 11.9,1,1, -1.932, 10491.899, 308.342, 52734.279 23/01/18,07:25:39,11,08,1, 11.9,1,1, -1.932, 10491.888, 308.303, 52734.289 23/01/18,07:25:39,12,08,1, 11.9,1,1, -1.932, 10491.874, 308.318, 52734.273 23/01/18,07:25:39,13,08,1, 11.9,1,1, -1.932, 10491.851, 308.335, 52734.274 23/01/18,07:25:39,14,08,1, 11.9,1,1, -1.932, 10491.858, 308.315, 52734.305 23/01/18,07:25:39,15,08,1, 11.9,1,1, -1.932, 10491.830, 308.314, 52734.316 23/01/18,07:25:39,16,08,1, 11.9,1,1, -1.932, 10491.834, 308.280, 52734.267 23/01/18,07:25:39,17,08,1, 11.9,1,1, -1.932, 10491.789, 308.287, 52734.301 23/01/18,07:25:39,18,08,1, 11.9,1,1, -1.932, 10491.792, 308.283, 52734.319 23/01/18,07:25:39,19,08,1, 11.9,1,1, -1.932, 10491.810, 308.285, 52734.355 23/01/18,07:25:40,00,08,1, 11.9,1,1, -1.930, 10491.804, 308.285, 52734.355 23/01/18,07:25:40,01,08,1, 11.9,1,1, -1.930, 10491.773, 308.246, 52734.360 23/01/18,07:25:40,02,08,1, 11.9,1,1, -1.930, 10491.759, 308.208, 52734.361 23/01/18,07:25:40,03,08,1, 11.9,1,1, -1.930, 10491.762, 308.194, 52734.311 23/01/18,07:25:40,04,08,1, 11.9,1,1, -1.930, 10491.746, 308.161, 52734.343 23/01/18,07:25:40,05,08,1, 11.9,1,1, -1.930, 10491.720, 308.198, 52734.360 23/01/18,07:25:40,06,08,1, 11.9,1,1, -1.930, 10491.725, 308.151, 52734.352 23/01/18,07:25:40,07,08,1, 11.9,1,1, -1.930, 10491.707, 308.122, 52734.286 23/01/18,07:25:40,08,08,1, 11.9,1,1, -1.930, 10491.659, 308.147, 52734.404 23/01/18,07:25:40,09,08,1, 11.9,1,1, -1.930, 10491.699, 308.115, 52734.389 23/01/18,07:25:40,10,08,1, 11.9,1,1, -1.930, 10491.680, 308.091, 52734.333 23/01/18,07:25:40,11,08,1, 11.9,1,1, -1.930, 10491.657, 308.073, 52734.350 23/01/18,07:25:40,12,08,1, 11.9,1,1, -1.930, 10491.664, 308.061, 52734.354 23/01/18,07:25:40,13,08,1, 11.9,1,1, -1.930, 10491.657, 308.054, 52734.389 23/01/18,07:25:40,14,08,1, 11.9,1,1, -1.930, 10491.621, 308.077, 52734.452 23/01/18,07:25:40,15,08,1, 11.9,1,1, -1.930, 10491.601, 308.054, 52734.380 23/01/18,07:25:40,16,08,1, 11.9,1,1, -1.930, 10491.609, 308.047, 52734.390 23/01/18,07:25:40,17,08,1, 11.9,1,1, -1.930, 10491.577, 308.032, 52734.552 23/01/18,07:25:40,18,08,1, 11.9,1,1, -1.930, 10491.582, 308.008, 52734.346 23/01/18,07:25:40,19,08,1, 11.9,1,1, -1.930, 10491.563, 308.008, 52734.373 23/01/18,07:25:41,00,08,1, 11.9,1,1, -1.935, 10491.562, 308.008, 52734.373 23/01/18,07:25:41,01,08,1, 11.9,1,1, -1.935, 10491.532, 307.976, 52734.389 23/01/18,07:25:41,02,08,1, 11.9,1,1, -1.935, 10491.532, 307.930, 52734.358 23/01/18,07:25:41,03,08,1, 11.9,1,1, -1.935, 10491.520, 307.928, 52734.364 23/01/18,07:25:41,04,08,1, 11.9,1,1, -1.935, 10491.490, 307.893, 52734.373 23/01/18,07:25:41,05,08,1, 11.9,1,1, -1.935, 10491.485, 307.907, 52734.371 23/01/18,07:25:41,06,08,1, 11.9,1,1, -1.935, 10491.474, 307.887, 52734.391 23/01/18,07:25:41,07,08,1, 11.9,1,1, -1.935, 10491.451, 307.876, 52734.378 23/01/18,07:25:41,08,08,1, 11.9,1,1, -1.935, 10491.446, 307.853, 52734.392 23/01/18,07:25:41,09,08,1, 11.9,1,1, -1.935, 10491.447, 307.850, 52734.401 23/01/18,07:25:41,10,08,1, 11.9,1,1, -1.935, 10491.428, 307.810, 52734.267 23/01/18,07:25:41,11,08,1, 11.9,1,1, -1.935, 10491.438, 307.840, 52734.507 23/01/18,07:25:41,12,08,1, 11.9,1,1, -1.935, 10491.412, 307.807, 52734.421 23/01/18,07:25:41,13,08,1, 11.9,1,1, -1.935, 10491.414, 307.824, 52734.444 23/01/18,07:25:41,14,08,1, 11.9,1,1, -1.935, 10491.367, 307.747, 52734.442 23/01/18,07:25:41,15,08,1, 11.9,1,1, -1.935, 10491.348, 307.754, 52734.416 23/01/18,07:25:41,16,08,1, 11.9,1,1, -1.935, 10491.340, 307.759, 52734.427 23/01/18,07:25:41,17,08,1, 11.9,1,1, -1.935, 10491.326, 307.732, 52734.417 23/01/18,07:25:41,18,08,1, 11.9,1,1, -1.935, 10491.326, 307.715, 52734.397 23/01/18,07:25:41,19,08,1, 11.9,1,1, -1.935, 10491.286, 307.700, 52734.433 23/01/18,07:25:42,00,08,1, 11.8,1,1, -1.933, 10491.278, 307.700, 52734.433 23/01/18,07:25:42,01,08,1, 11.8,1,1, -1.933, 10491.268, 307.663, 52734.386 23/01/18,07:25:42,02,08,1, 11.8,1,1, -1.933, 10491.289, 307.654, 52734.432 23/01/18,07:25:42,03,08,1, 11.8,1,1, -1.933, 10491.242, 307.659, 52734.438 23/01/18,07:25:42,04,08,1, 11.8,1,1, -1.933, 10491.212, 307.628, 52734.371 23/01/18,07:25:42,05,08,1, 11.8,1,1, -1.933, 10491.221, 307.637, 52734.421 23/01/18,07:25:42,06,08,1, 11.8,1,1, -1.933, 10491.192, 307.606, 52734.398 23/01/18,07:25:42,07,08,1, 11.8,1,1, -1.933, 10491.178, 307.610, 52734.419 23/01/18,07:25:42,08,08,1, 11.8,1,1, -1.933, 10491.177, 307.596, 52734.405 23/01/18,07:25:42,09,08,1, 11.8,1,1, -1.933, 10491.156, 307.596, 52734.411 23/01/18,07:25:42,10,08,1, 11.8,1,1, -1.933, 10491.160, 307.574, 52734.410 23/01/18,07:25:42,11,08,1, 11.8,1,1, -1.933, 10491.124, 307.552, 52734.395 23/01/18,07:25:42,12,08,1, 11.8,1,1, -1.933, 10491.143, 307.556, 52734.417 23/01/18,07:25:42,13,08,1, 11.8,1,1, -1.933, 10491.102, 307.512, 52734.420 23/01/18,07:25:42,14,08,1, 11.8,1,1, -1.933, 10491.104, 307.508, 52734.408 23/01/18,07:25:42,15,08,1, 11.8,1,1, -1.933, 10491.097, 307.508, 52734.406 23/01/18,07:25:42,16,08,1, 11.8,1,1, -1.933, 10491.058, 307.491, 52734.413 23/01/18,07:25:42,17,08,1, 11.8,1,1, -1.933, 10491.077, 307.458, 52734.423 23/01/18,07:25:42,18,08,1, 11.8,1,1, -1.933, 10491.054, 307.463, 52734.429 23/01/18,07:25:42,19,08,1, 11.8,1,1, -1.933, 10491.036, 307.430, 52734.395 23/01/18,07:25:43,00,08,1, 11.8,1,1, -1.931, 10491.036, 307.430, 52734.395 23/01/18,07:25:43,01,08,1, 11.8,1,1, -1.931, 10490.962, 307.409, 52734.363 23/01/18,07:25:43,02,08,1, 11.8,1,1, -1.931, 10490.970, 307.407, 52734.397 23/01/18,07:25:43,03,08,1, 11.8,1,1, -1.931, 10490.970, 307.381, 52734.379 23/01/18,07:25:43,04,08,1, 11.8,1,1, -1.931, 10490.955, 307.368, 52734.402 23/01/18,07:25:43,05,08,1, 11.8,1,1, -1.931, 10490.953, 307.346, 52734.392 23/01/18,07:25:43,06,08,1, 11.8,1,1, -1.931, 10490.918, 307.324, 52734.366 23/01/18,07:25:43,07,08,1, 11.8,1,1, -1.931, 10490.916, 307.330, 52734.377 23/01/18,07:25:43,08,08,1, 11.8,1,1, -1.931, 10490.906, 307.305, 52734.349 23/01/18,07:25:43,09,08,1, 11.8,1,1, -1.931, 10490.917, 307.325, 52734.377 23/01/18,07:25:43,10,08,1, 11.8,1,1, -1.931, 10490.868, 307.288, 52734.335 23/01/18,07:25:43,11,08,1, 11.8,1,1, -1.931, 10490.874, 307.297, 52734.367 23/01/18,07:25:43,12,08,1, 11.8,1,1, -1.931, 10490.835, 307.287, 52734.369 23/01/18,07:25:43,13,08,1, 11.8,1,1, -1.931, 10490.817, 307.264, 52734.387 23/01/18,07:25:43,14,08,1, 11.8,1,1, -1.931, 10490.819, 307.253, 52734.354 23/01/18,07:25:43,15,08,1, 11.8,1,1, -1.931, 10490.807, 307.251, 52734.363 23/01/18,07:25:43,16,08,1, 11.8,1,1, -1.931, 10490.758, 307.206, 52734.389 23/01/18,07:25:43,17,08,1, 11.8,1,1, -1.931, 10490.761, 307.209, 52734.355 23/01/18,07:25:43,18,08,1, 11.8,1,1, -1.931, 10490.721, 307.176, 52734.334 23/01/18,07:25:43,19,08,1, 11.8,1,1, -1.931, 10490.727, 307.187, 52734.362 23/01/18,07:25:44,00,08,1, 11.9,1,1, -1.931, 10490.719, 307.187, 52734.362 23/01/18,07:25:44,01,08,1, 11.9,1,1, -1.931, 10490.696, 307.186, 52734.375 23/01/18,07:25:44,02,08,1, 11.9,1,1, -1.931, 10490.664, 307.152, 52734.436 23/01/18,07:25:44,03,08,1, 11.9,1,1, -1.931, 10490.661, 307.158, 52734.351 23/01/18,07:25:44,04,08,1, 11.9,1,1, -1.931, 10490.614, 307.128, 52734.334 23/01/18,07:25:44,05,08,1, 11.9,1,1, -1.931, 10490.609, 307.123, 52734.324 23/01/18,07:25:44,06,08,1, 11.9,1,1, -1.931, 10490.616, 307.103, 52734.339 23/01/18,07:25:44,07,08,1, 11.9,1,1, -1.931, 10490.598, 307.101, 52734.321 23/01/18,07:25:44,08,08,1, 11.9,1,1, -1.931, 10490.585, 307.089, 52734.363 23/01/18,07:25:44,09,08,1, 11.9,1,1, -1.931, 10490.555, 307.049, 52734.350 23/01/18,07:25:44,10,08,1, 11.9,1,1, -1.931, 10490.535, 307.051, 52734.346 23/01/18,07:25:44,11,08,1, 11.9,1,1, -1.931, 10490.516, 307.042, 52734.324 23/01/18,07:25:44,12,08,1, 11.9,1,1, -1.931, 10490.506, 307.028, 52734.330 23/01/18,07:25:44,13,08,1, 11.9,1,1, -1.931, 10490.459, 307.019, 52734.327 23/01/18,07:25:44,14,08,1, 11.9,1,1, -1.931, 10490.483, 306.985, 52734.357 23/01/18,07:25:44,15,08,1, 11.9,1,1, -1.931, 10490.469, 307.005, 52734.344 23/01/18,07:25:44,16,08,1, 11.9,1,1, -1.931, 10490.425, 307.015, 52734.363 23/01/18,07:25:44,17,08,1, 11.9,1,1, -1.931, 10490.431, 306.973, 52734.256 23/01/18,07:25:44,18,08,1, 11.9,1,1, -1.931, 10490.387, 306.997, 52734.406 23/01/18,07:25:44,19,08,1, 11.9,1,1, -1.931, 10490.369, 306.953, 52734.413 23/01/18,07:25:45,00,08,1, 11.9,1,1, -1.932, 10490.369, 306.953, 52734.413 23/01/18,07:25:45,01,08,1, 11.9,1,1, -1.932, 10490.338, 306.942, 52734.363 23/01/18,07:25:45,02,08,1, 11.9,1,1, -1.932, 10490.304, 306.923, 52734.355 23/01/18,07:25:45,03,08,1, 11.9,1,1, -1.932, 10490.301, 306.913, 52734.353 23/01/18,07:25:45,04,08,1, 11.9,1,1, -1.932, 10490.258, 306.905, 52734.336 23/01/18,07:25:45,05,08,1, 11.9,1,1, -1.932, 10490.265, 306.892, 52734.316 23/01/18,07:25:45,06,08,1, 11.9,1,1, -1.932, 10490.266, 306.855, 52734.330 23/01/18,07:25:45,07,08,1, 11.9,1,1, -1.932, 10490.241, 306.848, 52734.288 23/01/18,07:25:45,08,08,1, 11.9,1,1, -1.932, 10490.227, 306.846, 52734.297 23/01/18,07:25:45,09,08,1, 11.9,1,1, -1.932, 10490.213, 306.811, 52734.306 23/01/18,07:25:45,10,08,1, 11.9,1,1, -1.932, 10490.168, 306.826, 52734.297 23/01/18,07:25:45,11,08,1, 11.9,1,1, -1.932, 10490.175, 306.825, 52734.292 23/01/18,07:25:45,12,08,1, 11.9,1,1, -1.932, 10490.173, 306.798, 52734.282 23/01/18,07:25:45,13,08,1, 11.9,1,1, -1.932, 10490.135, 306.798, 52734.306 23/01/18,07:25:45,14,08,1, 11.9,1,1, -1.932, 10490.109, 306.715, 52734.243 23/01/18,07:25:45,15,08,1, 11.9,1,1, -1.932, 10490.101, 306.741, 52734.343 23/01/18,07:25:45,16,08,1, 11.9,1,1, -1.932, 10490.067, 306.736, 52734.316 23/01/18,07:25:45,17,08,1, 11.9,1,1, -1.932, 10490.041, 306.705, 52734.262 23/01/18,07:25:45,18,08,1, 11.9,1,1, -1.932, 10490.014, 306.666, 52734.246 23/01/18,07:25:45,19,08,1, 11.9,1,1, -1.932, 10490.007, 306.678, 52734.299 23/01/18,07:25:46,00,08,1, 11.9,1,1, -1.928, 10490.001, 306.678, 52734.299 23/01/18,07:25:46,01,08,1, 11.9,1,1, -1.928, 10489.968, 306.654, 52734.246 23/01/18,07:25:46,02,08,1, 11.9,1,1, -1.928, 10489.945, 306.624, 52734.217 23/01/18,07:25:46,03,08,1, 11.9,1,1, -1.928, 10489.939, 306.616, 52734.261 23/01/18,07:25:46,04,08,1, 11.9,1,1, -1.928, 10489.892, 306.616, 52734.250 23/01/18,07:25:46,05,08,1, 11.9,1,1, -1.928, 10489.882, 306.615, 52734.244 23/01/18,07:25:46,06,08,1, 11.9,1,1, -1.928, 10489.881, 306.599, 52734.239 23/01/18,07:25:46,07,08,1, 11.9,1,1, -1.928, 10489.860, 306.601, 52734.413 23/01/18,07:25:46,08,08,1, 11.9,1,1, -1.928, 10489.854, 306.553, 52734.197 23/01/18,07:25:46,09,08,1, 11.9,1,1, -1.928, 10489.814, 306.565, 52734.235 23/01/18,07:25:46,10,08,1, 11.9,1,1, -1.928, 10489.764, 306.533, 52734.234 23/01/18,07:25:46,11,08,1, 11.9,1,1, -1.928, 10489.755, 306.508, 52734.214 23/01/18,07:25:46,12,08,1, 11.9,1,1, -1.928, 10489.763, 306.521, 52734.238 23/01/18,07:25:46,13,08,1, 11.9,1,1, -1.928, 10489.713, 306.492, 52734.229 23/01/18,07:25:46,14,08,1, 11.9,1,1, -1.928, 10489.697, 306.484, 52734.234 23/01/18,07:25:46,15,08,1, 11.9,1,1, -1.928, 10489.700, 306.492, 52734.216 23/01/18,07:25:46,16,08,1, 11.9,1,1, -1.928, 10489.633, 306.450, 52734.174 23/01/18,07:25:46,17,08,1, 11.9,1,1, -1.928, 10489.629, 306.479, 52734.221 23/01/18,07:25:46,18,08,1, 11.9,1,1, -1.928, 10489.617, 306.471, 52734.212 23/01/18,07:25:46,19,08,1, 11.9,1,1, -1.928, 10489.581, 306.462, 52734.177 23/01/18,07:25:47,00,08,1, 11.9,1,1, -1.932, 10489.576, 306.462, 52734.177 23/01/18,07:25:47,01,08,1, 11.9,1,1, -1.932, 10489.535, 306.437, 52734.198 23/01/18,07:25:47,02,08,1, 11.9,1,1, -1.932, 10489.540, 306.431, 52733.983 23/01/18,07:25:47,03,08,1, 11.9,1,1, -1.932, 10489.496, 306.440, 52734.147 23/01/18,07:25:47,04,08,1, 11.9,1,1, -1.932, 10489.473, 306.398, 52734.175 23/01/18,07:25:47,05,08,1, 11.9,1,1, -1.932, 10489.452, 306.405, 52734.141 23/01/18,07:25:47,06,08,1, 11.9,1,1, -1.932, 10489.432, 306.368, 52734.397 23/01/18,07:25:47,07,08,1, 11.9,1,1, -1.932, 10489.443, 306.389, 52734.200 23/01/18,07:25:47,08,08,1, 11.9,1,1, -1.932, 10489.435, 306.380, 52734.189 23/01/18,07:25:47,09,08,1, 11.9,1,1, -1.932, 10489.416, 306.351, 52734.187 23/01/18,07:25:47,10,08,1, 11.9,1,1, -1.932, 10489.367, 306.336, 52734.162 23/01/18,07:25:47,11,08,1, 11.9,1,1, -1.932, 10489.364, 306.316, 52734.153 23/01/18,07:25:47,12,08,1, 11.9,1,1, -1.932, 10489.328, 306.321, 52734.166 23/01/18,07:25:47,13,08,1, 11.9,1,1, -1.932, 10489.323, 306.314, 52734.136 23/01/18,07:25:47,14,08,1, 11.9,1,1, -1.932, 10489.309, 306.286, 52734.152 23/01/18,07:25:47,15,08,1, 11.9,1,1, -1.932, 10489.307, 306.303, 52734.124 23/01/18,07:25:47,16,08,1, 11.9,1,1, -1.932, 10489.261, 306.271, 52734.118 23/01/18,07:25:47,17,08,1, 11.9,1,1, -1.932, 10489.258, 306.285, 52734.131 23/01/18,07:25:47,18,08,1, 11.9,1,1, -1.932, 10489.213, 306.269, 52734.106 23/01/18,07:25:47,19,08,1, 11.9,1,1, -1.932, 10489.212, 306.267, 52734.112 23/01/18,07:25:48,00,08,1, 11.9,1,1, -1.931, 10489.209, 306.267, 52734.112 23/01/18,07:25:48,01,08,1, 11.9,1,1, -1.931, 10489.187, 306.251, 52734.114 23/01/18,07:25:48,02,08,1, 11.9,1,1, -1.931, 10489.144, 306.243, 52734.100 23/01/18,07:25:48,03,08,1, 11.9,1,1, -1.931, 10489.134, 306.216, 52734.098 23/01/18,07:25:48,04,08,1, 11.9,1,1, -1.931, 10489.139, 306.232, 52734.099 23/01/18,07:25:48,05,08,1, 11.9,1,1, -1.931, 10489.095, 306.237, 52734.083 23/01/18,07:25:48,06,08,1, 11.9,1,1, -1.931, 10489.076, 306.218, 52734.103 23/01/18,07:25:48,07,08,1, 11.9,1,1, -1.931, 10489.067, 306.202, 52734.088 23/01/18,07:25:48,08,08,1, 11.9,1,1, -1.931, 10489.050, 306.196, 52734.067 23/01/18,07:25:48,09,08,1, 11.9,1,1, -1.931, 10489.008, 306.182, 52734.090 23/01/18,07:25:48,10,08,1, 11.9,1,1, -1.931, 10489.012, 306.194, 52734.087 23/01/18,07:25:48,11,08,1, 11.9,1,1, -1.931, 10488.990, 306.192, 52734.078 23/01/18,07:25:48,12,08,1, 11.9,1,1, -1.931, 10488.977, 306.165, 52734.077 23/01/18,07:25:48,13,08,1, 11.9,1,1, -1.931, 10488.959, 306.192, 52734.089 23/01/18,07:25:48,14,08,1, 11.9,1,1, -1.931, 10488.948, 306.156, 52734.069 23/01/18,07:25:48,15,08,1, 11.9,1,1, -1.931, 10488.933, 306.166, 52734.074 23/01/18,07:25:48,16,08,1, 11.9,1,1, -1.931, 10488.905, 306.149, 52734.057 23/01/18,07:25:48,17,08,1, 11.9,1,1, -1.931, 10488.905, 306.138, 52734.101 23/01/18,07:25:48,18,08,1, 11.9,1,1, -1.931, 10488.883, 306.122, 52734.053 23/01/18,07:25:48,19,08,1, 11.9,1,1, -1.931, 10488.869, 306.120, 52734.039 23/01/18,07:25:49,00,08,1, 11.9,1,1, -1.930, 10488.867, 306.120, 52734.039 23/01/18,07:25:49,01,08,1, 11.9,1,1, -1.930, 10488.836, 306.110, 52734.044 23/01/18,07:25:49,02,08,1, 11.9,1,1, -1.930, 10488.816, 306.077, 52734.014 23/01/18,07:25:49,03,08,1, 11.9,1,1, -1.930, 10488.800, 306.089, 52734.024 23/01/18,07:25:49,04,08,1, 11.9,1,1, -1.930, 10488.793, 306.071, 52734.051 23/01/18,07:25:49,05,08,1, 11.9,1,1, -1.930, 10488.748, 306.093, 52733.992 23/01/18,07:25:49,06,08,1, 11.9,1,1, -1.930, 10488.754, 306.056, 52733.993 23/01/18,07:25:49,07,08,1, 11.9,1,1, -1.930, 10488.706, 306.029, 52734.000 23/01/18,07:25:49,08,08,1, 11.9,1,1, -1.930, 10488.695, 306.024, 52733.989 23/01/18,07:25:49,09,08,1, 11.9,1,1, -1.930, 10488.704, 306.035, 52733.977 23/01/18,07:25:49,10,08,1, 11.9,1,1, -1.930, 10488.673, 306.019, 52733.992 23/01/18,07:25:49,11,08,1, 11.9,1,1, -1.930, 10488.673, 306.024, 52733.984 23/01/18,07:25:49,12,08,1, 11.9,1,1, -1.930, 10488.637, 306.029, 52733.967 23/01/18,07:25:49,13,08,1, 11.9,1,1, -1.930, 10488.614, 306.020, 52733.938 23/01/18,07:25:49,14,08,1, 11.9,1,1, -1.930, 10488.620, 305.993, 52733.954 23/01/18,07:25:49,15,08,1, 11.9,1,1, -1.930, 10488.603, 305.993, 52733.959 23/01/18,07:25:49,16,08,1, 11.9,1,1, -1.930, 10488.568, 305.986, 52733.930 23/01/18,07:25:49,17,08,1, 11.9,1,1, -1.930, 10488.552, 305.972, 52733.945 23/01/18,07:25:49,18,08,1, 11.9,1,1, -1.930, 10488.524, 305.958, 52733.866 23/01/18,07:25:49,19,08,1, 11.9,1,1, -1.930, 10488.492, 305.938, 52733.903 23/01/18,07:25:50,00,08,1, 11.9,1,1, -1.928, 10488.491, 305.938, 52733.903 23/01/18,07:25:50,01,08,1, 11.9,1,1, -1.928, 10488.471, 305.941, 52733.913 23/01/18,07:25:50,02,08,1, 11.9,1,1, -1.928, 10488.476, 305.949, 52733.904 23/01/18,07:25:50,03,08,1, 11.9,1,1, -1.928, 10488.475, 305.934, 52733.905 23/01/18,07:25:50,04,08,1, 11.9,1,1, -1.928, 10488.431, 305.926, 52733.899 23/01/18,07:25:50,05,08,1, 11.9,1,1, -1.928, 10488.407, 305.930, 52733.900 23/01/18,07:25:50,06,08,1, 11.9,1,1, -1.928, 10488.382, 305.907, 52733.874 23/01/18,07:25:50,07,08,1, 11.9,1,1, -1.928, 10488.403, 305.928, 52733.915 23/01/18,07:25:50,08,08,1, 11.9,1,1, -1.928, 10488.362, 305.922, 52733.922 23/01/18,07:25:50,09,08,1, 11.9,1,1, -1.928, 10488.357, 305.911, 52733.925 23/01/18,07:25:50,10,08,1, 11.9,1,1, -1.928, 10488.348, 305.908, 52733.893 23/01/18,07:25:50,11,08,1, 11.9,1,1, -1.928, 10488.320, 305.893, 52733.919 23/01/18,07:25:50,12,08,1, 11.9,1,1, -1.928, 10488.295, 305.897, 52733.888 23/01/18,07:25:50,13,08,1, 11.9,1,1, -1.928, 10488.309, 305.884, 52733.905 23/01/18,07:25:50,14,08,1, 11.9,1,1, -1.928, 10488.311, 305.896, 52733.768 23/01/18,07:25:50,15,08,1, 11.9,1,1, -1.928, 10488.245, 305.868, 52733.911 23/01/18,07:25:50,16,08,1, 11.9,1,1, -1.928, 10488.208, 305.881, 52733.928 23/01/18,07:25:50,17,08,1, 11.9,1,1, -1.928, 10488.222, 305.870, 52733.927 23/01/18,07:25:50,18,08,1, 11.9,1,1, -1.928, 10488.208, 305.873, 52733.892 23/01/18,07:25:50,19,08,1, 11.9,1,1, -1.928, 10488.174, 305.896, 52733.913 23/01/18,07:25:51,00,08,1, 11.8,1,1, -1.932, 10488.174, 305.896, 52733.913 23/01/18,07:25:51,01,08,1, 11.8,1,1, -1.932, 10488.137, 305.864, 52733.885 23/01/18,07:25:51,02,08,1, 11.8,1,1, -1.932, 10488.136, 305.858, 52733.880 23/01/18,07:25:51,03,08,1, 11.8,1,1, -1.932, 10488.118, 305.840, 52733.852 23/01/18,07:25:51,04,08,1, 11.8,1,1, -1.932, 10488.133, 305.839, 52733.772 23/01/18,07:25:51,05,08,1, 11.8,1,1, -1.932, 10488.072, 305.866, 52733.920 23/01/18,07:25:51,06,08,1, 11.8,1,1, -1.932, 10488.093, 305.861, 52733.882 23/01/18,07:25:51,07,08,1, 11.8,1,1, -1.932, 10488.056, 305.851, 52733.854 23/01/18,07:25:51,08,08,1, 11.8,1,1, -1.932, 10488.055, 305.841, 52733.859 23/01/18,07:25:51,09,08,1, 11.8,1,1, -1.932, 10488.030, 305.852, 52733.890 23/01/18,07:25:51,10,08,1, 11.8,1,1, -1.932, 10488.029, 305.842, 52733.854 23/01/18,07:25:51,11,08,1, 11.8,1,1, -1.932, 10488.011, 305.830, 52733.862 23/01/18,07:25:51,12,08,1, 11.8,1,1, -1.932, 10488.010, 305.862, 52733.869 23/01/18,07:25:51,13,08,1, 11.8,1,1, -1.932, 10487.974, 305.844, 52733.872 23/01/18,07:25:51,14,08,1, 11.8,1,1, -1.932, 10487.974, 305.841, 52733.848 23/01/18,07:25:51,15,08,1, 11.8,1,1, -1.932, 10487.921, 305.849, 52733.977 23/01/18,07:25:51,16,08,1, 11.8,1,1, -1.932, 10487.935, 305.841, 52733.825 23/01/18,07:25:51,17,08,1, 11.8,1,1, -1.932, 10487.892, 305.862, 52733.853 23/01/18,07:25:51,18,08,1, 11.8,1,1, -1.932, 10487.879, 305.835, 52733.792 23/01/18,07:25:51,19,08,1, 11.8,1,1, -1.932, 10487.883, 305.844, 52733.824 23/01/18,07:25:52,00,08,1, 11.9,1,1, -1.931, 10487.882, 305.844, 52733.824 23/01/18,07:25:52,01,08,1, 11.9,1,1, -1.931, 10487.859, 305.836, 52733.833 23/01/18,07:25:52,02,08,1, 11.9,1,1, -1.931, 10487.839, 305.822, 52733.821 23/01/18,07:25:52,03,08,1, 11.9,1,1, -1.931, 10487.831, 305.842, 52733.828 23/01/18,07:25:52,04,08,1, 11.9,1,1, -1.931, 10487.820, 305.813, 52733.797 23/01/18,07:25:52,05,08,1, 11.9,1,1, -1.931, 10487.812, 305.849, 52733.836 23/01/18,07:25:52,06,08,1, 11.9,1,1, -1.931, 10487.782, 305.851, 52733.796 23/01/18,07:25:52,07,08,1, 11.9,1,1, -1.931, 10487.777, 305.858, 52733.828 23/01/18,07:25:52,08,08,1, 11.9,1,1, -1.931, 10487.770, 305.854, 52733.828 23/01/18,07:25:52,09,08,1, 11.9,1,1, -1.931, 10487.762, 305.863, 52733.809 23/01/18,07:25:52,10,08,1, 11.9,1,1, -1.931, 10487.728, 305.863, 52733.813 23/01/18,07:25:52,11,08,1, 11.9,1,1, -1.931, 10487.723, 305.875, 52733.803 23/01/18,07:25:52,12,08,1, 11.9,1,1, -1.931, 10487.711, 305.879, 52733.810 23/01/18,07:25:52,13,08,1, 11.9,1,1, -1.931, 10487.696, 305.878, 52733.775 23/01/18,07:25:52,14,08,1, 11.9,1,1, -1.931, 10487.688, 305.887, 52733.758 23/01/18,07:25:52,15,08,1, 11.9,1,1, -1.931, 10487.677, 305.888, 52733.793 23/01/18,07:25:52,16,08,1, 11.9,1,1, -1.931, 10487.663, 305.871, 52733.769 23/01/18,07:25:52,17,08,1, 11.9,1,1, -1.931, 10487.662, 305.891, 52733.758 23/01/18,07:25:52,18,08,1, 11.9,1,1, -1.931, 10487.639, 305.898, 52733.781 23/01/18,07:25:52,19,08,1, 11.9,1,1, -1.931, 10487.614, 305.874, 52733.766 23/01/18,07:25:53,00,08,1, 11.9,1,1, -1.929, 10487.607, 305.874, 52733.766 23/01/18,07:25:53,01,08,1, 11.9,1,1, -1.929, 10487.619, 305.893, 52733.764 23/01/18,07:25:53,02,08,1, 11.9,1,1, -1.929, 10487.558, 305.913, 52733.753 23/01/18,07:25:53,03,08,1, 11.9,1,1, -1.929, 10487.573, 305.895, 52733.750 23/01/18,07:25:53,04,08,1, 11.9,1,1, -1.929, 10487.587, 305.907, 52733.768 23/01/18,07:25:53,05,08,1, 11.9,1,1, -1.929, 10487.575, 305.928, 52733.720 23/01/18,07:25:53,06,08,1, 11.9,1,1, -1.929, 10487.546, 305.898, 52733.768 23/01/18,07:25:53,07,08,1, 11.9,1,1, -1.929, 10487.523, 305.903, 52733.786 23/01/18,07:25:53,08,08,1, 11.9,1,1, -1.929, 10487.510, 305.937, 52733.828 23/01/18,07:25:53,09,08,1, 11.9,1,1, -1.929, 10487.514, 305.889, 52733.799 23/01/18,07:25:53,10,08,1, 11.9,1,1, -1.929, 10487.535, 305.942, 52733.810 23/01/18,07:25:53,11,08,1, 11.9,1,1, -1.929, 10487.527, 305.913, 52733.765 23/01/18,07:25:53,12,08,1, 11.9,1,1, -1.929, 10487.520, 305.925, 52733.761 23/01/18,07:25:53,13,08,1, 11.9,1,1, -1.929, 10487.502, 305.965, 52733.781 23/01/18,07:25:53,14,08,1, 11.9,1,1, -1.929, 10487.487, 305.914, 52733.765 23/01/18,07:25:53,15,08,1, 11.9,1,1, -1.929, 10487.490, 305.950, 52733.778 23/01/18,07:25:53,16,08,1, 11.9,1,1, -1.929, 10487.455, 305.908, 52733.744 23/01/18,07:25:53,17,08,1, 11.9,1,1, -1.929, 10487.449, 305.971, 52733.769 23/01/18,07:25:53,18,08,1, 11.9,1,1, -1.929, 10487.464, 305.936, 52733.731 23/01/18,07:25:53,19,08,1, 11.9,1,1, -1.929, 10487.450, 305.967, 52733.768 23/01/18,07:25:54,00,08,1, 11.8,1,1, -1.932, 10487.448, 305.967, 52733.768 23/01/18,07:25:54,01,08,1, 11.8,1,1, -1.932, 10487.430, 305.948, 52733.776 23/01/18,07:25:54,02,08,1, 11.8,1,1, -1.932, 10487.430, 305.972, 52733.756 23/01/18,07:25:54,03,08,1, 11.8,1,1, -1.932, 10487.411, 305.947, 52733.731 23/01/18,07:25:54,04,08,1, 11.8,1,1, -1.932, 10487.381, 305.960, 52733.737 23/01/18,07:25:54,05,08,1, 11.8,1,1, -1.932, 10487.393, 305.994, 52733.761 23/01/18,07:25:54,06,08,1, 11.8,1,1, -1.932, 10487.380, 305.963, 52733.758 23/01/18,07:25:54,07,08,1, 11.8,1,1, -1.932, 10487.412, 305.966, 52733.749 23/01/18,07:25:54,08,08,1, 11.8,1,1, -1.932, 10487.372, 305.993, 52733.776 23/01/18,07:25:54,09,08,1, 11.8,1,1, -1.932, 10487.376, 305.988, 52733.787 23/01/18,07:25:54,10,08,1, 11.8,1,1, -1.932, 10487.381, 305.974, 52733.755 23/01/18,07:25:54,11,08,1, 11.8,1,1, -1.932, 10487.308, 305.983, 52733.931 23/01/18,07:25:54,12,08,1, 11.8,1,1, -1.932, 10487.341, 306.002, 52733.739 23/01/18,07:25:54,13,08,1, 11.8,1,1, -1.932, 10487.346, 305.991, 52733.771 23/01/18,07:25:54,14,08,1, 11.8,1,1, -1.932, 10487.355, 306.021, 52733.755 23/01/18,07:25:54,15,08,1, 11.8,1,1, -1.932, 10487.340, 305.970, 52733.745 23/01/18,07:25:54,16,08,1, 11.8,1,1, -1.932, 10487.292, 305.968, 52733.700 23/01/18,07:25:54,17,08,1, 11.8,1,1, -1.932, 10487.295, 305.988, 52733.755 23/01/18,07:25:54,18,08,1, 11.8,1,1, -1.932, 10487.286, 305.990, 52733.726 23/01/18,07:25:54,19,08,1, 11.8,1,1, -1.932, 10487.308, 306.025, 52733.751 23/01/18,07:25:55,00,09,1, 11.8,1,1, -1.932, 10487.306, 306.025, 52733.751 23/01/18,07:25:55,01,09,1, 11.8,1,1, -1.932, 10487.293, 306.049, 52733.781 23/01/18,07:25:55,02,09,1, 11.8,1,1, -1.932, 10487.259, 305.998, 52733.734 23/01/18,07:25:55,03,09,1, 11.8,1,1, -1.932, 10487.267, 306.024, 52733.741 23/01/18,07:25:55,04,09,1, 11.8,1,1, -1.932, 10487.248, 305.985, 52733.735 23/01/18,07:25:55,05,09,1, 11.8,1,1, -1.932, 10487.229, 306.021, 52733.758 23/01/18,07:25:55,06,09,1, 11.8,1,1, -1.932, 10487.236, 306.049, 52733.775 23/01/18,07:25:55,07,09,1, 11.8,1,1, -1.932, 10487.230, 306.069, 52733.739 23/01/18,07:25:55,08,09,1, 11.8,1,1, -1.932, 10487.211, 306.019, 52733.719 23/01/18,07:25:55,09,09,1, 11.8,1,1, -1.932, 10487.216, 306.051, 52733.753 23/01/18,07:25:55,10,09,1, 11.8,1,1, -1.932, 10487.198, 306.027, 52733.734 23/01/18,07:25:55,11,09,1, 11.8,1,1, -1.932, 10487.193, 306.067, 52733.756 23/01/18,07:25:55,12,09,1, 11.8,1,1, -1.932, 10487.172, 306.056, 52733.718 23/01/18,07:25:55,13,09,1, 11.8,1,1, -1.932, 10487.179, 306.036, 52733.696 23/01/18,07:25:55,14,09,1, 11.8,1,1, -1.932, 10487.181, 306.046, 52733.743 23/01/18,07:25:55,15,09,1, 11.8,1,1, -1.932, 10487.211, 306.078, 52733.762 23/01/18,07:25:55,16,09,1, 11.8,1,1, -1.932, 10487.184, 306.071, 52733.749 23/01/18,07:25:55,17,09,1, 11.8,1,1, -1.932, 10487.179, 306.104, 52733.757 23/01/18,07:25:55,18,09,1, 11.8,1,1, -1.932, 10487.159, 306.057, 52733.686 23/01/18,07:25:55,19,09,1, 11.8,1,1, -1.932, 10487.161, 306.130, 52733.764 23/01/18,07:25:56,00,08,1, 11.9,1,1, -1.932, 10487.156, 306.130, 52733.764 23/01/18,07:25:56,01,08,1, 11.9,1,1, -1.932, 10487.152, 306.089, 52733.740 23/01/18,07:25:56,02,08,1, 11.9,1,1, -1.932, 10487.140, 306.085, 52733.718 23/01/18,07:25:56,03,08,1, 11.9,1,1, -1.932, 10487.165, 306.091, 52733.726 23/01/18,07:25:56,04,08,1, 11.9,1,1, -1.932, 10487.148, 306.068, 52733.736 23/01/18,07:25:56,05,08,1, 11.9,1,1, -1.932, 10487.138, 306.081, 52733.737 23/01/18,07:25:56,06,08,1, 11.9,1,1, -1.932, 10487.117, 306.081, 52733.718 23/01/18,07:25:56,07,08,1, 11.9,1,1, -1.932, 10487.141, 306.114, 52733.747 23/01/18,07:25:56,08,08,1, 11.9,1,1, -1.932, 10487.122, 306.108, 52733.721 23/01/18,07:25:56,09,08,1, 11.9,1,1, -1.932, 10487.105, 306.089, 52733.705 23/01/18,07:25:56,10,08,1, 11.9,1,1, -1.932, 10487.116, 306.093, 52733.618 23/01/18,07:25:56,11,08,1, 11.9,1,1, -1.932, 10487.069, 306.097, 52733.697 23/01/18,07:25:56,12,08,1, 11.9,1,1, -1.932, 10487.083, 306.094, 52733.728 23/01/18,07:25:56,13,08,1, 11.9,1,1, -1.932, 10487.110, 306.107, 52733.747 23/01/18,07:25:56,14,08,1, 11.9,1,1, -1.932, 10487.078, 306.094, 52733.694 23/01/18,07:25:56,15,08,1, 11.9,1,1, -1.932, 10487.092, 306.102, 52733.711 23/01/18,07:25:56,16,08,1, 11.9,1,1, -1.932, 10487.072, 306.104, 52733.683 23/01/18,07:25:56,17,08,1, 11.9,1,1, -1.932, 10487.056, 306.114, 52733.744 23/01/18,07:25:56,18,08,1, 11.9,1,1, -1.932, 10487.062, 306.072, 52733.692 23/01/18,07:25:56,19,08,1, 11.9,1,1, -1.932, 10487.076, 306.075, 52733.741 23/01/18,07:25:57,00,07,1, 11.9,1,1, -1.930, 10487.072, 306.075, 52733.741 23/01/18,07:25:57,01,07,1, 11.9,1,1, -1.930, 10487.052, 306.127, 52733.735 23/01/18,07:25:57,02,07,1, 11.9,1,1, -1.930, 10487.041, 306.102, 52733.832 23/01/18,07:25:57,03,07,1, 11.9,1,1, -1.930, 10487.026, 306.129, 52733.822 23/01/18,07:25:57,04,07,1, 11.9,1,1, -1.930, 10487.003, 306.125, 52733.800 23/01/18,07:25:57,05,07,1, 11.9,1,1, -1.930, 10487.030, 306.124, 52733.814 23/01/18,07:25:57,06,07,1, 11.9,1,1, -1.930, 10487.042, 306.132, 52733.874 23/01/18,07:25:57,07,07,1, 11.9,1,1, -1.930, 10487.022, 306.118, 52733.854 23/01/18,07:25:57,08,07,1, 11.9,1,1, -1.930, 10487.018, 306.156, 52733.863 23/01/18,07:25:57,09,07,1, 11.9,1,1, -1.930, 10486.996, 306.130, 52733.847 23/01/18,07:25:57,10,07,1, 11.9,1,1, -1.930, 10486.985, 306.138, 52733.834 23/01/18,07:25:57,11,07,1, 11.9,1,1, -1.930, 10487.012, 306.153, 52733.831 23/01/18,07:25:57,12,07,1, 11.9,1,1, -1.930, 10486.986, 306.180, 52733.829 23/01/18,07:25:57,13,07,1, 11.9,1,1, -1.930, 10487.007, 306.153, 52733.833 23/01/18,07:25:57,14,07,1, 11.9,1,1, -1.930, 10486.985, 306.164, 52733.859 23/01/18,07:25:57,15,07,1, 11.9,1,1, -1.930, 10486.984, 306.156, 52733.844 23/01/18,07:25:57,16,07,1, 11.9,1,1, -1.930, 10486.993, 306.169, 52733.876 23/01/18,07:25:57,17,07,1, 11.9,1,1, -1.930, 10486.974, 306.212, 52733.893 23/01/18,07:25:57,18,07,1, 11.9,1,1, -1.930, 10486.963, 306.179, 52733.825 23/01/18,07:25:57,19,07,1, 11.9,1,1, -1.930, 10486.958, 306.188, 52733.862 23/01/18,07:25:58,00,07,1, 11.8,1,1, -1.933, 10486.956, 306.188, 52733.862 23/01/18,07:25:58,01,07,1, 11.8,1,1, -1.933, 10486.955, 306.197, 52733.905 23/01/18,07:25:58,02,07,1, 11.8,1,1, -1.933, 10486.935, 306.206, 52733.880 23/01/18,07:25:58,03,07,1, 11.8,1,1, -1.933, 10486.960, 306.210, 52733.866 23/01/18,07:25:58,04,07,1, 11.8,1,1, -1.933, 10486.950, 306.181, 52733.864 23/01/18,07:25:58,05,07,1, 11.8,1,1, -1.933, 10486.909, 306.199, 52733.892 23/01/18,07:25:58,06,07,1, 11.8,1,1, -1.933, 10486.903, 306.206, 52733.883 23/01/18,07:25:58,07,07,1, 11.8,1,1, -1.933, 10486.913, 306.209, 52733.866 23/01/18,07:25:58,08,07,1, 11.8,1,1, -1.933, 10486.909, 306.232, 52733.923 23/01/18,07:25:58,09,07,1, 11.8,1,1, -1.933, 10486.925, 306.237, 52733.919 23/01/18,07:25:58,10,07,1, 11.8,1,1, -1.933, 10486.915, 306.230, 52733.933 23/01/18,07:25:58,11,07,1, 11.8,1,1, -1.933, 10486.874, 306.264, 52734.145 23/01/18,07:25:58,12,07,1, 11.8,1,1, -1.933, 10486.914, 306.246, 52733.888 23/01/18,07:25:58,13,07,1, 11.8,1,1, -1.933, 10486.890, 306.269, 52733.888 23/01/18,07:25:58,14,07,1, 11.8,1,1, -1.933, 10486.902, 306.267, 52733.920 23/01/18,07:25:58,15,07,1, 11.8,1,1, -1.933, 10486.881, 306.252, 52733.937 23/01/18,07:25:58,16,07,1, 11.8,1,1, -1.933, 10486.860, 306.243, 52733.914 23/01/18,07:25:58,17,07,1, 11.8,1,1, -1.933, 10486.855, 306.283, 52733.942 23/01/18,07:25:58,18,07,1, 11.8,1,1, -1.933, 10486.867, 306.281, 52733.901 23/01/18,07:25:58,19,07,1, 11.8,1,1, -1.933, 10486.845, 306.278, 52733.902 23/01/18,07:25:59,00,07,1, 11.8,1,1, -1.929, 10486.839, 306.278, 52733.902 23/01/18,07:25:59,01,07,1, 11.8,1,1, -1.929, 10486.850, 306.304, 52733.967 23/01/18,07:25:59,02,07,1, 11.8,1,1, -1.929, 10486.815, 306.299, 52733.956 23/01/18,07:25:59,03,07,1, 11.8,1,1, -1.929, 10486.815, 306.309, 52733.942 23/01/18,07:25:59,04,07,1, 11.8,1,1, -1.929, 10486.848, 306.298, 52733.970 23/01/18,07:25:59,05,07,1, 11.8,1,1, -1.929, 10486.817, 306.332, 52733.994 23/01/18,07:25:59,06,07,1, 11.8,1,1, -1.929, 10486.804, 306.346, 52733.982 23/01/18,07:25:59,07,07,1, 11.8,1,1, -1.929, 10486.818, 306.379, 52733.999 23/01/18,07:25:59,08,07,1, 11.8,1,1, -1.929, 10486.808, 306.337, 52733.950 23/01/18,07:25:59,09,07,1, 11.8,1,1, -1.929, 10486.813, 306.394, 52733.994 23/01/18,07:25:59,10,07,1, 11.8,1,1, -1.929, 10486.812, 306.371, 52734.021 23/01/18,07:25:59,11,07,1, 11.8,1,1, -1.929, 10486.801, 306.362, 52733.978 23/01/18,07:25:59,12,07,1, 11.8,1,1, -1.929, 10486.831, 306.398, 52734.045 23/01/18,07:25:59,13,07,1, 11.8,1,1, -1.929, 10486.809, 306.384, 52733.994 23/01/18,07:25:59,14,07,1, 11.8,1,1, -1.929, 10486.787, 306.373, 52733.996 23/01/18,07:25:59,15,07,1, 11.8,1,1, -1.929, 10486.811, 306.419, 52734.058 23/01/18,07:25:59,16,07,1, 11.8,1,1, -1.929, 10486.789, 306.394, 52734.011 23/01/18,07:25:59,17,07,1, 11.8,1,1, -1.929, 10486.759, 306.367, 52733.990 23/01/18,07:25:59,18,07,1, 11.8,1,1, -1.929, 10486.773, 306.393, 52734.002 23/01/18,07:25:59,19,07,1, 11.8,1,1, -1.929, 10486.750, 306.356, 52734.038 23/01/18,07:26:00,00,08,1, 12.0,1,1, -1.932, 10486.747, 306.356, 52734.038 23/01/18,07:26:00,01,08,1, 12.0,1,1, -1.932, 10486.751, 306.412, 52734.015 23/01/18,07:26:00,02,08,1, 12.0,1,1, -1.932, 10486.725, 306.375, 52733.894 23/01/18,07:26:00,03,08,1, 12.0,1,1, -1.932, 10486.703, 306.392, 52733.756 23/01/18,07:26:00,04,08,1, 12.0,1,1, -1.932, 10486.727, 306.421, 52733.990 23/01/18,07:26:00,05,08,1, 12.0,1,1, -1.932, 10486.740, 306.357, 52733.868 23/01/18,07:26:00,06,08,1, 12.0,1,1, -1.932, 10486.729, 306.406, 52733.930 23/01/18,07:26:00,07,08,1, 12.0,1,1, -1.932, 10486.709, 306.428, 52733.940 23/01/18,07:26:00,08,08,1, 12.0,1,1, -1.932, 10486.678, 306.381, 52733.921 23/01/18,07:26:00,09,08,1, 12.0,1,1, -1.932, 10486.700, 306.391, 52733.936 23/01/18,07:26:00,10,08,1, 12.0,1,1, -1.932, 10486.692, 306.452, 52733.959 23/01/18,07:26:00,11,08,1, 12.0,1,1, -1.932, 10486.676, 306.435, 52733.941 23/01/18,07:26:00,12,08,1, 12.0,1,1, -1.932, 10486.706, 306.473, 52733.991 23/01/18,07:26:00,13,08,1, 12.0,1,1, -1.932, 10486.678, 306.419, 52733.934 23/01/18,07:26:00,14,08,1, 12.0,1,1, -1.932, 10486.665, 306.439, 52733.952 23/01/18,07:26:00,15,08,1, 12.0,1,1, -1.932, 10486.640, 306.410, 52733.927 23/01/18,07:26:00,16,08,1, 12.0,1,1, -1.932, 10486.640, 306.449, 52733.976 23/01/18,07:26:00,17,08,1, 12.0,1,1, -1.932, 10486.640, 306.411, 52733.937 23/01/18,07:26:00,18,08,1, 12.0,1,1, -1.932, 10486.619, 306.434, 52733.990 23/01/18,07:26:00,19,08,1, 12.0,1,1, -1.932, 10486.636, 306.447, 52733.985 23/01/18,07:26:01,00,07,1, 11.9,1,1, -1.931, 10486.630, 306.447, 52733.985 23/01/18,07:26:01,01,07,1, 11.9,1,1, -1.931, 10486.658, 306.451, 52733.955 23/01/18,07:26:01,02,07,1, 11.9,1,1, -1.931, 10486.628, 306.477, 52733.927 23/01/18,07:26:01,03,07,1, 11.9,1,1, -1.931, 10486.606, 306.470, 52733.952 23/01/18,07:26:01,04,07,1, 11.9,1,1, -1.931, 10486.606, 306.462, 52733.987 23/01/18,07:26:01,05,07,1, 11.9,1,1, -1.931, 10486.610, 306.504, 52734.016 23/01/18,07:26:01,06,07,1, 11.9,1,1, -1.931, 10486.592, 306.479, 52733.988 23/01/18,07:26:01,07,07,1, 11.9,1,1, -1.931, 10486.582, 306.449, 52733.994 23/01/18,07:26:01,08,07,1, 11.9,1,1, -1.931, 10486.572, 306.476, 52734.021 23/01/18,07:26:01,09,07,1, 11.9,1,1, -1.931, 10486.560, 306.495, 52734.049 23/01/18,07:26:01,10,07,1, 11.9,1,1, -1.931, 10486.536, 306.458, 52734.004 23/01/18,07:26:01,11,07,1, 11.9,1,1, -1.931, 10486.578, 306.483, 52734.040 23/01/18,07:26:01,12,07,1, 11.9,1,1, -1.931, 10486.539, 306.493, 52734.041 23/01/18,07:26:01,13,07,1, 11.9,1,1, -1.931, 10486.529, 306.485, 52734.043 23/01/18,07:26:01,14,07,1, 11.9,1,1, -1.931, 10486.506, 306.520, 52734.177 23/01/18,07:26:01,15,07,1, 11.9,1,1, -1.931, 10486.543, 306.480, 52733.939 23/01/18,07:26:01,16,07,1, 11.9,1,1, -1.931, 10486.549, 306.527, 52734.044 23/01/18,07:26:01,17,07,1, 11.9,1,1, -1.931, 10486.506, 306.502, 52734.022 23/01/18,07:26:01,18,07,1, 11.9,1,1, -1.931, 10486.497, 306.494, 52734.008 23/01/18,07:26:01,19,07,1, 11.9,1,1, -1.931, 10486.477, 306.497, 52734.098 23/01/18,07:26:02,00,08,1, 11.8,1,1, -1.933, 10486.472, 306.497, 52734.098 23/01/18,07:26:02,01,08,1, 11.8,1,1, -1.933, 10486.466, 306.500, 52734.183 23/01/18,07:26:02,02,08,1, 11.8,1,1, -1.933, 10486.491, 306.525, 52734.112 23/01/18,07:26:02,03,08,1, 11.8,1,1, -1.933, 10486.458, 306.520, 52734.096 23/01/18,07:26:02,04,08,1, 11.8,1,1, -1.933, 10486.439, 306.541, 52734.099 23/01/18,07:26:02,05,08,1, 11.8,1,1, -1.933, 10486.439, 306.501, 52734.105 23/01/18,07:26:02,06,08,1, 11.8,1,1, -1.933, 10486.430, 306.523, 52734.131 23/01/18,07:26:02,07,08,1, 11.8,1,1, -1.933, 10486.427, 306.532, 52734.140 23/01/18,07:26:02,08,08,1, 11.8,1,1, -1.933, 10486.373, 306.497, 52734.111 23/01/18,07:26:02,09,08,1, 11.8,1,1, -1.933, 10486.389, 306.559, 52734.149 23/01/18,07:26:02,10,08,1, 11.8,1,1, -1.933, 10486.382, 306.531, 52734.120 23/01/18,07:26:02,11,08,1, 11.8,1,1, -1.933, 10486.376, 306.549, 52734.170 23/01/18,07:26:02,12,08,1, 11.8,1,1, -1.933, 10486.364, 306.524, 52734.113 23/01/18,07:26:02,13,08,1, 11.8,1,1, -1.933, 10486.346, 306.555, 52734.240 23/01/18,07:26:02,14,08,1, 11.8,1,1, -1.933, 10486.356, 306.569, 52734.138 23/01/18,07:26:02,15,08,1, 11.8,1,1, -1.933, 10486.361, 306.551, 52734.135 23/01/18,07:26:02,16,08,1, 11.8,1,1, -1.933, 10486.332, 306.552, 52734.153 23/01/18,07:26:02,17,08,1, 11.8,1,1, -1.933, 10486.307, 306.546, 52734.172 23/01/18,07:26:02,18,08,1, 11.8,1,1, -1.933, 10486.312, 306.565, 52734.144 23/01/18,07:26:02,19,08,1, 11.8,1,1, -1.933, 10486.278, 306.536, 52734.190 23/01/18,07:26:03,00,08,1, 11.8,1,1, -1.931, 10486.271, 306.536, 52734.190 23/01/18,07:26:03,01,08,1, 11.8,1,1, -1.931, 10486.264, 306.552, 52734.161 23/01/18,07:26:03,02,08,1, 11.8,1,1, -1.931, 10486.253, 306.611, 52734.192 23/01/18,07:26:03,03,08,1, 11.8,1,1, -1.931, 10486.245, 306.570, 52734.221 23/01/18,07:26:03,04,08,1, 11.8,1,1, -1.931, 10486.230, 306.560, 52734.236 23/01/18,07:26:03,05,08,1, 11.8,1,1, -1.931, 10486.195, 306.580, 52734.226 23/01/18,07:26:03,06,08,1, 11.8,1,1, -1.931, 10486.199, 306.584, 52734.239 23/01/18,07:26:03,07,08,1, 11.8,1,1, -1.931, 10486.200, 306.624, 52734.245 23/01/18,07:26:03,08,08,1, 11.8,1,1, -1.931, 10486.170, 306.604, 52734.253 23/01/18,07:26:03,09,08,1, 11.8,1,1, -1.931, 10486.200, 306.615, 52734.242 23/01/18,07:26:03,10,08,1, 11.8,1,1, -1.931, 10486.132, 306.619, 52734.251 23/01/18,07:26:03,11,08,1, 11.8,1,1, -1.931, 10486.137, 306.630, 52734.247 23/01/18,07:26:03,12,08,1, 11.8,1,1, -1.931, 10486.140, 306.668, 52734.260 23/01/18,07:26:03,13,08,1, 11.8,1,1, -1.931, 10486.098, 306.662, 52734.273 23/01/18,07:26:03,14,08,1, 11.8,1,1, -1.931, 10486.093, 306.684, 52734.294 23/01/18,07:26:03,15,08,1, 11.8,1,1, -1.931, 10486.104, 306.643, 52734.271 23/01/18,07:26:03,16,08,1, 11.8,1,1, -1.931, 10486.078, 306.661, 52734.281 23/01/18,07:26:03,17,08,1, 11.8,1,1, -1.931, 10486.075, 306.656, 52734.267 23/01/18,07:26:03,18,08,1, 11.8,1,1, -1.931, 10486.059, 306.657, 52734.273 23/01/18,07:26:03,19,08,1, 11.8,1,1, -1.931, 10486.045, 306.672, 52734.289 23/01/18,07:26:04,00,08,1, 11.9,1,1, -1.933, 10486.038, 306.672, 52734.289 23/01/18,07:26:04,01,08,1, 11.9,1,1, -1.933, 10486.034, 306.669, 52734.296 23/01/18,07:26:04,02,08,1, 11.9,1,1, -1.933, 10486.018, 306.679, 52734.333 23/01/18,07:26:04,03,08,1, 11.9,1,1, -1.933, 10485.980, 306.686, 52734.316 23/01/18,07:26:04,04,08,1, 11.9,1,1, -1.933, 10485.964, 306.711, 52734.265 23/01/18,07:26:04,05,08,1, 11.9,1,1, -1.933, 10485.984, 306.720, 52734.329 23/01/18,07:26:04,06,08,1, 11.9,1,1, -1.933, 10485.972, 306.720, 52734.379 23/01/18,07:26:04,07,08,1, 11.9,1,1, -1.933, 10485.952, 306.736, 52734.354 23/01/18,07:26:04,08,08,1, 11.9,1,1, -1.933, 10485.938, 306.721, 52734.367 23/01/18,07:26:04,09,08,1, 11.9,1,1, -1.933, 10485.966, 306.717, 52734.353 23/01/18,07:26:04,10,08,1, 11.9,1,1, -1.933, 10485.911, 306.736, 52734.345 23/01/18,07:26:04,11,08,1, 11.9,1,1, -1.933, 10485.894, 306.727, 52734.350 23/01/18,07:26:04,12,08,1, 11.9,1,1, -1.933, 10485.870, 306.776, 52734.354 23/01/18,07:26:04,13,08,1, 11.9,1,1, -1.933, 10485.859, 306.737, 52734.345 23/01/18,07:26:04,14,08,1, 11.9,1,1, -1.933, 10485.850, 306.742, 52734.378 23/01/18,07:26:04,15,08,1, 11.9,1,1, -1.933, 10485.854, 306.780, 52734.398 23/01/18,07:26:04,16,08,1, 11.9,1,1, -1.933, 10485.812, 306.749, 52734.378 23/01/18,07:26:04,17,08,1, 11.9,1,1, -1.933, 10485.800, 306.777, 52734.425 23/01/18,07:26:04,18,08,1, 11.9,1,1, -1.933, 10485.802, 306.782, 52734.425 23/01/18,07:26:04,19,08,1, 11.9,1,1, -1.933, 10485.770, 306.802, 52734.407 23/01/18,07:26:05,00,09,1, 11.9,1,1, -1.931, 10485.762, 306.802, 52734.407 23/01/18,07:26:05,01,09,1, 11.9,1,1, -1.931, 10485.753, 306.773, 52734.455 23/01/18,07:26:05,02,09,1, 11.9,1,1, -1.931, 10485.739, 306.788, 52734.436 23/01/18,07:26:05,03,09,1, 11.9,1,1, -1.931, 10485.710, 306.796, 52734.460 23/01/18,07:26:05,04,09,1, 11.9,1,1, -1.931, 10485.669, 306.776, 52734.420 23/01/18,07:26:05,05,09,1, 11.9,1,1, -1.931, 10485.660, 306.796, 52734.447 23/01/18,07:26:05,06,09,1, 11.9,1,1, -1.931, 10485.671, 306.790, 52734.457 23/01/18,07:26:05,07,09,1, 11.9,1,1, -1.931, 10485.645, 306.804, 52734.452 23/01/18,07:26:05,08,09,1, 11.9,1,1, -1.931, 10485.619, 306.786, 52734.398 23/01/18,07:26:05,09,09,1, 11.9,1,1, -1.931, 10485.618, 306.786, 52734.469 23/01/18,07:26:05,10,09,1, 11.9,1,1, -1.931, 10485.606, 306.816, 52734.481 23/01/18,07:26:05,11,09,1, 11.9,1,1, -1.931, 10485.597, 306.791, 52734.447 23/01/18,07:26:05,12,09,1, 11.9,1,1, -1.931, 10485.576, 306.809, 52734.449 23/01/18,07:26:05,13,09,1, 11.9,1,1, -1.931, 10485.578, 306.848, 52734.476 23/01/18,07:26:05,14,09,1, 11.9,1,1, -1.931, 10485.549, 306.834, 52734.442 23/01/18,07:26:05,15,09,1, 11.9,1,1, -1.931, 10485.508, 306.827, 52734.487 23/01/18,07:26:05,16,09,1, 11.9,1,1, -1.931, 10485.521, 306.824, 52734.483 23/01/18,07:26:05,17,09,1, 11.9,1,1, -1.931, 10485.496, 306.842, 52734.673 23/01/18,07:26:05,18,09,1, 11.9,1,1, -1.931, 10485.501, 306.808, 52734.383 23/01/18,07:26:05,19,09,1, 11.9,1,1, -1.931, 10485.458, 306.835, 52734.455 23/01/18,07:26:06,00,09,1, 11.9,1,1, -1.931, 10485.454, 306.835, 52734.455 23/01/18,07:26:06,01,09,1, 11.9,1,1, -1.931, 10485.454, 306.831, 52734.451 23/01/18,07:26:06,02,09,1, 11.9,1,1, -1.931, 10485.408, 306.838, 52734.407 23/01/18,07:26:06,03,09,1, 11.9,1,1, -1.931, 10485.431, 306.836, 52734.492 23/01/18,07:26:06,04,09,1, 11.9,1,1, -1.931, 10485.404, 306.839, 52734.471 23/01/18,07:26:06,05,09,1, 11.9,1,1, -1.931, 10485.394, 306.839, 52734.469 23/01/18,07:26:06,06,09,1, 11.9,1,1, -1.931, 10485.362, 306.840, 52734.498 23/01/18,07:26:06,07,09,1, 11.9,1,1, -1.931, 10485.343, 306.838, 52734.471 23/01/18,07:26:06,08,09,1, 11.9,1,1, -1.931, 10485.342, 306.844, 52734.513 23/01/18,07:26:06,09,09,1, 11.9,1,1, -1.931, 10485.313, 306.846, 52734.516 23/01/18,07:26:06,10,09,1, 11.9,1,1, -1.931, 10485.308, 306.827, 52734.481 23/01/18,07:26:06,11,09,1, 11.9,1,1, -1.931, 10485.277, 306.851, 52734.490 23/01/18,07:26:06,12,09,1, 11.9,1,1, -1.931, 10485.252, 306.858, 52734.494 23/01/18,07:26:06,13,09,1, 11.9,1,1, -1.931, 10485.255, 306.862, 52734.544 23/01/18,07:26:06,14,09,1, 11.9,1,1, -1.931, 10485.238, 306.871, 52734.557 23/01/18,07:26:06,15,09,1, 11.9,1,1, -1.931, 10485.187, 306.871, 52734.539 23/01/18,07:26:06,16,09,1, 11.9,1,1, -1.931, 10485.211, 306.863, 52734.517 23/01/18,07:26:06,17,09,1, 11.9,1,1, -1.931, 10485.220, 306.870, 52734.525 23/01/18,07:26:06,18,09,1, 11.9,1,1, -1.931, 10485.157, 306.864, 52734.498 23/01/18,07:26:06,19,09,1, 11.9,1,1, -1.931, 10485.151, 306.866, 52734.527 23/01/18,07:26:07,00,09,1, 11.9,1,1, -1.929, 10485.145, 306.866, 52734.527 23/01/18,07:26:07,01,09,1, 11.9,1,1, -1.929, 10485.101, 306.866, 52734.555 23/01/18,07:26:07,02,09,1, 11.9,1,1, -1.929, 10485.093, 306.880, 52734.531 23/01/18,07:26:07,03,09,1, 11.9,1,1, -1.929, 10485.069, 306.884, 52734.556 23/01/18,07:26:07,04,09,1, 11.9,1,1, -1.929, 10485.065, 306.900, 52734.589 23/01/18,07:26:07,05,09,1, 11.9,1,1, -1.929, 10485.054, 306.886, 52734.579 23/01/18,07:26:07,06,09,1, 11.9,1,1, -1.929, 10485.037, 306.898, 52734.569 23/01/18,07:26:07,07,09,1, 11.9,1,1, -1.929, 10485.033, 306.895, 52734.542 23/01/18,07:26:07,08,09,1, 11.9,1,1, -1.929, 10485.005, 306.902, 52734.584 23/01/18,07:26:07,09,09,1, 11.9,1,1, -1.929, 10484.987, 306.879, 52734.582 23/01/18,07:26:07,10,09,1, 11.9,1,1, -1.929, 10484.977, 306.874, 52734.606 23/01/18,07:26:07,11,09,1, 11.9,1,1, -1.929, 10484.945, 306.872, 52734.583 23/01/18,07:26:07,12,09,1, 11.9,1,1, -1.929, 10484.931, 306.897, 52734.602 23/01/18,07:26:07,13,09,1, 11.9,1,1, -1.929, 10484.919, 306.884, 52734.576 23/01/18,07:26:07,14,09,1, 11.9,1,1, -1.929, 10484.877, 306.873, 52734.596 23/01/18,07:26:07,15,09,1, 11.9,1,1, -1.929, 10484.886, 306.910, 52734.615 23/01/18,07:26:07,16,09,1, 11.9,1,1, -1.929, 10484.869, 306.896, 52734.606 23/01/18,07:26:07,17,09,1, 11.9,1,1, -1.929, 10484.846, 306.899, 52734.604 23/01/18,07:26:07,18,09,1, 11.9,1,1, -1.929, 10484.811, 306.871, 52734.566 23/01/18,07:26:07,19,09,1, 11.9,1,1, -1.929, 10484.813, 306.910, 52734.620 23/01/18,07:26:08,00,09,1, 11.9,1,1, -1.933, 10484.811, 306.910, 52734.620 23/01/18,07:26:08,01,09,1, 11.9,1,1, -1.933, 10484.767, 306.900, 52734.614 23/01/18,07:26:08,02,09,1, 11.9,1,1, -1.933, 10484.755, 306.878, 52734.634 23/01/18,07:26:08,03,09,1, 11.9,1,1, -1.933, 10484.747, 306.884, 52734.601 23/01/18,07:26:08,04,09,1, 11.9,1,1, -1.933, 10484.722, 306.896, 52734.615 23/01/18,07:26:08,05,09,1, 11.9,1,1, -1.933, 10484.702, 306.892, 52734.619 23/01/18,07:26:08,06,09,1, 11.9,1,1, -1.933, 10484.669, 306.866, 52734.626 23/01/18,07:26:08,07,09,1, 11.9,1,1, -1.933, 10484.643, 306.860, 52734.584 23/01/18,07:26:08,08,09,1, 11.9,1,1, -1.933, 10484.649, 306.891, 52734.624 23/01/18,07:26:08,09,09,1, 11.9,1,1, -1.933, 10484.637, 306.865, 52734.650 23/01/18,07:26:08,10,09,1, 11.9,1,1, -1.933, 10484.602, 306.895, 52734.630 23/01/18,07:26:08,11,09,1, 11.9,1,1, -1.933, 10484.573, 306.831, 52734.633 23/01/18,07:26:08,12,09,1, 11.9,1,1, -1.933, 10484.539, 306.837, 52734.615 23/01/18,07:26:08,13,09,1, 11.9,1,1, -1.933, 10484.543, 306.842, 52734.592 23/01/18,07:26:08,14,09,1, 11.9,1,1, -1.933, 10484.519, 306.872, 52734.633 23/01/18,07:26:08,15,09,1, 11.9,1,1, -1.933, 10484.495, 306.834, 52734.634 23/01/18,07:26:08,16,09,1, 11.9,1,1, -1.933, 10484.495, 306.842, 52734.609 23/01/18,07:26:08,17,09,1, 11.9,1,1, -1.933, 10484.442, 306.817, 52734.633 23/01/18,07:26:08,18,09,1, 11.9,1,1, -1.933, 10484.418, 306.827, 52734.609 23/01/18,07:26:08,19,09,1, 11.9,1,1, -1.933, 10484.440, 306.816, 52734.625 23/01/18,07:26:09,00,09,1, 11.9,1,1, -1.934, 10484.436, 306.816, 52734.625 23/01/18,07:26:09,01,09,1, 11.9,1,1, -1.934, 10484.394, 306.803, 52734.648 23/01/18,07:26:09,02,09,1, 11.9,1,1, -1.934, 10484.374, 306.817, 52734.649 23/01/18,07:26:09,03,09,1, 11.9,1,1, -1.934, 10484.350, 306.796, 52734.660 23/01/18,07:26:09,04,09,1, 11.9,1,1, -1.934, 10484.328, 306.814, 52734.619 23/01/18,07:26:09,05,09,1, 11.9,1,1, -1.934, 10484.287, 306.779, 52734.639 23/01/18,07:26:09,06,09,1, 11.9,1,1, -1.934, 10484.304, 306.784, 52734.647 23/01/18,07:26:09,07,09,1, 11.9,1,1, -1.934, 10484.268, 306.788, 52734.628 23/01/18,07:26:09,08,09,1, 11.9,1,1, -1.934, 10484.252, 306.766, 52734.635 23/01/18,07:26:09,09,09,1, 11.9,1,1, -1.934, 10484.237, 306.764, 52734.650 23/01/18,07:26:09,10,09,1, 11.9,1,1, -1.934, 10484.214, 306.768, 52734.639 23/01/18,07:26:09,11,09,1, 11.9,1,1, -1.934, 10484.151, 306.752, 52734.597 23/01/18,07:26:09,12,09,1, 11.9,1,1, -1.934, 10484.175, 306.745, 52734.650 23/01/18,07:26:09,13,09,1, 11.9,1,1, -1.934, 10484.143, 306.758, 52734.617 23/01/18,07:26:09,14,09,1, 11.9,1,1, -1.934, 10484.127, 306.730, 52734.653 23/01/18,07:26:09,15,09,1, 11.9,1,1, -1.934, 10484.102, 306.725, 52734.601 23/01/18,07:26:09,16,09,1, 11.9,1,1, -1.934, 10484.086, 306.726, 52734.645 23/01/18,07:26:09,17,09,1, 11.9,1,1, -1.934, 10484.069, 306.714, 52734.609 23/01/18,07:26:09,18,09,1, 11.9,1,1, -1.934, 10484.064, 306.732, 52734.610 23/01/18,07:26:09,19,09,1, 11.9,1,1, -1.934, 10484.037, 306.732, 52734.672 23/01/18,07:26:10,00,09,1, 11.9,1,1, -1.932, 10484.035, 306.732, 52734.672 23/01/18,07:26:10,01,09,1, 11.9,1,1, -1.932, 10484.006, 306.691, 52734.588 23/01/18,07:26:10,02,09,1, 11.9,1,1, -1.932, 10483.965, 306.727, 52734.620 23/01/18,07:26:10,03,09,1, 11.9,1,1, -1.932, 10483.935, 306.694, 52734.597 23/01/18,07:26:10,04,09,1, 11.9,1,1, -1.932, 10483.929, 306.685, 52734.636 23/01/18,07:26:10,05,09,1, 11.9,1,1, -1.932, 10483.914, 306.674, 52734.627 23/01/18,07:26:10,06,09,1, 11.9,1,1, -1.932, 10483.887, 306.690, 52734.601 23/01/18,07:26:10,07,09,1, 11.9,1,1, -1.932, 10483.856, 306.673, 52734.628 23/01/18,07:26:10,08,09,1, 11.9,1,1, -1.932, 10483.859, 306.689, 52734.647 23/01/18,07:26:10,09,09,1, 11.9,1,1, -1.932, 10483.838, 306.666, 52734.655 23/01/18,07:26:10,10,09,1, 11.9,1,1, -1.932, 10483.845, 306.709, 52734.669 23/01/18,07:26:10,11,09,1, 11.9,1,1, -1.932, 10483.783, 306.652, 52734.612 23/01/18,07:26:10,12,09,1, 11.9,1,1, -1.932, 10483.815, 306.656, 52734.668 23/01/18,07:26:10,13,09,1, 11.9,1,1, -1.932, 10483.776, 306.669, 52734.651 23/01/18,07:26:10,14,09,1, 11.9,1,1, -1.932, 10483.763, 306.686, 52734.687 23/01/18,07:26:10,15,09,1, 11.9,1,1, -1.932, 10483.722, 306.655, 52734.627 23/01/18,07:26:10,16,09,1, 11.9,1,1, -1.932, 10483.719, 306.681, 52734.672 23/01/18,07:26:10,17,09,1, 11.9,1,1, -1.932, 10483.690, 306.636, 52734.656 23/01/18,07:26:10,18,09,1, 11.9,1,1, -1.932, 10483.658, 306.633, 52734.627 23/01/18,07:26:10,19,09,1, 11.9,1,1, -1.932, 10483.658, 306.622, 52734.663 23/01/18,07:26:11,00,09,1, 11.9,1,1, -1.932, 10483.651, 306.622, 52734.663 23/01/18,07:26:11,01,09,1, 11.9,1,1, -1.932, 10483.603, 306.642, 52734.643 23/01/18,07:26:11,02,09,1, 11.9,1,1, -1.932, 10483.590, 306.585, 52734.638 23/01/18,07:26:11,03,09,1, 11.9,1,1, -1.932, 10483.546, 306.608, 52734.641 23/01/18,07:26:11,04,09,1, 11.9,1,1, -1.932, 10483.563, 306.634, 52734.701 23/01/18,07:26:11,05,09,1, 11.9,1,1, -1.932, 10483.499, 306.594, 52734.636 23/01/18,07:26:11,06,09,1, 11.9,1,1, -1.932, 10483.513, 306.600, 52734.630 23/01/18,07:26:11,07,09,1, 11.9,1,1, -1.932, 10483.497, 306.603, 52734.653 23/01/18,07:26:11,08,09,1, 11.9,1,1, -1.932, 10483.468, 306.581, 52734.630 23/01/18,07:26:11,09,09,1, 11.9,1,1, -1.932, 10483.461, 306.574, 52734.633 23/01/18,07:26:11,10,09,1, 11.9,1,1, -1.932, 10483.449, 306.556, 52734.401 23/01/18,07:26:11,11,09,1, 11.9,1,1, -1.932, 10483.404, 306.545, 52734.644 23/01/18,07:26:11,12,09,1, 11.9,1,1, -1.932, 10483.395, 306.533, 52734.674 23/01/18,07:26:11,13,09,1, 11.9,1,1, -1.932, 10483.370, 306.551, 52734.641 23/01/18,07:26:11,14,09,1, 11.9,1,1, -1.932, 10483.333, 306.520, 52734.616 23/01/18,07:26:11,15,09,1, 11.9,1,1, -1.932, 10483.342, 306.515, 52734.608 23/01/18,07:26:11,16,09,1, 11.9,1,1, -1.932, 10483.333, 306.507, 52734.665 23/01/18,07:26:11,17,09,1, 11.9,1,1, -1.932, 10483.296, 306.474, 52734.623 23/01/18,07:26:11,18,09,1, 11.9,1,1, -1.932, 10483.259, 306.486, 52734.616 23/01/18,07:26:11,19,09,1, 11.9,1,1, -1.932, 10483.249, 306.491, 52734.639 23/01/18,07:26:12,00,09,1, 11.9,1,1, -1.933, 10483.242, 306.491, 52734.639 23/01/18,07:26:12,01,09,1, 11.9,1,1, -1.933, 10483.227, 306.435, 52734.612 23/01/18,07:26:12,02,09,1, 11.9,1,1, -1.933, 10483.213, 306.451, 52734.752 23/01/18,07:26:12,03,09,1, 11.9,1,1, -1.933, 10483.190, 306.444, 52734.579 23/01/18,07:26:12,04,09,1, 11.9,1,1, -1.933, 10483.177, 306.414, 52734.577 23/01/18,07:26:12,05,09,1, 11.9,1,1, -1.933, 10483.141, 306.413, 52734.606 23/01/18,07:26:12,06,09,1, 11.9,1,1, -1.933, 10483.126, 306.443, 52734.610 23/01/18,07:26:12,07,09,1, 11.9,1,1, -1.933, 10483.105, 306.395, 52734.615 23/01/18,07:26:12,08,09,1, 11.9,1,1, -1.933, 10483.109, 306.406, 52734.641 23/01/18,07:26:12,09,09,1, 11.9,1,1, -1.933, 10483.060, 306.373, 52734.630 23/01/18,07:26:12,10,09,1, 11.9,1,1, -1.933, 10483.079, 306.366, 52734.653 23/01/18,07:26:12,11,09,1, 11.9,1,1, -1.933, 10483.062, 306.354, 52734.641 23/01/18,07:26:12,12,09,1, 11.9,1,1, -1.933, 10483.006, 306.367, 52734.660 23/01/18,07:26:12,13,09,1, 11.9,1,1, -1.933, 10482.987, 306.321, 52734.606 23/01/18,07:26:12,14,09,1, 11.9,1,1, -1.933, 10482.959, 306.322, 52734.612 23/01/18,07:26:12,15,09,1, 11.9,1,1, -1.933, 10482.950, 306.315, 52734.651 23/01/18,07:26:12,16,09,1, 11.9,1,1, -1.933, 10482.940, 306.328, 52734.637 23/01/18,07:26:12,17,09,1, 11.9,1,1, -1.933, 10482.900, 306.272, 52734.635 23/01/18,07:26:12,18,09,1, 11.9,1,1, -1.933, 10482.902, 306.292, 52734.605 23/01/18,07:26:12,19,09,1, 11.9,1,1, -1.933, 10482.875, 306.304, 52734.630 23/01/18,07:26:13,00,09,1, 11.8,1,1, -1.931, 10482.867, 306.304, 52734.630 23/01/18,07:26:13,01,09,1, 11.8,1,1, -1.931, 10482.847, 306.212, 52734.599 23/01/18,07:26:13,02,09,1, 11.8,1,1, -1.931, 10482.827, 306.247, 52734.610 23/01/18,07:26:13,03,09,1, 11.8,1,1, -1.931, 10482.796, 306.208, 52734.616 23/01/18,07:26:13,04,09,1, 11.8,1,1, -1.931, 10482.774, 306.185, 52734.619 23/01/18,07:26:13,05,09,1, 11.8,1,1, -1.931, 10482.755, 306.181, 52734.614 23/01/18,07:26:13,06,09,1, 11.8,1,1, -1.931, 10482.732, 306.175, 52734.602 23/01/18,07:26:13,07,09,1, 11.8,1,1, -1.931, 10482.700, 306.177, 52734.618 23/01/18,07:26:13,08,09,1, 11.8,1,1, -1.931, 10482.701, 306.172, 52734.630 23/01/18,07:26:13,09,09,1, 11.8,1,1, -1.931, 10482.696, 306.160, 52734.563 23/01/18,07:26:13,10,09,1, 11.8,1,1, -1.931, 10482.655, 306.153, 52734.573 23/01/18,07:26:13,11,09,1, 11.8,1,1, -1.931, 10482.672, 306.147, 52734.570 23/01/18,07:26:13,12,09,1, 11.8,1,1, -1.931, 10482.624, 306.124, 52734.557 23/01/18,07:26:13,13,09,1, 11.8,1,1, -1.931, 10482.595, 306.132, 52734.574 23/01/18,07:26:13,14,09,1, 11.8,1,1, -1.931, 10482.580, 306.119, 52734.562 23/01/18,07:26:13,15,09,1, 11.8,1,1, -1.931, 10482.585, 306.088, 52734.584 23/01/18,07:26:13,16,09,1, 11.8,1,1, -1.931, 10482.541, 306.103, 52734.553 23/01/18,07:26:13,17,09,1, 11.8,1,1, -1.931, 10482.533, 306.097, 52734.589 23/01/18,07:26:13,18,09,1, 11.8,1,1, -1.931, 10482.490, 306.078, 52734.572 23/01/18,07:26:13,19,09,1, 11.8,1,1, -1.931, 10482.489, 306.081, 52734.580 23/01/18,07:26:14,00,09,1, 11.8,1,1, -1.934, 10482.483, 306.081, 52734.580 23/01/18,07:26:14,01,09,1, 11.8,1,1, -1.934, 10482.461, 306.065, 52734.614 23/01/18,07:26:14,02,09,1, 11.8,1,1, -1.934, 10482.451, 306.066, 52734.561 23/01/18,07:26:14,03,09,1, 11.8,1,1, -1.934, 10482.419, 306.060, 52734.594 23/01/18,07:26:14,04,09,1, 11.8,1,1, -1.934, 10482.392, 306.049, 52734.575 23/01/18,07:26:14,05,09,1, 11.8,1,1, -1.934, 10482.372, 306.012, 52734.590 23/01/18,07:26:14,06,09,1, 11.8,1,1, -1.934, 10482.357, 306.058, 52734.570 23/01/18,07:26:14,07,09,1, 11.8,1,1, -1.934, 10482.355, 306.062, 52734.598 23/01/18,07:26:14,08,09,1, 11.8,1,1, -1.934, 10482.303, 306.001, 52734.533 23/01/18,07:26:14,09,09,1, 11.8,1,1, -1.934, 10482.335, 306.041, 52734.799 23/01/18,07:26:14,10,09,1, 11.8,1,1, -1.934, 10482.313, 306.015, 52734.505 23/01/18,07:26:14,11,09,1, 11.8,1,1, -1.934, 10482.278, 306.000, 52734.575 23/01/18,07:26:14,12,09,1, 11.8,1,1, -1.934, 10482.240, 305.964, 52734.538 23/01/18,07:26:14,13,09,1, 11.8,1,1, -1.934, 10482.263, 305.999, 52734.553 23/01/18,07:26:14,14,09,1, 11.8,1,1, -1.934, 10482.206, 305.959, 52734.571 23/01/18,07:26:14,15,09,1, 11.8,1,1, -1.934, 10482.232, 306.001, 52734.632 23/01/18,07:26:14,16,09,1, 11.8,1,1, -1.934, 10482.196, 305.942, 52734.556 23/01/18,07:26:14,17,09,1, 11.8,1,1, -1.934, 10482.184, 305.981, 52734.623 23/01/18,07:26:14,18,09,1, 11.8,1,1, -1.934, 10482.162, 305.932, 52734.573 23/01/18,07:26:14,19,09,1, 11.8,1,1, -1.934, 10482.157, 305.915, 52734.617 23/01/18,07:26:15,00,09,1, 11.9,1,1, -1.934, 10482.149, 305.915, 52734.617 23/01/18,07:26:15,01,09,1, 11.9,1,1, -1.934, 10482.075, 305.896, 52734.560 23/01/18,07:26:15,02,09,1, 11.9,1,1, -1.934, 10482.132, 305.953, 52734.498 23/01/18,07:26:15,03,09,1, 11.9,1,1, -1.934, 10482.062, 305.895, 52734.661 23/01/18,07:26:15,04,09,1, 11.9,1,1, -1.934, 10482.065, 305.917, 52734.670 23/01/18,07:26:15,05,09,1, 11.9,1,1, -1.934, 10482.067, 305.939, 52734.641 23/01/18,07:26:15,06,09,1, 11.9,1,1, -1.934, 10482.042, 305.916, 52734.631 23/01/18,07:26:15,07,09,1, 11.9,1,1, -1.934, 10482.020, 305.878, 52734.598 23/01/18,07:26:15,08,09,1, 11.9,1,1, -1.934, 10482.018, 305.892, 52734.626 23/01/18,07:26:15,09,09,1, 11.9,1,1, -1.934, 10481.982, 305.871, 52734.635 23/01/18,07:26:15,10,09,1, 11.9,1,1, -1.934, 10481.990, 305.889, 52734.641 23/01/18,07:26:15,11,09,1, 11.9,1,1, -1.934, 10481.981, 305.842, 52734.641 23/01/18,07:26:15,12,09,1, 11.9,1,1, -1.934, 10481.959, 305.852, 52734.642 23/01/18,07:26:15,13,09,1, 11.9,1,1, -1.934, 10481.937, 305.834, 52734.639 23/01/18,07:26:15,14,09,1, 11.9,1,1, -1.934, 10481.919, 305.833, 52734.619 23/01/18,07:26:15,15,09,1, 11.9,1,1, -1.934, 10481.907, 305.820, 52734.593 23/01/18,07:26:15,16,09,1, 11.9,1,1, -1.934, 10481.898, 305.827, 52734.637 23/01/18,07:26:15,17,09,1, 11.9,1,1, -1.934, 10481.845, 305.816, 52734.621 23/01/18,07:26:15,18,09,1, 11.9,1,1, -1.934, 10481.842, 305.781, 52734.601 23/01/18,07:26:15,19,09,1, 11.9,1,1, -1.934, 10481.844, 305.825, 52734.829 23/01/18,07:26:16,00,08,1, 11.9,1,1, -1.933, 10481.840, 305.825, 52734.829 23/01/18,07:26:16,01,08,1, 11.9,1,1, -1.933, 10481.840, 305.787, 52734.609 23/01/18,07:26:16,02,08,1, 11.9,1,1, -1.933, 10481.797, 305.752, 52734.612 23/01/18,07:26:16,03,08,1, 11.9,1,1, -1.933, 10481.774, 305.774, 52734.638 23/01/18,07:26:16,04,08,1, 11.9,1,1, -1.933, 10481.749, 305.762, 52734.594 23/01/18,07:26:16,05,08,1, 11.9,1,1, -1.933, 10481.764, 305.781, 52734.630 23/01/18,07:26:16,06,08,1, 11.9,1,1, -1.933, 10481.723, 305.769, 52734.634 23/01/18,07:26:16,07,08,1, 11.9,1,1, -1.933, 10481.734, 305.743, 52734.650 23/01/18,07:26:16,08,08,1, 11.9,1,1, -1.933, 10481.722, 305.748, 52734.633 23/01/18,07:26:16,09,08,1, 11.9,1,1, -1.933, 10481.671, 305.764, 52734.648 23/01/18,07:26:16,10,08,1, 11.9,1,1, -1.933, 10481.664, 305.768, 52734.637 23/01/18,07:26:16,11,08,1, 11.9,1,1, -1.933, 10481.661, 305.740, 52734.610 23/01/18,07:26:16,12,08,1, 11.9,1,1, -1.933, 10481.652, 305.749, 52734.634 23/01/18,07:26:16,13,08,1, 11.9,1,1, -1.933, 10481.638, 305.746, 52734.653 23/01/18,07:26:16,14,08,1, 11.9,1,1, -1.933, 10481.620, 305.730, 52734.649 23/01/18,07:26:16,15,08,1, 11.9,1,1, -1.933, 10481.585, 305.755, 52734.654 23/01/18,07:26:16,16,08,1, 11.9,1,1, -1.933, 10481.578, 305.727, 52734.636 23/01/18,07:26:16,17,08,1, 11.9,1,1, -1.933, 10481.576, 305.738, 52734.659 23/01/18,07:26:16,18,08,1, 11.9,1,1, -1.933, 10481.538, 305.737, 52734.637 23/01/18,07:26:16,19,08,1, 11.9,1,1, -1.933, 10481.529, 305.758, 52734.674 23/01/18,07:26:17,00,09,1, 11.9,1,1, -1.933, 10481.523, 305.758, 52734.674 23/01/18,07:26:17,01,09,1, 11.9,1,1, -1.933, 10481.494, 305.740, 52734.680 23/01/18,07:26:17,02,09,1, 11.9,1,1, -1.933, 10481.480, 305.705, 52734.696 23/01/18,07:26:17,03,09,1, 11.9,1,1, -1.933, 10481.481, 305.719, 52734.691 23/01/18,07:26:17,04,09,1, 11.9,1,1, -1.933, 10481.444, 305.711, 52734.682 23/01/18,07:26:17,05,09,1, 11.9,1,1, -1.933, 10481.424, 305.722, 52734.685 23/01/18,07:26:17,06,09,1, 11.9,1,1, -1.933, 10481.409, 305.716, 52734.677 23/01/18,07:26:17,07,09,1, 11.9,1,1, -1.933, 10481.415, 305.698, 52734.686 23/01/18,07:26:17,08,09,1, 11.9,1,1, -1.933, 10481.382, 305.694, 52734.715 23/01/18,07:26:17,09,09,1, 11.9,1,1, -1.933, 10481.374, 305.691, 52734.678 23/01/18,07:26:17,10,09,1, 11.9,1,1, -1.933, 10481.355, 305.670, 52734.680 23/01/18,07:26:17,11,09,1, 11.9,1,1, -1.933, 10481.333, 305.709, 52734.699 23/01/18,07:26:17,12,09,1, 11.9,1,1, -1.933, 10481.329, 305.692, 52734.650 23/01/18,07:26:17,13,09,1, 11.9,1,1, -1.933, 10481.317, 305.692, 52734.711 23/01/18,07:26:17,14,09,1, 11.9,1,1, -1.933, 10481.286, 305.672, 52734.688 23/01/18,07:26:17,15,09,1, 11.9,1,1, -1.933, 10481.289, 305.696, 52734.730 23/01/18,07:26:17,16,09,1, 11.9,1,1, -1.933, 10481.255, 305.652, 52734.697 23/01/18,07:26:17,17,09,1, 11.9,1,1, -1.933, 10481.227, 305.701, 52734.700 23/01/18,07:26:17,18,09,1, 11.9,1,1, -1.933, 10481.212, 305.680, 52734.739 23/01/18,07:26:17,19,09,1, 11.9,1,1, -1.933, 10481.212, 305.680, 52734.661 23/01/18,07:26:18,00,08,1, 11.9,1,1, -1.935, 10481.206, 305.680, 52734.661 23/01/18,07:26:18,01,08,1, 11.9,1,1, -1.935, 10481.194, 305.696, 52734.735 23/01/18,07:26:18,02,08,1, 11.9,1,1, -1.935, 10481.179, 305.659, 52734.705 23/01/18,07:26:18,03,08,1, 11.9,1,1, -1.935, 10481.178, 305.670, 52734.769 23/01/18,07:26:18,04,08,1, 11.9,1,1, -1.935, 10481.164, 305.659, 52734.727 23/01/18,07:26:18,05,08,1, 11.9,1,1, -1.935, 10481.138, 305.645, 52734.751 23/01/18,07:26:18,06,08,1, 11.9,1,1, -1.935, 10481.145, 305.649, 52734.569 23/01/18,07:26:18,07,08,1, 11.9,1,1, -1.935, 10481.149, 305.655, 52734.767 23/01/18,07:26:18,08,08,1, 11.9,1,1, -1.935, 10481.050, 305.629, 52734.793 23/01/18,07:26:18,09,08,1, 11.9,1,1, -1.935, 10481.099, 305.658, 52734.774 23/01/18,07:26:18,10,08,1, 11.9,1,1, -1.935, 10481.059, 305.650, 52734.754 23/01/18,07:26:18,11,08,1, 11.9,1,1, -1.935, 10481.065, 305.651, 52734.816 23/01/18,07:26:18,12,08,1, 11.9,1,1, -1.935, 10481.044, 305.639, 52734.784 23/01/18,07:26:18,13,08,1, 11.9,1,1, -1.935, 10481.008, 305.627, 52734.767 23/01/18,07:26:18,14,08,1, 11.9,1,1, -1.935, 10481.022, 305.668, 52734.774 23/01/18,07:26:18,15,08,1, 11.9,1,1, -1.935, 10480.966, 305.652, 52734.786 23/01/18,07:26:18,16,08,1, 11.9,1,1, -1.935, 10480.966, 305.637, 52734.769 23/01/18,07:26:18,17,08,1, 11.9,1,1, -1.935, 10480.953, 305.669, 52734.845 23/01/18,07:26:18,18,08,1, 11.9,1,1, -1.935, 10480.930, 305.640, 52734.782 23/01/18,07:26:18,19,08,1, 11.9,1,1, -1.935, 10480.924, 305.658, 52734.820 23/01/18,07:26:19,00,08,1, 11.9,1,1, -1.932, 10480.922, 305.658, 52734.820 23/01/18,07:26:19,01,08,1, 11.9,1,1, -1.932, 10480.880, 305.633, 52734.855 23/01/18,07:26:19,02,08,1, 11.9,1,1, -1.932, 10480.880, 305.589, 52734.762 23/01/18,07:26:19,03,08,1, 11.9,1,1, -1.932, 10480.884, 305.663, 52734.809 23/01/18,07:26:19,04,08,1, 11.9,1,1, -1.932, 10480.860, 305.638, 52734.809 23/01/18,07:26:19,05,08,1, 11.9,1,1, -1.932, 10480.849, 305.648, 52734.818 23/01/18,07:26:19,06,08,1, 11.9,1,1, -1.932, 10480.831, 305.678, 52734.804 23/01/18,07:26:19,07,08,1, 11.9,1,1, -1.932, 10480.821, 305.666, 52734.820 23/01/18,07:26:19,08,08,1, 11.9,1,1, -1.932, 10480.774, 305.656, 52734.827 23/01/18,07:26:19,09,08,1, 11.9,1,1, -1.932, 10480.815, 305.665, 52734.824 23/01/18,07:26:19,10,08,1, 11.9,1,1, -1.932, 10480.758, 305.673, 52734.840 23/01/18,07:26:19,11,08,1, 11.9,1,1, -1.932, 10480.732, 305.661, 52734.865 23/01/18,07:26:19,12,08,1, 11.9,1,1, -1.932, 10480.747, 305.680, 52734.830 23/01/18,07:26:19,13,08,1, 11.9,1,1, -1.932, 10480.692, 305.687, 52734.859 23/01/18,07:26:19,14,08,1, 11.9,1,1, -1.932, 10480.697, 305.682, 52734.842 23/01/18,07:26:19,15,08,1, 11.9,1,1, -1.932, 10480.678, 305.701, 52734.886 23/01/18,07:26:19,16,08,1, 11.9,1,1, -1.932, 10480.662, 305.663, 52734.866 23/01/18,07:26:19,17,08,1, 11.9,1,1, -1.932, 10480.668, 305.690, 52734.906 23/01/18,07:26:19,18,08,1, 11.9,1,1, -1.932, 10480.636, 305.679, 52734.907 23/01/18,07:26:19,19,08,1, 11.9,1,1, -1.932, 10480.634, 305.698, 52734.868 23/01/18,07:26:20,00,08,1, 11.9,1,1, -1.934, 10480.630, 305.698, 52734.868 23/01/18,07:26:20,01,08,1, 11.9,1,1, -1.934, 10480.585, 305.703, 52734.867 23/01/18,07:26:20,02,08,1, 11.9,1,1, -1.934, 10480.597, 305.703, 52734.908 23/01/18,07:26:20,03,08,1, 11.9,1,1, -1.934, 10480.581, 305.699, 52734.929 23/01/18,07:26:20,04,08,1, 11.9,1,1, -1.934, 10480.569, 305.700, 52734.939 23/01/18,07:26:20,05,08,1, 11.9,1,1, -1.934, 10480.539, 305.700, 52734.919 23/01/18,07:26:20,06,08,1, 11.9,1,1, -1.934, 10480.546, 305.705, 52734.922 23/01/18,07:26:20,07,08,1, 11.9,1,1, -1.934, 10480.534, 305.719, 52734.938 23/01/18,07:26:20,08,08,1, 11.9,1,1, -1.934, 10480.532, 305.709, 52734.930 23/01/18,07:26:20,09,08,1, 11.9,1,1, -1.934, 10480.529, 305.729, 52734.926 23/01/18,07:26:20,10,08,1, 11.9,1,1, -1.934, 10480.519, 305.726, 52734.910 23/01/18,07:26:20,11,08,1, 11.9,1,1, -1.934, 10480.517, 305.729, 52734.965 23/01/18,07:26:20,12,08,1, 11.9,1,1, -1.934, 10480.472, 305.758, 52734.964 23/01/18,07:26:20,13,08,1, 11.9,1,1, -1.934, 10480.485, 305.741, 52734.984 23/01/18,07:26:20,14,08,1, 11.9,1,1, -1.934, 10480.489, 305.734, 52734.974 23/01/18,07:26:20,15,08,1, 11.9,1,1, -1.934, 10480.450, 305.755, 52734.966 23/01/18,07:26:20,16,08,1, 11.9,1,1, -1.934, 10480.451, 305.791, 52734.998 23/01/18,07:26:20,17,08,1, 11.9,1,1, -1.934, 10480.426, 305.803, 52734.987 23/01/18,07:26:20,18,08,1, 11.9,1,1, -1.934, 10480.415, 305.789, 52735.001 23/01/18,07:26:20,19,08,1, 11.9,1,1, -1.934, 10480.390, 305.787, 52735.042 23/01/18,07:26:21,00,08,1, 11.8,1,1, -1.930, 10480.388, 305.787, 52735.042 23/01/18,07:26:21,01,08,1, 11.8,1,1, -1.930, 10480.391, 305.803, 52735.017 23/01/18,07:26:21,02,08,1, 11.8,1,1, -1.930, 10480.371, 305.797, 52735.020 23/01/18,07:26:21,03,08,1, 11.8,1,1, -1.930, 10480.354, 305.807, 52734.997 23/01/18,07:26:21,04,08,1, 11.8,1,1, -1.930, 10480.363, 305.801, 52735.035 23/01/18,07:26:21,05,08,1, 11.8,1,1, -1.930, 10480.363, 305.829, 52735.045 23/01/18,07:26:21,06,08,1, 11.8,1,1, -1.930, 10480.345, 305.829, 52735.035 23/01/18,07:26:21,07,08,1, 11.8,1,1, -1.930, 10480.337, 305.829, 52735.049 23/01/18,07:26:21,08,08,1, 11.8,1,1, -1.930, 10480.322, 305.818, 52735.078 23/01/18,07:26:21,09,08,1, 11.8,1,1, -1.930, 10480.339, 305.833, 52735.123 23/01/18,07:26:21,10,08,1, 11.8,1,1, -1.930, 10480.302, 305.851, 52735.039 23/01/18,07:26:21,11,08,1, 11.8,1,1, -1.930, 10480.295, 305.848, 52735.051 23/01/18,07:26:21,12,08,1, 11.8,1,1, -1.930, 10480.296, 305.853, 52735.070 23/01/18,07:26:21,13,08,1, 11.8,1,1, -1.930, 10480.279, 305.885, 52735.059 23/01/18,07:26:21,14,08,1, 11.8,1,1, -1.930, 10480.292, 305.859, 52735.038 23/01/18,07:26:21,15,08,1, 11.8,1,1, -1.930, 10480.248, 305.874, 52735.098 23/01/18,07:26:21,16,08,1, 11.8,1,1, -1.930, 10480.262, 305.880, 52735.066 23/01/18,07:26:21,17,08,1, 11.8,1,1, -1.930, 10480.240, 305.867, 52735.090 23/01/18,07:26:21,18,08,1, 11.8,1,1, -1.930, 10480.233, 305.885, 52735.061 23/01/18,07:26:21,19,08,1, 11.8,1,1, -1.930, 10480.241, 305.890, 52735.108 23/01/18,07:26:22,00,08,1, 11.9,1,1, -1.930, 10480.238, 305.890, 52735.108 23/01/18,07:26:22,01,08,1, 11.9,1,1, -1.930, 10480.222, 305.893, 52735.081 23/01/18,07:26:22,02,08,1, 11.9,1,1, -1.930, 10480.200, 305.918, 52735.084 23/01/18,07:26:22,03,08,1, 11.9,1,1, -1.930, 10480.211, 305.907, 52735.110 23/01/18,07:26:22,04,08,1, 11.9,1,1, -1.930, 10480.182, 305.929, 52735.129 23/01/18,07:26:22,05,08,1, 11.9,1,1, -1.930, 10480.189, 305.920, 52735.103 23/01/18,07:26:22,06,08,1, 11.9,1,1, -1.930, 10480.155, 305.943, 52735.136 23/01/18,07:26:22,07,08,1, 11.9,1,1, -1.930, 10480.160, 305.954, 52735.172 23/01/18,07:26:22,08,08,1, 11.9,1,1, -1.930, 10480.148, 305.968, 52735.159 23/01/18,07:26:22,09,08,1, 11.9,1,1, -1.930, 10480.137, 305.948, 52735.051 23/01/18,07:26:22,10,08,1, 11.9,1,1, -1.930, 10480.150, 305.951, 52735.189 23/01/18,07:26:22,11,08,1, 11.9,1,1, -1.930, 10480.142, 305.932, 52735.163 23/01/18,07:26:22,12,08,1, 11.9,1,1, -1.930, 10480.121, 305.974, 52735.189 23/01/18,07:26:22,13,08,1, 11.9,1,1, -1.930, 10480.114, 305.986, 52735.172 23/01/18,07:26:22,14,08,1, 11.9,1,1, -1.930, 10480.109, 305.993, 52735.167 23/01/18,07:26:22,15,08,1, 11.9,1,1, -1.930, 10480.093, 305.999, 52735.176 23/01/18,07:26:22,16,08,1, 11.9,1,1, -1.930, 10480.090, 306.017, 52735.171 23/01/18,07:26:22,17,08,1, 11.9,1,1, -1.930, 10480.091, 306.027, 52735.214 23/01/18,07:26:22,18,08,1, 11.9,1,1, -1.930, 10480.066, 306.015, 52735.280 23/01/18,07:26:22,19,08,1, 11.9,1,1, -1.930, 10480.086, 306.034, 52735.154 23/01/18,07:26:23,00,09,1, 11.9,1,1, -1.936, 10480.080, 306.034, 52735.154 23/01/18,07:26:23,01,09,1, 11.9,1,1, -1.936, 10480.073, 306.029, 52735.205 23/01/18,07:26:23,02,09,1, 11.9,1,1, -1.936, 10480.046, 306.025, 52735.192 23/01/18,07:26:23,03,09,1, 11.9,1,1, -1.936, 10480.044, 306.038, 52735.237 23/01/18,07:26:23,04,09,1, 11.9,1,1, -1.936, 10480.030, 306.055, 52735.232 23/01/18,07:26:23,05,09,1, 11.9,1,1, -1.936, 10479.996, 306.077, 52735.239 23/01/18,07:26:23,06,09,1, 11.9,1,1, -1.936, 10479.992, 306.053, 52735.222 23/01/18,07:26:23,07,09,1, 11.9,1,1, -1.936, 10479.981, 306.072, 52735.223 23/01/18,07:26:23,08,09,1, 11.9,1,1, -1.936, 10479.982, 306.081, 52735.237 23/01/18,07:26:23,09,09,1, 11.9,1,1, -1.936, 10480.004, 306.089, 52735.253 23/01/18,07:26:23,10,09,1, 11.9,1,1, -1.936, 10479.977, 306.092, 52735.233 23/01/18,07:26:23,11,09,1, 11.9,1,1, -1.936, 10479.980, 306.098, 52735.274 23/01/18,07:26:23,12,09,1, 11.9,1,1, -1.936, 10479.958, 306.127, 52735.230 23/01/18,07:26:23,13,09,1, 11.9,1,1, -1.936, 10479.960, 306.132, 52735.290 23/01/18,07:26:23,14,09,1, 11.9,1,1, -1.936, 10479.933, 306.132, 52735.287 23/01/18,07:26:23,15,09,1, 11.9,1,1, -1.936, 10479.937, 306.136, 52735.287 23/01/18,07:26:23,16,09,1, 11.9,1,1, -1.936, 10479.926, 306.150, 52735.262 23/01/18,07:26:23,17,09,1, 11.9,1,1, -1.936, 10479.935, 306.171, 52735.263 23/01/18,07:26:23,18,09,1, 11.9,1,1, -1.936, 10479.930, 306.160, 52735.266 23/01/18,07:26:23,19,09,1, 11.9,1,1, -1.936, 10479.890, 306.146, 52735.269 23/01/18,07:26:24,00,09,1, 11.9,1,1, -1.931, 10479.888, 306.146, 52735.269 23/01/18,07:26:24,01,09,1, 11.9,1,1, -1.931, 10479.896, 306.167, 52735.289 23/01/18,07:26:24,02,09,1, 11.9,1,1, -1.931, 10479.873, 306.177, 52735.300 23/01/18,07:26:24,03,09,1, 11.9,1,1, -1.931, 10479.873, 306.188, 52735.324 23/01/18,07:26:24,04,09,1, 11.9,1,1, -1.931, 10479.876, 306.218, 52735.324 23/01/18,07:26:24,05,09,1, 11.9,1,1, -1.931, 10479.859, 306.229, 52735.319 23/01/18,07:26:24,06,09,1, 11.9,1,1, -1.931, 10479.858, 306.226, 52735.341 23/01/18,07:26:24,07,09,1, 11.9,1,1, -1.931, 10479.869, 306.252, 52735.335 23/01/18,07:26:24,08,09,1, 11.9,1,1, -1.931, 10479.854, 306.231, 52735.338 23/01/18,07:26:24,09,09,1, 11.9,1,1, -1.931, 10479.817, 306.231, 52735.314 23/01/18,07:26:24,10,09,1, 11.9,1,1, -1.931, 10479.842, 306.260, 52735.384 23/01/18,07:26:24,11,09,1, 11.9,1,1, -1.931, 10479.828, 306.233, 52735.356 23/01/18,07:26:24,12,09,1, 11.9,1,1, -1.931, 10479.803, 306.247, 52735.365 23/01/18,07:26:24,13,09,1, 11.9,1,1, -1.931, 10479.811, 306.277, 52735.362 23/01/18,07:26:24,14,09,1, 11.9,1,1, -1.931, 10479.802, 306.277, 52735.364 23/01/18,07:26:24,15,09,1, 11.9,1,1, -1.931, 10479.791, 306.286, 52735.386 23/01/18,07:26:24,16,09,1, 11.9,1,1, -1.931, 10479.799, 306.278, 52735.366 23/01/18,07:26:24,17,09,1, 11.9,1,1, -1.931, 10479.799, 306.279, 52735.364 23/01/18,07:26:24,18,09,1, 11.9,1,1, -1.931, 10479.762, 306.282, 52735.377 23/01/18,07:26:24,19,09,1, 11.9,1,1, -1.931, 10479.772, 306.287, 52735.376 23/01/18,07:26:25,00,09,1, 11.8,1,1, -1.931, 10479.771, 306.287, 52735.376 23/01/18,07:26:25,01,09,1, 11.8,1,1, -1.931, 10479.731, 306.314, 52735.590 23/01/18,07:26:25,02,09,1, 11.8,1,1, -1.931, 10479.750, 306.336, 52735.418 23/01/18,07:26:25,03,09,1, 11.8,1,1, -1.931, 10479.765, 306.308, 52735.374 23/01/18,07:26:25,04,09,1, 11.8,1,1, -1.931, 10479.764, 306.337, 52735.398 23/01/18,07:26:25,05,09,1, 11.8,1,1, -1.931, 10479.737, 306.321, 52735.370 23/01/18,07:26:25,06,09,1, 11.8,1,1, -1.931, 10479.730, 306.360, 52735.364 23/01/18,07:26:25,07,09,1, 11.8,1,1, -1.931, 10479.714, 306.342, 52735.332 23/01/18,07:26:25,08,09,1, 11.8,1,1, -1.931, 10479.730, 306.378, 52735.393 23/01/18,07:26:25,09,09,1, 11.8,1,1, -1.931, 10479.722, 306.376, 52735.393 23/01/18,07:26:25,10,09,1, 11.8,1,1, -1.931, 10479.719, 306.368, 52735.418 23/01/18,07:26:25,11,09,1, 11.8,1,1, -1.931, 10479.737, 306.406, 52735.425 23/01/18,07:26:25,12,09,1, 11.8,1,1, -1.931, 10479.707, 306.374, 52735.407 23/01/18,07:26:25,13,09,1, 11.8,1,1, -1.931, 10479.684, 306.387, 52735.378 23/01/18,07:26:25,14,09,1, 11.8,1,1, -1.931, 10479.700, 306.436, 52735.444 23/01/18,07:26:25,15,09,1, 11.8,1,1, -1.931, 10479.676, 306.397, 52735.388 23/01/18,07:26:25,16,09,1, 11.8,1,1, -1.931, 10479.692, 306.419, 52735.404 23/01/18,07:26:25,17,09,1, 11.8,1,1, -1.931, 10479.673, 306.420, 52735.375 23/01/18,07:26:25,18,09,1, 11.8,1,1, -1.931, 10479.654, 306.422, 52735.410 23/01/18,07:26:25,19,09,1, 11.8,1,1, -1.931, 10479.654, 306.419, 52735.388 23/01/18,07:26:26,00,09,1, 11.9,1,1, -1.932, 10479.654, 306.419, 52735.388 23/01/18,07:26:26,01,09,1, 11.9,1,1, -1.932, 10479.606, 306.439, 52735.392 23/01/18,07:26:26,02,09,1, 11.9,1,1, -1.932, 10479.636, 306.464, 52735.421 23/01/18,07:26:26,03,09,1, 11.9,1,1, -1.932, 10479.608, 306.442, 52735.382 23/01/18,07:26:26,04,09,1, 11.9,1,1, -1.932, 10479.592, 306.462, 52735.430 23/01/18,07:26:26,05,09,1, 11.9,1,1, -1.932, 10479.580, 306.454, 52735.439 23/01/18,07:26:26,06,09,1, 11.9,1,1, -1.932, 10479.552, 306.480, 52735.446 23/01/18,07:26:26,07,09,1, 11.9,1,1, -1.932, 10479.579, 306.479, 52735.473 23/01/18,07:26:26,08,09,1, 11.9,1,1, -1.932, 10479.581, 306.484, 52735.415 23/01/18,07:26:26,09,09,1, 11.9,1,1, -1.932, 10479.556, 306.478, 52735.430 23/01/18,07:26:26,10,09,1, 11.9,1,1, -1.932, 10479.577, 306.486, 52735.452 23/01/18,07:26:26,11,09,1, 11.9,1,1, -1.932, 10479.562, 306.473, 52735.428 23/01/18,07:26:26,12,09,1, 11.9,1,1, -1.932, 10479.545, 306.485, 52735.418 23/01/18,07:26:26,13,09,1, 11.9,1,1, -1.932, 10479.553, 306.477, 52735.416 23/01/18,07:26:26,14,09,1, 11.9,1,1, -1.932, 10479.554, 306.498, 52735.435 23/01/18,07:26:26,15,09,1, 11.9,1,1, -1.932, 10479.516, 306.477, 52735.451 23/01/18,07:26:26,16,09,1, 11.9,1,1, -1.932, 10479.500, 306.506, 52735.417 23/01/18,07:26:26,17,09,1, 11.9,1,1, -1.932, 10479.510, 306.499, 52735.436 23/01/18,07:26:26,18,09,1, 11.9,1,1, -1.932, 10479.496, 306.501, 52735.440 23/01/18,07:26:26,19,09,1, 11.9,1,1, -1.932, 10479.468, 306.519, 52735.449 23/01/18,07:26:27,00,09,1, 11.9,1,1, -1.931, 10479.462, 306.519, 52735.449 23/01/18,07:26:27,01,09,1, 11.9,1,1, -1.931, 10479.470, 306.525, 52735.428 23/01/18,07:26:27,02,09,1, 11.9,1,1, -1.931, 10479.453, 306.534, 52735.463 23/01/18,07:26:27,03,09,1, 11.9,1,1, -1.931, 10479.458, 306.530, 52735.461 23/01/18,07:26:27,04,09,1, 11.9,1,1, -1.931, 10479.456, 306.543, 52735.474 23/01/18,07:26:27,05,09,1, 11.9,1,1, -1.931, 10479.435, 306.542, 52735.421 23/01/18,07:26:27,06,09,1, 11.9,1,1, -1.931, 10479.423, 306.575, 52735.475 23/01/18,07:26:27,07,09,1, 11.9,1,1, -1.931, 10479.438, 306.551, 52735.429 23/01/18,07:26:27,08,09,1, 11.9,1,1, -1.931, 10479.429, 306.557, 52735.433 23/01/18,07:26:27,09,09,1, 11.9,1,1, -1.931, 10479.441, 306.584, 52735.392 23/01/18,07:26:27,10,09,1, 11.9,1,1, -1.931, 10479.422, 306.590, 52735.503 23/01/18,07:26:27,11,09,1, 11.9,1,1, -1.931, 10479.398, 306.593, 52735.517 23/01/18,07:26:27,12,09,1, 11.9,1,1, -1.931, 10479.397, 306.573, 52735.516 23/01/18,07:26:27,13,09,1, 11.9,1,1, -1.931, 10479.409, 306.600, 52735.504 23/01/18,07:26:27,14,09,1, 11.9,1,1, -1.931, 10479.408, 306.600, 52735.502 23/01/18,07:26:27,15,09,1, 11.9,1,1, -1.931, 10479.395, 306.614, 52735.503 23/01/18,07:26:27,16,09,1, 11.9,1,1, -1.931, 10479.386, 306.632, 52735.484 23/01/18,07:26:27,17,09,1, 11.9,1,1, -1.931, 10479.394, 306.612, 52735.475 23/01/18,07:26:27,18,09,1, 11.9,1,1, -1.931, 10479.394, 306.654, 52735.511 23/01/18,07:26:27,19,09,1, 11.9,1,1, -1.931, 10479.371, 306.653, 52735.451 23/01/18,07:26:28,00,09,1, 11.9,1,1, -1.935, 10479.370, 306.653, 52735.451 23/01/18,07:26:28,01,09,1, 11.9,1,1, -1.935, 10479.351, 306.649, 52735.481 23/01/18,07:26:28,02,09,1, 11.9,1,1, -1.935, 10479.355, 306.651, 52735.501 23/01/18,07:26:28,03,09,1, 11.9,1,1, -1.935, 10479.343, 306.662, 52735.491 23/01/18,07:26:28,04,09,1, 11.9,1,1, -1.935, 10479.346, 306.674, 52735.510 23/01/18,07:26:28,05,09,1, 11.9,1,1, -1.935, 10479.355, 306.668, 52735.524 23/01/18,07:26:28,06,09,1, 11.9,1,1, -1.935, 10479.310, 306.663, 52735.538 23/01/18,07:26:28,07,09,1, 11.9,1,1, -1.935, 10479.319, 306.660, 52735.517 23/01/18,07:26:28,08,09,1, 11.9,1,1, -1.935, 10479.291, 306.698, 52735.523 23/01/18,07:26:28,09,09,1, 11.9,1,1, -1.935, 10479.295, 306.710, 52735.544 23/01/18,07:26:28,10,09,1, 11.9,1,1, -1.935, 10479.259, 306.707, 52735.513 23/01/18,07:26:28,11,09,1, 11.9,1,1, -1.935, 10479.266, 306.746, 52735.484 23/01/18,07:26:28,12,09,1, 11.9,1,1, -1.935, 10479.331, 306.729, 52735.521 23/01/18,07:26:28,13,09,1, 11.9,1,1, -1.935, 10479.278, 306.712, 52735.490 23/01/18,07:26:28,14,09,1, 11.9,1,1, -1.935, 10479.271, 306.721, 52735.542 23/01/18,07:26:28,15,09,1, 11.9,1,1, -1.935, 10479.265, 306.725, 52735.531 23/01/18,07:26:28,16,09,1, 11.9,1,1, -1.935, 10479.233, 306.719, 52735.533 23/01/18,07:26:28,17,09,1, 11.9,1,1, -1.935, 10479.237, 306.741, 52735.567 23/01/18,07:26:28,18,09,1, 11.9,1,1, -1.935, 10479.237, 306.736, 52735.533 23/01/18,07:26:28,19,09,1, 11.9,1,1, -1.935, 10479.246, 306.732, 52735.573 23/01/18,07:26:29,00,09,1, 11.9,1,1, -1.931, 10479.245, 306.732, 52735.573 23/01/18,07:26:29,01,09,1, 11.9,1,1, -1.931, 10479.216, 306.752, 52735.486 23/01/18,07:26:29,02,09,1, 11.9,1,1, -1.931, 10479.182, 306.752, 52735.536 23/01/18,07:26:29,03,09,1, 11.9,1,1, -1.931, 10479.222, 306.744, 52735.539 23/01/18,07:26:29,04,09,1, 11.9,1,1, -1.931, 10479.178, 306.738, 52735.551 23/01/18,07:26:29,05,09,1, 11.9,1,1, -1.931, 10479.202, 306.768, 52735.564 23/01/18,07:26:29,06,09,1, 11.9,1,1, -1.931, 10479.205, 306.746, 52735.558 23/01/18,07:26:29,07,09,1, 11.9,1,1, -1.931, 10479.194, 306.756, 52735.574 23/01/18,07:26:29,08,09,1, 11.9,1,1, -1.931, 10479.195, 306.758, 52735.533 23/01/18,07:26:29,09,09,1, 11.9,1,1, -1.931, 10479.186, 306.752, 52735.528 23/01/18,07:26:29,10,09,1, 11.9,1,1, -1.931, 10479.160, 306.761, 52735.539 23/01/18,07:26:29,11,09,1, 11.9,1,1, -1.931, 10479.188, 306.748, 52735.574 23/01/18,07:26:29,12,09,1, 11.9,1,1, -1.931, 10479.177, 306.762, 52735.568 23/01/18,07:26:29,13,09,1, 11.9,1,1, -1.931, 10479.127, 306.763, 52735.540 23/01/18,07:26:29,14,09,1, 11.9,1,1, -1.931, 10479.158, 306.755, 52735.565 23/01/18,07:26:29,15,09,1, 11.9,1,1, -1.931, 10479.146, 306.767, 52735.579 23/01/18,07:26:29,16,09,1, 11.9,1,1, -1.931, 10479.130, 306.770, 52735.600 23/01/18,07:26:29,17,09,1, 11.9,1,1, -1.931, 10479.121, 306.778, 52735.547 23/01/18,07:26:29,18,09,1, 11.9,1,1, -1.931, 10479.139, 306.787, 52735.569 23/01/18,07:26:29,19,09,1, 11.9,1,1, -1.931, 10479.129, 306.776, 52735.573 23/01/18,07:26:30,00,09,1, 12.0,1,1, -1.933, 10479.128, 306.776, 52735.573 23/01/18,07:26:30,01,09,1, 12.0,1,1, -1.933, 10479.095, 306.773, 52735.550 23/01/18,07:26:30,02,09,1, 12.0,1,1, -1.933, 10479.092, 306.771, 52735.566 23/01/18,07:26:30,03,09,1, 12.0,1,1, -1.933, 10479.069, 306.786, 52735.553 23/01/18,07:26:30,04,09,1, 12.0,1,1, -1.933, 10479.040, 306.789, 52735.587 23/01/18,07:26:30,05,09,1, 12.0,1,1, -1.933, 10479.046, 306.775, 52735.589 23/01/18,07:26:30,06,09,1, 12.0,1,1, -1.933, 10479.029, 306.813, 52735.587 23/01/18,07:26:30,07,09,1, 12.0,1,1, -1.933, 10479.030, 306.791, 52735.588 23/01/18,07:26:30,08,09,1, 12.0,1,1, -1.933, 10479.038, 306.811, 52735.576 23/01/18,07:26:30,09,09,1, 12.0,1,1, -1.933, 10479.005, 306.842, 52735.582 23/01/18,07:26:30,10,09,1, 12.0,1,1, -1.933, 10479.024, 306.811, 52735.604 23/01/18,07:26:30,11,09,1, 12.0,1,1, -1.933, 10479.001, 306.825, 52735.596 23/01/18,07:26:30,12,09,1, 12.0,1,1, -1.933, 10479.002, 306.834, 52735.582 23/01/18,07:26:30,13,09,1, 12.0,1,1, -1.933, 10478.975, 306.816, 52735.594 23/01/18,07:26:30,14,09,1, 12.0,1,1, -1.933, 10478.951, 306.830, 52735.607 23/01/18,07:26:30,15,09,1, 12.0,1,1, -1.933, 10478.983, 306.842, 52735.624 23/01/18,07:26:30,16,09,1, 12.0,1,1, -1.933, 10478.954, 306.837, 52735.608 23/01/18,07:26:30,17,09,1, 12.0,1,1, -1.933, 10478.971, 306.861, 52735.622 23/01/18,07:26:30,18,09,1, 12.0,1,1, -1.933, 10478.961, 306.885, 52735.614 23/01/18,07:26:30,19,09,1, 12.0,1,1, -1.933, 10478.943, 306.856, 52735.623 23/01/18,07:26:31,00,09,1, 11.9,1,1, -1.930, 10478.936, 306.856, 52735.623 23/01/18,07:26:31,01,09,1, 11.9,1,1, -1.930, 10478.908, 306.866, 52735.638 23/01/18,07:26:31,02,09,1, 11.9,1,1, -1.930, 10478.897, 306.879, 52735.634 23/01/18,07:26:31,03,09,1, 11.9,1,1, -1.930, 10478.899, 306.876, 52735.633 23/01/18,07:26:31,04,09,1, 11.9,1,1, -1.930, 10478.890, 306.889, 52735.627 23/01/18,07:26:31,05,09,1, 11.9,1,1, -1.930, 10478.902, 306.917, 52735.697 23/01/18,07:26:31,06,09,1, 11.9,1,1, -1.930, 10478.870, 306.873, 52735.654 23/01/18,07:26:31,07,09,1, 11.9,1,1, -1.930, 10478.857, 306.940, 52735.637 23/01/18,07:26:31,08,09,1, 11.9,1,1, -1.930, 10478.871, 306.909, 52735.672 23/01/18,07:26:31,09,09,1, 11.9,1,1, -1.930, 10478.863, 306.912, 52735.663 23/01/18,07:26:31,10,09,1, 11.9,1,1, -1.930, 10478.857, 306.905, 52735.646 23/01/18,07:26:31,11,09,1, 11.9,1,1, -1.930, 10478.843, 306.894, 52735.688 23/01/18,07:26:31,12,09,1, 11.9,1,1, -1.930, 10478.833, 306.910, 52735.653 23/01/18,07:26:31,13,09,1, 11.9,1,1, -1.930, 10478.803, 306.925, 52735.658 23/01/18,07:26:31,14,09,1, 11.9,1,1, -1.930, 10478.835, 306.917, 52735.685 23/01/18,07:26:31,15,09,1, 11.9,1,1, -1.930, 10478.819, 306.916, 52735.650 23/01/18,07:26:31,16,09,1, 11.9,1,1, -1.930, 10478.796, 306.947, 52735.667 23/01/18,07:26:31,17,09,1, 11.9,1,1, -1.930, 10478.759, 306.939, 52735.513 23/01/18,07:26:31,18,09,1, 11.9,1,1, -1.930, 10478.786, 306.924, 52735.704 23/01/18,07:26:31,19,09,1, 11.9,1,1, -1.930, 10478.788, 306.943, 52735.683 23/01/18,07:26:32,00,09,1, 11.9,1,1, -1.929, 10478.786, 306.943, 52735.683 23/01/18,07:26:32,01,09,1, 11.9,1,1, -1.929, 10478.763, 306.950, 52735.679 23/01/18,07:26:32,02,09,1, 11.9,1,1, -1.929, 10478.710, 306.937, 52735.721 23/01/18,07:26:32,03,09,1, 11.9,1,1, -1.929, 10478.717, 306.951, 52735.694 23/01/18,07:26:32,04,09,1, 11.9,1,1, -1.929, 10478.717, 306.965, 52735.684 23/01/18,07:26:32,05,09,1, 11.9,1,1, -1.929, 10478.688, 306.971, 52735.700 23/01/18,07:26:32,06,09,1, 11.9,1,1, -1.929, 10478.682, 306.974, 52735.710 23/01/18,07:26:32,07,09,1, 11.9,1,1, -1.929, 10478.678, 306.992, 52735.711 23/01/18,07:26:32,08,09,1, 11.9,1,1, -1.929, 10478.669, 306.983, 52735.727 23/01/18,07:26:32,09,09,1, 11.9,1,1, -1.929, 10478.669, 306.976, 52735.741 23/01/18,07:26:32,10,09,1, 11.9,1,1, -1.929, 10478.648, 306.976, 52735.552 23/01/18,07:26:32,11,09,1, 11.9,1,1, -1.929, 10478.651, 306.992, 52735.820 23/01/18,07:26:32,12,09,1, 11.9,1,1, -1.929, 10478.662, 306.940, 52735.755 23/01/18,07:26:32,13,09,1, 11.9,1,1, -1.929, 10478.659, 306.971, 52735.931 23/01/18,07:26:32,14,09,1, 11.9,1,1, -1.929, 10478.633, 306.952, 52735.708 23/01/18,07:26:32,15,09,1, 11.9,1,1, -1.929, 10478.610, 306.991, 52735.798 23/01/18,07:26:32,16,09,1, 11.9,1,1, -1.929, 10478.625, 307.000, 52735.778 23/01/18,07:26:32,17,09,1, 11.9,1,1, -1.929, 10478.596, 307.002, 52735.759 23/01/18,07:26:32,18,09,1, 11.9,1,1, -1.929, 10478.603, 306.995, 52735.763 23/01/18,07:26:32,19,09,1, 11.9,1,1, -1.929, 10478.605, 307.022, 52735.753 23/01/18,07:26:33,00,09,1, 11.9,1,1, -1.932, 10478.603, 307.022, 52735.753 23/01/18,07:26:33,01,09,1, 11.9,1,1, -1.932, 10478.576, 307.027, 52735.783 23/01/18,07:26:33,02,09,1, 11.9,1,1, -1.932, 10478.548, 307.027, 52735.749 23/01/18,07:26:33,03,09,1, 11.9,1,1, -1.932, 10478.532, 307.019, 52735.766 23/01/18,07:26:33,04,09,1, 11.9,1,1, -1.932, 10478.534, 307.022, 52735.734 23/01/18,07:26:33,05,09,1, 11.9,1,1, -1.932, 10478.553, 307.010, 52735.750 23/01/18,07:26:33,06,09,1, 11.9,1,1, -1.932, 10478.522, 307.026, 52735.762 23/01/18,07:26:33,07,09,1, 11.9,1,1, -1.932, 10478.489, 307.029, 52735.769 23/01/18,07:26:33,08,09,1, 11.9,1,1, -1.932, 10478.508, 307.018, 52735.753 23/01/18,07:26:33,09,09,1, 11.9,1,1, -1.932, 10478.483, 307.015, 52735.783 23/01/18,07:26:33,10,09,1, 11.9,1,1, -1.932, 10478.477, 307.028, 52735.760 23/01/18,07:26:33,11,09,1, 11.9,1,1, -1.932, 10478.479, 307.068, 52735.755 23/01/18,07:26:33,12,09,1, 11.9,1,1, -1.932, 10478.472, 307.077, 52735.806 23/01/18,07:26:33,13,09,1, 11.9,1,1, -1.932, 10478.447, 307.101, 52735.792 23/01/18,07:26:33,14,09,1, 11.9,1,1, -1.932, 10478.449, 307.079, 52735.810 23/01/18,07:26:33,15,09,1, 11.9,1,1, -1.932, 10478.445, 307.060, 52735.797 23/01/18,07:26:33,16,09,1, 11.9,1,1, -1.932, 10478.423, 307.065, 52735.783 23/01/18,07:26:33,17,09,1, 11.9,1,1, -1.932, 10478.436, 307.073, 52735.767 23/01/18,07:26:33,18,09,1, 11.9,1,1, -1.932, 10478.413, 307.057, 52735.768 23/01/18,07:26:33,19,09,1, 11.9,1,1, -1.932, 10478.402, 307.043, 52735.818 23/01/18,07:26:34,00,10,1, 11.9,1,1, -1.936, 10478.394, 307.043, 52735.818 23/01/18,07:26:34,01,10,1, 11.9,1,1, -1.936, 10478.364, 307.060, 52735.775 23/01/18,07:26:34,02,10,1, 11.9,1,1, -1.936, 10478.375, 307.065, 52735.778 23/01/18,07:26:34,03,10,1, 11.9,1,1, -1.936, 10478.362, 307.076, 52735.806 23/01/18,07:26:34,04,10,1, 11.9,1,1, -1.936, 10478.322, 307.101, 52735.791 23/01/18,07:26:34,05,10,1, 11.9,1,1, -1.936, 10478.350, 307.085, 52735.812 23/01/18,07:26:34,06,10,1, 11.9,1,1, -1.936, 10478.357, 307.074, 52735.787 23/01/18,07:26:34,07,10,1, 11.9,1,1, -1.936, 10478.338, 307.098, 52735.820 23/01/18,07:26:34,08,10,1, 11.9,1,1, -1.936, 10478.328, 307.062, 52735.803 23/01/18,07:26:34,09,10,1, 11.9,1,1, -1.936, 10478.332, 307.092, 52735.786 23/01/18,07:26:34,10,10,1, 11.9,1,1, -1.936, 10478.319, 307.078, 52735.862 23/01/18,07:26:34,11,10,1, 11.9,1,1, -1.936, 10478.278, 307.075, 52735.878 23/01/18,07:26:34,12,10,1, 11.9,1,1, -1.936, 10478.301, 307.082, 52735.875 23/01/18,07:26:34,13,10,1, 11.9,1,1, -1.936, 10478.284, 307.063, 52735.800 23/01/18,07:26:34,14,10,1, 11.9,1,1, -1.936, 10478.317, 307.067, 52735.868 23/01/18,07:26:34,15,10,1, 11.9,1,1, -1.936, 10478.283, 307.076, 52735.840 23/01/18,07:26:34,16,10,1, 11.9,1,1, -1.936, 10478.279, 307.051, 52735.799 23/01/18,07:26:34,17,10,1, 11.9,1,1, -1.936, 10478.272, 307.046, 52735.837 23/01/18,07:26:34,18,10,1, 11.9,1,1, -1.936, 10478.262, 307.091, 52735.810 23/01/18,07:26:34,19,10,1, 11.9,1,1, -1.936, 10478.257, 307.088, 52735.818 23/01/18,07:26:35,00,09,1, 11.9,1,1, -1.933, 10478.252, 307.088, 52735.818 23/01/18,07:26:35,01,09,1, 11.9,1,1, -1.933, 10478.226, 307.068, 52735.821 23/01/18,07:26:35,02,09,1, 11.9,1,1, -1.933, 10478.224, 307.119, 52735.800 23/01/18,07:26:35,03,09,1, 11.9,1,1, -1.933, 10478.229, 307.075, 52735.807 23/01/18,07:26:35,04,09,1, 11.9,1,1, -1.933, 10478.199, 307.067, 52735.853 23/01/18,07:26:35,05,09,1, 11.9,1,1, -1.933, 10478.197, 307.073, 52735.838 23/01/18,07:26:35,06,09,1, 11.9,1,1, -1.933, 10478.188, 307.056, 52735.850 23/01/18,07:26:35,07,09,1, 11.9,1,1, -1.933, 10478.155, 307.078, 52735.817 23/01/18,07:26:35,08,09,1, 11.9,1,1, -1.933, 10478.172, 307.066, 52735.809 23/01/18,07:26:35,09,09,1, 11.9,1,1, -1.933, 10478.151, 307.073, 52735.813 23/01/18,07:26:35,10,09,1, 11.9,1,1, -1.933, 10478.127, 307.100, 52735.848 23/01/18,07:26:35,11,09,1, 11.9,1,1, -1.933, 10478.119, 307.060, 52735.822 23/01/18,07:26:35,12,09,1, 11.9,1,1, -1.933, 10478.142, 307.069, 52735.857 23/01/18,07:26:35,13,09,1, 11.9,1,1, -1.933, 10478.072, 307.071, 52735.840 23/01/18,07:26:35,14,09,1, 11.9,1,1, -1.933, 10478.095, 307.093, 52735.840 23/01/18,07:26:35,15,09,1, 11.9,1,1, -1.933, 10478.070, 307.086, 52735.838 23/01/18,07:26:35,16,09,1, 11.9,1,1, -1.933, 10478.082, 307.105, 52735.833 23/01/18,07:26:35,17,09,1, 11.9,1,1, -1.933, 10478.071, 307.088, 52735.799 23/01/18,07:26:35,18,09,1, 11.9,1,1, -1.933, 10478.038, 307.107, 52735.829 23/01/18,07:26:35,19,09,1, 11.9,1,1, -1.933, 10478.040, 307.119, 52735.806 23/01/18,07:26:36,00,09,1, 11.9,1,1, -1.935, 10478.035, 307.119, 52735.806 23/01/18,07:26:36,01,09,1, 11.9,1,1, -1.935, 10478.019, 307.116, 52735.835 23/01/18,07:26:36,02,09,1, 11.9,1,1, -1.935, 10478.023, 307.102, 52735.837 23/01/18,07:26:36,03,09,1, 11.9,1,1, -1.935, 10478.002, 307.133, 52735.837 23/01/18,07:26:36,04,09,1, 11.9,1,1, -1.935, 10478.004, 307.133, 52735.874 23/01/18,07:26:36,05,09,1, 11.9,1,1, -1.935, 10477.983, 307.133, 52735.889 23/01/18,07:26:36,06,09,1, 11.9,1,1, -1.935, 10478.010, 307.158, 52735.915 23/01/18,07:26:36,07,09,1, 11.9,1,1, -1.935, 10477.970, 307.117, 52735.902 23/01/18,07:26:36,08,09,1, 11.9,1,1, -1.935, 10477.977, 307.148, 52735.858 23/01/18,07:26:36,09,09,1, 11.9,1,1, -1.935, 10477.972, 307.175, 52735.888 23/01/18,07:26:36,10,09,1, 11.9,1,1, -1.935, 10477.962, 307.151, 52735.884 23/01/18,07:26:36,11,09,1, 11.9,1,1, -1.935, 10477.955, 307.167, 52735.917 23/01/18,07:26:36,12,09,1, 11.9,1,1, -1.935, 10477.917, 307.158, 52735.905 23/01/18,07:26:36,13,09,1, 11.9,1,1, -1.935, 10477.935, 307.172, 52735.914 23/01/18,07:26:36,14,09,1, 11.9,1,1, -1.935, 10477.932, 307.172, 52735.907 23/01/18,07:26:36,15,09,1, 11.9,1,1, -1.935, 10477.926, 307.137, 52735.911 23/01/18,07:26:36,16,09,1, 11.9,1,1, -1.935, 10477.899, 307.164, 52735.894 23/01/18,07:26:36,17,09,1, 11.9,1,1, -1.935, 10477.880, 307.131, 52735.894 23/01/18,07:26:36,18,09,1, 11.9,1,1, -1.935, 10477.876, 307.174, 52735.895 23/01/18,07:26:36,19,09,1, 11.9,1,1, -1.935, 10477.905, 307.158, 52735.941 23/01/18,07:26:37,00,09,1, 11.9,1,1, -1.933, 10477.902, 307.158, 52735.941 23/01/18,07:26:37,01,09,1, 11.9,1,1, -1.933, 10477.893, 307.197, 52735.943 23/01/18,07:26:37,02,09,1, 11.9,1,1, -1.933, 10477.878, 307.142, 52735.880 23/01/18,07:26:37,03,09,1, 11.9,1,1, -1.933, 10477.855, 307.170, 52735.900 23/01/18,07:26:37,04,09,1, 11.9,1,1, -1.933, 10477.847, 307.169, 52735.948 23/01/18,07:26:37,05,09,1, 11.9,1,1, -1.933, 10477.836, 307.148, 52735.904 23/01/18,07:26:37,06,09,1, 11.9,1,1, -1.933, 10477.858, 307.183, 52735.935 23/01/18,07:26:37,07,09,1, 11.9,1,1, -1.933, 10477.824, 307.160, 52735.905 23/01/18,07:26:37,08,09,1, 11.9,1,1, -1.933, 10477.838, 307.168, 52736.009 23/01/18,07:26:37,09,09,1, 11.9,1,1, -1.933, 10477.787, 307.166, 52735.905 23/01/18,07:26:37,10,09,1, 11.9,1,1, -1.933, 10477.783, 307.137, 52735.932 23/01/18,07:26:37,11,09,1, 11.9,1,1, -1.933, 10477.792, 307.165, 52735.947 23/01/18,07:26:37,12,09,1, 11.9,1,1, -1.933, 10477.757, 307.173, 52735.795 23/01/18,07:26:37,13,09,1, 11.9,1,1, -1.933, 10477.809, 307.141, 52735.911 23/01/18,07:26:37,14,09,1, 11.9,1,1, -1.933, 10477.812, 307.143, 52735.882 23/01/18,07:26:37,15,09,1, 11.9,1,1, -1.933, 10477.789, 307.158, 52735.908 23/01/18,07:26:37,16,09,1, 11.9,1,1, -1.933, 10477.805, 307.135, 52735.901 23/01/18,07:26:37,17,09,1, 11.9,1,1, -1.933, 10477.762, 307.153, 52735.919 23/01/18,07:26:37,18,09,1, 11.9,1,1, -1.933, 10477.760, 307.146, 52735.922 23/01/18,07:26:37,19,09,1, 11.9,1,1, -1.933, 10477.746, 307.193, 52735.934 23/01/18,07:26:38,00,09,1, 12.0,1,1, -1.933, 10477.743, 307.193, 52735.934 23/01/18,07:26:38,01,09,1, 12.0,1,1, -1.933, 10477.730, 307.163, 52735.923 23/01/18,07:26:38,02,09,1, 12.0,1,1, -1.933, 10477.736, 307.170, 52735.938 23/01/18,07:26:38,03,09,1, 12.0,1,1, -1.933, 10477.720, 307.177, 52735.950 23/01/18,07:26:38,04,09,1, 12.0,1,1, -1.933, 10477.747, 307.174, 52735.958 23/01/18,07:26:38,05,09,1, 12.0,1,1, -1.933, 10477.718, 307.158, 52735.972 23/01/18,07:26:38,06,09,1, 12.0,1,1, -1.933, 10477.736, 307.216, 52735.972 23/01/18,07:26:38,07,09,1, 12.0,1,1, -1.933, 10477.723, 307.171, 52735.848 23/01/18,07:26:38,08,09,1, 12.0,1,1, -1.933, 10477.729, 307.172, 52735.993 23/01/18,07:26:38,09,09,1, 12.0,1,1, -1.933, 10477.698, 307.205, 52735.966 23/01/18,07:26:38,10,09,1, 12.0,1,1, -1.933, 10477.720, 307.203, 52735.991 23/01/18,07:26:38,11,09,1, 12.0,1,1, -1.933, 10477.686, 307.195, 52735.975 23/01/18,07:26:38,12,09,1, 12.0,1,1, -1.933, 10477.687, 307.216, 52735.983 23/01/18,07:26:38,13,09,1, 12.0,1,1, -1.933, 10477.673, 307.206, 52735.975 23/01/18,07:26:38,14,09,1, 12.0,1,1, -1.933, 10477.668, 307.221, 52735.948 23/01/18,07:26:38,15,09,1, 12.0,1,1, -1.933, 10477.664, 307.237, 52735.964 23/01/18,07:26:38,16,09,1, 12.0,1,1, -1.933, 10477.653, 307.238, 52736.012 23/01/18,07:26:38,17,09,1, 12.0,1,1, -1.933, 10477.655, 307.229, 52736.033 23/01/18,07:26:38,18,09,1, 12.0,1,1, -1.933, 10477.673, 307.198, 52736.010 23/01/18,07:26:38,19,09,1, 12.0,1,1, -1.933, 10477.646, 307.244, 52736.025 23/01/18,07:26:39,00,09,1, 11.9,1,1, -1.933, 10477.643, 307.244, 52736.025 23/01/18,07:26:39,01,09,1, 11.9,1,1, -1.933, 10477.629, 307.232, 52736.023 23/01/18,07:26:39,02,09,1, 11.9,1,1, -1.933, 10477.647, 307.243, 52736.059 23/01/18,07:26:39,03,09,1, 11.9,1,1, -1.933, 10477.639, 307.230, 52736.054 23/01/18,07:26:39,04,09,1, 11.9,1,1, -1.933, 10477.606, 307.234, 52736.028 23/01/18,07:26:39,05,09,1, 11.9,1,1, -1.933, 10477.617, 307.223, 52736.032 23/01/18,07:26:39,06,09,1, 11.9,1,1, -1.933, 10477.599, 307.250, 52736.010 23/01/18,07:26:39,07,09,1, 11.9,1,1, -1.933, 10477.575, 307.250, 52736.027 23/01/18,07:26:39,08,09,1, 11.9,1,1, -1.933, 10477.599, 307.240, 52736.029 23/01/18,07:26:39,09,09,1, 11.9,1,1, -1.933, 10477.578, 307.246, 52736.019 23/01/18,07:26:39,10,09,1, 11.9,1,1, -1.933, 10477.571, 307.243, 52736.082 23/01/18,07:26:39,11,09,1, 11.9,1,1, -1.933, 10477.549, 307.231, 52736.046 23/01/18,07:26:39,12,09,1, 11.9,1,1, -1.933, 10477.584, 307.251, 52736.046 23/01/18,07:26:39,13,09,1, 11.9,1,1, -1.933, 10477.544, 307.272, 52736.064 23/01/18,07:26:39,14,09,1, 11.9,1,1, -1.933, 10477.544, 307.261, 52736.060 23/01/18,07:26:39,15,09,1, 11.9,1,1, -1.933, 10477.538, 307.235, 52736.034 23/01/18,07:26:39,16,09,1, 11.9,1,1, -1.933, 10477.506, 307.256, 52736.022 23/01/18,07:26:39,17,09,1, 11.9,1,1, -1.933, 10477.519, 307.250, 52736.038 23/01/18,07:26:39,18,09,1, 11.9,1,1, -1.933, 10477.512, 307.281, 52736.076 23/01/18,07:26:39,19,09,1, 11.9,1,1, -1.933, 10477.494, 307.279, 52736.085 23/01/18,07:26:40,00,09,1, 12.0,1,1, -1.934, 10477.493, 307.279, 52736.085 23/01/18,07:26:40,01,09,1, 12.0,1,1, -1.934, 10477.495, 307.264, 52736.070 23/01/18,07:26:40,02,09,1, 12.0,1,1, -1.934, 10477.474, 307.269, 52736.107 23/01/18,07:26:40,03,09,1, 12.0,1,1, -1.934, 10477.475, 307.264, 52736.101 23/01/18,07:26:40,04,09,1, 12.0,1,1, -1.934, 10477.470, 307.300, 52736.076 23/01/18,07:26:40,05,09,1, 12.0,1,1, -1.934, 10477.449, 307.286, 52736.081 23/01/18,07:26:40,06,09,1, 12.0,1,1, -1.934, 10477.427, 307.315, 52736.098 23/01/18,07:26:40,07,09,1, 12.0,1,1, -1.934, 10477.451, 307.298, 52736.107 23/01/18,07:26:40,08,09,1, 12.0,1,1, -1.934, 10477.453, 307.316, 52736.113 23/01/18,07:26:40,09,09,1, 12.0,1,1, -1.934, 10477.455, 307.331, 52736.115 23/01/18,07:26:40,10,09,1, 12.0,1,1, -1.934, 10477.432, 307.295, 52736.106 23/01/18,07:26:40,11,09,1, 12.0,1,1, -1.934, 10477.424, 307.322, 52736.072 23/01/18,07:26:40,12,09,1, 12.0,1,1, -1.934, 10477.415, 307.352, 52736.118 23/01/18,07:26:40,13,09,1, 12.0,1,1, -1.934, 10477.401, 307.310, 52736.116 23/01/18,07:26:40,14,09,1, 12.0,1,1, -1.934, 10477.385, 307.316, 52736.118 23/01/18,07:26:40,15,09,1, 12.0,1,1, -1.934, 10477.430, 307.341, 52736.145 23/01/18,07:26:40,16,09,1, 12.0,1,1, -1.934, 10477.390, 307.304, 52736.145 23/01/18,07:26:40,17,09,1, 12.0,1,1, -1.934, 10477.394, 307.329, 52736.161 23/01/18,07:26:40,18,09,1, 12.0,1,1, -1.934, 10477.388, 307.320, 52736.113 23/01/18,07:26:40,19,09,1, 12.0,1,1, -1.934, 10477.379, 307.331, 52736.117 23/01/18,07:26:41,00,09,1, 11.9,1,1, -1.935, 10477.376, 307.331, 52736.117 23/01/18,07:26:41,01,09,1, 11.9,1,1, -1.935, 10477.366, 307.330, 52736.151 23/01/18,07:26:41,02,09,1, 11.9,1,1, -1.935, 10477.362, 307.322, 52736.130 23/01/18,07:26:41,03,09,1, 11.9,1,1, -1.935, 10477.351, 307.338, 52736.187 23/01/18,07:26:41,04,09,1, 11.9,1,1, -1.935, 10477.349, 307.345, 52736.121 23/01/18,07:26:41,05,09,1, 11.9,1,1, -1.935, 10477.329, 307.354, 52736.163 23/01/18,07:26:41,06,09,1, 11.9,1,1, -1.935, 10477.326, 307.351, 52736.165 23/01/18,07:26:41,07,09,1, 11.9,1,1, -1.935, 10477.311, 307.344, 52736.165 23/01/18,07:26:41,08,09,1, 11.9,1,1, -1.935, 10477.317, 307.357, 52736.167 23/01/18,07:26:41,09,09,1, 11.9,1,1, -1.935, 10477.297, 307.358, 52736.125 23/01/18,07:26:41,10,09,1, 11.9,1,1, -1.935, 10477.310, 307.351, 52736.136 23/01/18,07:26:41,11,09,1, 11.9,1,1, -1.935, 10477.272, 307.358, 52736.143 23/01/18,07:26:41,12,09,1, 11.9,1,1, -1.935, 10477.264, 307.351, 52736.145 23/01/18,07:26:41,13,09,1, 11.9,1,1, -1.935, 10477.276, 307.397, 52736.188 23/01/18,07:26:41,14,09,1, 11.9,1,1, -1.935, 10477.257, 307.383, 52736.161 23/01/18,07:26:41,15,09,1, 11.9,1,1, -1.935, 10477.264, 307.390, 52736.175 23/01/18,07:26:41,16,09,1, 11.9,1,1, -1.935, 10477.233, 307.374, 52736.132 23/01/18,07:26:41,17,09,1, 11.9,1,1, -1.935, 10477.227, 307.393, 52736.154 23/01/18,07:26:41,18,09,1, 11.9,1,1, -1.935, 10477.233, 307.400, 52736.184 23/01/18,07:26:41,19,09,1, 11.9,1,1, -1.935, 10477.233, 307.401, 52736.186 23/01/18,07:26:42,00,09,1, 11.9,1,1, -1.932, 10477.226, 307.401, 52736.186 23/01/18,07:26:42,01,09,1, 11.9,1,1, -1.932, 10477.223, 307.418, 52736.206 23/01/18,07:26:42,02,09,1, 11.9,1,1, -1.932, 10477.187, 307.413, 52736.215 23/01/18,07:26:42,03,09,1, 11.9,1,1, -1.932, 10477.213, 307.419, 52736.245 23/01/18,07:26:42,04,09,1, 11.9,1,1, -1.932, 10477.164, 307.427, 52736.181 23/01/18,07:26:42,05,09,1, 11.9,1,1, -1.932, 10477.148, 307.432, 52736.209 23/01/18,07:26:42,06,09,1, 11.9,1,1, -1.932, 10477.150, 307.423, 52736.197 23/01/18,07:26:42,07,09,1, 11.9,1,1, -1.932, 10477.136, 307.431, 52736.213 23/01/18,07:26:42,08,09,1, 11.9,1,1, -1.932, 10477.154, 307.461, 52736.199 23/01/18,07:26:42,09,09,1, 11.9,1,1, -1.932, 10477.137, 307.442, 52736.227 23/01/18,07:26:42,10,09,1, 11.9,1,1, -1.932, 10477.092, 307.457, 52736.235 23/01/18,07:26:42,11,09,1, 11.9,1,1, -1.932, 10477.097, 307.446, 52736.254 23/01/18,07:26:42,12,09,1, 11.9,1,1, -1.932, 10477.080, 307.435, 52736.246 23/01/18,07:26:42,13,09,1, 11.9,1,1, -1.932, 10477.080, 307.480, 52736.228 23/01/18,07:26:42,14,09,1, 11.9,1,1, -1.932, 10477.071, 307.463, 52736.245 23/01/18,07:26:42,15,09,1, 11.9,1,1, -1.932, 10477.063, 307.478, 52736.261 23/01/18,07:26:42,16,09,1, 11.9,1,1, -1.932, 10477.058, 307.454, 52736.253 23/01/18,07:26:42,17,09,1, 11.9,1,1, -1.932, 10477.020, 307.479, 52736.241 23/01/18,07:26:42,18,09,1, 11.9,1,1, -1.932, 10477.025, 307.452, 52736.232 23/01/18,07:26:42,19,09,1, 11.9,1,1, -1.932, 10477.004, 307.481, 52736.282 23/01/18,07:26:43,00,09,1, 11.9,1,1, -1.932, 10477.000, 307.481, 52736.282 23/01/18,07:26:43,01,09,1, 11.9,1,1, -1.932, 10476.994, 307.464, 52736.243 23/01/18,07:26:43,02,09,1, 11.9,1,1, -1.932, 10476.963, 307.480, 52736.263 23/01/18,07:26:43,03,09,1, 11.9,1,1, -1.932, 10476.941, 307.494, 52736.292 23/01/18,07:26:43,04,09,1, 11.9,1,1, -1.932, 10476.923, 307.503, 52736.271 23/01/18,07:26:43,05,09,1, 11.9,1,1, -1.932, 10476.936, 307.492, 52736.315 23/01/18,07:26:43,06,09,1, 11.9,1,1, -1.932, 10476.888, 307.503, 52736.300 23/01/18,07:26:43,07,09,1, 11.9,1,1, -1.932, 10476.881, 307.502, 52736.307 23/01/18,07:26:43,08,09,1, 11.9,1,1, -1.932, 10476.873, 307.500, 52736.316 23/01/18,07:26:43,09,09,1, 11.9,1,1, -1.932, 10476.864, 307.497, 52736.314 23/01/18,07:26:43,10,09,1, 11.9,1,1, -1.932, 10476.845, 307.509, 52736.440 23/01/18,07:26:43,11,09,1, 11.9,1,1, -1.932, 10476.846, 307.521, 52736.301 23/01/18,07:26:43,12,09,1, 11.9,1,1, -1.932, 10476.819, 307.518, 52736.388 23/01/18,07:26:43,13,09,1, 11.9,1,1, -1.932, 10476.834, 307.514, 52736.247 23/01/18,07:26:43,14,09,1, 11.9,1,1, -1.932, 10476.787, 307.505, 52736.288 23/01/18,07:26:43,15,09,1, 11.9,1,1, -1.932, 10476.783, 307.503, 52736.308 23/01/18,07:26:43,16,09,1, 11.9,1,1, -1.932, 10476.779, 307.544, 52736.302 23/01/18,07:26:43,17,09,1, 11.9,1,1, -1.932, 10476.761, 307.542, 52736.282 23/01/18,07:26:43,18,09,1, 11.9,1,1, -1.932, 10476.745, 307.541, 52736.321 23/01/18,07:26:43,19,09,1, 11.9,1,1, -1.932, 10476.733, 307.548, 52736.315 23/01/18,07:26:44,00,09,1, 11.9,1,1, -1.934, 10476.725, 307.548, 52736.315 23/01/18,07:26:44,01,09,1, 11.9,1,1, -1.934, 10476.702, 307.554, 52736.331 23/01/18,07:26:44,02,09,1, 11.9,1,1, -1.934, 10476.656, 307.578, 52736.321 23/01/18,07:26:44,03,09,1, 11.9,1,1, -1.934, 10476.701, 307.579, 52736.382 23/01/18,07:26:44,04,09,1, 11.9,1,1, -1.934, 10476.670, 307.597, 52736.361 23/01/18,07:26:44,05,09,1, 11.9,1,1, -1.934, 10476.652, 307.586, 52736.416 23/01/18,07:26:44,06,09,1, 11.9,1,1, -1.934, 10476.630, 307.606, 52736.394 23/01/18,07:26:44,07,09,1, 11.9,1,1, -1.934, 10476.638, 307.602, 52736.380 23/01/18,07:26:44,08,09,1, 11.9,1,1, -1.934, 10476.606, 307.608, 52736.412 23/01/18,07:26:44,09,09,1, 11.9,1,1, -1.934, 10476.596, 307.575, 52736.414 23/01/18,07:26:44,10,09,1, 11.9,1,1, -1.934, 10476.602, 307.602, 52736.397 23/01/18,07:26:44,11,09,1, 11.9,1,1, -1.934, 10476.549, 307.604, 52736.413 23/01/18,07:26:44,12,09,1, 11.9,1,1, -1.934, 10476.544, 307.600, 52736.400 23/01/18,07:26:44,13,09,1, 11.9,1,1, -1.934, 10476.551, 307.627, 52736.366 23/01/18,07:26:44,14,09,1, 11.9,1,1, -1.934, 10476.529, 307.622, 52736.414 23/01/18,07:26:44,15,09,1, 11.9,1,1, -1.934, 10476.522, 307.623, 52736.394 23/01/18,07:26:44,16,09,1, 11.9,1,1, -1.934, 10476.490, 307.621, 52736.489 23/01/18,07:26:44,17,09,1, 11.9,1,1, -1.934, 10476.463, 307.628, 52736.417 23/01/18,07:26:44,18,09,1, 11.9,1,1, -1.934, 10476.481, 307.634, 52736.373 23/01/18,07:26:44,19,09,1, 11.9,1,1, -1.934, 10476.467, 307.614, 52736.299 23/01/18,07:26:45,00,09,1, 11.9,1,1, -1.931, 10476.466, 307.614, 52736.299 23/01/18,07:26:45,01,09,1, 11.9,1,1, -1.931, 10476.385, 307.658, 52736.478 23/01/18,07:26:45,02,09,1, 11.9,1,1, -1.931, 10476.362, 307.640, 52736.476 23/01/18,07:26:45,03,09,1, 11.9,1,1, -1.931, 10476.343, 307.689, 52736.441 23/01/18,07:26:45,04,09,1, 11.9,1,1, -1.931, 10476.346, 307.691, 52736.488 23/01/18,07:26:45,05,09,1, 11.9,1,1, -1.931, 10476.318, 307.683, 52736.417 23/01/18,07:26:45,06,09,1, 11.9,1,1, -1.931, 10476.306, 307.697, 52736.473 23/01/18,07:26:45,07,09,1, 11.9,1,1, -1.931, 10476.301, 307.716, 52736.428 23/01/18,07:26:45,08,09,1, 11.9,1,1, -1.931, 10476.302, 307.730, 52736.464 23/01/18,07:26:45,09,09,1, 11.9,1,1, -1.931, 10476.260, 307.721, 52736.481 23/01/18,07:26:45,10,09,1, 11.9,1,1, -1.931, 10476.231, 307.713, 52736.416 23/01/18,07:26:45,11,09,1, 11.9,1,1, -1.931, 10476.215, 307.718, 52736.483 23/01/18,07:26:45,12,09,1, 11.9,1,1, -1.931, 10476.192, 307.727, 52736.480 23/01/18,07:26:45,13,09,1, 11.9,1,1, -1.931, 10476.145, 307.721, 52736.457 23/01/18,07:26:45,14,09,1, 11.9,1,1, -1.931, 10476.124, 307.746, 52736.474 23/01/18,07:26:45,15,09,1, 11.9,1,1, -1.931, 10476.133, 307.764, 52736.497 23/01/18,07:26:45,16,09,1, 11.9,1,1, -1.931, 10476.104, 307.733, 52736.495 23/01/18,07:26:45,17,09,1, 11.9,1,1, -1.931, 10476.090, 307.766, 52736.471 23/01/18,07:26:45,18,09,1, 11.9,1,1, -1.931, 10476.080, 307.784, 52736.518 23/01/18,07:26:45,19,09,1, 11.9,1,1, -1.931, 10476.047, 307.794, 52736.489 23/01/18,07:26:46,00,08,1, 11.9,1,1, -1.934, 10476.041, 307.794, 52736.489 23/01/18,07:26:46,01,08,1, 11.9,1,1, -1.934, 10476.000, 307.775, 52736.488 23/01/18,07:26:46,02,08,1, 11.9,1,1, -1.934, 10475.972, 307.813, 52736.494 23/01/18,07:26:46,03,08,1, 11.9,1,1, -1.934, 10475.950, 307.805, 52736.475 23/01/18,07:26:46,04,08,1, 11.9,1,1, -1.934, 10475.913, 307.787, 52736.483 23/01/18,07:26:46,05,08,1, 11.9,1,1, -1.934, 10475.946, 307.821, 52736.623 23/01/18,07:26:46,06,08,1, 11.9,1,1, -1.934, 10475.898, 307.832, 52736.558 23/01/18,07:26:46,07,08,1, 11.9,1,1, -1.934, 10475.893, 307.828, 52736.530 23/01/18,07:26:46,08,08,1, 11.9,1,1, -1.934, 10475.835, 307.872, 52736.646 23/01/18,07:26:46,09,08,1, 11.9,1,1, -1.934, 10475.842, 307.856, 52736.490 23/01/18,07:26:46,10,08,1, 11.9,1,1, -1.934, 10475.821, 307.856, 52736.472 23/01/18,07:26:46,11,08,1, 11.9,1,1, -1.934, 10475.807, 307.863, 52736.491 23/01/18,07:26:46,12,08,1, 11.9,1,1, -1.934, 10475.776, 307.899, 52736.508 23/01/18,07:26:46,13,08,1, 11.9,1,1, -1.934, 10475.774, 307.856, 52736.494 23/01/18,07:26:46,14,08,1, 11.9,1,1, -1.934, 10475.719, 307.922, 52736.545 23/01/18,07:26:46,15,08,1, 11.9,1,1, -1.934, 10475.718, 307.905, 52736.549 23/01/18,07:26:46,16,08,1, 11.9,1,1, -1.934, 10475.661, 307.904, 52736.539 23/01/18,07:26:46,17,08,1, 11.9,1,1, -1.934, 10475.639, 307.896, 52736.564 23/01/18,07:26:46,18,08,1, 11.9,1,1, -1.934, 10475.628, 307.922, 52736.524 23/01/18,07:26:46,19,08,1, 11.9,1,1, -1.934, 10475.607, 307.936, 52736.541 23/01/18,07:26:47,00,08,1, 11.8,1,1, -1.933, 10475.607, 307.936, 52736.541 23/01/18,07:26:47,01,08,1, 11.8,1,1, -1.933, 10475.551, 307.927, 52736.582 23/01/18,07:26:47,02,08,1, 11.8,1,1, -1.933, 10475.551, 307.986, 52736.578 23/01/18,07:26:47,03,08,1, 11.8,1,1, -1.933, 10475.502, 307.968, 52736.572 23/01/18,07:26:47,04,08,1, 11.8,1,1, -1.933, 10475.514, 307.978, 52736.598 23/01/18,07:26:47,05,08,1, 11.8,1,1, -1.933, 10475.465, 307.970, 52736.585 23/01/18,07:26:47,06,08,1, 11.8,1,1, -1.933, 10475.441, 308.008, 52736.553 23/01/18,07:26:47,07,08,1, 11.8,1,1, -1.933, 10475.409, 307.984, 52736.605 23/01/18,07:26:47,08,08,1, 11.8,1,1, -1.933, 10475.381, 307.993, 52736.598 23/01/18,07:26:47,09,08,1, 11.8,1,1, -1.933, 10475.405, 307.985, 52736.601 23/01/18,07:26:47,10,08,1, 11.8,1,1, -1.933, 10475.378, 307.997, 52736.580 23/01/18,07:26:47,11,08,1, 11.8,1,1, -1.933, 10475.355, 308.026, 52736.557 23/01/18,07:26:47,12,08,1, 11.8,1,1, -1.933, 10475.353, 308.040, 52736.599 23/01/18,07:26:47,13,08,1, 11.8,1,1, -1.933, 10475.326, 308.040, 52736.599 23/01/18,07:26:47,14,08,1, 11.8,1,1, -1.933, 10475.318, 308.037, 52736.600 23/01/18,07:26:47,15,08,1, 11.8,1,1, -1.933, 10475.286, 308.037, 52736.590 23/01/18,07:26:47,16,08,1, 11.8,1,1, -1.933, 10475.275, 308.018, 52736.610 23/01/18,07:26:47,17,08,1, 11.8,1,1, -1.933, 10475.264, 308.060, 52736.573 23/01/18,07:26:47,18,08,1, 11.8,1,1, -1.933, 10475.215, 308.059, 52736.593 23/01/18,07:26:47,19,08,1, 11.8,1,1, -1.933, 10475.206, 308.052, 52736.632 23/01/18,07:26:48,00,09,1, 11.8,1,1, -1.934, 10475.198, 308.052, 52736.632 23/01/18,07:26:48,01,09,1, 11.8,1,1, -1.934, 10475.166, 308.054, 52736.642 23/01/18,07:26:48,02,09,1, 11.8,1,1, -1.934, 10475.148, 308.074, 52736.625 23/01/18,07:26:48,03,09,1, 11.8,1,1, -1.934, 10475.133, 308.072, 52736.636 23/01/18,07:26:48,04,09,1, 11.8,1,1, -1.934, 10475.132, 308.081, 52736.639 23/01/18,07:26:48,05,09,1, 11.8,1,1, -1.934, 10475.096, 308.089, 52736.661 23/01/18,07:26:48,06,09,1, 11.8,1,1, -1.934, 10475.089, 308.102, 52736.627 23/01/18,07:26:48,07,09,1, 11.8,1,1, -1.934, 10475.078, 308.084, 52736.635 23/01/18,07:26:48,08,09,1, 11.8,1,1, -1.934, 10475.027, 308.101, 52736.612 23/01/18,07:26:48,09,09,1, 11.8,1,1, -1.934, 10475.030, 308.120, 52736.648 23/01/18,07:26:48,10,09,1, 11.8,1,1, -1.934, 10474.995, 308.128, 52736.616 23/01/18,07:26:48,11,09,1, 11.8,1,1, -1.934, 10474.999, 308.136, 52736.646 23/01/18,07:26:48,12,09,1, 11.8,1,1, -1.934, 10474.960, 308.138, 52736.636 23/01/18,07:26:48,13,09,1, 11.8,1,1, -1.934, 10474.991, 308.169, 52736.704 23/01/18,07:26:48,14,09,1, 11.8,1,1, -1.934, 10474.932, 308.123, 52736.658 23/01/18,07:26:48,15,09,1, 11.8,1,1, -1.934, 10474.919, 308.166, 52736.662 23/01/18,07:26:48,16,09,1, 11.8,1,1, -1.934, 10474.896, 308.176, 52736.657 23/01/18,07:26:48,17,09,1, 11.8,1,1, -1.934, 10474.901, 308.193, 52736.698 23/01/18,07:26:48,18,09,1, 11.8,1,1, -1.934, 10474.886, 308.158, 52736.687 23/01/18,07:26:48,19,09,1, 11.8,1,1, -1.934, 10474.860, 308.175, 52736.709 23/01/18,07:26:49,00,09,1, 11.7,1,1, -1.931, 10474.856, 308.175, 52736.709 23/01/18,07:26:49,01,09,1, 11.7,1,1, -1.931, 10474.828, 308.198, 52736.693 23/01/18,07:26:49,02,09,1, 11.7,1,1, -1.931, 10474.816, 308.185, 52736.669 23/01/18,07:26:49,03,09,1, 11.7,1,1, -1.931, 10474.785, 308.200, 52736.716 23/01/18,07:26:49,04,09,1, 11.7,1,1, -1.931, 10474.786, 308.193, 52736.711 23/01/18,07:26:49,05,09,1, 11.7,1,1, -1.931, 10474.780, 308.208, 52736.707 23/01/18,07:26:49,06,09,1, 11.7,1,1, -1.931, 10474.763, 308.188, 52736.712 23/01/18,07:26:49,07,09,1, 11.7,1,1, -1.931, 10474.758, 308.195, 52736.707 23/01/18,07:26:49,08,09,1, 11.7,1,1, -1.931, 10474.728, 308.208, 52736.689 23/01/18,07:26:49,09,09,1, 11.7,1,1, -1.931, 10474.689, 308.186, 52736.706 23/01/18,07:26:49,10,09,1, 11.7,1,1, -1.931, 10474.722, 308.199, 52736.600 23/01/18,07:26:49,11,09,1, 11.7,1,1, -1.931, 10474.707, 308.242, 52736.717 23/01/18,07:26:49,12,09,1, 11.7,1,1, -1.931, 10474.655, 308.240, 52736.818 23/01/18,07:26:49,13,09,1, 11.7,1,1, -1.931, 10474.662, 308.266, 52736.729 23/01/18,07:26:49,14,09,1, 11.7,1,1, -1.931, 10474.617, 308.239, 52736.712 23/01/18,07:26:49,15,09,1, 11.7,1,1, -1.931, 10474.601, 308.243, 52736.744 23/01/18,07:26:49,16,09,1, 11.7,1,1, -1.931, 10474.603, 308.262, 52736.705 23/01/18,07:26:49,17,09,1, 11.7,1,1, -1.931, 10474.587, 308.252, 52736.709 23/01/18,07:26:49,18,09,1, 11.7,1,1, -1.931, 10474.568, 308.268, 52736.854 23/01/18,07:26:49,19,09,1, 11.7,1,1, -1.931, 10474.560, 308.250, 52736.698 23/01/18,07:26:50,00,09,1, 11.9,1,1, -1.932, 10474.555, 308.250, 52736.698 23/01/18,07:26:50,01,09,1, 11.9,1,1, -1.932, 10474.557, 308.279, 52736.703 23/01/18,07:26:50,02,09,1, 11.9,1,1, -1.932, 10474.511, 308.293, 52736.703 23/01/18,07:26:50,03,09,1, 11.9,1,1, -1.932, 10474.494, 308.280, 52736.694 23/01/18,07:26:50,04,09,1, 11.9,1,1, -1.932, 10474.488, 308.292, 52736.710 23/01/18,07:26:50,05,09,1, 11.9,1,1, -1.932, 10474.467, 308.274, 52736.722 23/01/18,07:26:50,06,09,1, 11.9,1,1, -1.932, 10474.434, 308.319, 52736.674 23/01/18,07:26:50,07,09,1, 11.9,1,1, -1.932, 10474.454, 308.317, 52736.739 23/01/18,07:26:50,08,09,1, 11.9,1,1, -1.932, 10474.420, 308.336, 52736.705 23/01/18,07:26:50,09,09,1, 11.9,1,1, -1.932, 10474.418, 308.330, 52736.745 23/01/18,07:26:50,10,09,1, 11.9,1,1, -1.932, 10474.403, 308.338, 52736.712 23/01/18,07:26:50,11,09,1, 11.9,1,1, -1.932, 10474.384, 308.330, 52736.764 23/01/18,07:26:50,12,09,1, 11.9,1,1, -1.932, 10474.385, 308.351, 52736.751 23/01/18,07:26:50,13,09,1, 11.9,1,1, -1.932, 10474.381, 308.343, 52736.739 23/01/18,07:26:50,14,09,1, 11.9,1,1, -1.932, 10474.354, 308.366, 52736.753 23/01/18,07:26:50,15,09,1, 11.9,1,1, -1.932, 10474.354, 308.350, 52736.752 23/01/18,07:26:50,16,09,1, 11.9,1,1, -1.932, 10474.318, 308.366, 52736.779 23/01/18,07:26:50,17,09,1, 11.9,1,1, -1.932, 10474.312, 308.371, 52736.739 23/01/18,07:26:50,18,09,1, 11.9,1,1, -1.932, 10474.300, 308.365, 52736.756 23/01/18,07:26:50,19,09,1, 11.9,1,1, -1.932, 10474.307, 308.385, 52736.738 23/01/18,07:26:51,00,09,1, 11.9,1,1, -1.930, 10474.305, 308.385, 52736.738 23/01/18,07:26:51,01,09,1, 11.9,1,1, -1.930, 10474.286, 308.379, 52736.746 23/01/18,07:26:51,02,09,1, 11.9,1,1, -1.930, 10474.260, 308.399, 52736.774 23/01/18,07:26:51,03,09,1, 11.9,1,1, -1.930, 10474.257, 308.385, 52736.741 23/01/18,07:26:51,04,09,1, 11.9,1,1, -1.930, 10474.254, 308.392, 52736.749 23/01/18,07:26:51,05,09,1, 11.9,1,1, -1.930, 10474.235, 308.364, 52736.740 23/01/18,07:26:51,06,09,1, 11.9,1,1, -1.930, 10474.222, 308.408, 52736.752 23/01/18,07:26:51,07,09,1, 11.9,1,1, -1.930, 10474.221, 308.394, 52736.734 23/01/18,07:26:51,08,09,1, 11.9,1,1, -1.930, 10474.163, 308.387, 52736.746 23/01/18,07:26:51,09,09,1, 11.9,1,1, -1.930, 10474.185, 308.385, 52736.719 23/01/18,07:26:51,10,09,1, 11.9,1,1, -1.930, 10474.171, 308.387, 52736.733 23/01/18,07:26:51,11,09,1, 11.9,1,1, -1.930, 10474.170, 308.390, 52736.751 23/01/18,07:26:51,12,09,1, 11.9,1,1, -1.930, 10474.166, 308.384, 52736.793 23/01/18,07:26:51,13,09,1, 11.9,1,1, -1.930, 10474.107, 308.395, 52736.809 23/01/18,07:26:51,14,09,1, 11.9,1,1, -1.930, 10474.112, 308.376, 52736.822 23/01/18,07:26:51,15,09,1, 11.9,1,1, -1.930, 10474.119, 308.382, 52736.734 23/01/18,07:26:51,16,09,1, 11.9,1,1, -1.930, 10474.093, 308.392, 52736.763 23/01/18,07:26:51,17,09,1, 11.9,1,1, -1.930, 10474.102, 308.375, 52736.717 23/01/18,07:26:51,18,09,1, 11.9,1,1, -1.930, 10474.084, 308.390, 52736.732 23/01/18,07:26:51,19,09,1, 11.9,1,1, -1.930, 10474.083, 308.379, 52736.757 23/01/18,07:26:52,00,09,1, 11.9,1,1, -1.932, 10474.080, 308.379, 52736.757 23/01/18,07:26:52,01,09,1, 11.9,1,1, -1.932, 10474.086, 308.408, 52736.769 23/01/18,07:26:52,02,09,1, 11.9,1,1, -1.932, 10474.048, 308.405, 52736.762 23/01/18,07:26:52,03,09,1, 11.9,1,1, -1.932, 10474.048, 308.405, 52736.746 23/01/18,07:26:52,04,09,1, 11.9,1,1, -1.932, 10474.030, 308.387, 52736.728 23/01/18,07:26:52,05,09,1, 11.9,1,1, -1.932, 10474.043, 308.420, 52736.741 23/01/18,07:26:52,06,09,1, 11.9,1,1, -1.932, 10474.036, 308.400, 52736.748 23/01/18,07:26:52,07,09,1, 11.9,1,1, -1.932, 10474.027, 308.402, 52736.766 23/01/18,07:26:52,08,09,1, 11.9,1,1, -1.932, 10474.025, 308.418, 52736.745 23/01/18,07:26:52,09,09,1, 11.9,1,1, -1.932, 10474.012, 308.388, 52736.708 23/01/18,07:26:52,10,09,1, 11.9,1,1, -1.932, 10474.021, 308.427, 52736.753 23/01/18,07:26:52,11,09,1, 11.9,1,1, -1.932, 10473.991, 308.394, 52736.725 23/01/18,07:26:52,12,09,1, 11.9,1,1, -1.932, 10474.005, 308.393, 52736.730 23/01/18,07:26:52,13,09,1, 11.9,1,1, -1.932, 10473.985, 308.379, 52736.761 23/01/18,07:26:52,14,09,1, 11.9,1,1, -1.932, 10473.974, 308.379, 52736.706 23/01/18,07:26:52,15,09,1, 11.9,1,1, -1.932, 10473.966, 308.364, 52736.720 23/01/18,07:26:52,16,09,1, 11.9,1,1, -1.932, 10473.976, 308.390, 52736.736 23/01/18,07:26:52,17,09,1, 11.9,1,1, -1.932, 10473.937, 308.405, 52736.720 23/01/18,07:26:52,18,09,1, 11.9,1,1, -1.932, 10473.937, 308.400, 52736.666 23/01/18,07:26:52,19,09,1, 11.9,1,1, -1.932, 10473.941, 308.398, 52736.726 23/01/18,07:26:53,00,08,1, 11.7,1,1, -1.935, 10473.938, 308.398, 52736.726 23/01/18,07:26:53,01,08,1, 11.7,1,1, -1.935, 10473.907, 308.396, 52736.685 23/01/18,07:26:53,02,08,1, 11.7,1,1, -1.935, 10473.913, 308.406, 52736.700 23/01/18,07:26:53,03,08,1, 11.7,1,1, -1.935, 10473.896, 308.379, 52736.677 23/01/18,07:26:53,04,08,1, 11.7,1,1, -1.935, 10473.899, 308.405, 52736.681 23/01/18,07:26:53,05,08,1, 11.7,1,1, -1.935, 10473.902, 308.401, 52736.703 23/01/18,07:26:53,06,08,1, 11.7,1,1, -1.935, 10473.870, 308.403, 52736.696 23/01/18,07:26:53,07,08,1, 11.7,1,1, -1.935, 10473.865, 308.375, 52736.707 23/01/18,07:26:53,08,08,1, 11.7,1,1, -1.935, 10473.875, 308.430, 52736.717 23/01/18,07:26:53,09,08,1, 11.7,1,1, -1.935, 10473.869, 308.398, 52736.701 23/01/18,07:26:53,10,08,1, 11.7,1,1, -1.935, 10473.844, 308.407, 52736.710 23/01/18,07:26:53,11,08,1, 11.7,1,1, -1.935, 10473.885, 308.389, 52736.689 23/01/18,07:26:53,12,08,1, 11.7,1,1, -1.935, 10473.853, 308.418, 52736.697 23/01/18,07:26:53,13,08,1, 11.7,1,1, -1.935, 10473.870, 308.401, 52736.683 23/01/18,07:26:53,14,08,1, 11.7,1,1, -1.935, 10473.876, 308.410, 52736.605 23/01/18,07:26:53,15,08,1, 11.7,1,1, -1.935, 10473.888, 308.397, 52736.680 23/01/18,07:26:53,16,08,1, 11.7,1,1, -1.935, 10473.851, 308.421, 52736.682 23/01/18,07:26:53,17,08,1, 11.7,1,1, -1.935, 10473.845, 308.413, 52736.694 23/01/18,07:26:53,18,08,1, 11.7,1,1, -1.935, 10473.828, 308.414, 52736.698 23/01/18,07:26:53,19,08,1, 11.7,1,1, -1.935, 10473.825, 308.406, 52736.714 23/01/18,07:26:54,00,08,1, 11.9,1,1, -1.933, 10473.821, 308.406, 52736.714 23/01/18,07:26:54,01,08,1, 11.9,1,1, -1.933, 10473.814, 308.431, 52736.689 23/01/18,07:26:54,02,08,1, 11.9,1,1, -1.933, 10473.813, 308.459, 52736.705 23/01/18,07:26:54,03,08,1, 11.9,1,1, -1.933, 10473.799, 308.428, 52736.759 23/01/18,07:26:54,04,08,1, 11.9,1,1, -1.933, 10473.828, 308.431, 52736.622 23/01/18,07:26:54,05,08,1, 11.9,1,1, -1.933, 10473.793, 308.424, 52736.617 23/01/18,07:26:54,06,08,1, 11.9,1,1, -1.933, 10473.797, 308.450, 52736.640 23/01/18,07:26:54,07,08,1, 11.9,1,1, -1.933, 10473.787, 308.452, 52736.681 23/01/18,07:26:54,08,08,1, 11.9,1,1, -1.933, 10473.830, 308.436, 52736.692 23/01/18,07:26:54,09,08,1, 11.9,1,1, -1.933, 10473.790, 308.404, 52736.672 23/01/18,07:26:54,10,08,1, 11.9,1,1, -1.933, 10473.766, 308.432, 52736.642 23/01/18,07:26:54,11,08,1, 11.9,1,1, -1.933, 10473.791, 308.442, 52736.709 23/01/18,07:26:54,12,08,1, 11.9,1,1, -1.933, 10473.782, 308.446, 52736.680 23/01/18,07:26:54,13,08,1, 11.9,1,1, -1.933, 10473.771, 308.451, 52736.665 23/01/18,07:26:54,14,08,1, 11.9,1,1, -1.933, 10473.755, 308.443, 52736.620 23/01/18,07:26:54,15,08,1, 11.9,1,1, -1.933, 10473.772, 308.440, 52736.636 23/01/18,07:26:54,16,08,1, 11.9,1,1, -1.933, 10473.751, 308.453, 52736.656 23/01/18,07:26:54,17,08,1, 11.9,1,1, -1.933, 10473.737, 308.457, 52736.678 23/01/18,07:26:54,18,08,1, 11.9,1,1, -1.933, 10473.755, 308.435, 52736.657 23/01/18,07:26:54,19,08,1, 11.9,1,1, -1.933, 10473.744, 308.445, 52736.642 23/01/18,07:26:55,00,09,1, 11.9,1,1, -1.933, 10473.738, 308.445, 52736.642 23/01/18,07:26:55,01,09,1, 11.9,1,1, -1.933, 10473.740, 308.429, 52736.663 23/01/18,07:26:55,02,09,1, 11.9,1,1, -1.933, 10473.718, 308.460, 52736.684 23/01/18,07:26:55,03,09,1, 11.9,1,1, -1.933, 10473.744, 308.453, 52736.688 23/01/18,07:26:55,04,09,1, 11.9,1,1, -1.933, 10473.732, 308.454, 52736.656 23/01/18,07:26:55,05,09,1, 11.9,1,1, -1.933, 10473.742, 308.439, 52736.681 23/01/18,07:26:55,06,09,1, 11.9,1,1, -1.933, 10473.724, 308.404, 52736.623 23/01/18,07:26:55,07,09,1, 11.9,1,1, -1.933, 10473.738, 308.445, 52736.641 23/01/18,07:26:55,08,09,1, 11.9,1,1, -1.933, 10473.706, 308.430, 52736.625 23/01/18,07:26:55,09,09,1, 11.9,1,1, -1.933, 10473.716, 308.465, 52736.663 23/01/18,07:26:55,10,09,1, 11.9,1,1, -1.933, 10473.727, 308.444, 52736.610 23/01/18,07:26:55,11,09,1, 11.9,1,1, -1.933, 10473.727, 308.455, 52736.537 23/01/18,07:26:55,12,09,1, 11.9,1,1, -1.933, 10473.705, 308.445, 52736.609 23/01/18,07:26:55,13,09,1, 11.9,1,1, -1.933, 10473.725, 308.446, 52736.639 23/01/18,07:26:55,14,09,1, 11.9,1,1, -1.933, 10473.721, 308.464, 52736.643 23/01/18,07:26:55,15,09,1, 11.9,1,1, -1.933, 10473.712, 308.474, 52736.646 23/01/18,07:26:55,16,09,1, 11.9,1,1, -1.933, 10473.714, 308.465, 52736.654 23/01/18,07:26:55,17,09,1, 11.9,1,1, -1.933, 10473.717, 308.438, 52736.646 23/01/18,07:26:55,18,09,1, 11.9,1,1, -1.933, 10473.690, 308.440, 52736.661 23/01/18,07:26:55,19,09,1, 11.9,1,1, -1.933, 10473.683, 308.444, 52736.604 23/01/18,07:26:56,00,09,1, 11.9,1,1, -1.933, 10473.679, 308.444, 52736.604 23/01/18,07:26:56,01,09,1, 11.9,1,1, -1.933, 10473.709, 308.469, 52736.634 23/01/18,07:26:56,02,09,1, 11.9,1,1, -1.933, 10473.700, 308.469, 52736.634 23/01/18,07:26:56,03,09,1, 11.9,1,1, -1.933, 10473.701, 308.510, 52736.658 23/01/18,07:26:56,04,09,1, 11.9,1,1, -1.933, 10473.704, 308.486, 52736.757 23/01/18,07:26:56,05,09,1, 11.9,1,1, -1.933, 10473.695, 308.501, 52736.613 23/01/18,07:26:56,06,09,1, 11.9,1,1, -1.933, 10473.697, 308.499, 52736.638 23/01/18,07:26:56,07,09,1, 11.9,1,1, -1.933, 10473.682, 308.512, 52736.659 23/01/18,07:26:56,08,09,1, 11.9,1,1, -1.933, 10473.678, 308.517, 52736.628 23/01/18,07:26:56,09,09,1, 11.9,1,1, -1.933, 10473.677, 308.518, 52736.641 23/01/18,07:26:56,10,09,1, 11.9,1,1, -1.933, 10473.689, 308.511, 52736.627 23/01/18,07:26:56,11,09,1, 11.9,1,1, -1.933, 10473.678, 308.508, 52736.630 23/01/18,07:26:56,12,09,1, 11.9,1,1, -1.933, 10473.678, 308.495, 52736.637 23/01/18,07:26:56,13,09,1, 11.9,1,1, -1.933, 10473.674, 308.495, 52736.607 23/01/18,07:26:56,14,09,1, 11.9,1,1, -1.933, 10473.660, 308.486, 52736.642 23/01/18,07:26:56,15,09,1, 11.9,1,1, -1.933, 10473.687, 308.524, 52736.619 23/01/18,07:26:56,16,09,1, 11.9,1,1, -1.933, 10473.675, 308.486, 52736.638 23/01/18,07:26:56,17,09,1, 11.9,1,1, -1.933, 10473.661, 308.511, 52736.649 23/01/18,07:26:56,18,09,1, 11.9,1,1, -1.933, 10473.677, 308.494, 52736.549 23/01/18,07:26:56,19,09,1, 11.9,1,1, -1.933, 10473.677, 308.506, 52736.609 23/01/18,07:26:57,00,09,1, 11.9,1,1, -1.935, 10473.671, 308.506, 52736.609 23/01/18,07:26:57,01,09,1, 11.9,1,1, -1.935, 10473.680, 308.533, 52736.639 23/01/18,07:26:57,02,09,1, 11.9,1,1, -1.935, 10473.679, 308.523, 52736.743 23/01/18,07:26:57,03,09,1, 11.9,1,1, -1.935, 10473.676, 308.510, 52736.774 23/01/18,07:26:57,04,09,1, 11.9,1,1, -1.935, 10473.686, 308.511, 52736.754 23/01/18,07:26:57,05,09,1, 11.9,1,1, -1.935, 10473.687, 308.534, 52736.768 23/01/18,07:26:57,06,09,1, 11.9,1,1, -1.935, 10473.671, 308.512, 52736.746 23/01/18,07:26:57,07,09,1, 11.9,1,1, -1.935, 10473.674, 308.516, 52736.736 23/01/18,07:26:57,08,09,1, 11.9,1,1, -1.935, 10473.690, 308.517, 52736.757 23/01/18,07:26:57,09,09,1, 11.9,1,1, -1.935, 10473.676, 308.542, 52736.732 23/01/18,07:26:57,10,09,1, 11.9,1,1, -1.935, 10473.694, 308.547, 52736.727 23/01/18,07:26:57,11,09,1, 11.9,1,1, -1.935, 10473.675, 308.507, 52736.741 23/01/18,07:26:57,12,09,1, 11.9,1,1, -1.935, 10473.681, 308.523, 52736.717 23/01/18,07:26:57,13,09,1, 11.9,1,1, -1.935, 10473.662, 308.519, 52736.719 23/01/18,07:26:57,14,09,1, 11.9,1,1, -1.935, 10473.673, 308.549, 52736.713 23/01/18,07:26:57,15,09,1, 11.9,1,1, -1.935, 10473.689, 308.560, 52736.732 23/01/18,07:26:57,16,09,1, 11.9,1,1, -1.935, 10473.673, 308.529, 52736.688 23/01/18,07:26:57,17,09,1, 11.9,1,1, -1.935, 10473.673, 308.535, 52736.733 23/01/18,07:26:57,18,09,1, 11.9,1,1, -1.935, 10473.690, 308.520, 52736.715 23/01/18,07:26:57,19,09,1, 11.9,1,1, -1.935, 10473.683, 308.557, 52736.723 23/01/18,07:26:58,00,08,1, 11.9,1,1, -1.932, 10473.679, 308.557, 52736.723 23/01/18,07:26:58,01,08,1, 11.9,1,1, -1.932, 10473.684, 308.552, 52736.707 23/01/18,07:26:58,02,08,1, 11.9,1,1, -1.932, 10473.687, 308.542, 52736.706 23/01/18,07:26:58,03,08,1, 11.9,1,1, -1.932, 10473.673, 308.546, 52736.714 23/01/18,07:26:58,04,08,1, 11.9,1,1, -1.932, 10473.688, 308.541, 52736.720 23/01/18,07:26:58,05,08,1, 11.9,1,1, -1.932, 10473.674, 308.527, 52736.720 23/01/18,07:26:58,06,08,1, 11.9,1,1, -1.932, 10473.683, 308.543, 52736.704 23/01/18,07:26:58,07,08,1, 11.9,1,1, -1.932, 10473.692, 308.538, 52736.698 23/01/18,07:26:58,08,08,1, 11.9,1,1, -1.932, 10473.700, 308.536, 52736.704 23/01/18,07:26:58,09,08,1, 11.9,1,1, -1.932, 10473.689, 308.576, 52736.736 23/01/18,07:26:58,10,08,1, 11.9,1,1, -1.932, 10473.686, 308.548, 52736.728 23/01/18,07:26:58,11,08,1, 11.9,1,1, -1.932, 10473.682, 308.560, 52736.708 23/01/18,07:26:58,12,08,1, 11.9,1,1, -1.932, 10473.685, 308.548, 52736.719 23/01/18,07:26:58,13,08,1, 11.9,1,1, -1.932, 10473.702, 308.553, 52736.725 23/01/18,07:26:58,14,08,1, 11.9,1,1, -1.932, 10473.706, 308.544, 52736.708 23/01/18,07:26:58,15,08,1, 11.9,1,1, -1.932, 10473.697, 308.570, 52736.716 23/01/18,07:26:58,16,08,1, 11.9,1,1, -1.932, 10473.737, 308.578, 52736.498 23/01/18,07:26:58,17,08,1, 11.9,1,1, -1.932, 10473.674, 308.548, 52736.766 23/01/18,07:26:58,18,08,1, 11.9,1,1, -1.932, 10473.682, 308.590, 52736.754 23/01/18,07:26:58,19,08,1, 11.9,1,1, -1.932, 10473.689, 308.583, 52736.736 23/01/18,07:26:59,00,08,1, 12.0,1,1, -1.930, 10473.688, 308.583, 52736.736 23/01/18,07:26:59,01,08,1, 12.0,1,1, -1.930, 10473.716, 308.562, 52736.733 23/01/18,07:26:59,02,08,1, 12.0,1,1, -1.930, 10473.732, 308.582, 52736.738 23/01/18,07:26:59,03,08,1, 12.0,1,1, -1.930, 10473.735, 308.570, 52736.710 23/01/18,07:26:59,04,08,1, 12.0,1,1, -1.930, 10473.735, 308.597, 52736.751 23/01/18,07:26:59,05,08,1, 12.0,1,1, -1.930, 10473.756, 308.637, 52736.757 23/01/18,07:26:59,06,08,1, 12.0,1,1, -1.930, 10473.740, 308.583, 52736.719 23/01/18,07:26:59,07,08,1, 12.0,1,1, -1.930, 10473.764, 308.618, 52736.725 23/01/18,07:26:59,08,08,1, 12.0,1,1, -1.930, 10473.757, 308.614, 52736.735 23/01/18,07:26:59,09,08,1, 12.0,1,1, -1.930, 10473.764, 308.591, 52736.707 23/01/18,07:26:59,10,08,1, 12.0,1,1, -1.930, 10473.776, 308.602, 52736.735 23/01/18,07:26:59,11,08,1, 12.0,1,1, -1.930, 10473.802, 308.598, 52736.705 23/01/18,07:26:59,12,08,1, 12.0,1,1, -1.930, 10473.789, 308.620, 52736.732 23/01/18,07:26:59,13,08,1, 12.0,1,1, -1.930, 10473.784, 308.663, 52736.749 23/01/18,07:26:59,14,08,1, 12.0,1,1, -1.930, 10473.762, 308.602, 52736.705 23/01/18,07:26:59,15,08,1, 12.0,1,1, -1.930, 10473.798, 308.635, 52736.725 23/01/18,07:26:59,16,08,1, 12.0,1,1, -1.930, 10473.786, 308.636, 52736.745 23/01/18,07:26:59,17,08,1, 12.0,1,1, -1.930, 10473.796, 308.623, 52736.702 23/01/18,07:26:59,18,08,1, 12.0,1,1, -1.930, 10473.799, 308.643, 52736.733 23/01/18,07:26:59,19,08,1, 12.0,1,1, -1.930, 10473.804, 308.655, 52736.713 23/01/18,07:27:00,00,08,1, 11.9,1,1, -1.934, 10473.796, 308.655, 52736.713 23/01/18,07:27:00,01,08,1, 11.9,1,1, -1.934, 10473.817, 308.660, 52736.612 23/01/18,07:27:00,02,08,1, 11.9,1,1, -1.934, 10473.817, 308.637, 52736.557 23/01/18,07:27:00,03,08,1, 11.9,1,1, -1.934, 10473.834, 308.646, 52736.563 23/01/18,07:27:00,04,08,1, 11.9,1,1, -1.934, 10473.836, 308.637, 52736.597 23/01/18,07:27:00,05,08,1, 11.9,1,1, -1.934, 10473.821, 308.675, 52736.580 23/01/18,07:27:00,06,08,1, 11.9,1,1, -1.934, 10473.836, 308.660, 52736.566 23/01/18,07:27:00,07,08,1, 11.9,1,1, -1.934, 10473.837, 308.657, 52736.575 23/01/18,07:27:00,08,08,1, 11.9,1,1, -1.934, 10473.844, 308.666, 52736.592 23/01/18,07:27:00,09,08,1, 11.9,1,1, -1.934, 10473.843, 308.658, 52736.585 23/01/18,07:27:00,10,08,1, 11.9,1,1, -1.934, 10473.866, 308.667, 52736.555 23/01/18,07:27:00,11,08,1, 11.9,1,1, -1.934, 10473.854, 308.671, 52736.587 23/01/18,07:27:00,12,08,1, 11.9,1,1, -1.934, 10473.879, 308.673, 52736.594 23/01/18,07:27:00,13,08,1, 11.9,1,1, -1.934, 10473.882, 308.677, 52736.582 23/01/18,07:27:00,14,08,1, 11.9,1,1, -1.934, 10473.896, 308.666, 52736.543 23/01/18,07:27:00,15,08,1, 11.9,1,1, -1.934, 10473.894, 308.702, 52736.587 23/01/18,07:27:00,16,08,1, 11.9,1,1, -1.934, 10473.884, 308.688, 52736.562 23/01/18,07:27:00,17,08,1, 11.9,1,1, -1.934, 10473.890, 308.721, 52736.582 23/01/18,07:27:00,18,08,1, 11.9,1,1, -1.934, 10473.904, 308.702, 52736.583 23/01/18,07:27:00,19,08,1, 11.9,1,1, -1.934, 10473.883, 308.711, 52736.570 23/01/18,07:27:01,00,09,1, 11.9,1,1, -1.933, 10473.880, 308.711, 52736.570 23/01/18,07:27:01,01,09,1, 11.9,1,1, -1.933, 10473.909, 308.742, 52736.629 23/01/18,07:27:01,02,09,1, 11.9,1,1, -1.933, 10473.930, 308.720, 52736.607 23/01/18,07:27:01,03,09,1, 11.9,1,1, -1.933, 10473.929, 308.743, 52736.582 23/01/18,07:27:01,04,09,1, 11.9,1,1, -1.933, 10473.928, 308.752, 52736.594 23/01/18,07:27:01,05,09,1, 11.9,1,1, -1.933, 10473.926, 308.766, 52736.590 23/01/18,07:27:01,06,09,1, 11.9,1,1, -1.933, 10473.911, 308.739, 52736.572 23/01/18,07:27:01,07,09,1, 11.9,1,1, -1.933, 10473.957, 308.757, 52736.651 23/01/18,07:27:01,08,09,1, 11.9,1,1, -1.933, 10473.970, 308.762, 52736.634 23/01/18,07:27:01,09,09,1, 11.9,1,1, -1.933, 10473.960, 308.736, 52736.584 23/01/18,07:27:01,10,09,1, 11.9,1,1, -1.933, 10473.968, 308.771, 52736.590 23/01/18,07:27:01,11,09,1, 11.9,1,1, -1.933, 10473.982, 308.766, 52736.595 23/01/18,07:27:01,12,09,1, 11.9,1,1, -1.933, 10473.984, 308.795, 52736.618 23/01/18,07:27:01,13,09,1, 11.9,1,1, -1.933, 10474.003, 308.798, 52736.330 23/01/18,07:27:01,14,09,1, 11.9,1,1, -1.933, 10473.971, 308.812, 52736.662 23/01/18,07:27:01,15,09,1, 11.9,1,1, -1.933, 10473.959, 308.840, 52736.709 23/01/18,07:27:01,16,09,1, 11.9,1,1, -1.933, 10473.986, 308.823, 52736.673 23/01/18,07:27:01,17,09,1, 11.9,1,1, -1.933, 10474.003, 308.820, 52736.676 23/01/18,07:27:01,18,09,1, 11.9,1,1, -1.933, 10474.014, 308.823, 52736.603 23/01/18,07:27:01,19,09,1, 11.9,1,1, -1.933, 10474.030, 308.872, 52736.612 23/01/18,07:27:02,00,09,1, 11.9,1,1, -1.936, 10474.030, 308.872, 52736.612 23/01/18,07:27:02,01,09,1, 11.9,1,1, -1.936, 10474.033, 308.868, 52736.601 23/01/18,07:27:02,02,09,1, 11.9,1,1, -1.936, 10474.063, 308.880, 52736.611 23/01/18,07:27:02,03,09,1, 11.9,1,1, -1.936, 10474.047, 308.867, 52736.635 23/01/18,07:27:02,04,09,1, 11.9,1,1, -1.936, 10474.056, 308.873, 52736.596 23/01/18,07:27:02,05,09,1, 11.9,1,1, -1.936, 10474.064, 308.877, 52736.630 23/01/18,07:27:02,06,09,1, 11.9,1,1, -1.936, 10474.073, 308.904, 52736.627 23/01/18,07:27:02,07,09,1, 11.9,1,1, -1.936, 10474.094, 308.892, 52736.629 23/01/18,07:27:02,08,09,1, 11.9,1,1, -1.936, 10474.099, 308.876, 52736.637 23/01/18,07:27:02,09,09,1, 11.9,1,1, -1.936, 10474.098, 308.908, 52736.619 23/01/18,07:27:02,10,09,1, 11.9,1,1, -1.936, 10474.088, 308.891, 52736.581 23/01/18,07:27:02,11,09,1, 11.9,1,1, -1.936, 10474.112, 308.915, 52736.623 23/01/18,07:27:02,12,09,1, 11.9,1,1, -1.936, 10474.122, 308.917, 52736.602 23/01/18,07:27:02,13,09,1, 11.9,1,1, -1.936, 10474.153, 308.910, 52736.628 23/01/18,07:27:02,14,09,1, 11.9,1,1, -1.936, 10474.129, 308.929, 52736.606 23/01/18,07:27:02,15,09,1, 11.9,1,1, -1.936, 10474.146, 308.930, 52736.654 23/01/18,07:27:02,16,09,1, 11.9,1,1, -1.936, 10474.154, 308.969, 52736.644 23/01/18,07:27:02,17,09,1, 11.9,1,1, -1.936, 10474.124, 308.940, 52736.634 23/01/18,07:27:02,18,09,1, 11.9,1,1, -1.936, 10474.173, 308.939, 52736.593 23/01/18,07:27:02,19,09,1, 11.9,1,1, -1.936, 10474.142, 308.969, 52736.628 23/01/18,07:27:03,00,09,1, 11.9,1,1, -1.933, 10474.138, 308.969, 52736.628 23/01/18,07:27:03,01,09,1, 11.9,1,1, -1.933, 10474.166, 308.967, 52736.527 23/01/18,07:27:03,02,09,1, 11.9,1,1, -1.933, 10474.192, 308.963, 52736.704 23/01/18,07:27:03,03,09,1, 11.9,1,1, -1.933, 10474.182, 308.967, 52736.698 23/01/18,07:27:03,04,09,1, 11.9,1,1, -1.933, 10474.170, 308.966, 52736.668 23/01/18,07:27:03,05,09,1, 11.9,1,1, -1.933, 10474.175, 308.992, 52736.689 23/01/18,07:27:03,06,09,1, 11.9,1,1, -1.933, 10474.170, 309.000, 52736.633 23/01/18,07:27:03,07,09,1, 11.9,1,1, -1.933, 10474.182, 308.971, 52736.630 23/01/18,07:27:03,08,09,1, 11.9,1,1, -1.933, 10474.201, 309.041, 52736.678 23/01/18,07:27:03,09,09,1, 11.9,1,1, -1.933, 10474.178, 309.002, 52736.636 23/01/18,07:27:03,10,09,1, 11.9,1,1, -1.933, 10474.194, 309.015, 52736.666 23/01/18,07:27:03,11,09,1, 11.9,1,1, -1.933, 10474.173, 309.010, 52736.552 23/01/18,07:27:03,12,09,1, 11.9,1,1, -1.933, 10474.242, 309.037, 52736.667 23/01/18,07:27:03,13,09,1, 11.9,1,1, -1.933, 10474.210, 309.008, 52736.585 23/01/18,07:27:03,14,09,1, 11.9,1,1, -1.933, 10474.229, 309.014, 52736.642 23/01/18,07:27:03,15,09,1, 11.9,1,1, -1.933, 10474.195, 309.044, 52736.637 23/01/18,07:27:03,16,09,1, 11.9,1,1, -1.933, 10474.232, 309.084, 52736.699 23/01/18,07:27:03,17,09,1, 11.9,1,1, -1.933, 10474.235, 309.070, 52736.665 23/01/18,07:27:03,18,09,1, 11.9,1,1, -1.933, 10474.200, 309.081, 52736.651 23/01/18,07:27:03,19,09,1, 11.9,1,1, -1.933, 10474.240, 309.115, 52736.708 23/01/18,07:27:04,00,09,1, 11.9,1,1, -1.935, 10474.238, 309.115, 52736.708 23/01/18,07:27:04,01,09,1, 11.9,1,1, -1.935, 10474.232, 309.129, 52736.667 23/01/18,07:27:04,02,09,1, 11.9,1,1, -1.935, 10474.250, 309.124, 52736.694 23/01/18,07:27:04,03,09,1, 11.9,1,1, -1.935, 10474.235, 309.128, 52736.670 23/01/18,07:27:04,04,09,1, 11.9,1,1, -1.935, 10474.260, 309.122, 52736.705 23/01/18,07:27:04,05,09,1, 11.9,1,1, -1.935, 10474.269, 309.157, 52736.706 23/01/18,07:27:04,06,09,1, 11.9,1,1, -1.935, 10474.254, 309.158, 52736.671 23/01/18,07:27:04,07,09,1, 11.9,1,1, -1.935, 10474.244, 309.166, 52736.691 23/01/18,07:27:04,08,09,1, 11.9,1,1, -1.935, 10474.265, 309.201, 52736.752 23/01/18,07:27:04,09,09,1, 11.9,1,1, -1.935, 10474.244, 309.183, 52736.811 23/01/18,07:27:04,10,09,1, 11.9,1,1, -1.935, 10474.275, 309.200, 52736.683 23/01/18,07:27:04,11,09,1, 11.9,1,1, -1.935, 10474.283, 309.207, 52736.670 23/01/18,07:27:04,12,09,1, 11.9,1,1, -1.935, 10474.287, 309.250, 52736.718 23/01/18,07:27:04,13,09,1, 11.9,1,1, -1.935, 10474.259, 309.254, 52736.733 23/01/18,07:27:04,14,09,1, 11.9,1,1, -1.935, 10474.279, 309.251, 52736.743 23/01/18,07:27:04,15,09,1, 11.9,1,1, -1.935, 10474.280, 309.242, 52736.743 23/01/18,07:27:04,16,09,1, 11.9,1,1, -1.935, 10474.298, 309.267, 52736.731 23/01/18,07:27:04,17,09,1, 11.9,1,1, -1.935, 10474.273, 309.277, 52736.711 23/01/18,07:27:04,18,09,1, 11.9,1,1, -1.935, 10474.295, 309.262, 52736.746 23/01/18,07:27:04,19,09,1, 11.9,1,1, -1.935, 10474.308, 309.263, 52736.772 23/01/18,07:27:05,00,09,1, 11.9,1,1, -1.936, 10474.305, 309.263, 52736.772 23/01/18,07:27:05,01,09,1, 11.9,1,1, -1.936, 10474.303, 309.298, 52736.764 23/01/18,07:27:05,02,09,1, 11.9,1,1, -1.936, 10474.289, 309.289, 52736.770 23/01/18,07:27:05,03,09,1, 11.9,1,1, -1.936, 10474.301, 309.314, 52736.630 23/01/18,07:27:05,04,09,1, 11.9,1,1, -1.936, 10474.304, 309.322, 52736.810 23/01/18,07:27:05,05,09,1, 11.9,1,1, -1.936, 10474.341, 309.344, 52736.785 23/01/18,07:27:05,06,09,1, 11.9,1,1, -1.936, 10474.285, 309.316, 52736.796 23/01/18,07:27:05,07,09,1, 11.9,1,1, -1.936, 10474.318, 309.322, 52736.790 23/01/18,07:27:05,08,09,1, 11.9,1,1, -1.936, 10474.310, 309.367, 52736.807 23/01/18,07:27:05,09,09,1, 11.9,1,1, -1.936, 10474.284, 309.350, 52736.792 23/01/18,07:27:05,10,09,1, 11.9,1,1, -1.936, 10474.296, 309.348, 52736.810 23/01/18,07:27:05,11,09,1, 11.9,1,1, -1.936, 10474.302, 309.386, 52736.782 23/01/18,07:27:05,12,09,1, 11.9,1,1, -1.936, 10474.308, 309.391, 52736.786 23/01/18,07:27:05,13,09,1, 11.9,1,1, -1.936, 10474.297, 309.384, 52736.787 23/01/18,07:27:05,14,09,1, 11.9,1,1, -1.936, 10474.288, 309.409, 52736.801 23/01/18,07:27:05,15,09,1, 11.9,1,1, -1.936, 10474.293, 309.408, 52736.854 23/01/18,07:27:05,16,09,1, 11.9,1,1, -1.936, 10474.284, 309.432, 52736.797 23/01/18,07:27:05,17,09,1, 11.9,1,1, -1.936, 10474.312, 309.447, 52736.843 23/01/18,07:27:05,18,09,1, 11.9,1,1, -1.936, 10474.285, 309.457, 52736.849 23/01/18,07:27:05,19,09,1, 11.9,1,1, -1.936, 10474.319, 309.460, 52736.816 23/01/18,07:27:06,00,09,1, 11.9,1,1, -1.930, 10474.313, 309.460, 52736.816 23/01/18,07:27:06,01,09,1, 11.9,1,1, -1.930, 10474.267, 309.506, 52736.825 23/01/18,07:27:06,02,09,1, 11.9,1,1, -1.930, 10474.301, 309.491, 52736.842 23/01/18,07:27:06,03,09,1, 11.9,1,1, -1.930, 10474.299, 309.508, 52736.850 23/01/18,07:27:06,04,09,1, 11.9,1,1, -1.930, 10474.290, 309.551, 52736.860 23/01/18,07:27:06,05,09,1, 11.9,1,1, -1.930, 10474.281, 309.525, 52736.717 23/01/18,07:27:06,06,09,1, 11.9,1,1, -1.930, 10474.286, 309.565, 52736.907 23/01/18,07:27:06,07,09,1, 11.9,1,1, -1.930, 10474.303, 309.587, 52736.885 23/01/18,07:27:06,08,09,1, 11.9,1,1, -1.930, 10474.295, 309.576, 52736.868 23/01/18,07:27:06,09,09,1, 11.9,1,1, -1.930, 10474.302, 309.602, 52736.905 23/01/18,07:27:06,10,09,1, 11.9,1,1, -1.930, 10474.313, 309.606, 52736.896 23/01/18,07:27:06,11,09,1, 11.9,1,1, -1.930, 10474.285, 309.603, 52736.846 23/01/18,07:27:06,12,09,1, 11.9,1,1, -1.930, 10474.294, 309.665, 52736.886 23/01/18,07:27:06,13,09,1, 11.9,1,1, -1.930, 10474.320, 309.652, 52736.901 23/01/18,07:27:06,14,09,1, 11.9,1,1, -1.930, 10474.301, 309.636, 52736.878 23/01/18,07:27:06,15,09,1, 11.9,1,1, -1.930, 10474.303, 309.683, 52736.887 23/01/18,07:27:06,16,09,1, 11.9,1,1, -1.930, 10474.291, 309.660, 52736.894 23/01/18,07:27:06,17,09,1, 11.9,1,1, -1.930, 10474.302, 309.694, 52736.909 23/01/18,07:27:06,18,09,1, 11.9,1,1, -1.930, 10474.293, 309.678, 52736.858 23/01/18,07:27:06,19,09,1, 11.9,1,1, -1.930, 10474.295, 309.704, 52736.910 23/01/18,07:27:07,00,09,1, 11.9,1,1, -1.937, 10474.288, 309.704, 52736.910 23/01/18,07:27:07,01,09,1, 11.9,1,1, -1.937, 10474.309, 309.715, 52736.918 23/01/18,07:27:07,02,09,1, 11.9,1,1, -1.937, 10474.295, 309.732, 52736.886 23/01/18,07:27:07,03,09,1, 11.9,1,1, -1.937, 10474.305, 309.737, 52736.928 23/01/18,07:27:07,04,09,1, 11.9,1,1, -1.937, 10474.288, 309.744, 52736.930 23/01/18,07:27:07,05,09,1, 11.9,1,1, -1.937, 10474.307, 309.801, 52736.966 23/01/18,07:27:07,06,09,1, 11.9,1,1, -1.937, 10474.303, 309.764, 52736.965 23/01/18,07:27:07,07,09,1, 11.9,1,1, -1.937, 10474.267, 309.760, 52736.997 23/01/18,07:27:07,08,09,1, 11.9,1,1, -1.937, 10474.328, 309.791, 52736.959 23/01/18,07:27:07,09,09,1, 11.9,1,1, -1.937, 10474.273, 309.783, 52736.911 23/01/18,07:27:07,10,09,1, 11.9,1,1, -1.937, 10474.304, 309.788, 52736.983 23/01/18,07:27:07,11,09,1, 11.9,1,1, -1.937, 10474.290, 309.824, 52736.983 23/01/18,07:27:07,12,09,1, 11.9,1,1, -1.937, 10474.263, 309.816, 52736.959 23/01/18,07:27:07,13,09,1, 11.9,1,1, -1.937, 10474.280, 309.858, 52736.986 23/01/18,07:27:07,14,09,1, 11.9,1,1, -1.937, 10474.287, 309.829, 52736.937 23/01/18,07:27:07,15,09,1, 11.9,1,1, -1.937, 10474.268, 309.885, 52736.942 23/01/18,07:27:07,16,09,1, 11.9,1,1, -1.937, 10474.286, 309.886, 52736.995 23/01/18,07:27:07,17,09,1, 11.9,1,1, -1.937, 10474.263, 309.848, 52736.926 23/01/18,07:27:07,18,09,1, 11.9,1,1, -1.937, 10474.276, 309.905, 52736.984 23/01/18,07:27:07,19,09,1, 11.9,1,1, -1.937, 10474.286, 309.897, 52737.006 23/01/18,07:27:08,00,09,1, 11.9,1,1, -1.933, 10474.280, 309.897, 52737.006 23/01/18,07:27:08,01,09,1, 11.9,1,1, -1.933, 10474.256, 309.923, 52736.989 23/01/18,07:27:08,02,09,1, 11.9,1,1, -1.933, 10474.247, 309.898, 52736.992 23/01/18,07:27:08,03,09,1, 11.9,1,1, -1.933, 10474.241, 309.914, 52736.976 23/01/18,07:27:08,04,09,1, 11.9,1,1, -1.933, 10474.257, 309.961, 52737.040 23/01/18,07:27:08,05,09,1, 11.9,1,1, -1.933, 10474.246, 309.973, 52737.017 23/01/18,07:27:08,06,09,1, 11.9,1,1, -1.933, 10474.259, 309.982, 52737.000 23/01/18,07:27:08,07,09,1, 11.9,1,1, -1.933, 10474.262, 309.960, 52736.997 23/01/18,07:27:08,08,09,1, 11.9,1,1, -1.933, 10474.255, 310.002, 52737.017 23/01/18,07:27:08,09,09,1, 11.9,1,1, -1.933, 10474.247, 310.009, 52737.037 23/01/18,07:27:08,10,09,1, 11.9,1,1, -1.933, 10474.244, 310.016, 52737.074 23/01/18,07:27:08,11,09,1, 11.9,1,1, -1.933, 10474.230, 310.066, 52737.031 23/01/18,07:27:08,12,09,1, 11.9,1,1, -1.933, 10474.201, 310.003, 52736.985 23/01/18,07:27:08,13,09,1, 11.9,1,1, -1.933, 10474.231, 310.038, 52737.017 23/01/18,07:27:08,14,09,1, 11.9,1,1, -1.933, 10474.200, 310.045, 52736.987 23/01/18,07:27:08,15,09,1, 11.9,1,1, -1.933, 10474.223, 310.042, 52736.998 23/01/18,07:27:08,16,09,1, 11.9,1,1, -1.933, 10474.203, 310.056, 52737.019 23/01/18,07:27:08,17,09,1, 11.9,1,1, -1.933, 10474.225, 310.096, 52737.040 23/01/18,07:27:08,18,09,1, 11.9,1,1, -1.933, 10474.197, 310.060, 52737.026 23/01/18,07:27:08,19,09,1, 11.9,1,1, -1.933, 10474.190, 310.117, 52737.017 23/01/18,07:27:09,00,09,1, 11.9,1,1, -1.932, 10474.188, 310.117, 52737.017 23/01/18,07:27:09,01,09,1, 11.9,1,1, -1.932, 10474.211, 310.131, 52737.121 23/01/18,07:27:09,02,09,1, 11.9,1,1, -1.932, 10474.203, 310.122, 52737.057 23/01/18,07:27:09,03,09,1, 11.9,1,1, -1.932, 10474.226, 310.190, 52737.126 23/01/18,07:27:09,04,09,1, 11.9,1,1, -1.932, 10474.181, 310.203, 52737.105 23/01/18,07:27:09,05,09,1, 11.9,1,1, -1.932, 10474.138, 310.156, 52736.806 23/01/18,07:27:09,06,09,1, 11.9,1,1, -1.932, 10474.152, 310.164, 52737.145 23/01/18,07:27:09,07,09,1, 11.9,1,1, -1.932, 10474.180, 310.203, 52737.106 23/01/18,07:27:09,08,09,1, 11.9,1,1, -1.932, 10474.155, 310.162, 52737.086 23/01/18,07:27:09,09,09,1, 11.9,1,1, -1.932, 10474.152, 310.197, 52737.063 23/01/18,07:27:09,10,09,1, 11.9,1,1, -1.932, 10474.136, 310.222, 52737.077 23/01/18,07:27:09,11,09,1, 11.9,1,1, -1.932, 10474.142, 310.207, 52737.072 23/01/18,07:27:09,12,09,1, 11.9,1,1, -1.932, 10474.122, 310.237, 52737.071 23/01/18,07:27:09,13,09,1, 11.9,1,1, -1.932, 10474.132, 310.242, 52737.106 23/01/18,07:27:09,14,09,1, 11.9,1,1, -1.932, 10474.136, 310.273, 52737.141 23/01/18,07:27:09,15,09,1, 11.9,1,1, -1.932, 10474.147, 310.347, 52737.127 23/01/18,07:27:09,16,09,1, 11.9,1,1, -1.932, 10474.097, 310.325, 52737.149 23/01/18,07:27:09,17,09,1, 11.9,1,1, -1.932, 10474.118, 310.311, 52737.143 23/01/18,07:27:09,18,09,1, 11.9,1,1, -1.932, 10474.138, 310.347, 52737.103 23/01/18,07:27:09,19,09,1, 11.9,1,1, -1.932, 10474.111, 310.332, 52737.115 23/01/18,07:27:10,00,09,1, 11.9,1,1, -1.936, 10474.105, 310.332, 52737.115 23/01/18,07:27:10,01,09,1, 11.9,1,1, -1.936, 10474.106, 310.407, 52737.184 23/01/18,07:27:10,02,09,1, 11.9,1,1, -1.936, 10474.112, 310.381, 52737.164 23/01/18,07:27:10,03,09,1, 11.9,1,1, -1.936, 10474.076, 310.386, 52737.143 23/01/18,07:27:10,04,09,1, 11.9,1,1, -1.936, 10474.055, 310.371, 52737.110 23/01/18,07:27:10,05,09,1, 11.9,1,1, -1.936, 10474.108, 310.452, 52737.181 23/01/18,07:27:10,06,09,1, 11.9,1,1, -1.936, 10474.056, 310.424, 52737.145 23/01/18,07:27:10,07,09,1, 11.9,1,1, -1.936, 10474.066, 310.452, 52737.190 23/01/18,07:27:10,08,09,1, 11.9,1,1, -1.936, 10474.075, 310.434, 52737.151 23/01/18,07:27:10,09,09,1, 11.9,1,1, -1.936, 10474.090, 310.451, 52737.197 23/01/18,07:27:10,10,09,1, 11.9,1,1, -1.936, 10474.066, 310.476, 52737.167 23/01/18,07:27:10,11,09,1, 11.9,1,1, -1.936, 10474.067, 310.465, 52737.262 23/01/18,07:27:10,12,09,1, 11.9,1,1, -1.936, 10474.047, 310.510, 52737.139 23/01/18,07:27:10,13,09,1, 11.9,1,1, -1.936, 10474.031, 310.507, 52737.147 23/01/18,07:27:10,14,09,1, 11.9,1,1, -1.936, 10474.051, 310.513, 52737.224 23/01/18,07:27:10,15,09,1, 11.9,1,1, -1.936, 10474.031, 310.533, 52737.231 23/01/18,07:27:10,16,09,1, 11.9,1,1, -1.936, 10474.051, 310.549, 52737.228 23/01/18,07:27:10,17,09,1, 11.9,1,1, -1.936, 10474.051, 310.581, 52737.180 23/01/18,07:27:10,18,09,1, 11.9,1,1, -1.936, 10474.030, 310.576, 52737.185 23/01/18,07:27:10,19,09,1, 11.9,1,1, -1.936, 10474.025, 310.608, 52737.263 23/01/18,07:27:11,00,08,1, 11.8,1,1, -1.931, 10474.021, 310.608, 52737.263 23/01/18,07:27:11,01,08,1, 11.8,1,1, -1.931, 10474.032, 310.588, 52737.238 23/01/18,07:27:11,02,08,1, 11.8,1,1, -1.931, 10474.001, 310.630, 52737.228 23/01/18,07:27:11,03,08,1, 11.8,1,1, -1.931, 10473.996, 310.590, 52737.215 23/01/18,07:27:11,04,08,1, 11.8,1,1, -1.931, 10473.998, 310.651, 52737.250 23/01/18,07:27:11,05,08,1, 11.8,1,1, -1.931, 10474.000, 310.662, 52737.278 23/01/18,07:27:11,06,08,1, 11.8,1,1, -1.931, 10473.965, 310.670, 52737.282 23/01/18,07:27:11,07,08,1, 11.8,1,1, -1.931, 10473.971, 310.670, 52737.281 23/01/18,07:27:11,08,08,1, 11.8,1,1, -1.931, 10473.976, 310.705, 52737.273 23/01/18,07:27:11,09,08,1, 11.8,1,1, -1.931, 10473.965, 310.664, 52737.250 23/01/18,07:27:11,10,08,1, 11.8,1,1, -1.931, 10473.971, 310.722, 52737.297 23/01/18,07:27:11,11,08,1, 11.8,1,1, -1.931, 10473.962, 310.692, 52737.277 23/01/18,07:27:11,12,08,1, 11.8,1,1, -1.931, 10473.958, 310.725, 52737.303 23/01/18,07:27:11,13,08,1, 11.8,1,1, -1.931, 10473.948, 310.754, 52737.289 23/01/18,07:27:11,14,08,1, 11.8,1,1, -1.931, 10473.936, 310.751, 52737.324 23/01/18,07:27:11,15,08,1, 11.8,1,1, -1.931, 10473.932, 310.773, 52737.296 23/01/18,07:27:11,16,08,1, 11.8,1,1, -1.931, 10473.921, 310.783, 52737.301 23/01/18,07:27:11,17,08,1, 11.8,1,1, -1.931, 10473.942, 310.774, 52737.302 23/01/18,07:27:11,18,08,1, 11.8,1,1, -1.931, 10473.912, 310.794, 52737.278 23/01/18,07:27:11,19,08,1, 11.8,1,1, -1.931, 10473.919, 310.814, 52737.314 23/01/18,07:27:12,00,09,1, 11.9,1,1, -1.933, 10473.913, 310.814, 52737.314 23/01/18,07:27:12,01,09,1, 11.9,1,1, -1.933, 10473.906, 310.841, 52737.298 23/01/18,07:27:12,02,09,1, 11.9,1,1, -1.933, 10473.904, 310.845, 52737.288 23/01/18,07:27:12,03,09,1, 11.9,1,1, -1.933, 10473.881, 310.836, 52737.296 23/01/18,07:27:12,04,09,1, 11.9,1,1, -1.933, 10473.859, 310.859, 52737.294 23/01/18,07:27:12,05,09,1, 11.9,1,1, -1.933, 10473.867, 310.864, 52737.322 23/01/18,07:27:12,06,09,1, 11.9,1,1, -1.933, 10473.875, 310.917, 52737.310 23/01/18,07:27:12,07,09,1, 11.9,1,1, -1.933, 10473.859, 310.904, 52737.335 23/01/18,07:27:12,08,09,1, 11.9,1,1, -1.933, 10473.844, 310.944, 52737.311 23/01/18,07:27:12,09,09,1, 11.9,1,1, -1.933, 10473.831, 310.919, 52737.312 23/01/18,07:27:12,10,09,1, 11.9,1,1, -1.933, 10473.823, 310.927, 52737.345 23/01/18,07:27:12,11,09,1, 11.9,1,1, -1.933, 10473.836, 310.932, 52737.366 23/01/18,07:27:12,12,09,1, 11.9,1,1, -1.933, 10473.830, 310.954, 52737.341 23/01/18,07:27:12,13,09,1, 11.9,1,1, -1.933, 10473.815, 310.950, 52737.333 23/01/18,07:27:12,14,09,1, 11.9,1,1, -1.933, 10473.805, 310.950, 52737.325 23/01/18,07:27:12,15,09,1, 11.9,1,1, -1.933, 10473.793, 310.955, 52737.345 23/01/18,07:27:12,16,09,1, 11.9,1,1, -1.933, 10473.791, 310.971, 52737.371 23/01/18,07:27:12,17,09,1, 11.9,1,1, -1.933, 10473.801, 310.955, 52737.377 23/01/18,07:27:12,18,09,1, 11.9,1,1, -1.933, 10473.771, 310.984, 52737.335 23/01/18,07:27:12,19,09,1, 11.9,1,1, -1.933, 10473.739, 310.967, 52737.353 23/01/18,07:27:13,00,08,1, 11.9,1,1, -1.932, 10473.738, 310.967, 52737.353 23/01/18,07:27:13,01,08,1, 11.9,1,1, -1.932, 10473.765, 311.008, 52737.366 23/01/18,07:27:13,02,08,1, 11.9,1,1, -1.932, 10473.731, 311.024, 52737.392 23/01/18,07:27:13,03,08,1, 11.9,1,1, -1.932, 10473.730, 311.020, 52737.390 23/01/18,07:27:13,04,08,1, 11.9,1,1, -1.932, 10473.722, 311.037, 52737.387 23/01/18,07:27:13,05,08,1, 11.9,1,1, -1.932, 10473.696, 311.052, 52737.384 23/01/18,07:27:13,06,08,1, 11.9,1,1, -1.932, 10473.698, 311.054, 52737.379 23/01/18,07:27:13,07,08,1, 11.9,1,1, -1.932, 10473.686, 311.067, 52737.363 23/01/18,07:27:13,08,08,1, 11.9,1,1, -1.932, 10473.688, 311.077, 52737.361 23/01/18,07:27:13,09,08,1, 11.9,1,1, -1.932, 10473.706, 311.112, 52737.407 23/01/18,07:27:13,10,08,1, 11.9,1,1, -1.932, 10473.687, 311.097, 52737.382 23/01/18,07:27:13,11,08,1, 11.9,1,1, -1.932, 10473.670, 311.121, 52737.385 23/01/18,07:27:13,12,08,1, 11.9,1,1, -1.932, 10473.687, 311.112, 52737.425 23/01/18,07:27:13,13,08,1, 11.9,1,1, -1.932, 10473.669, 311.148, 52737.418 23/01/18,07:27:13,14,08,1, 11.9,1,1, -1.932, 10473.668, 311.120, 52737.397 23/01/18,07:27:13,15,08,1, 11.9,1,1, -1.932, 10473.671, 311.163, 52737.418 23/01/18,07:27:13,16,08,1, 11.9,1,1, -1.932, 10473.661, 311.165, 52737.393 23/01/18,07:27:13,17,08,1, 11.9,1,1, -1.932, 10473.665, 311.191, 52737.411 23/01/18,07:27:13,18,08,1, 11.9,1,1, -1.932, 10473.660, 311.162, 52737.384 23/01/18,07:27:13,19,08,1, 11.9,1,1, -1.932, 10473.658, 311.199, 52737.417 23/01/18,07:27:14,00,08,1, 11.9,1,1, -1.933, 10473.654, 311.199, 52737.417 23/01/18,07:27:14,01,08,1, 11.9,1,1, -1.933, 10473.634, 311.213, 52737.386 23/01/18,07:27:14,02,08,1, 11.9,1,1, -1.933, 10473.633, 311.220, 52737.441 23/01/18,07:27:14,03,08,1, 11.9,1,1, -1.933, 10473.634, 311.257, 52737.414 23/01/18,07:27:14,04,08,1, 11.9,1,1, -1.933, 10473.642, 311.224, 52737.410 23/01/18,07:27:14,05,08,1, 11.9,1,1, -1.933, 10473.620, 311.240, 52737.414 23/01/18,07:27:14,06,08,1, 11.9,1,1, -1.933, 10473.624, 311.233, 52737.416 23/01/18,07:27:14,07,08,1, 11.9,1,1, -1.933, 10473.620, 311.255, 52737.444 23/01/18,07:27:14,08,08,1, 11.9,1,1, -1.933, 10473.631, 311.261, 52737.397 23/01/18,07:27:14,09,08,1, 11.9,1,1, -1.933, 10473.627, 311.292, 52737.433 23/01/18,07:27:14,10,08,1, 11.9,1,1, -1.933, 10473.610, 311.279, 52737.452 23/01/18,07:27:14,11,08,1, 11.9,1,1, -1.933, 10473.604, 311.295, 52737.428 23/01/18,07:27:14,12,08,1, 11.9,1,1, -1.933, 10473.597, 311.300, 52737.423 23/01/18,07:27:14,13,08,1, 11.9,1,1, -1.933, 10473.563, 311.281, 52737.380 23/01/18,07:27:14,14,08,1, 11.9,1,1, -1.933, 10473.598, 311.313, 52737.413 23/01/18,07:27:14,15,08,1, 11.9,1,1, -1.933, 10473.570, 311.321, 52737.434 23/01/18,07:27:14,16,08,1, 11.9,1,1, -1.933, 10473.605, 311.298, 52737.438 23/01/18,07:27:14,17,08,1, 11.9,1,1, -1.933, 10473.560, 311.307, 52737.379 23/01/18,07:27:14,18,08,1, 11.9,1,1, -1.933, 10473.583, 311.302, 52737.407 23/01/18,07:27:14,19,08,1, 11.9,1,1, -1.933, 10473.567, 311.354, 52737.436 23/01/18,07:27:15,00,08,1, 11.9,1,1, -1.935, 10473.562, 311.354, 52737.436 23/01/18,07:27:15,01,08,1, 11.9,1,1, -1.935, 10473.554, 311.357, 52737.434 23/01/18,07:27:15,02,08,1, 11.9,1,1, -1.935, 10473.567, 311.377, 52737.447 23/01/18,07:27:15,03,08,1, 11.9,1,1, -1.935, 10473.534, 311.387, 52737.439 23/01/18,07:27:15,04,08,1, 11.9,1,1, -1.935, 10473.558, 311.387, 52737.439 23/01/18,07:27:15,05,08,1, 11.9,1,1, -1.935, 10473.536, 311.384, 52737.560 23/01/18,07:27:15,06,08,1, 11.9,1,1, -1.935, 10473.523, 311.411, 52737.421 23/01/18,07:27:15,07,08,1, 11.9,1,1, -1.935, 10473.523, 311.382, 52737.423 23/01/18,07:27:15,08,08,1, 11.9,1,1, -1.935, 10473.514, 311.387, 52737.411 23/01/18,07:27:15,09,08,1, 11.9,1,1, -1.935, 10473.549, 311.412, 52737.448 23/01/18,07:27:15,10,08,1, 11.9,1,1, -1.935, 10473.530, 311.424, 52737.431 23/01/18,07:27:15,11,08,1, 11.9,1,1, -1.935, 10473.542, 311.425, 52737.433 23/01/18,07:27:15,12,08,1, 11.9,1,1, -1.935, 10473.532, 311.430, 52737.410 23/01/18,07:27:15,13,08,1, 11.9,1,1, -1.935, 10473.583, 311.389, 52737.266 23/01/18,07:27:15,14,08,1, 11.9,1,1, -1.935, 10473.527, 311.410, 52737.273 23/01/18,07:27:15,15,08,1, 11.9,1,1, -1.935, 10473.513, 311.448, 52737.360 23/01/18,07:27:15,16,08,1, 11.9,1,1, -1.935, 10473.539, 311.442, 52737.392 23/01/18,07:27:15,17,08,1, 11.9,1,1, -1.935, 10473.508, 311.452, 52737.419 23/01/18,07:27:15,18,08,1, 11.9,1,1, -1.935, 10473.509, 311.443, 52737.408 23/01/18,07:27:15,19,08,1, 11.9,1,1, -1.935, 10473.503, 311.470, 52737.389 23/01/18,07:27:16,00,07,1, 11.9,1,1, -1.931, 10473.496, 311.470, 52737.389 23/01/18,07:27:16,01,07,1, 11.9,1,1, -1.931, 10473.509, 311.464, 52737.383 23/01/18,07:27:16,02,07,1, 11.9,1,1, -1.931, 10473.504, 311.483, 52737.402 23/01/18,07:27:16,03,07,1, 11.9,1,1, -1.931, 10473.486, 311.473, 52737.394 23/01/18,07:27:16,04,07,1, 11.9,1,1, -1.931, 10473.478, 311.481, 52737.425 23/01/18,07:27:16,05,07,1, 11.9,1,1, -1.931, 10473.481, 311.509, 52737.390 23/01/18,07:27:16,06,07,1, 11.9,1,1, -1.931, 10473.500, 311.512, 52737.423 23/01/18,07:27:16,07,07,1, 11.9,1,1, -1.931, 10473.464, 311.502, 52737.375 23/01/18,07:27:16,08,07,1, 11.9,1,1, -1.931, 10473.465, 311.514, 52737.367 23/01/18,07:27:16,09,07,1, 11.9,1,1, -1.931, 10473.482, 311.524, 52737.395 23/01/18,07:27:16,10,07,1, 11.9,1,1, -1.931, 10473.459, 311.545, 52737.429 23/01/18,07:27:16,11,07,1, 11.9,1,1, -1.931, 10473.480, 311.550, 52737.434 23/01/18,07:27:16,12,07,1, 11.9,1,1, -1.931, 10473.439, 311.543, 52737.394 23/01/18,07:27:16,13,07,1, 11.9,1,1, -1.931, 10473.426, 311.548, 52737.368 23/01/18,07:27:16,14,07,1, 11.9,1,1, -1.931, 10473.468, 311.596, 52737.462 23/01/18,07:27:16,15,07,1, 11.9,1,1, -1.931, 10473.441, 311.539, 52737.373 23/01/18,07:27:16,16,07,1, 11.9,1,1, -1.931, 10473.422, 311.604, 52737.435 23/01/18,07:27:16,17,07,1, 11.9,1,1, -1.931, 10473.403, 311.561, 52737.377 23/01/18,07:27:16,18,07,1, 11.9,1,1, -1.931, 10473.427, 311.590, 52737.397 23/01/18,07:27:16,19,07,1, 11.9,1,1, -1.931, 10473.424, 311.596, 52737.386 23/01/18,07:27:17,00,06,1, 11.9,1,1, -1.935, 10473.421, 311.596, 52737.386 23/01/18,07:27:17,01,06,1, 11.9,1,1, -1.935, 10473.443, 311.621, 52737.420 23/01/18,07:27:17,02,06,1, 11.9,1,1, -1.935, 10473.437, 311.665, 52737.454 23/01/18,07:27:17,03,06,1, 11.9,1,1, -1.935, 10473.427, 311.652, 52737.413 23/01/18,07:27:17,04,06,1, 11.9,1,1, -1.935, 10473.393, 311.591, 52737.381 23/01/18,07:27:17,05,06,1, 11.9,1,1, -1.935, 10473.376, 311.656, 52737.396 23/01/18,07:27:17,06,06,1, 11.9,1,1, -1.935, 10473.401, 311.644, 52737.415 23/01/18,07:27:17,07,06,1, 11.9,1,1, -1.935, 10473.385, 311.663, 52737.404 23/01/18,07:27:17,08,06,1, 11.9,1,1, -1.935, 10473.392, 311.649, 52737.415 23/01/18,07:27:17,09,06,1, 11.9,1,1, -1.935, 10473.381, 311.635, 52737.381 23/01/18,07:27:17,10,06,1, 11.9,1,1, -1.935, 10473.372, 311.654, 52737.372 23/01/18,07:27:17,11,06,1, 11.9,1,1, -1.935, 10473.368, 311.639, 52737.363 23/01/18,07:27:17,12,06,1, 11.9,1,1, -1.935, 10473.357, 311.677, 52737.384 23/01/18,07:27:17,13,06,1, 11.9,1,1, -1.935, 10473.348, 311.653, 52737.344 23/01/18,07:27:17,14,06,1, 11.9,1,1, -1.935, 10473.370, 311.687, 52737.386 23/01/18,07:27:17,15,06,1, 11.9,1,1, -1.935, 10473.368, 311.655, 52737.375 23/01/18,07:27:17,16,06,1, 11.9,1,1, -1.935, 10473.357, 311.644, 52737.474 23/01/18,07:27:17,17,06,1, 11.9,1,1, -1.935, 10473.364, 311.642, 52737.351 23/01/18,07:27:17,18,06,1, 11.9,1,1, -1.935, 10473.339, 311.656, 52737.362 23/01/18,07:27:17,19,06,1, 11.9,1,1, -1.935, 10473.332, 311.665, 52737.426 23/01/18,07:27:18,00,07,1, 11.8,1,1, -1.934, 10473.329, 311.665, 52737.426 23/01/18,07:27:18,01,07,1, 11.8,1,1, -1.934, 10473.359, 311.654, 52737.332 23/01/18,07:27:18,02,07,1, 11.8,1,1, -1.934, 10473.364, 311.655, 52737.297 23/01/18,07:27:18,03,07,1, 11.8,1,1, -1.934, 10473.356, 311.635, 52737.306 23/01/18,07:27:18,04,07,1, 11.8,1,1, -1.934, 10473.329, 311.710, 52737.472 23/01/18,07:27:18,05,07,1, 11.8,1,1, -1.934, 10473.328, 311.680, 52737.290 23/01/18,07:27:18,06,07,1, 11.8,1,1, -1.934, 10473.329, 311.686, 52737.341 23/01/18,07:27:18,07,07,1, 11.8,1,1, -1.934, 10473.328, 311.662, 52737.285 23/01/18,07:27:18,08,07,1, 11.8,1,1, -1.934, 10473.342, 311.695, 52737.321 23/01/18,07:27:18,09,07,1, 11.8,1,1, -1.934, 10473.328, 311.637, 52737.291 23/01/18,07:27:18,10,07,1, 11.8,1,1, -1.934, 10473.334, 311.683, 52737.311 23/01/18,07:27:18,11,07,1, 11.8,1,1, -1.934, 10473.320, 311.676, 52737.317 23/01/18,07:27:18,12,07,1, 11.8,1,1, -1.934, 10473.336, 311.702, 52737.331 23/01/18,07:27:18,13,07,1, 11.8,1,1, -1.934, 10473.310, 311.661, 52737.288 23/01/18,07:27:18,14,07,1, 11.8,1,1, -1.934, 10473.312, 311.696, 52737.307 23/01/18,07:27:18,15,07,1, 11.8,1,1, -1.934, 10473.309, 311.675, 52737.316 23/01/18,07:27:18,16,07,1, 11.8,1,1, -1.934, 10473.323, 311.698, 52737.301 23/01/18,07:27:18,17,07,1, 11.8,1,1, -1.934, 10473.318, 311.669, 52737.342 23/01/18,07:27:18,18,07,1, 11.8,1,1, -1.934, 10473.290, 311.696, 52737.333 23/01/18,07:27:18,19,07,1, 11.8,1,1, -1.934, 10473.283, 311.697, 52737.334 23/01/18,07:27:19,00,07,1, 11.9,1,1, -1.933, 10473.279, 311.697, 52737.334 23/01/18,07:27:19,01,07,1, 11.9,1,1, -1.933, 10473.280, 311.698, 52737.296 23/01/18,07:27:19,02,07,1, 11.9,1,1, -1.933, 10473.290, 311.705, 52737.315 23/01/18,07:27:19,03,07,1, 11.9,1,1, -1.933, 10473.293, 311.682, 52737.295 23/01/18,07:27:19,04,07,1, 11.9,1,1, -1.933, 10473.275, 311.735, 52737.329 23/01/18,07:27:19,05,07,1, 11.9,1,1, -1.933, 10473.298, 311.695, 52737.332 23/01/18,07:27:19,06,07,1, 11.9,1,1, -1.933, 10473.289, 311.702, 52737.350 23/01/18,07:27:19,07,07,1, 11.9,1,1, -1.933, 10473.288, 311.672, 52737.324 23/01/18,07:27:19,08,07,1, 11.9,1,1, -1.933, 10473.276, 311.690, 52737.296 23/01/18,07:27:19,09,07,1, 11.9,1,1, -1.933, 10473.262, 311.692, 52737.283 23/01/18,07:27:19,10,07,1, 11.9,1,1, -1.933, 10473.272, 311.675, 52737.271 23/01/18,07:27:19,11,07,1, 11.9,1,1, -1.933, 10473.266, 311.665, 52737.257 23/01/18,07:27:19,12,07,1, 11.9,1,1, -1.933, 10473.276, 311.708, 52737.271 23/01/18,07:27:19,13,07,1, 11.9,1,1, -1.933, 10473.274, 311.677, 52737.278 23/01/18,07:27:19,14,07,1, 11.9,1,1, -1.933, 10473.248, 311.675, 52737.258 23/01/18,07:27:19,15,07,1, 11.9,1,1, -1.933, 10473.249, 311.690, 52737.242 23/01/18,07:27:19,16,07,1, 11.9,1,1, -1.933, 10473.243, 311.694, 52737.278 23/01/18,07:27:19,17,07,1, 11.9,1,1, -1.933, 10473.255, 311.692, 52737.246 23/01/18,07:27:19,18,07,1, 11.9,1,1, -1.933, 10473.250, 311.684, 52737.261 23/01/18,07:27:19,19,07,1, 11.9,1,1, -1.933, 10473.236, 311.690, 52737.286 23/01/18,07:27:20,00,07,1, 11.9,1,1, -1.932, 10473.229, 311.690, 52737.286 23/01/18,07:27:20,01,07,1, 11.9,1,1, -1.932, 10473.241, 311.658, 52737.242 23/01/18,07:27:20,02,07,1, 11.9,1,1, -1.932, 10473.233, 311.672, 52737.250 23/01/18,07:27:20,03,07,1, 11.9,1,1, -1.932, 10473.254, 311.665, 52737.240 23/01/18,07:27:20,04,07,1, 11.9,1,1, -1.932, 10473.232, 311.712, 52737.284 23/01/18,07:27:20,05,07,1, 11.9,1,1, -1.932, 10473.242, 311.691, 52737.250 23/01/18,07:27:20,06,07,1, 11.9,1,1, -1.932, 10473.220, 311.686, 52737.239 23/01/18,07:27:20,07,07,1, 11.9,1,1, -1.932, 10473.197, 311.679, 52737.225 23/01/18,07:27:20,08,07,1, 11.9,1,1, -1.932, 10473.217, 311.699, 52737.237 23/01/18,07:27:20,09,07,1, 11.9,1,1, -1.932, 10473.177, 311.675, 52737.212 23/01/18,07:27:20,10,07,1, 11.9,1,1, -1.932, 10473.217, 311.661, 52737.229 23/01/18,07:27:20,11,07,1, 11.9,1,1, -1.932, 10473.225, 311.688, 52737.240 23/01/18,07:27:20,12,07,1, 11.9,1,1, -1.932, 10473.204, 311.665, 52737.245 23/01/18,07:27:20,13,07,1, 11.9,1,1, -1.932, 10473.205, 311.673, 52737.230 23/01/18,07:27:20,14,07,1, 11.9,1,1, -1.932, 10473.242, 311.665, 52737.023 23/01/18,07:27:20,15,07,1, 11.9,1,1, -1.932, 10473.243, 311.686, 52737.187 23/01/18,07:27:20,16,07,1, 11.9,1,1, -1.932, 10473.220, 311.695, 52737.232 23/01/18,07:27:20,17,07,1, 11.9,1,1, -1.932, 10473.208, 311.678, 52737.347 23/01/18,07:27:20,18,07,1, 11.9,1,1, -1.932, 10473.191, 311.671, 52737.174 23/01/18,07:27:20,19,07,1, 11.9,1,1, -1.932, 10473.172, 311.680, 52737.211 23/01/18,07:27:21,00,08,1, 11.9,1,1, -1.935, 10473.170, 311.680, 52737.211 23/01/18,07:27:21,01,08,1, 11.9,1,1, -1.935, 10473.184, 311.660, 52737.193 23/01/18,07:27:21,02,08,1, 11.9,1,1, -1.935, 10473.199, 311.664, 52737.180 23/01/18,07:27:21,03,08,1, 11.9,1,1, -1.935, 10473.190, 311.660, 52737.206 23/01/18,07:27:21,04,08,1, 11.9,1,1, -1.935, 10473.204, 311.641, 52737.197 23/01/18,07:27:21,05,08,1, 11.9,1,1, -1.935, 10473.192, 311.633, 52737.208 23/01/18,07:27:21,06,08,1, 11.9,1,1, -1.935, 10473.178, 311.621, 52737.199 23/01/18,07:27:21,07,08,1, 11.9,1,1, -1.935, 10473.198, 311.617, 52737.206 23/01/18,07:27:21,08,08,1, 11.9,1,1, -1.935, 10473.179, 311.617, 52737.192 23/01/18,07:27:21,09,08,1, 11.9,1,1, -1.935, 10473.177, 311.629, 52737.196 23/01/18,07:27:21,10,08,1, 11.9,1,1, -1.935, 10473.169, 311.621, 52737.192 23/01/18,07:27:21,11,08,1, 11.9,1,1, -1.935, 10473.160, 311.628, 52737.211 23/01/18,07:27:21,12,08,1, 11.9,1,1, -1.935, 10473.180, 311.628, 52737.229 23/01/18,07:27:21,13,08,1, 11.9,1,1, -1.935, 10473.153, 311.636, 52737.234 23/01/18,07:27:21,14,08,1, 11.9,1,1, -1.935, 10473.150, 311.603, 52737.205 23/01/18,07:27:21,15,08,1, 11.9,1,1, -1.935, 10473.131, 311.629, 52737.215 23/01/18,07:27:21,16,08,1, 11.9,1,1, -1.935, 10473.148, 311.619, 52737.234 23/01/18,07:27:21,17,08,1, 11.9,1,1, -1.935, 10473.156, 311.613, 52737.202 23/01/18,07:27:21,18,08,1, 11.9,1,1, -1.935, 10473.130, 311.615, 52737.202 23/01/18,07:27:21,19,08,1, 11.9,1,1, -1.935, 10473.135, 311.613, 52737.224 23/01/18,07:27:22,00,07,1, 11.9,1,1, -1.934, 10473.129, 311.613, 52737.224 23/01/18,07:27:22,01,07,1, 11.9,1,1, -1.934, 10473.108, 311.620, 52737.229 23/01/18,07:27:22,02,07,1, 11.9,1,1, -1.934, 10473.111, 311.615, 52737.196 23/01/18,07:27:22,03,07,1, 11.9,1,1, -1.934, 10473.114, 311.607, 52737.201 23/01/18,07:27:22,04,07,1, 11.9,1,1, -1.934, 10473.119, 311.601, 52737.150 23/01/18,07:27:22,05,07,1, 11.9,1,1, -1.934, 10473.133, 311.601, 52737.194 23/01/18,07:27:22,06,07,1, 11.9,1,1, -1.934, 10473.116, 311.602, 52737.194 23/01/18,07:27:22,07,07,1, 11.9,1,1, -1.934, 10473.106, 311.614, 52737.209 23/01/18,07:27:22,08,07,1, 11.9,1,1, -1.934, 10473.087, 311.604, 52737.174 23/01/18,07:27:22,09,07,1, 11.9,1,1, -1.934, 10473.083, 311.581, 52737.169 23/01/18,07:27:22,10,07,1, 11.9,1,1, -1.934, 10473.087, 311.586, 52737.192 23/01/18,07:27:22,11,07,1, 11.9,1,1, -1.934, 10473.083, 311.599, 52737.187 23/01/18,07:27:22,12,07,1, 11.9,1,1, -1.934, 10473.062, 311.546, 52737.151 23/01/18,07:27:22,13,07,1, 11.9,1,1, -1.934, 10473.065, 311.600, 52737.193 23/01/18,07:27:22,14,07,1, 11.9,1,1, -1.934, 10473.077, 311.589, 52737.190 23/01/18,07:27:22,15,07,1, 11.9,1,1, -1.934, 10473.078, 311.599, 52737.218 23/01/18,07:27:22,16,07,1, 11.9,1,1, -1.934, 10473.045, 311.580, 52737.200 23/01/18,07:27:22,17,07,1, 11.9,1,1, -1.934, 10473.037, 311.579, 52737.174 23/01/18,07:27:22,18,07,1, 11.9,1,1, -1.934, 10473.046, 311.580, 52737.163 23/01/18,07:27:22,19,07,1, 11.9,1,1, -1.934, 10473.053, 311.564, 52737.157 23/01/18,07:27:23,00,08,1, 11.9,1,1, -1.934, 10473.045, 311.564, 52737.157 23/01/18,07:27:23,01,08,1, 11.9,1,1, -1.934, 10473.058, 311.566, 52737.145 23/01/18,07:27:23,02,08,1, 11.9,1,1, -1.934, 10473.046, 311.544, 52737.158 23/01/18,07:27:23,03,08,1, 11.9,1,1, -1.934, 10473.065, 311.577, 52737.163 23/01/18,07:27:23,04,08,1, 11.9,1,1, -1.934, 10473.023, 311.524, 52737.140 23/01/18,07:27:23,05,08,1, 11.9,1,1, -1.934, 10473.017, 311.543, 52737.135 23/01/18,07:27:23,06,08,1, 11.9,1,1, -1.934, 10473.013, 311.566, 52737.181 23/01/18,07:27:23,07,08,1, 11.9,1,1, -1.934, 10473.040, 311.550, 52737.188 23/01/18,07:27:23,08,08,1, 11.9,1,1, -1.934, 10473.037, 311.570, 52737.171 23/01/18,07:27:23,09,08,1, 11.9,1,1, -1.934, 10473.005, 311.556, 52737.142 23/01/18,07:27:23,10,08,1, 11.9,1,1, -1.934, 10472.982, 311.543, 52737.171 23/01/18,07:27:23,11,08,1, 11.9,1,1, -1.934, 10473.002, 311.535, 52737.186 23/01/18,07:27:23,12,08,1, 11.9,1,1, -1.934, 10472.988, 311.549, 52737.160 23/01/18,07:27:23,13,08,1, 11.9,1,1, -1.934, 10472.993, 311.551, 52737.163 23/01/18,07:27:23,14,08,1, 11.9,1,1, -1.934, 10472.996, 311.538, 52737.206 23/01/18,07:27:23,15,08,1, 11.9,1,1, -1.934, 10472.980, 311.528, 52737.142 23/01/18,07:27:23,16,08,1, 11.9,1,1, -1.934, 10472.983, 311.528, 52737.193 23/01/18,07:27:23,17,08,1, 11.9,1,1, -1.934, 10472.966, 311.511, 52737.190 23/01/18,07:27:23,18,08,1, 11.9,1,1, -1.934, 10472.976, 311.524, 52737.161 23/01/18,07:27:23,19,08,1, 11.9,1,1, -1.934, 10472.959, 311.530, 52737.163 23/01/18,07:27:24,00,08,1, 11.9,1,1, -1.934, 10472.953, 311.530, 52737.163 23/01/18,07:27:24,01,08,1, 11.9,1,1, -1.934, 10472.974, 311.509, 52737.147 23/01/18,07:27:24,02,08,1, 11.9,1,1, -1.934, 10472.949, 311.515, 52737.129 23/01/18,07:27:24,03,08,1, 11.9,1,1, -1.934, 10472.959, 311.499, 52737.140 23/01/18,07:27:24,04,08,1, 11.9,1,1, -1.934, 10472.946, 311.513, 52737.153 23/01/18,07:27:24,05,08,1, 11.9,1,1, -1.934, 10472.954, 311.503, 52737.127 23/01/18,07:27:24,06,08,1, 11.9,1,1, -1.934, 10472.942, 311.483, 52737.145 23/01/18,07:27:24,07,08,1, 11.9,1,1, -1.934, 10472.925, 311.465, 52737.165 23/01/18,07:27:24,08,08,1, 11.9,1,1, -1.934, 10472.919, 311.462, 52737.169 23/01/18,07:27:24,09,08,1, 11.9,1,1, -1.934, 10472.941, 311.483, 52737.136 23/01/18,07:27:24,10,08,1, 11.9,1,1, -1.934, 10472.929, 311.489, 52737.153 23/01/18,07:27:24,11,08,1, 11.9,1,1, -1.934, 10472.916, 311.475, 52737.142 23/01/18,07:27:24,12,08,1, 11.9,1,1, -1.934, 10472.898, 311.496, 52737.164 23/01/18,07:27:24,13,08,1, 11.9,1,1, -1.934, 10472.910, 311.489, 52737.137 23/01/18,07:27:24,14,08,1, 11.9,1,1, -1.934, 10472.913, 311.464, 52737.149 23/01/18,07:27:24,15,08,1, 11.9,1,1, -1.934, 10472.894, 311.463, 52737.155 23/01/18,07:27:24,16,08,1, 11.9,1,1, -1.934, 10472.913, 311.454, 52737.179 23/01/18,07:27:24,17,08,1, 11.9,1,1, -1.934, 10472.888, 311.461, 52737.153 23/01/18,07:27:24,18,08,1, 11.9,1,1, -1.934, 10472.859, 311.473, 52737.087 23/01/18,07:27:24,19,08,1, 11.9,1,1, -1.934, 10472.907, 311.449, 52737.124 23/01/18,07:27:25,00,08,1, 11.8,1,1, -1.933, 10472.903, 311.449, 52737.124 23/01/18,07:27:25,01,08,1, 11.8,1,1, -1.933, 10472.859, 311.450, 52737.117 23/01/18,07:27:25,02,08,1, 11.8,1,1, -1.933, 10472.865, 311.453, 52737.107 23/01/18,07:27:25,03,08,1, 11.8,1,1, -1.933, 10472.854, 311.449, 52737.111 23/01/18,07:27:25,04,08,1, 11.8,1,1, -1.933, 10472.843, 311.457, 52737.136 23/01/18,07:27:25,05,08,1, 11.8,1,1, -1.933, 10472.809, 311.439, 52737.153 23/01/18,07:27:25,06,08,1, 11.8,1,1, -1.933, 10472.792, 311.475, 52737.372 23/01/18,07:27:25,07,08,1, 11.8,1,1, -1.933, 10472.817, 311.432, 52737.163 23/01/18,07:27:25,08,08,1, 11.8,1,1, -1.933, 10472.829, 311.433, 52737.166 23/01/18,07:27:25,09,08,1, 11.8,1,1, -1.933, 10472.827, 311.415, 52737.114 23/01/18,07:27:25,10,08,1, 11.8,1,1, -1.933, 10472.810, 311.414, 52737.148 23/01/18,07:27:25,11,08,1, 11.8,1,1, -1.933, 10472.768, 311.406, 52737.134 23/01/18,07:27:25,12,08,1, 11.8,1,1, -1.933, 10472.806, 311.438, 52737.170 23/01/18,07:27:25,13,08,1, 11.8,1,1, -1.933, 10472.762, 311.430, 52737.141 23/01/18,07:27:25,14,08,1, 11.8,1,1, -1.933, 10472.776, 311.450, 52737.172 23/01/18,07:27:25,15,08,1, 11.8,1,1, -1.933, 10472.768, 311.442, 52737.173 23/01/18,07:27:25,16,08,1, 11.8,1,1, -1.933, 10472.757, 311.431, 52737.105 23/01/18,07:27:25,17,08,1, 11.8,1,1, -1.933, 10472.743, 311.416, 52737.114 23/01/18,07:27:25,18,08,1, 11.8,1,1, -1.933, 10472.743, 311.449, 52737.150 23/01/18,07:27:25,19,08,1, 11.8,1,1, -1.933, 10472.711, 311.389, 52737.103 23/01/18,07:27:26,00,08,1, 11.9,1,1, -1.931, 10472.711, 311.389, 52737.103 23/01/18,07:27:26,01,08,1, 11.9,1,1, -1.931, 10472.718, 311.422, 52737.140 23/01/18,07:27:26,02,08,1, 11.9,1,1, -1.931, 10472.710, 311.404, 52737.120 23/01/18,07:27:26,03,08,1, 11.9,1,1, -1.931, 10472.686, 311.418, 52737.106 23/01/18,07:27:26,04,08,1, 11.9,1,1, -1.931, 10472.707, 311.446, 52737.139 23/01/18,07:27:26,05,08,1, 11.9,1,1, -1.931, 10472.685, 311.445, 52737.145 23/01/18,07:27:26,06,08,1, 11.9,1,1, -1.931, 10472.665, 311.391, 52737.074 23/01/18,07:27:26,07,08,1, 11.9,1,1, -1.931, 10472.679, 311.415, 52737.138 23/01/18,07:27:26,08,08,1, 11.9,1,1, -1.931, 10472.686, 311.448, 52737.122 23/01/18,07:27:26,09,08,1, 11.9,1,1, -1.931, 10472.658, 311.428, 52737.153 23/01/18,07:27:26,10,08,1, 11.9,1,1, -1.931, 10472.651, 311.423, 52737.153 23/01/18,07:27:26,11,08,1, 11.9,1,1, -1.931, 10472.628, 311.386, 52737.139 23/01/18,07:27:26,12,08,1, 11.9,1,1, -1.931, 10472.631, 311.400, 52737.137 23/01/18,07:27:26,13,08,1, 11.9,1,1, -1.931, 10472.598, 311.392, 52737.118 23/01/18,07:27:26,14,08,1, 11.9,1,1, -1.931, 10472.585, 311.395, 52737.101 23/01/18,07:27:26,15,08,1, 11.9,1,1, -1.931, 10472.599, 311.388, 52736.960 23/01/18,07:27:26,16,08,1, 11.9,1,1, -1.931, 10472.576, 311.396, 52737.134 23/01/18,07:27:26,17,08,1, 11.9,1,1, -1.931, 10472.575, 311.373, 52737.145 23/01/18,07:27:26,18,08,1, 11.9,1,1, -1.931, 10472.546, 311.374, 52737.104 23/01/18,07:27:26,19,08,1, 11.9,1,1, -1.931, 10472.572, 311.390, 52737.162 23/01/18,07:27:27,00,08,1, 11.9,1,1, -1.933, 10472.569, 311.390, 52737.162 23/01/18,07:27:27,01,08,1, 11.9,1,1, -1.933, 10472.557, 311.353, 52737.181 23/01/18,07:27:27,02,08,1, 11.9,1,1, -1.933, 10472.560, 311.345, 52737.125 23/01/18,07:27:27,03,08,1, 11.9,1,1, -1.933, 10472.537, 311.339, 52737.095 23/01/18,07:27:27,04,08,1, 11.9,1,1, -1.933, 10472.541, 311.342, 52737.106 23/01/18,07:27:27,05,08,1, 11.9,1,1, -1.933, 10472.518, 311.351, 52737.160 23/01/18,07:27:27,06,08,1, 11.9,1,1, -1.933, 10472.537, 311.337, 52737.148 23/01/18,07:27:27,07,08,1, 11.9,1,1, -1.933, 10472.504, 311.325, 52737.150 23/01/18,07:27:27,08,08,1, 11.9,1,1, -1.933, 10472.481, 311.322, 52737.135 23/01/18,07:27:27,09,08,1, 11.9,1,1, -1.933, 10472.502, 311.310, 52737.159 23/01/18,07:27:27,10,08,1, 11.9,1,1, -1.933, 10472.471, 311.338, 52737.148 23/01/18,07:27:27,11,08,1, 11.9,1,1, -1.933, 10472.431, 311.287, 52737.115 23/01/18,07:27:27,12,08,1, 11.9,1,1, -1.933, 10472.448, 311.318, 52737.141 23/01/18,07:27:27,13,08,1, 11.9,1,1, -1.933, 10472.447, 311.313, 52737.115 23/01/18,07:27:27,14,08,1, 11.9,1,1, -1.933, 10472.439, 311.291, 52737.158 23/01/18,07:27:27,15,08,1, 11.9,1,1, -1.933, 10472.424, 311.304, 52737.127 23/01/18,07:27:27,16,08,1, 11.9,1,1, -1.933, 10472.397, 311.313, 52737.111 23/01/18,07:27:27,17,08,1, 11.9,1,1, -1.933, 10472.383, 311.305, 52737.076 23/01/18,07:27:27,18,08,1, 11.9,1,1, -1.933, 10472.368, 311.301, 52737.124 23/01/18,07:27:27,19,08,1, 11.9,1,1, -1.933, 10472.395, 311.309, 52737.119 23/01/18,07:27:28,00,08,1, 11.9,1,1, -1.933, 10472.394, 311.309, 52737.119 23/01/18,07:27:28,01,08,1, 11.9,1,1, -1.933, 10472.364, 311.303, 52737.120 23/01/18,07:27:28,02,08,1, 11.9,1,1, -1.933, 10472.344, 311.249, 52737.122 23/01/18,07:27:28,03,08,1, 11.9,1,1, -1.933, 10472.345, 311.262, 52737.125 23/01/18,07:27:28,04,08,1, 11.9,1,1, -1.933, 10472.315, 311.237, 52737.062 23/01/18,07:27:28,05,08,1, 11.9,1,1, -1.933, 10472.321, 311.254, 52737.117 23/01/18,07:27:28,06,08,1, 11.9,1,1, -1.933, 10472.306, 311.271, 52737.082 23/01/18,07:27:28,07,08,1, 11.9,1,1, -1.933, 10472.310, 311.232, 52737.116 23/01/18,07:27:28,08,08,1, 11.9,1,1, -1.933, 10472.292, 311.220, 52737.122 23/01/18,07:27:28,09,08,1, 11.9,1,1, -1.933, 10472.271, 311.233, 52737.101 23/01/18,07:27:28,10,08,1, 11.9,1,1, -1.933, 10472.291, 311.249, 52737.138 23/01/18,07:27:28,11,08,1, 11.9,1,1, -1.933, 10472.287, 311.237, 52737.121 23/01/18,07:27:28,12,08,1, 11.9,1,1, -1.933, 10472.236, 311.224, 52737.094 23/01/18,07:27:28,13,08,1, 11.9,1,1, -1.933, 10472.238, 311.221, 52737.141 23/01/18,07:27:28,14,08,1, 11.9,1,1, -1.933, 10472.225, 311.202, 52737.112 23/01/18,07:27:28,15,08,1, 11.9,1,1, -1.933, 10472.207, 311.213, 52737.124 23/01/18,07:27:28,16,08,1, 11.9,1,1, -1.933, 10472.204, 311.209, 52737.145 23/01/18,07:27:28,17,08,1, 11.9,1,1, -1.933, 10472.211, 311.220, 52737.126 23/01/18,07:27:28,18,08,1, 11.9,1,1, -1.933, 10472.177, 311.203, 52737.086 23/01/18,07:27:28,19,08,1, 11.9,1,1, -1.933, 10472.189, 311.206, 52737.102 23/01/18,07:27:29,00,08,1, 11.8,1,1, -1.930, 10472.186, 311.206, 52737.102 23/01/18,07:27:29,01,08,1, 11.8,1,1, -1.930, 10472.178, 311.170, 52737.055 23/01/18,07:27:29,02,08,1, 11.8,1,1, -1.930, 10472.132, 311.153, 52737.078 23/01/18,07:27:29,03,08,1, 11.8,1,1, -1.930, 10472.132, 311.182, 52737.062 23/01/18,07:27:29,04,08,1, 11.8,1,1, -1.930, 10472.104, 311.150, 52737.044 23/01/18,07:27:29,05,08,1, 11.8,1,1, -1.930, 10472.103, 311.147, 52737.068 23/01/18,07:27:29,06,08,1, 11.8,1,1, -1.930, 10472.099, 311.128, 52737.065 23/01/18,07:27:29,07,08,1, 11.8,1,1, -1.930, 10472.103, 311.140, 52737.054 23/01/18,07:27:29,08,08,1, 11.8,1,1, -1.930, 10472.058, 311.129, 52737.035 23/01/18,07:27:29,09,08,1, 11.8,1,1, -1.930, 10472.063, 311.110, 52737.035 23/01/18,07:27:29,10,08,1, 11.8,1,1, -1.930, 10472.068, 311.107, 52737.062 23/01/18,07:27:29,11,08,1, 11.8,1,1, -1.930, 10472.060, 311.100, 52737.088 23/01/18,07:27:29,12,08,1, 11.8,1,1, -1.930, 10472.047, 311.103, 52737.042 23/01/18,07:27:29,13,08,1, 11.8,1,1, -1.930, 10472.022, 311.067, 52737.039 23/01/18,07:27:29,14,08,1, 11.8,1,1, -1.930, 10472.028, 311.069, 52737.065 23/01/18,07:27:29,15,08,1, 11.8,1,1, -1.930, 10472.020, 311.071, 52737.052 23/01/18,07:27:29,16,08,1, 11.8,1,1, -1.930, 10471.988, 311.057, 52737.052 23/01/18,07:27:29,17,08,1, 11.8,1,1, -1.930, 10471.965, 311.045, 52737.038 23/01/18,07:27:29,18,08,1, 11.8,1,1, -1.930, 10471.983, 311.048, 52737.022 23/01/18,07:27:29,19,08,1, 11.8,1,1, -1.930, 10471.954, 311.050, 52737.034 23/01/18,07:27:30,00,07,1, 11.9,1,1, -1.936, 10471.952, 311.050, 52737.034 23/01/18,07:27:30,01,07,1, 11.9,1,1, -1.936, 10471.944, 311.027, 52737.042 23/01/18,07:27:30,02,07,1, 11.9,1,1, -1.936, 10471.932, 310.981, 52737.007 23/01/18,07:27:30,03,07,1, 11.9,1,1, -1.936, 10471.915, 310.985, 52737.029 23/01/18,07:27:30,04,07,1, 11.9,1,1, -1.936, 10471.904, 310.982, 52737.025 23/01/18,07:27:30,05,07,1, 11.9,1,1, -1.936, 10471.891, 310.988, 52737.006 23/01/18,07:27:30,06,07,1, 11.9,1,1, -1.936, 10471.902, 310.972, 52737.020 23/01/18,07:27:30,07,07,1, 11.9,1,1, -1.936, 10471.856, 310.963, 52736.999 23/01/18,07:27:30,08,07,1, 11.9,1,1, -1.936, 10471.857, 310.969, 52737.029 23/01/18,07:27:30,09,07,1, 11.9,1,1, -1.936, 10471.842, 310.930, 52736.986 23/01/18,07:27:30,10,07,1, 11.9,1,1, -1.936, 10471.850, 310.932, 52737.006 23/01/18,07:27:30,11,07,1, 11.9,1,1, -1.936, 10471.839, 310.939, 52737.008 23/01/18,07:27:30,12,07,1, 11.9,1,1, -1.936, 10471.833, 310.937, 52736.986 23/01/18,07:27:30,13,07,1, 11.9,1,1, -1.936, 10471.815, 310.922, 52737.013 23/01/18,07:27:30,14,07,1, 11.9,1,1, -1.936, 10471.795, 310.934, 52736.997 23/01/18,07:27:30,15,07,1, 11.9,1,1, -1.936, 10471.770, 310.910, 52737.007 23/01/18,07:27:30,16,07,1, 11.9,1,1, -1.936, 10471.781, 310.917, 52737.025 23/01/18,07:27:30,17,07,1, 11.9,1,1, -1.936, 10471.773, 310.902, 52736.975 23/01/18,07:27:30,18,07,1, 11.9,1,1, -1.936, 10471.778, 310.895, 52737.028 23/01/18,07:27:30,19,07,1, 11.9,1,1, -1.936, 10471.745, 310.878, 52736.992 23/01/18,07:27:31,00,07,1, 11.9,1,1, -1.932, 10471.743, 310.878, 52736.992 23/01/18,07:27:31,01,07,1, 11.9,1,1, -1.932, 10471.717, 310.887, 52737.019 23/01/18,07:27:31,02,07,1, 11.9,1,1, -1.932, 10471.716, 310.851, 52737.022 23/01/18,07:27:31,03,07,1, 11.9,1,1, -1.932, 10471.693, 310.844, 52736.979 23/01/18,07:27:31,04,07,1, 11.9,1,1, -1.932, 10471.713, 310.873, 52736.998 23/01/18,07:27:31,05,07,1, 11.9,1,1, -1.932, 10471.657, 310.849, 52736.958 23/01/18,07:27:31,06,07,1, 11.9,1,1, -1.932, 10471.687, 310.876, 52736.958 23/01/18,07:27:31,07,07,1, 11.9,1,1, -1.932, 10471.643, 310.874, 52737.020 23/01/18,07:27:31,08,07,1, 11.9,1,1, -1.932, 10471.657, 310.834, 52737.027 23/01/18,07:27:31,09,07,1, 11.9,1,1, -1.932, 10471.636, 310.852, 52737.005 23/01/18,07:27:31,10,07,1, 11.9,1,1, -1.932, 10471.681, 310.822, 52737.022 23/01/18,07:27:31,11,07,1, 11.9,1,1, -1.932, 10471.626, 310.832, 52737.018 23/01/18,07:27:31,12,07,1, 11.9,1,1, -1.932, 10471.624, 310.838, 52737.020 23/01/18,07:27:31,13,07,1, 11.9,1,1, -1.932, 10471.598, 310.825, 52737.016 23/01/18,07:27:31,14,07,1, 11.9,1,1, -1.932, 10471.606, 310.818, 52736.996 23/01/18,07:27:31,15,07,1, 11.9,1,1, -1.932, 10471.570, 310.821, 52736.831 23/01/18,07:27:31,16,07,1, 11.9,1,1, -1.932, 10471.575, 310.819, 52736.964 23/01/18,07:27:31,17,07,1, 11.9,1,1, -1.932, 10471.562, 310.805, 52736.858 23/01/18,07:27:31,18,07,1, 11.9,1,1, -1.932, 10471.598, 310.808, 52736.958 23/01/18,07:27:31,19,07,1, 11.9,1,1, -1.932, 10471.540, 310.792, 52736.862 23/01/18,07:27:32,00,07,1, 11.9,1,1, -1.933, 10471.535, 310.792, 52736.862 23/01/18,07:27:32,01,07,1, 11.9,1,1, -1.933, 10471.509, 310.773, 52737.008 23/01/18,07:27:32,02,07,1, 11.9,1,1, -1.933, 10471.487, 310.822, 52737.015 23/01/18,07:27:32,03,07,1, 11.9,1,1, -1.933, 10471.467, 310.770, 52736.982 23/01/18,07:27:32,04,07,1, 11.9,1,1, -1.933, 10471.439, 310.809, 52736.968 23/01/18,07:27:32,05,07,1, 11.9,1,1, -1.933, 10471.439, 310.810, 52737.007 23/01/18,07:27:32,06,07,1, 11.9,1,1, -1.933, 10471.421, 310.806, 52737.025 23/01/18,07:27:32,07,07,1, 11.9,1,1, -1.933, 10471.400, 310.748, 52736.968 23/01/18,07:27:32,08,07,1, 11.9,1,1, -1.933, 10471.382, 310.803, 52736.985 23/01/18,07:27:32,09,07,1, 11.9,1,1, -1.933, 10471.368, 310.795, 52737.010 23/01/18,07:27:32,10,07,1, 11.9,1,1, -1.933, 10471.380, 310.767, 52736.855 23/01/18,07:27:32,11,07,1, 11.9,1,1, -1.933, 10471.319, 310.741, 52736.928 23/01/18,07:27:32,12,07,1, 11.9,1,1, -1.933, 10471.320, 310.778, 52737.008 23/01/18,07:27:32,13,07,1, 11.9,1,1, -1.933, 10471.306, 310.774, 52736.943 23/01/18,07:27:32,14,07,1, 11.9,1,1, -1.933, 10471.303, 310.750, 52736.968 23/01/18,07:27:32,15,07,1, 11.9,1,1, -1.933, 10471.258, 310.725, 52736.960 23/01/18,07:27:32,16,07,1, 11.9,1,1, -1.933, 10471.283, 310.728, 52736.958 23/01/18,07:27:32,17,07,1, 11.9,1,1, -1.933, 10471.262, 310.690, 52736.918 23/01/18,07:27:32,18,07,1, 11.9,1,1, -1.933, 10471.242, 310.753, 52736.950 23/01/18,07:27:32,19,07,1, 11.9,1,1, -1.933, 10471.249, 310.714, 52736.752 23/01/18,07:27:33,00,07,1, 12.0,1,1, -1.929, 10471.243, 310.714, 52736.752 23/01/18,07:27:33,01,07,1, 12.0,1,1, -1.929, 10471.211, 310.711, 52736.903 23/01/18,07:27:33,02,07,1, 12.0,1,1, -1.929, 10471.195, 310.701, 52736.933 23/01/18,07:27:33,03,07,1, 12.0,1,1, -1.929, 10471.186, 310.727, 52736.942 23/01/18,07:27:33,04,07,1, 12.0,1,1, -1.929, 10471.149, 310.703, 52736.940 23/01/18,07:27:33,05,07,1, 12.0,1,1, -1.929, 10471.159, 310.723, 52736.943 23/01/18,07:27:33,06,07,1, 12.0,1,1, -1.929, 10471.100, 310.686, 52736.907 23/01/18,07:27:33,07,07,1, 12.0,1,1, -1.929, 10471.117, 310.685, 52736.917 23/01/18,07:27:33,08,07,1, 12.0,1,1, -1.929, 10471.084, 310.706, 52736.906 23/01/18,07:27:33,09,07,1, 12.0,1,1, -1.929, 10471.077, 310.722, 52736.923 23/01/18,07:27:33,10,07,1, 12.0,1,1, -1.929, 10471.048, 310.663, 52736.923 23/01/18,07:27:33,11,07,1, 12.0,1,1, -1.929, 10471.060, 310.699, 52736.697 23/01/18,07:27:33,12,07,1, 12.0,1,1, -1.929, 10471.037, 310.685, 52736.920 23/01/18,07:27:33,13,07,1, 12.0,1,1, -1.929, 10471.015, 310.692, 52736.956 23/01/18,07:27:33,14,07,1, 12.0,1,1, -1.929, 10471.020, 310.713, 52736.960 23/01/18,07:27:33,15,07,1, 12.0,1,1, -1.929, 10470.999, 310.667, 52736.916 23/01/18,07:27:33,16,07,1, 12.0,1,1, -1.929, 10470.976, 310.658, 52736.891 23/01/18,07:27:33,17,07,1, 12.0,1,1, -1.929, 10470.935, 310.683, 52736.935 23/01/18,07:27:33,18,07,1, 12.0,1,1, -1.929, 10470.949, 310.654, 52736.870 23/01/18,07:27:33,19,07,1, 12.0,1,1, -1.929, 10470.949, 310.653, 52736.941 23/01/18,07:27:34,00,07,1, 11.8,1,1, -1.931, 10470.942, 310.653, 52736.941 23/01/18,07:27:34,01,07,1, 11.8,1,1, -1.931, 10470.899, 310.640, 52736.916 23/01/18,07:27:34,02,07,1, 11.8,1,1, -1.931, 10470.899, 310.623, 52736.893 23/01/18,07:27:34,03,07,1, 11.8,1,1, -1.931, 10470.875, 310.651, 52736.925 23/01/18,07:27:34,04,07,1, 11.8,1,1, -1.931, 10470.891, 310.645, 52736.858 23/01/18,07:27:34,05,07,1, 11.8,1,1, -1.931, 10470.874, 310.648, 52736.905 23/01/18,07:27:34,06,07,1, 11.8,1,1, -1.931, 10470.857, 310.624, 52736.869 23/01/18,07:27:34,07,07,1, 11.8,1,1, -1.931, 10470.850, 310.592, 52736.872 23/01/18,07:27:34,08,07,1, 11.8,1,1, -1.931, 10470.857, 310.618, 52736.918 23/01/18,07:27:34,09,07,1, 11.8,1,1, -1.931, 10470.829, 310.617, 52736.879 23/01/18,07:27:34,10,07,1, 11.8,1,1, -1.931, 10470.834, 310.635, 52736.874 23/01/18,07:27:34,11,07,1, 11.8,1,1, -1.931, 10470.772, 310.589, 52736.841 23/01/18,07:27:34,12,07,1, 11.8,1,1, -1.931, 10470.774, 310.624, 52736.865 23/01/18,07:27:34,13,07,1, 11.8,1,1, -1.931, 10470.748, 310.610, 52736.835 23/01/18,07:27:34,14,07,1, 11.8,1,1, -1.931, 10470.741, 310.630, 52736.820 23/01/18,07:27:34,15,07,1, 11.8,1,1, -1.931, 10470.733, 310.634, 52736.861 23/01/18,07:27:34,16,07,1, 11.8,1,1, -1.931, 10470.714, 310.618, 52736.861 23/01/18,07:27:34,17,07,1, 11.8,1,1, -1.931, 10470.700, 310.615, 52736.817 23/01/18,07:27:34,18,07,1, 11.8,1,1, -1.931, 10470.677, 310.584, 52736.801 23/01/18,07:27:34,19,07,1, 11.8,1,1, -1.931, 10470.673, 310.630, 52736.844 23/01/18,07:27:35,00,07,1, 11.8,1,1, -1.934, 10470.667, 310.630, 52736.844 23/01/18,07:27:35,01,07,1, 11.8,1,1, -1.934, 10470.630, 310.597, 52736.810 23/01/18,07:27:35,02,07,1, 11.8,1,1, -1.934, 10470.626, 310.611, 52736.823 23/01/18,07:27:35,03,07,1, 11.8,1,1, -1.934, 10470.598, 310.631, 52736.831 23/01/18,07:27:35,04,07,1, 11.8,1,1, -1.934, 10470.568, 310.619, 52736.870 23/01/18,07:27:35,05,07,1, 11.8,1,1, -1.934, 10470.566, 310.601, 52736.830 23/01/18,07:27:35,06,07,1, 11.8,1,1, -1.934, 10470.562, 310.622, 52736.714 23/01/18,07:27:35,07,07,1, 11.8,1,1, -1.934, 10470.553, 310.622, 52736.845 23/01/18,07:27:35,08,07,1, 11.8,1,1, -1.934, 10470.529, 310.604, 52736.830 23/01/18,07:27:35,09,07,1, 11.8,1,1, -1.934, 10470.518, 310.630, 52736.857 23/01/18,07:27:35,10,07,1, 11.8,1,1, -1.934, 10470.494, 310.621, 52736.816 23/01/18,07:27:35,11,07,1, 11.8,1,1, -1.934, 10470.455, 310.604, 52736.779 23/01/18,07:27:35,12,07,1, 11.8,1,1, -1.934, 10470.471, 310.600, 52736.806 23/01/18,07:27:35,13,07,1, 11.8,1,1, -1.934, 10470.471, 310.635, 52736.811 23/01/18,07:27:35,14,07,1, 11.8,1,1, -1.934, 10470.440, 310.612, 52736.774 23/01/18,07:27:35,15,07,1, 11.8,1,1, -1.934, 10470.431, 310.609, 52736.766 23/01/18,07:27:35,16,07,1, 11.8,1,1, -1.934, 10470.392, 310.589, 52736.745 23/01/18,07:27:35,17,07,1, 11.8,1,1, -1.934, 10470.408, 310.655, 52736.806 23/01/18,07:27:35,18,07,1, 11.8,1,1, -1.934, 10470.381, 310.612, 52736.721 23/01/18,07:27:35,19,07,1, 11.8,1,1, -1.934, 10470.352, 310.607, 52736.750 23/01/18,07:27:36,00,08,1, 11.8,1,1, -1.933, 10470.350, 310.607, 52736.750 23/01/18,07:27:36,01,08,1, 11.8,1,1, -1.933, 10470.321, 310.679, 52736.891 23/01/18,07:27:36,02,08,1, 11.8,1,1, -1.933, 10470.355, 310.645, 52736.760 23/01/18,07:27:36,03,08,1, 11.8,1,1, -1.933, 10470.325, 310.632, 52736.719 23/01/18,07:27:36,04,08,1, 11.8,1,1, -1.933, 10470.315, 310.656, 52736.787 23/01/18,07:27:36,05,08,1, 11.8,1,1, -1.933, 10470.293, 310.639, 52736.746 23/01/18,07:27:36,06,08,1, 11.8,1,1, -1.933, 10470.267, 310.676, 52736.764 23/01/18,07:27:36,07,08,1, 11.8,1,1, -1.933, 10470.265, 310.643, 52736.760 23/01/18,07:27:36,08,08,1, 11.8,1,1, -1.933, 10470.232, 310.666, 52736.800 23/01/18,07:27:36,09,08,1, 11.8,1,1, -1.933, 10470.218, 310.675, 52736.766 23/01/18,07:27:36,10,08,1, 11.8,1,1, -1.933, 10470.204, 310.651, 52736.762 23/01/18,07:27:36,11,08,1, 11.8,1,1, -1.933, 10470.181, 310.659, 52736.734 23/01/18,07:27:36,12,08,1, 11.8,1,1, -1.933, 10470.205, 310.664, 52736.754 23/01/18,07:27:36,13,08,1, 11.8,1,1, -1.933, 10470.144, 310.663, 52736.749 23/01/18,07:27:36,14,08,1, 11.8,1,1, -1.933, 10470.154, 310.674, 52736.763 23/01/18,07:27:36,15,08,1, 11.8,1,1, -1.933, 10470.134, 310.670, 52736.769 23/01/18,07:27:36,16,08,1, 11.8,1,1, -1.933, 10470.110, 310.657, 52736.785 23/01/18,07:27:36,17,08,1, 11.8,1,1, -1.933, 10470.113, 310.684, 52736.764 23/01/18,07:27:36,18,08,1, 11.8,1,1, -1.933, 10470.122, 310.682, 52736.759 23/01/18,07:27:36,19,08,1, 11.8,1,1, -1.933, 10470.073, 310.669, 52736.755 23/01/18,07:27:37,00,07,1, 11.9,1,1, -1.933, 10470.066, 310.669, 52736.755 23/01/18,07:27:37,01,07,1, 11.9,1,1, -1.933, 10470.047, 310.685, 52736.767 23/01/18,07:27:37,02,07,1, 11.9,1,1, -1.933, 10470.035, 310.656, 52736.730 23/01/18,07:27:37,03,07,1, 11.9,1,1, -1.933, 10470.027, 310.695, 52736.765 23/01/18,07:27:37,04,07,1, 11.9,1,1, -1.933, 10470.017, 310.697, 52736.756 23/01/18,07:27:37,05,07,1, 11.9,1,1, -1.933, 10469.979, 310.698, 52736.776 23/01/18,07:27:37,06,07,1, 11.9,1,1, -1.933, 10469.970, 310.684, 52736.729 23/01/18,07:27:37,07,07,1, 11.9,1,1, -1.933, 10469.978, 310.728, 52736.733 23/01/18,07:27:37,08,07,1, 11.9,1,1, -1.933, 10469.964, 310.721, 52736.725 23/01/18,07:27:37,09,07,1, 11.9,1,1, -1.933, 10469.932, 310.722, 52736.736 23/01/18,07:27:37,10,07,1, 11.9,1,1, -1.933, 10469.901, 310.714, 52736.742 23/01/18,07:27:37,11,07,1, 11.9,1,1, -1.933, 10469.887, 310.714, 52736.708 23/01/18,07:27:37,12,07,1, 11.9,1,1, -1.933, 10469.896, 310.743, 52736.722 23/01/18,07:27:37,13,07,1, 11.9,1,1, -1.933, 10469.858, 310.767, 52736.737 23/01/18,07:27:37,14,07,1, 11.9,1,1, -1.933, 10469.862, 310.785, 52736.719 23/01/18,07:27:37,15,07,1, 11.9,1,1, -1.933, 10469.845, 310.721, 52736.716 23/01/18,07:27:37,16,07,1, 11.9,1,1, -1.933, 10469.817, 310.766, 52736.744 23/01/18,07:27:37,17,07,1, 11.9,1,1, -1.933, 10469.802, 310.758, 52736.719 23/01/18,07:27:37,18,07,1, 11.9,1,1, -1.933, 10469.796, 310.792, 52736.738 23/01/18,07:27:37,19,07,1, 11.9,1,1, -1.933, 10469.796, 310.795, 52736.750 23/01/18,07:27:38,00,07,1, 11.9,1,1, -1.932, 10469.791, 310.795, 52736.750 23/01/18,07:27:38,01,07,1, 11.9,1,1, -1.932, 10469.792, 310.783, 52736.717 23/01/18,07:27:38,02,07,1, 11.9,1,1, -1.932, 10469.754, 310.806, 52736.752 23/01/18,07:27:38,03,07,1, 11.9,1,1, -1.932, 10469.730, 310.813, 52736.747 23/01/18,07:27:38,04,07,1, 11.9,1,1, -1.932, 10469.742, 310.826, 52736.716 23/01/18,07:27:38,05,07,1, 11.9,1,1, -1.932, 10469.698, 310.819, 52736.729 23/01/18,07:27:38,06,07,1, 11.9,1,1, -1.932, 10469.721, 310.833, 52736.742 23/01/18,07:27:38,07,07,1, 11.9,1,1, -1.932, 10469.691, 310.815, 52736.703 23/01/18,07:27:38,08,07,1, 11.9,1,1, -1.932, 10469.688, 310.829, 52736.728 23/01/18,07:27:38,09,07,1, 11.9,1,1, -1.932, 10469.635, 310.847, 52736.686 23/01/18,07:27:38,10,07,1, 11.9,1,1, -1.932, 10469.646, 310.844, 52736.724 23/01/18,07:27:38,11,07,1, 11.9,1,1, -1.932, 10469.634, 310.856, 52736.710 23/01/18,07:27:38,12,07,1, 11.9,1,1, -1.932, 10469.606, 310.863, 52736.694 23/01/18,07:27:38,13,07,1, 11.9,1,1, -1.932, 10469.596, 310.862, 52736.717 23/01/18,07:27:38,14,07,1, 11.9,1,1, -1.932, 10469.567, 310.835, 52736.690 23/01/18,07:27:38,15,07,1, 11.9,1,1, -1.932, 10469.554, 310.852, 52736.708 23/01/18,07:27:38,16,07,1, 11.9,1,1, -1.932, 10469.563, 310.863, 52736.724 23/01/18,07:27:38,17,07,1, 11.9,1,1, -1.932, 10469.546, 310.867, 52736.727 23/01/18,07:27:38,18,07,1, 11.9,1,1, -1.932, 10469.529, 310.879, 52736.722 23/01/18,07:27:38,19,07,1, 11.9,1,1, -1.932, 10469.494, 310.887, 52736.759 23/01/18,07:27:39,00,07,1, 11.9,1,1, -1.936, 10469.490, 310.887, 52736.759 23/01/18,07:27:39,01,07,1, 11.9,1,1, -1.936, 10469.489, 310.905, 52736.754 23/01/18,07:27:39,02,07,1, 11.9,1,1, -1.936, 10469.453, 310.888, 52736.741 23/01/18,07:27:39,03,07,1, 11.9,1,1, -1.936, 10469.426, 310.879, 52736.728 23/01/18,07:27:39,04,07,1, 11.9,1,1, -1.936, 10469.414, 310.928, 52736.747 23/01/18,07:27:39,05,07,1, 11.9,1,1, -1.936, 10469.385, 310.896, 52736.772 23/01/18,07:27:39,06,07,1, 11.9,1,1, -1.936, 10469.384, 310.901, 52736.701 23/01/18,07:27:39,07,07,1, 11.9,1,1, -1.936, 10469.372, 310.914, 52736.726 23/01/18,07:27:39,08,07,1, 11.9,1,1, -1.936, 10469.350, 310.945, 52736.730 23/01/18,07:27:39,09,07,1, 11.9,1,1, -1.936, 10469.324, 310.940, 52736.672 23/01/18,07:27:39,10,07,1, 11.9,1,1, -1.936, 10469.320, 310.946, 52736.728 23/01/18,07:27:39,11,07,1, 11.9,1,1, -1.936, 10469.311, 310.947, 52736.663 23/01/18,07:27:39,12,07,1, 11.9,1,1, -1.936, 10469.299, 310.956, 52736.690 23/01/18,07:27:39,13,07,1, 11.9,1,1, -1.936, 10469.262, 310.971, 52736.693 23/01/18,07:27:39,14,07,1, 11.9,1,1, -1.936, 10469.254, 310.953, 52736.711 23/01/18,07:27:39,15,07,1, 11.9,1,1, -1.936, 10469.222, 310.982, 52736.688 23/01/18,07:27:39,16,07,1, 11.9,1,1, -1.936, 10469.208, 310.972, 52736.712 23/01/18,07:27:39,17,07,1, 11.9,1,1, -1.936, 10469.180, 311.017, 52736.697 23/01/18,07:27:39,18,07,1, 11.9,1,1, -1.936, 10469.198, 310.976, 52736.688 23/01/18,07:27:39,19,07,1, 11.9,1,1, -1.936, 10469.172, 310.990, 52736.735 23/01/18,07:27:40,00,07,1, 11.8,1,1, -1.931, 10469.165, 310.990, 52736.735 23/01/18,07:27:40,01,07,1, 11.8,1,1, -1.931, 10469.154, 311.028, 52736.704 23/01/18,07:27:40,02,07,1, 11.8,1,1, -1.931, 10469.131, 311.035, 52736.742 23/01/18,07:27:40,03,07,1, 11.8,1,1, -1.931, 10469.072, 311.034, 52736.880 23/01/18,07:27:40,04,07,1, 11.8,1,1, -1.931, 10469.092, 311.070, 52736.768 23/01/18,07:27:40,05,07,1, 11.8,1,1, -1.931, 10469.061, 311.052, 52736.726 23/01/18,07:27:40,06,07,1, 11.8,1,1, -1.931, 10469.067, 311.089, 52736.743 23/01/18,07:27:40,07,07,1, 11.8,1,1, -1.931, 10469.022, 311.078, 52736.723 23/01/18,07:27:40,08,07,1, 11.8,1,1, -1.931, 10469.019, 311.099, 52736.702 23/01/18,07:27:40,09,07,1, 11.8,1,1, -1.931, 10469.012, 311.107, 52736.723 23/01/18,07:27:40,10,07,1, 11.8,1,1, -1.931, 10468.999, 311.105, 52736.727 23/01/18,07:27:40,11,07,1, 11.8,1,1, -1.931, 10469.008, 311.109, 52736.706 23/01/18,07:27:40,12,07,1, 11.8,1,1, -1.931, 10468.929, 311.123, 52736.914 23/01/18,07:27:40,13,07,1, 11.8,1,1, -1.931, 10468.966, 311.146, 52736.759 23/01/18,07:27:40,14,07,1, 11.8,1,1, -1.931, 10468.967, 311.102, 52736.692 23/01/18,07:27:40,15,07,1, 11.8,1,1, -1.931, 10468.906, 311.117, 52736.466 23/01/18,07:27:40,16,07,1, 11.8,1,1, -1.931, 10468.876, 311.137, 52736.779 23/01/18,07:27:40,17,07,1, 11.8,1,1, -1.931, 10468.876, 311.133, 52736.730 23/01/18,07:27:40,18,07,1, 11.8,1,1, -1.931, 10468.866, 311.158, 52736.729 23/01/18,07:27:40,19,07,1, 11.8,1,1, -1.931, 10468.861, 311.162, 52736.690 23/01/18,07:27:41,00,07,1, 11.9,1,1, -1.935, 10468.856, 311.162, 52736.690 23/01/18,07:27:41,01,07,1, 11.9,1,1, -1.935, 10468.833, 311.178, 52736.698 23/01/18,07:27:41,02,07,1, 11.9,1,1, -1.935, 10468.798, 311.176, 52736.660 23/01/18,07:27:41,03,07,1, 11.9,1,1, -1.935, 10468.817, 311.191, 52736.691 23/01/18,07:27:41,04,07,1, 11.9,1,1, -1.935, 10468.808, 311.206, 52736.663 23/01/18,07:27:41,05,07,1, 11.9,1,1, -1.935, 10468.777, 311.204, 52736.677 23/01/18,07:27:41,06,07,1, 11.9,1,1, -1.935, 10468.771, 311.231, 52736.709 23/01/18,07:27:41,07,07,1, 11.9,1,1, -1.935, 10468.751, 311.200, 52736.682 23/01/18,07:27:41,08,07,1, 11.9,1,1, -1.935, 10468.739, 311.237, 52736.711 23/01/18,07:27:41,09,07,1, 11.9,1,1, -1.935, 10468.738, 311.235, 52736.688 23/01/18,07:27:41,10,07,1, 11.9,1,1, -1.935, 10468.694, 311.205, 52736.648 23/01/18,07:27:41,11,07,1, 11.9,1,1, -1.935, 10468.672, 311.251, 52736.663 23/01/18,07:27:41,12,07,1, 11.9,1,1, -1.935, 10468.665, 311.266, 52736.672 23/01/18,07:27:41,13,07,1, 11.9,1,1, -1.935, 10468.647, 311.262, 52736.690 23/01/18,07:27:41,14,07,1, 11.9,1,1, -1.935, 10468.623, 311.255, 52736.690 23/01/18,07:27:41,15,07,1, 11.9,1,1, -1.935, 10468.629, 311.272, 52736.678 23/01/18,07:27:41,16,07,1, 11.9,1,1, -1.935, 10468.602, 311.278, 52736.663 23/01/18,07:27:41,17,07,1, 11.9,1,1, -1.935, 10468.601, 311.310, 52736.824 23/01/18,07:27:41,18,07,1, 11.9,1,1, -1.935, 10468.609, 311.309, 52736.628 23/01/18,07:27:41,19,07,1, 11.9,1,1, -1.935, 10468.562, 311.322, 52736.624 23/01/18,07:27:42,00,07,1, 11.9,1,1, -1.930, 10468.556, 311.322, 52736.624 23/01/18,07:27:42,01,07,1, 11.9,1,1, -1.930, 10468.553, 311.327, 52736.666 23/01/18,07:27:42,02,07,1, 11.9,1,1, -1.930, 10468.524, 311.334, 52736.667 23/01/18,07:27:42,03,07,1, 11.9,1,1, -1.930, 10468.502, 311.337, 52736.642 23/01/18,07:27:42,04,07,1, 11.9,1,1, -1.930, 10468.484, 311.338, 52736.652 23/01/18,07:27:42,05,07,1, 11.9,1,1, -1.930, 10468.473, 311.369, 52736.654 23/01/18,07:27:42,06,07,1, 11.9,1,1, -1.930, 10468.448, 311.344, 52736.671 23/01/18,07:27:42,07,07,1, 11.9,1,1, -1.930, 10468.460, 311.366, 52736.673 23/01/18,07:27:42,08,07,1, 11.9,1,1, -1.930, 10468.430, 311.361, 52736.614 23/01/18,07:27:42,09,07,1, 11.9,1,1, -1.930, 10468.393, 311.350, 52736.652 23/01/18,07:27:42,10,07,1, 11.9,1,1, -1.930, 10468.392, 311.373, 52736.651 23/01/18,07:27:42,11,07,1, 11.9,1,1, -1.930, 10468.409, 311.390, 52736.686 23/01/18,07:27:42,12,07,1, 11.9,1,1, -1.930, 10468.346, 311.379, 52736.651 23/01/18,07:27:42,13,07,1, 11.9,1,1, -1.930, 10468.342, 311.397, 52736.650 23/01/18,07:27:42,14,07,1, 11.9,1,1, -1.930, 10468.338, 311.397, 52736.671 23/01/18,07:27:42,15,07,1, 11.9,1,1, -1.930, 10468.309, 311.415, 52736.647 23/01/18,07:27:42,16,07,1, 11.9,1,1, -1.930, 10468.286, 311.423, 52736.646 23/01/18,07:27:42,17,07,1, 11.9,1,1, -1.930, 10468.288, 311.433, 52736.628 23/01/18,07:27:42,18,07,1, 11.9,1,1, -1.930, 10468.271, 311.419, 52736.658 23/01/18,07:27:42,19,07,1, 11.9,1,1, -1.930, 10468.263, 311.425, 52736.625 23/01/18,07:27:43,00,07,1, 11.9,1,1, -1.933, 10468.255, 311.425, 52736.625 23/01/18,07:27:43,01,07,1, 11.9,1,1, -1.933, 10468.238, 311.462, 52736.626 23/01/18,07:27:43,02,07,1, 11.9,1,1, -1.933, 10468.232, 311.473, 52736.662 23/01/18,07:27:43,03,07,1, 11.9,1,1, -1.933, 10468.192, 311.473, 52736.638 23/01/18,07:27:43,04,07,1, 11.9,1,1, -1.933, 10468.165, 311.500, 52736.628 23/01/18,07:27:43,05,07,1, 11.9,1,1, -1.933, 10468.188, 311.495, 52736.649 23/01/18,07:27:43,06,07,1, 11.9,1,1, -1.933, 10468.170, 311.497, 52736.625 23/01/18,07:27:43,07,07,1, 11.9,1,1, -1.933, 10468.131, 311.506, 52736.603 23/01/18,07:27:43,08,07,1, 11.9,1,1, -1.933, 10468.140, 311.498, 52736.624 23/01/18,07:27:43,09,07,1, 11.9,1,1, -1.933, 10468.091, 311.508, 52736.612 23/01/18,07:27:43,10,07,1, 11.9,1,1, -1.933, 10468.122, 311.501, 52736.629 23/01/18,07:27:43,11,07,1, 11.9,1,1, -1.933, 10468.103, 311.508, 52736.609 23/01/18,07:27:43,12,07,1, 11.9,1,1, -1.933, 10468.090, 311.550, 52736.606 23/01/18,07:27:43,13,07,1, 11.9,1,1, -1.933, 10468.074, 311.543, 52736.612 23/01/18,07:27:43,14,07,1, 11.9,1,1, -1.933, 10468.055, 311.523, 52736.620 23/01/18,07:27:43,15,07,1, 11.9,1,1, -1.933, 10468.060, 311.555, 52736.578 23/01/18,07:27:43,16,07,1, 11.9,1,1, -1.933, 10468.063, 311.565, 52736.597 23/01/18,07:27:43,17,07,1, 11.9,1,1, -1.933, 10468.020, 311.579, 52736.602 23/01/18,07:27:43,18,07,1, 11.9,1,1, -1.933, 10468.021, 311.578, 52736.638 23/01/18,07:27:43,19,07,1, 11.9,1,1, -1.933, 10468.004, 311.591, 52736.636 23/01/18,07:27:44,00,07,1, 11.9,1,1, -1.937, 10467.997, 311.591, 52736.636 23/01/18,07:27:44,01,07,1, 11.9,1,1, -1.937, 10467.982, 311.582, 52736.574 23/01/18,07:27:44,02,07,1, 11.9,1,1, -1.937, 10467.979, 311.613, 52736.611 23/01/18,07:27:44,03,07,1, 11.9,1,1, -1.937, 10467.934, 311.618, 52736.606 23/01/18,07:27:44,04,07,1, 11.9,1,1, -1.937, 10467.930, 311.602, 52736.618 23/01/18,07:27:44,05,07,1, 11.9,1,1, -1.937, 10467.927, 311.623, 52736.637 23/01/18,07:27:44,06,07,1, 11.9,1,1, -1.937, 10467.898, 311.617, 52736.574 23/01/18,07:27:44,07,07,1, 11.9,1,1, -1.937, 10467.883, 311.643, 52736.604 23/01/18,07:27:44,08,07,1, 11.9,1,1, -1.937, 10467.868, 311.618, 52736.599 23/01/18,07:27:44,09,07,1, 11.9,1,1, -1.937, 10467.893, 311.639, 52736.654 23/01/18,07:27:44,10,07,1, 11.9,1,1, -1.937, 10467.855, 311.650, 52736.628 23/01/18,07:27:44,11,07,1, 11.9,1,1, -1.937, 10467.860, 311.645, 52736.609 23/01/18,07:27:44,12,07,1, 11.9,1,1, -1.937, 10467.847, 311.650, 52736.752 23/01/18,07:27:44,13,07,1, 11.9,1,1, -1.937, 10467.827, 311.660, 52736.530 23/01/18,07:27:44,14,07,1, 11.9,1,1, -1.937, 10467.823, 311.680, 52736.590 23/01/18,07:27:44,15,07,1, 11.9,1,1, -1.937, 10467.795, 311.679, 52736.567 23/01/18,07:27:44,16,07,1, 11.9,1,1, -1.937, 10467.789, 311.667, 52736.542 23/01/18,07:27:44,17,07,1, 11.9,1,1, -1.937, 10467.741, 311.655, 52736.682 23/01/18,07:27:44,18,07,1, 11.9,1,1, -1.937, 10467.732, 311.695, 52736.541 23/01/18,07:27:44,19,07,1, 11.9,1,1, -1.937, 10467.704, 311.698, 52736.500 23/01/18,07:27:45,00,07,1, 11.8,1,1, -1.934, 10467.696, 311.698, 52736.500 23/01/18,07:27:45,01,07,1, 11.8,1,1, -1.934, 10467.711, 311.714, 52736.576 23/01/18,07:27:45,02,07,1, 11.8,1,1, -1.934, 10467.708, 311.694, 52736.530 23/01/18,07:27:45,03,07,1, 11.8,1,1, -1.934, 10467.685, 311.666, 52736.534 23/01/18,07:27:45,04,07,1, 11.8,1,1, -1.934, 10467.689, 311.693, 52736.500 23/01/18,07:27:45,05,07,1, 11.8,1,1, -1.934, 10467.665, 311.709, 52736.497 23/01/18,07:27:45,06,07,1, 11.8,1,1, -1.934, 10467.643, 311.705, 52736.502 23/01/18,07:27:45,07,07,1, 11.8,1,1, -1.934, 10467.663, 311.727, 52736.502 23/01/18,07:27:45,08,07,1, 11.8,1,1, -1.934, 10467.624, 311.697, 52736.492 23/01/18,07:27:45,09,07,1, 11.8,1,1, -1.934, 10467.612, 311.669, 52736.497 23/01/18,07:27:45,10,07,1, 11.8,1,1, -1.934, 10467.599, 311.684, 52736.520 23/01/18,07:27:45,11,07,1, 11.8,1,1, -1.934, 10467.572, 311.719, 52736.621 23/01/18,07:27:45,12,07,1, 11.8,1,1, -1.934, 10467.565, 311.726, 52736.442 23/01/18,07:27:45,13,07,1, 11.8,1,1, -1.934, 10467.559, 311.723, 52736.470 23/01/18,07:27:45,14,07,1, 11.8,1,1, -1.934, 10467.549, 311.712, 52736.438 23/01/18,07:27:45,15,07,1, 11.8,1,1, -1.934, 10467.528, 311.717, 52736.410 23/01/18,07:27:45,16,07,1, 11.8,1,1, -1.934, 10467.505, 311.740, 52736.478 23/01/18,07:27:45,17,07,1, 11.8,1,1, -1.934, 10467.501, 311.721, 52736.457 23/01/18,07:27:45,18,07,1, 11.8,1,1, -1.934, 10467.506, 311.730, 52736.468 23/01/18,07:27:45,19,07,1, 11.8,1,1, -1.934, 10467.509, 311.737, 52736.513 23/01/18,07:27:46,00,07,1, 11.9,1,1, -1.934, 10467.504, 311.737, 52736.513 23/01/18,07:27:46,01,07,1, 11.9,1,1, -1.934, 10467.473, 311.735, 52736.500 23/01/18,07:27:46,02,07,1, 11.9,1,1, -1.934, 10467.445, 311.723, 52736.501 23/01/18,07:27:46,03,07,1, 11.9,1,1, -1.934, 10467.444, 311.741, 52736.516 23/01/18,07:27:46,04,07,1, 11.9,1,1, -1.934, 10467.446, 311.763, 52736.512 23/01/18,07:27:46,05,07,1, 11.9,1,1, -1.934, 10467.438, 311.734, 52736.465 23/01/18,07:27:46,06,07,1, 11.9,1,1, -1.934, 10467.407, 311.776, 52736.517 23/01/18,07:27:46,07,07,1, 11.9,1,1, -1.934, 10467.385, 311.748, 52736.478 23/01/18,07:27:46,08,07,1, 11.9,1,1, -1.934, 10467.361, 311.765, 52736.489 23/01/18,07:27:46,09,07,1, 11.9,1,1, -1.934, 10467.354, 311.748, 52736.441 23/01/18,07:27:46,10,07,1, 11.9,1,1, -1.934, 10467.371, 311.762, 52736.470 23/01/18,07:27:46,11,07,1, 11.9,1,1, -1.934, 10467.342, 311.782, 52736.418 23/01/18,07:27:46,12,07,1, 11.9,1,1, -1.934, 10467.363, 311.771, 52736.472 23/01/18,07:27:46,13,07,1, 11.9,1,1, -1.934, 10467.336, 311.792, 52736.476 23/01/18,07:27:46,14,07,1, 11.9,1,1, -1.934, 10467.326, 311.803, 52736.474 23/01/18,07:27:46,15,07,1, 11.9,1,1, -1.934, 10467.290, 311.765, 52736.450 23/01/18,07:27:46,16,07,1, 11.9,1,1, -1.934, 10467.282, 311.774, 52736.423 23/01/18,07:27:46,17,07,1, 11.9,1,1, -1.934, 10467.269, 311.786, 52736.452 23/01/18,07:27:46,18,07,1, 11.9,1,1, -1.934, 10467.264, 311.776, 52736.423 23/01/18,07:27:46,19,07,1, 11.9,1,1, -1.934, 10467.262, 311.804, 52736.428 23/01/18,07:27:47,00,08,1, 12.0,1,1, -1.933, 10467.254, 311.804, 52736.428 23/01/18,07:27:47,01,08,1, 12.0,1,1, -1.933, 10467.229, 311.841, 52736.454 23/01/18,07:27:47,02,08,1, 12.0,1,1, -1.933, 10467.230, 311.819, 52736.413 23/01/18,07:27:47,03,08,1, 12.0,1,1, -1.933, 10467.207, 311.801, 52736.410 23/01/18,07:27:47,04,08,1, 12.0,1,1, -1.933, 10467.182, 311.822, 52736.431 23/01/18,07:27:47,05,08,1, 12.0,1,1, -1.933, 10467.191, 311.838, 52736.456 23/01/18,07:27:47,06,08,1, 12.0,1,1, -1.933, 10467.154, 311.794, 52736.408 23/01/18,07:27:47,07,08,1, 12.0,1,1, -1.933, 10467.171, 311.852, 52736.411 23/01/18,07:27:47,08,08,1, 12.0,1,1, -1.933, 10467.147, 311.839, 52736.390 23/01/18,07:27:47,09,08,1, 12.0,1,1, -1.933, 10467.136, 311.809, 52736.389 23/01/18,07:27:47,10,08,1, 12.0,1,1, -1.933, 10467.166, 311.853, 52736.418 23/01/18,07:27:47,11,08,1, 12.0,1,1, -1.933, 10467.120, 311.834, 52736.352 23/01/18,07:27:47,12,08,1, 12.0,1,1, -1.933, 10467.111, 311.863, 52736.411 23/01/18,07:27:47,13,08,1, 12.0,1,1, -1.933, 10467.090, 311.838, 52736.376 23/01/18,07:27:47,14,08,1, 12.0,1,1, -1.933, 10467.088, 311.845, 52736.393 23/01/18,07:27:47,15,08,1, 12.0,1,1, -1.933, 10467.085, 311.823, 52736.375 23/01/18,07:27:47,16,08,1, 12.0,1,1, -1.933, 10467.064, 311.831, 52736.343 23/01/18,07:27:47,17,08,1, 12.0,1,1, -1.933, 10467.051, 311.837, 52736.342 23/01/18,07:27:47,18,08,1, 12.0,1,1, -1.933, 10467.057, 311.847, 52736.324 23/01/18,07:27:47,19,08,1, 12.0,1,1, -1.933, 10467.046, 311.849, 52736.343 23/01/18,07:27:48,00,08,1, 11.9,1,1, -1.934, 10467.045, 311.849, 52736.343 23/01/18,07:27:48,01,08,1, 11.9,1,1, -1.934, 10467.014, 311.834, 52736.337 23/01/18,07:27:48,02,08,1, 11.9,1,1, -1.934, 10467.029, 311.860, 52736.361 23/01/18,07:27:48,03,08,1, 11.9,1,1, -1.934, 10466.962, 311.821, 52736.238 23/01/18,07:27:48,04,08,1, 11.9,1,1, -1.934, 10466.994, 311.876, 52736.319 23/01/18,07:27:48,05,08,1, 11.9,1,1, -1.934, 10466.988, 311.865, 52736.423 23/01/18,07:27:48,06,08,1, 11.9,1,1, -1.934, 10466.960, 311.878, 52736.298 23/01/18,07:27:48,07,08,1, 11.9,1,1, -1.934, 10466.960, 311.832, 52736.244 23/01/18,07:27:48,08,08,1, 11.9,1,1, -1.934, 10466.947, 311.818, 52736.297 23/01/18,07:27:48,09,08,1, 11.9,1,1, -1.934, 10466.956, 311.882, 52736.331 23/01/18,07:27:48,10,08,1, 11.9,1,1, -1.934, 10466.939, 311.805, 52736.280 23/01/18,07:27:48,11,08,1, 11.9,1,1, -1.934, 10466.937, 311.828, 52736.283 23/01/18,07:27:48,12,08,1, 11.9,1,1, -1.934, 10466.906, 311.826, 52736.247 23/01/18,07:27:48,13,08,1, 11.9,1,1, -1.934, 10466.900, 311.854, 52736.270 23/01/18,07:27:48,14,08,1, 11.9,1,1, -1.934, 10466.888, 311.792, 52736.255 23/01/18,07:27:48,15,08,1, 11.9,1,1, -1.934, 10466.883, 311.823, 52736.270 23/01/18,07:27:48,16,08,1, 11.9,1,1, -1.934, 10466.879, 311.823, 52736.278 23/01/18,07:27:48,17,08,1, 11.9,1,1, -1.934, 10466.875, 311.801, 52736.215 23/01/18,07:27:48,18,08,1, 11.9,1,1, -1.934, 10466.837, 311.810, 52736.225 23/01/18,07:27:48,19,08,1, 11.9,1,1, -1.934, 10466.840, 311.832, 52736.268 23/01/18,07:27:49,00,06,1, 11.9,1,1, -1.935, 10466.837, 311.832, 52736.268 23/01/18,07:27:49,01,06,1, 11.9,1,1, -1.935, 10466.815, 311.802, 52736.216 23/01/18,07:27:49,02,06,1, 11.9,1,1, -1.935, 10466.802, 311.824, 52736.251 23/01/18,07:27:49,03,06,1, 11.9,1,1, -1.935, 10466.806, 311.801, 52736.249 23/01/18,07:27:49,04,06,1, 11.9,1,1, -1.935, 10466.802, 311.816, 52736.244 23/01/18,07:27:49,05,06,1, 11.9,1,1, -1.935, 10466.782, 311.779, 52736.211 23/01/18,07:27:49,06,06,1, 11.9,1,1, -1.935, 10466.768, 311.783, 52736.209 23/01/18,07:27:49,07,06,1, 11.9,1,1, -1.935, 10466.784, 311.803, 52736.208 23/01/18,07:27:49,08,06,1, 11.9,1,1, -1.935, 10466.747, 311.794, 52736.201 23/01/18,07:27:49,09,06,1, 11.9,1,1, -1.935, 10466.755, 311.796, 52736.211 23/01/18,07:27:49,10,06,1, 11.9,1,1, -1.935, 10466.738, 311.758, 52736.173 23/01/18,07:27:49,11,06,1, 11.9,1,1, -1.935, 10466.750, 311.771, 52736.234 23/01/18,07:27:49,12,06,1, 11.9,1,1, -1.935, 10466.725, 311.753, 52736.161 23/01/18,07:27:49,13,06,1, 11.9,1,1, -1.935, 10466.714, 311.764, 52736.223 23/01/18,07:27:49,14,06,1, 11.9,1,1, -1.935, 10466.711, 311.743, 52736.174 23/01/18,07:27:49,15,06,1, 11.9,1,1, -1.935, 10466.727, 311.791, 52736.177 23/01/18,07:27:49,16,06,1, 11.9,1,1, -1.935, 10466.664, 311.759, 52736.170 23/01/18,07:27:49,17,06,1, 11.9,1,1, -1.935, 10466.690, 311.730, 52736.135 23/01/18,07:27:49,18,06,1, 11.9,1,1, -1.935, 10466.679, 311.757, 52736.155 23/01/18,07:27:49,19,06,1, 11.9,1,1, -1.935, 10466.661, 311.776, 52736.174 23/01/18,07:27:50,00,08,1, 11.8,1,1, -1.932, 10466.653, 311.776, 52736.174 23/01/18,07:27:50,01,08,1, 11.8,1,1, -1.932, 10466.658, 311.766, 52736.155 23/01/18,07:27:50,02,08,1, 11.8,1,1, -1.932, 10466.656, 311.782, 52736.125 23/01/18,07:27:50,03,08,1, 11.8,1,1, -1.932, 10466.629, 311.750, 52736.163 23/01/18,07:27:50,04,08,1, 11.8,1,1, -1.932, 10466.605, 311.789, 52736.133 23/01/18,07:27:50,05,08,1, 11.8,1,1, -1.932, 10466.610, 311.753, 52736.092 23/01/18,07:27:50,06,08,1, 11.8,1,1, -1.932, 10466.603, 311.761, 52736.140 23/01/18,07:27:50,07,08,1, 11.8,1,1, -1.932, 10466.600, 311.749, 52736.134 23/01/18,07:27:50,08,08,1, 11.8,1,1, -1.932, 10466.583, 311.737, 52736.108 23/01/18,07:27:50,09,08,1, 11.8,1,1, -1.932, 10466.534, 311.726, 52736.084 23/01/18,07:27:50,10,08,1, 11.8,1,1, -1.932, 10466.564, 311.760, 52736.159 23/01/18,07:27:50,11,08,1, 11.8,1,1, -1.932, 10466.575, 311.774, 52736.159 23/01/18,07:27:50,12,08,1, 11.8,1,1, -1.932, 10466.541, 311.757, 52736.105 23/01/18,07:27:50,13,08,1, 11.8,1,1, -1.932, 10466.533, 311.739, 52736.079 23/01/18,07:27:50,14,08,1, 11.8,1,1, -1.932, 10466.538, 311.756, 52736.059 23/01/18,07:27:50,15,08,1, 11.8,1,1, -1.932, 10466.514, 311.720, 52736.084 23/01/18,07:27:50,16,08,1, 11.8,1,1, -1.932, 10466.527, 311.753, 52736.069 23/01/18,07:27:50,17,08,1, 11.8,1,1, -1.932, 10466.539, 311.744, 52736.096 23/01/18,07:27:50,18,08,1, 11.8,1,1, -1.932, 10466.509, 311.710, 52736.042 23/01/18,07:27:50,19,08,1, 11.8,1,1, -1.932, 10466.498, 311.734, 52736.071 23/01/18,07:27:51,00,07,1, 11.9,1,1, -1.937, 10466.495, 311.734, 52736.071 23/01/18,07:27:51,01,07,1, 11.9,1,1, -1.937, 10466.481, 311.708, 52736.032 23/01/18,07:27:51,02,07,1, 11.9,1,1, -1.937, 10466.480, 311.725, 52736.082 23/01/18,07:27:51,03,07,1, 11.9,1,1, -1.937, 10466.472, 311.745, 52736.049 23/01/18,07:27:51,04,07,1, 11.9,1,1, -1.937, 10466.496, 311.769, 52736.065 23/01/18,07:27:51,05,07,1, 11.9,1,1, -1.937, 10466.464, 311.730, 52736.031 23/01/18,07:27:51,06,07,1, 11.9,1,1, -1.937, 10466.461, 311.758, 52736.071 23/01/18,07:27:51,07,07,1, 11.9,1,1, -1.937, 10466.450, 311.743, 52736.055 23/01/18,07:27:51,08,07,1, 11.9,1,1, -1.937, 10466.432, 311.700, 52735.970 23/01/18,07:27:51,09,07,1, 11.9,1,1, -1.937, 10466.457, 311.749, 52736.066 23/01/18,07:27:51,10,07,1, 11.9,1,1, -1.937, 10466.429, 311.719, 52736.020 23/01/18,07:27:51,11,07,1, 11.9,1,1, -1.937, 10466.432, 311.729, 52736.060 23/01/18,07:27:51,12,07,1, 11.9,1,1, -1.937, 10466.397, 311.721, 52736.006 23/01/18,07:27:51,13,07,1, 11.9,1,1, -1.937, 10466.406, 311.726, 52736.004 23/01/18,07:27:51,14,07,1, 11.9,1,1, -1.937, 10466.381, 311.698, 52735.992 23/01/18,07:27:51,15,07,1, 11.9,1,1, -1.937, 10466.403, 311.719, 52735.982 23/01/18,07:27:51,16,07,1, 11.9,1,1, -1.937, 10466.402, 311.719, 52735.978 23/01/18,07:27:51,17,07,1, 11.9,1,1, -1.937, 10466.393, 311.692, 52735.979 23/01/18,07:27:51,18,07,1, 11.9,1,1, -1.937, 10466.360, 311.696, 52735.733 23/01/18,07:27:51,19,07,1, 11.9,1,1, -1.937, 10466.346, 311.710, 52736.040 23/01/18,07:27:52,00,07,1, 11.9,1,1, -1.933, 10466.344, 311.710, 52736.040 23/01/18,07:27:52,01,07,1, 11.9,1,1, -1.933, 10466.355, 311.680, 52735.953 23/01/18,07:27:52,02,07,1, 11.9,1,1, -1.933, 10466.329, 311.649, 52735.929 23/01/18,07:27:52,03,07,1, 11.9,1,1, -1.933, 10466.311, 311.642, 52735.921 23/01/18,07:27:52,04,07,1, 11.9,1,1, -1.933, 10466.343, 311.659, 52735.986 23/01/18,07:27:52,05,07,1, 11.9,1,1, -1.933, 10466.287, 311.640, 52735.937 23/01/18,07:27:52,06,07,1, 11.9,1,1, -1.933, 10466.292, 311.650, 52735.970 23/01/18,07:27:52,07,07,1, 11.9,1,1, -1.933, 10466.272, 311.632, 52735.949 23/01/18,07:27:52,08,07,1, 11.9,1,1, -1.933, 10466.293, 311.634, 52735.955 23/01/18,07:27:52,09,07,1, 11.9,1,1, -1.933, 10466.277, 311.650, 52735.965 23/01/18,07:27:52,10,07,1, 11.9,1,1, -1.933, 10466.252, 311.639, 52735.940 23/01/18,07:27:52,11,07,1, 11.9,1,1, -1.933, 10466.246, 311.629, 52735.941 23/01/18,07:27:52,12,07,1, 11.9,1,1, -1.933, 10466.216, 311.599, 52735.933 23/01/18,07:27:52,13,07,1, 11.9,1,1, -1.933, 10466.248, 311.589, 52735.920 23/01/18,07:27:52,14,07,1, 11.9,1,1, -1.933, 10466.216, 311.588, 52735.943 23/01/18,07:27:52,15,07,1, 11.9,1,1, -1.933, 10466.214, 311.590, 52735.949 23/01/18,07:27:52,16,07,1, 11.9,1,1, -1.933, 10466.224, 311.567, 52735.933 23/01/18,07:27:52,17,07,1, 11.9,1,1, -1.933, 10466.194, 311.548, 52735.916 23/01/18,07:27:52,18,07,1, 11.9,1,1, -1.933, 10466.193, 311.576, 52735.908 23/01/18,07:27:52,19,07,1, 11.9,1,1, -1.933, 10466.179, 311.552, 52735.892 23/01/18,07:27:53,00,07,1, 11.8,1,1, -1.934, 10466.177, 311.552, 52735.892 23/01/18,07:27:53,01,07,1, 11.8,1,1, -1.934, 10466.171, 311.541, 52735.872 23/01/18,07:27:53,02,07,1, 11.8,1,1, -1.934, 10466.168, 311.563, 52735.879 23/01/18,07:27:53,03,07,1, 11.8,1,1, -1.934, 10466.155, 311.533, 52735.897 23/01/18,07:27:53,04,07,1, 11.8,1,1, -1.934, 10466.151, 311.499, 52735.876 23/01/18,07:27:53,05,07,1, 11.8,1,1, -1.934, 10466.141, 311.514, 52735.845 23/01/18,07:27:53,06,07,1, 11.8,1,1, -1.934, 10466.111, 311.527, 52735.895 23/01/18,07:27:53,07,07,1, 11.8,1,1, -1.934, 10466.120, 311.529, 52735.883 23/01/18,07:27:53,08,07,1, 11.8,1,1, -1.934, 10466.070, 311.517, 52735.820 23/01/18,07:27:53,09,07,1, 11.8,1,1, -1.934, 10466.084, 311.502, 52735.865 23/01/18,07:27:53,10,07,1, 11.8,1,1, -1.934, 10466.086, 311.492, 52735.858 23/01/18,07:27:53,11,07,1, 11.8,1,1, -1.934, 10466.069, 311.496, 52735.883 23/01/18,07:27:53,12,07,1, 11.8,1,1, -1.934, 10466.070, 311.500, 52735.873 23/01/18,07:27:53,13,07,1, 11.8,1,1, -1.934, 10466.064, 311.466, 52735.874 23/01/18,07:27:53,14,07,1, 11.8,1,1, -1.934, 10466.071, 311.464, 52735.842 23/01/18,07:27:53,15,07,1, 11.8,1,1, -1.934, 10466.051, 311.445, 52735.844 23/01/18,07:27:53,16,07,1, 11.8,1,1, -1.934, 10466.037, 311.423, 52735.827 23/01/18,07:27:53,17,07,1, 11.8,1,1, -1.934, 10466.043, 311.442, 52735.874 23/01/18,07:27:53,18,07,1, 11.8,1,1, -1.934, 10466.025, 311.434, 52735.797 23/01/18,07:27:53,19,07,1, 11.8,1,1, -1.934, 10466.030, 311.427, 52735.817 23/01/18,07:27:54,00,06,1, 11.8,1,1, -1.937, 10466.027, 311.427, 52735.817 23/01/18,07:27:54,01,06,1, 11.8,1,1, -1.937, 10466.017, 311.450, 52735.792 23/01/18,07:27:54,02,06,1, 11.8,1,1, -1.937, 10466.001, 311.454, 52735.789 23/01/18,07:27:54,03,06,1, 11.8,1,1, -1.937, 10466.006, 311.422, 52735.812 23/01/18,07:27:54,04,06,1, 11.8,1,1, -1.937, 10465.977, 311.404, 52735.815 23/01/18,07:27:54,05,06,1, 11.8,1,1, -1.937, 10465.963, 311.391, 52735.778 23/01/18,07:27:54,06,06,1, 11.8,1,1, -1.937, 10465.955, 311.427, 52735.835 23/01/18,07:27:54,07,06,1, 11.8,1,1, -1.937, 10465.926, 311.378, 52735.772 23/01/18,07:27:54,08,06,1, 11.8,1,1, -1.937, 10465.944, 311.340, 52735.805 23/01/18,07:27:54,09,06,1, 11.8,1,1, -1.937, 10465.935, 311.349, 52735.766 23/01/18,07:27:54,10,06,1, 11.8,1,1, -1.937, 10465.934, 311.363, 52735.789 23/01/18,07:27:54,11,06,1, 11.8,1,1, -1.937, 10465.922, 311.332, 52735.734 23/01/18,07:27:54,12,06,1, 11.8,1,1, -1.937, 10465.907, 311.343, 52735.780 23/01/18,07:27:54,13,06,1, 11.8,1,1, -1.937, 10465.891, 311.333, 52735.750 23/01/18,07:27:54,14,06,1, 11.8,1,1, -1.937, 10465.879, 311.300, 52735.759 23/01/18,07:27:54,15,06,1, 11.8,1,1, -1.937, 10465.887, 311.331, 52735.750 23/01/18,07:27:54,16,06,1, 11.8,1,1, -1.937, 10465.871, 311.303, 52735.755 23/01/18,07:27:54,17,06,1, 11.8,1,1, -1.937, 10465.885, 311.296, 52735.731 23/01/18,07:27:54,18,06,1, 11.8,1,1, -1.937, 10465.852, 311.293, 52735.732 23/01/18,07:27:54,19,06,1, 11.8,1,1, -1.937, 10465.867, 311.290, 52735.752 23/01/18,07:27:55,00,06,1, 11.8,1,1, -1.932, 10465.860, 311.290, 52735.752 23/01/18,07:27:55,01,06,1, 11.8,1,1, -1.932, 10465.840, 311.273, 52735.725 23/01/18,07:27:55,02,06,1, 11.8,1,1, -1.932, 10465.813, 311.219, 52735.699 23/01/18,07:27:55,03,06,1, 11.8,1,1, -1.932, 10465.793, 311.267, 52735.670 23/01/18,07:27:55,04,06,1, 11.8,1,1, -1.932, 10465.782, 311.198, 52735.684 23/01/18,07:27:55,05,06,1, 11.8,1,1, -1.932, 10465.787, 311.228, 52735.732 23/01/18,07:27:55,06,06,1, 11.8,1,1, -1.932, 10465.783, 311.200, 52735.648 23/01/18,07:27:55,07,06,1, 11.8,1,1, -1.932, 10465.760, 311.195, 52735.649 23/01/18,07:27:55,08,06,1, 11.8,1,1, -1.932, 10465.758, 311.187, 52735.659 23/01/18,07:27:55,09,06,1, 11.8,1,1, -1.932, 10465.776, 311.209, 52735.692 23/01/18,07:27:55,10,06,1, 11.8,1,1, -1.932, 10465.753, 311.155, 52735.665 23/01/18,07:27:55,11,06,1, 11.8,1,1, -1.932, 10465.727, 311.162, 52735.649 23/01/18,07:27:55,12,06,1, 11.8,1,1, -1.932, 10465.726, 311.160, 52735.629 23/01/18,07:27:55,13,06,1, 11.8,1,1, -1.932, 10465.723, 311.146, 52735.605 23/01/18,07:27:55,14,06,1, 11.8,1,1, -1.932, 10465.733, 311.174, 52735.686 23/01/18,07:27:55,15,06,1, 11.8,1,1, -1.932, 10465.692, 311.139, 52735.653 23/01/18,07:27:55,16,06,1, 11.8,1,1, -1.932, 10465.700, 311.151, 52735.658 23/01/18,07:27:55,17,06,1, 11.8,1,1, -1.932, 10465.695, 311.109, 52735.653 23/01/18,07:27:55,18,06,1, 11.8,1,1, -1.932, 10465.677, 311.120, 52735.610 23/01/18,07:27:55,19,06,1, 11.8,1,1, -1.932, 10465.619, 311.063, 52735.612 23/01/18,07:27:56,00,06,1, 11.9,1,1, -1.936, 10465.618, 311.063, 52735.612 23/01/18,07:27:56,01,06,1, 11.9,1,1, -1.936, 10465.640, 311.087, 52735.607 23/01/18,07:27:56,02,06,1, 11.9,1,1, -1.936, 10465.616, 311.055, 52735.610 23/01/18,07:27:56,03,06,1, 11.9,1,1, -1.936, 10465.592, 311.100, 52735.612 23/01/18,07:27:56,04,06,1, 11.9,1,1, -1.936, 10465.621, 311.048, 52735.378 23/01/18,07:27:56,05,06,1, 11.9,1,1, -1.936, 10465.556, 311.042, 52735.590 23/01/18,07:27:56,06,06,1, 11.9,1,1, -1.936, 10465.536, 311.045, 52735.623 23/01/18,07:27:56,07,06,1, 11.9,1,1, -1.936, 10465.573, 311.038, 52735.457 23/01/18,07:27:56,08,06,1, 11.9,1,1, -1.936, 10465.557, 311.020, 52735.577 23/01/18,07:27:56,09,06,1, 11.9,1,1, -1.936, 10465.561, 310.987, 52735.575 23/01/18,07:27:56,10,06,1, 11.9,1,1, -1.936, 10465.581, 311.057, 52735.692 23/01/18,07:27:56,11,06,1, 11.9,1,1, -1.936, 10465.511, 310.982, 52735.620 23/01/18,07:27:56,12,06,1, 11.9,1,1, -1.936, 10465.514, 310.989, 52735.622 23/01/18,07:27:56,13,06,1, 11.9,1,1, -1.936, 10465.504, 310.968, 52735.572 23/01/18,07:27:56,14,06,1, 11.9,1,1, -1.936, 10465.481, 310.987, 52735.573 23/01/18,07:27:56,15,06,1, 11.9,1,1, -1.936, 10465.481, 310.979, 52735.561 23/01/18,07:27:56,16,06,1, 11.9,1,1, -1.936, 10465.494, 310.979, 52735.551 23/01/18,07:27:56,17,06,1, 11.9,1,1, -1.936, 10465.458, 310.949, 52735.498 23/01/18,07:27:56,18,06,1, 11.9,1,1, -1.936, 10465.422, 310.957, 52735.523 23/01/18,07:27:56,19,06,1, 11.9,1,1, -1.936, 10465.459, 310.985, 52735.541 23/01/18,07:27:57,00,06,1, 11.9,1,1, -1.937, 10465.451, 310.985, 52735.541 23/01/18,07:27:57,01,06,1, 11.9,1,1, -1.937, 10465.415, 310.933, 52735.622 23/01/18,07:27:57,02,06,1, 11.9,1,1, -1.937, 10465.412, 310.935, 52735.676 23/01/18,07:27:57,03,06,1, 11.9,1,1, -1.937, 10465.406, 310.951, 52735.645 23/01/18,07:27:57,04,06,1, 11.9,1,1, -1.937, 10465.375, 310.940, 52735.643 23/01/18,07:27:57,05,06,1, 11.9,1,1, -1.937, 10465.398, 310.944, 52735.657 23/01/18,07:27:57,06,06,1, 11.9,1,1, -1.937, 10465.383, 310.966, 52735.660 23/01/18,07:27:57,07,06,1, 11.9,1,1, -1.937, 10465.347, 310.907, 52735.611 23/01/18,07:27:57,08,06,1, 11.9,1,1, -1.937, 10465.375, 310.941, 52735.663 23/01/18,07:27:57,09,06,1, 11.9,1,1, -1.937, 10465.345, 310.922, 52735.669 23/01/18,07:27:57,10,06,1, 11.9,1,1, -1.937, 10465.334, 310.900, 52735.631 23/01/18,07:27:57,11,06,1, 11.9,1,1, -1.937, 10465.335, 310.875, 52735.601 23/01/18,07:27:57,12,06,1, 11.9,1,1, -1.937, 10465.296, 310.869, 52735.600 23/01/18,07:27:57,13,06,1, 11.9,1,1, -1.937, 10465.287, 310.870, 52735.613 23/01/18,07:27:57,14,06,1, 11.9,1,1, -1.937, 10465.281, 310.840, 52735.568 23/01/18,07:27:57,15,06,1, 11.9,1,1, -1.937, 10465.263, 310.869, 52735.582 23/01/18,07:27:57,16,06,1, 11.9,1,1, -1.937, 10465.261, 310.877, 52735.585 23/01/18,07:27:57,17,06,1, 11.9,1,1, -1.937, 10465.247, 310.839, 52735.567 23/01/18,07:27:57,18,06,1, 11.9,1,1, -1.937, 10465.252, 310.837, 52735.595 23/01/18,07:27:57,19,06,1, 11.9,1,1, -1.937, 10465.234, 310.850, 52735.580 23/01/18,07:27:58,00,07,1, 11.9,1,1, -1.933, 10465.226, 310.850, 52735.580 23/01/18,07:27:58,01,07,1, 11.9,1,1, -1.933, 10465.172, 310.788, 52735.543 23/01/18,07:27:58,02,07,1, 11.9,1,1, -1.933, 10465.178, 310.804, 52735.544 23/01/18,07:27:58,03,07,1, 11.9,1,1, -1.933, 10465.168, 310.760, 52735.556 23/01/18,07:27:58,04,07,1, 11.9,1,1, -1.933, 10465.190, 310.772, 52735.535 23/01/18,07:27:58,05,07,1, 11.9,1,1, -1.933, 10465.143, 310.741, 52735.519 23/01/18,07:27:58,06,07,1, 11.9,1,1, -1.933, 10465.108, 310.747, 52735.544 23/01/18,07:27:58,07,07,1, 11.9,1,1, -1.933, 10465.117, 310.727, 52735.539 23/01/18,07:27:58,08,07,1, 11.9,1,1, -1.933, 10465.105, 310.714, 52735.512 23/01/18,07:27:58,09,07,1, 11.9,1,1, -1.933, 10465.076, 310.670, 52735.466 23/01/18,07:27:58,10,07,1, 11.9,1,1, -1.933, 10465.067, 310.719, 52735.497 23/01/18,07:27:58,11,07,1, 11.9,1,1, -1.933, 10465.067, 310.694, 52735.495 23/01/18,07:27:58,12,07,1, 11.9,1,1, -1.933, 10465.037, 310.656, 52735.483 23/01/18,07:27:58,13,07,1, 11.9,1,1, -1.933, 10465.025, 310.668, 52735.470 23/01/18,07:27:58,14,07,1, 11.9,1,1, -1.933, 10465.024, 310.654, 52735.475 23/01/18,07:27:58,15,07,1, 11.9,1,1, -1.933, 10464.997, 310.641, 52735.446 23/01/18,07:27:58,16,07,1, 11.9,1,1, -1.933, 10465.012, 310.624, 52735.334 23/01/18,07:27:58,17,07,1, 11.9,1,1, -1.933, 10464.983, 310.628, 52735.431 23/01/18,07:27:58,18,07,1, 11.9,1,1, -1.933, 10464.924, 310.599, 52735.399 23/01/18,07:27:58,19,07,1, 11.9,1,1, -1.933, 10464.941, 310.606, 52735.456 23/01/18,07:27:59,00,07,1, 11.9,1,1, -1.935, 10464.934, 310.606, 52735.456 23/01/18,07:27:59,01,07,1, 11.9,1,1, -1.935, 10464.907, 310.573, 52735.577 23/01/18,07:27:59,02,07,1, 11.9,1,1, -1.935, 10464.890, 310.568, 52735.498 23/01/18,07:27:59,03,07,1, 11.9,1,1, -1.935, 10464.850, 310.571, 52735.456 23/01/18,07:27:59,04,07,1, 11.9,1,1, -1.935, 10464.841, 310.581, 52735.464 23/01/18,07:27:59,05,07,1, 11.9,1,1, -1.935, 10464.843, 310.557, 52735.462 23/01/18,07:27:59,06,07,1, 11.9,1,1, -1.935, 10464.836, 310.557, 52735.472 23/01/18,07:27:59,07,07,1, 11.9,1,1, -1.935, 10464.785, 310.541, 52735.446 23/01/18,07:27:59,08,07,1, 11.9,1,1, -1.935, 10464.785, 310.502, 52735.416 23/01/18,07:27:59,09,07,1, 11.9,1,1, -1.935, 10464.742, 310.529, 52735.393 23/01/18,07:27:59,10,07,1, 11.9,1,1, -1.935, 10464.750, 310.506, 52735.416 23/01/18,07:27:59,11,07,1, 11.9,1,1, -1.935, 10464.731, 310.516, 52735.389 23/01/18,07:27:59,12,07,1, 11.9,1,1, -1.935, 10464.724, 310.484, 52735.390 23/01/18,07:27:59,13,07,1, 11.9,1,1, -1.935, 10464.691, 310.491, 52735.374 23/01/18,07:27:59,14,07,1, 11.9,1,1, -1.935, 10464.693, 310.483, 52735.385 23/01/18,07:27:59,15,07,1, 11.9,1,1, -1.935, 10464.685, 310.471, 52735.385 23/01/18,07:27:59,16,07,1, 11.9,1,1, -1.935, 10464.652, 310.467, 52735.362 23/01/18,07:27:59,17,07,1, 11.9,1,1, -1.935, 10464.627, 310.470, 52735.383 23/01/18,07:27:59,18,07,1, 11.9,1,1, -1.935, 10464.611, 310.457, 52735.379 23/01/18,07:27:59,19,07,1, 11.9,1,1, -1.935, 10464.611, 310.463, 52735.396 23/01/18,07:28:00,00,07,1, 11.9,1,1, -1.938, 10464.609, 310.463, 52735.396 23/01/18,07:28:00,01,07,1, 11.9,1,1, -1.938, 10464.532, 310.410, 52735.361 23/01/18,07:28:00,02,07,1, 11.9,1,1, -1.938, 10464.551, 310.427, 52735.258 23/01/18,07:28:00,03,07,1, 11.9,1,1, -1.938, 10464.506, 310.363, 52735.215 23/01/18,07:28:00,04,07,1, 11.9,1,1, -1.938, 10464.518, 310.399, 52735.224 23/01/18,07:28:00,05,07,1, 11.9,1,1, -1.938, 10464.468, 310.367, 52735.213 23/01/18,07:28:00,06,07,1, 11.9,1,1, -1.938, 10464.465, 310.417, 52735.228 23/01/18,07:28:00,07,07,1, 11.9,1,1, -1.938, 10464.424, 310.341, 52735.183 23/01/18,07:28:00,08,07,1, 11.9,1,1, -1.938, 10464.397, 310.323, 52735.151 23/01/18,07:28:00,09,07,1, 11.9,1,1, -1.938, 10464.399, 310.344, 52735.136 23/01/18,07:28:00,10,07,1, 11.9,1,1, -1.938, 10464.371, 310.337, 52735.175 23/01/18,07:28:00,11,07,1, 11.9,1,1, -1.938, 10464.367, 310.354, 52735.212 23/01/18,07:28:00,12,07,1, 11.9,1,1, -1.938, 10464.337, 310.364, 52735.168 23/01/18,07:28:00,13,07,1, 11.9,1,1, -1.938, 10464.320, 310.333, 52735.137 23/01/18,07:28:00,14,07,1, 11.9,1,1, -1.938, 10464.262, 310.301, 52735.134 23/01/18,07:28:00,15,07,1, 11.9,1,1, -1.938, 10464.267, 310.295, 52735.174 23/01/18,07:28:00,16,07,1, 11.9,1,1, -1.938, 10464.256, 310.267, 52735.153 23/01/18,07:28:00,17,07,1, 11.9,1,1, -1.938, 10464.239, 310.311, 52735.150 23/01/18,07:28:00,18,07,1, 11.9,1,1, -1.938, 10464.227, 310.270, 52735.113 23/01/18,07:28:00,19,07,1, 11.9,1,1, -1.938, 10464.190, 310.293, 52735.151 23/01/18,07:28:01,00,07,1, 11.8,1,1, -1.936, 10464.183, 310.293, 52735.151 23/01/18,07:28:01,01,07,1, 11.8,1,1, -1.936, 10464.130, 310.245, 52735.133 23/01/18,07:28:01,02,07,1, 11.8,1,1, -1.936, 10464.121, 310.247, 52735.123 23/01/18,07:28:01,03,07,1, 11.8,1,1, -1.936, 10464.108, 310.237, 52735.131 23/01/18,07:28:01,04,07,1, 11.8,1,1, -1.936, 10464.074, 310.252, 52735.099 23/01/18,07:28:01,05,07,1, 11.8,1,1, -1.936, 10464.073, 310.232, 52735.095 23/01/18,07:28:01,06,07,1, 11.8,1,1, -1.936, 10464.044, 310.232, 52735.137 23/01/18,07:28:01,07,07,1, 11.8,1,1, -1.936, 10464.033, 310.223, 52735.106 23/01/18,07:28:01,08,07,1, 11.8,1,1, -1.936, 10464.010, 310.231, 52735.095 23/01/18,07:28:01,09,07,1, 11.8,1,1, -1.936, 10463.979, 310.219, 52735.126 23/01/18,07:28:01,10,07,1, 11.8,1,1, -1.936, 10463.987, 310.229, 52735.139 23/01/18,07:28:01,11,07,1, 11.8,1,1, -1.936, 10463.958, 310.228, 52735.105 23/01/18,07:28:01,12,07,1, 11.8,1,1, -1.936, 10463.957, 310.229, 52735.055 23/01/18,07:28:01,13,07,1, 11.8,1,1, -1.936, 10463.913, 310.256, 52735.092 23/01/18,07:28:01,14,07,1, 11.8,1,1, -1.936, 10463.895, 310.202, 52735.087 23/01/18,07:28:01,15,07,1, 11.8,1,1, -1.936, 10463.875, 310.193, 52735.034 23/01/18,07:28:01,16,07,1, 11.8,1,1, -1.936, 10463.844, 310.177, 52735.079 23/01/18,07:28:01,17,07,1, 11.8,1,1, -1.936, 10463.859, 310.183, 52735.037 23/01/18,07:28:01,18,07,1, 11.8,1,1, -1.936, 10463.821, 310.185, 52735.070 23/01/18,07:28:01,19,07,1, 11.8,1,1, -1.936, 10463.809, 310.193, 52735.054 23/01/18,07:28:02,00,07,1, 11.9,1,1, -1.937, 10463.808, 310.193, 52735.054 23/01/18,07:28:02,01,07,1, 11.9,1,1, -1.937, 10463.757, 310.178, 52735.041 23/01/18,07:28:02,02,07,1, 11.9,1,1, -1.937, 10463.757, 310.180, 52735.068 23/01/18,07:28:02,03,07,1, 11.9,1,1, -1.937, 10463.720, 310.194, 52735.064 23/01/18,07:28:02,04,07,1, 11.9,1,1, -1.937, 10463.686, 310.145, 52735.060 23/01/18,07:28:02,05,07,1, 11.9,1,1, -1.937, 10463.687, 310.159, 52735.044 23/01/18,07:28:02,06,07,1, 11.9,1,1, -1.937, 10463.692, 310.137, 52735.065 23/01/18,07:28:02,07,07,1, 11.9,1,1, -1.937, 10463.629, 310.131, 52735.039 23/01/18,07:28:02,08,07,1, 11.9,1,1, -1.937, 10463.636, 310.120, 52735.015 23/01/18,07:28:02,09,07,1, 11.9,1,1, -1.937, 10463.592, 310.094, 52734.976 23/01/18,07:28:02,10,07,1, 11.9,1,1, -1.937, 10463.585, 310.108, 52734.977 23/01/18,07:28:02,11,07,1, 11.9,1,1, -1.937, 10463.586, 310.118, 52735.006 23/01/18,07:28:02,12,07,1, 11.9,1,1, -1.937, 10463.531, 310.105, 52735.002 23/01/18,07:28:02,13,07,1, 11.9,1,1, -1.937, 10463.524, 310.128, 52734.999 23/01/18,07:28:02,14,07,1, 11.9,1,1, -1.937, 10463.483, 310.109, 52734.903 23/01/18,07:28:02,15,07,1, 11.9,1,1, -1.937, 10463.490, 310.111, 52734.980 23/01/18,07:28:02,16,07,1, 11.9,1,1, -1.937, 10463.446, 310.103, 52735.003 23/01/18,07:28:02,17,07,1, 11.9,1,1, -1.937, 10463.441, 310.083, 52734.999 23/01/18,07:28:02,18,07,1, 11.9,1,1, -1.937, 10463.441, 310.086, 52735.011 23/01/18,07:28:02,19,07,1, 11.9,1,1, -1.937, 10463.411, 310.104, 52735.005 23/01/18,07:28:03,00,07,1, 11.9,1,1, -1.938, 10463.407, 310.104, 52735.005 23/01/18,07:28:03,01,07,1, 11.9,1,1, -1.938, 10463.367, 310.086, 52734.955 23/01/18,07:28:03,02,07,1, 11.9,1,1, -1.938, 10463.346, 310.084, 52734.999 23/01/18,07:28:03,03,07,1, 11.9,1,1, -1.938, 10463.312, 310.056, 52734.971 23/01/18,07:28:03,04,07,1, 11.9,1,1, -1.938, 10463.304, 310.063, 52734.963 23/01/18,07:28:03,05,07,1, 11.9,1,1, -1.938, 10463.296, 310.079, 52734.988 23/01/18,07:28:03,06,07,1, 11.9,1,1, -1.938, 10463.276, 310.047, 52734.923 23/01/18,07:28:03,07,07,1, 11.9,1,1, -1.938, 10463.253, 310.055, 52734.923 23/01/18,07:28:03,08,07,1, 11.9,1,1, -1.938, 10463.213, 310.043, 52734.937 23/01/18,07:28:03,09,07,1, 11.9,1,1, -1.938, 10463.232, 310.060, 52734.938 23/01/18,07:28:03,10,07,1, 11.9,1,1, -1.938, 10463.187, 310.037, 52734.921 23/01/18,07:28:03,11,07,1, 11.9,1,1, -1.938, 10463.184, 310.067, 52734.974 23/01/18,07:28:03,12,07,1, 11.9,1,1, -1.938, 10463.180, 310.016, 52734.931 23/01/18,07:28:03,13,07,1, 11.9,1,1, -1.938, 10463.152, 310.016, 52734.903 23/01/18,07:28:03,14,07,1, 11.9,1,1, -1.938, 10463.145, 310.038, 52734.914 23/01/18,07:28:03,15,07,1, 11.9,1,1, -1.938, 10463.121, 310.036, 52734.911 23/01/18,07:28:03,16,07,1, 11.9,1,1, -1.938, 10463.078, 310.007, 52734.870 23/01/18,07:28:03,17,07,1, 11.9,1,1, -1.938, 10463.066, 310.038, 52734.869 23/01/18,07:28:03,18,07,1, 11.9,1,1, -1.938, 10463.041, 310.010, 52734.882 23/01/18,07:28:03,19,07,1, 11.9,1,1, -1.938, 10463.042, 310.024, 52734.887 23/01/18,07:28:04,00,07,1, 11.9,1,1, -1.936, 10463.040, 310.024, 52734.887 23/01/18,07:28:04,01,07,1, 11.9,1,1, -1.936, 10462.975, 310.004, 52734.864 23/01/18,07:28:04,02,07,1, 11.9,1,1, -1.936, 10462.979, 309.990, 52734.614 23/01/18,07:28:04,03,07,1, 11.9,1,1, -1.936, 10462.919, 310.006, 52734.842 23/01/18,07:28:04,04,07,1, 11.9,1,1, -1.936, 10462.891, 310.016, 52734.893 23/01/18,07:28:04,05,07,1, 11.9,1,1, -1.936, 10462.855, 309.993, 52734.861 23/01/18,07:28:04,06,07,1, 11.9,1,1, -1.936, 10462.877, 309.992, 52734.873 23/01/18,07:28:04,07,07,1, 11.9,1,1, -1.936, 10462.849, 309.984, 52734.831 23/01/18,07:28:04,08,07,1, 11.9,1,1, -1.936, 10462.825, 309.981, 52734.851 23/01/18,07:28:04,09,07,1, 11.9,1,1, -1.936, 10462.813, 309.957, 52734.809 23/01/18,07:28:04,10,07,1, 11.9,1,1, -1.936, 10462.834, 309.963, 52734.859 23/01/18,07:28:04,11,07,1, 11.9,1,1, -1.936, 10462.770, 309.988, 52734.791 23/01/18,07:28:04,12,07,1, 11.9,1,1, -1.936, 10462.764, 309.981, 52734.793 23/01/18,07:28:04,13,07,1, 11.9,1,1, -1.936, 10462.731, 309.971, 52734.822 23/01/18,07:28:04,14,07,1, 11.9,1,1, -1.936, 10462.722, 309.994, 52734.717 23/01/18,07:28:04,15,07,1, 11.9,1,1, -1.936, 10462.727, 309.954, 52734.798 23/01/18,07:28:04,16,07,1, 11.9,1,1, -1.936, 10462.701, 309.980, 52734.788 23/01/18,07:28:04,17,07,1, 11.9,1,1, -1.936, 10462.664, 309.977, 52734.844 23/01/18,07:28:04,18,07,1, 11.9,1,1, -1.936, 10462.665, 309.967, 52734.820 23/01/18,07:28:04,19,07,1, 11.9,1,1, -1.936, 10462.622, 309.962, 52734.807 23/01/18,07:28:05,00,08,1, 11.8,1,1, -1.935, 10462.614, 309.962, 52734.807 23/01/18,07:28:05,01,08,1, 11.8,1,1, -1.935, 10462.593, 309.992, 52734.838 23/01/18,07:28:05,02,08,1, 11.8,1,1, -1.935, 10462.561, 309.951, 52734.823 23/01/18,07:28:05,03,08,1, 11.8,1,1, -1.935, 10462.540, 309.968, 52734.812 23/01/18,07:28:05,04,08,1, 11.8,1,1, -1.935, 10462.527, 309.955, 52734.811 23/01/18,07:28:05,05,08,1, 11.8,1,1, -1.935, 10462.510, 309.967, 52734.756 23/01/18,07:28:05,06,08,1, 11.8,1,1, -1.935, 10462.490, 309.954, 52734.658 23/01/18,07:28:05,07,08,1, 11.8,1,1, -1.935, 10462.469, 309.957, 52734.759 23/01/18,07:28:05,08,08,1, 11.8,1,1, -1.935, 10462.441, 309.954, 52734.709 23/01/18,07:28:05,09,08,1, 11.8,1,1, -1.935, 10462.449, 309.971, 52734.767 23/01/18,07:28:05,10,08,1, 11.8,1,1, -1.935, 10462.409, 309.946, 52734.733 23/01/18,07:28:05,11,08,1, 11.8,1,1, -1.935, 10462.400, 309.947, 52734.750 23/01/18,07:28:05,12,08,1, 11.8,1,1, -1.935, 10462.364, 309.971, 52734.757 23/01/18,07:28:05,13,08,1, 11.8,1,1, -1.935, 10462.370, 309.978, 52734.775 23/01/18,07:28:05,14,08,1, 11.8,1,1, -1.935, 10462.352, 309.938, 52734.731 23/01/18,07:28:05,15,08,1, 11.8,1,1, -1.935, 10462.340, 309.963, 52734.744 23/01/18,07:28:05,16,08,1, 11.8,1,1, -1.935, 10462.301, 309.930, 52734.699 23/01/18,07:28:05,17,08,1, 11.8,1,1, -1.935, 10462.288, 309.933, 52734.721 23/01/18,07:28:05,18,08,1, 11.8,1,1, -1.935, 10462.277, 309.968, 52734.740 23/01/18,07:28:05,19,08,1, 11.8,1,1, -1.935, 10462.260, 309.957, 52734.757 23/01/18,07:28:06,00,07,1, 11.9,1,1, -1.935, 10462.255, 309.957, 52734.757 23/01/18,07:28:06,01,07,1, 11.9,1,1, -1.935, 10462.221, 309.964, 52734.703 23/01/18,07:28:06,02,07,1, 11.9,1,1, -1.935, 10462.176, 309.931, 52734.681 23/01/18,07:28:06,03,07,1, 11.9,1,1, -1.935, 10462.172, 309.944, 52734.664 23/01/18,07:28:06,04,07,1, 11.9,1,1, -1.935, 10462.151, 309.935, 52734.705 23/01/18,07:28:06,05,07,1, 11.9,1,1, -1.935, 10462.131, 309.944, 52734.703 23/01/18,07:28:06,06,07,1, 11.9,1,1, -1.935, 10462.112, 309.936, 52734.698 23/01/18,07:28:06,07,07,1, 11.9,1,1, -1.935, 10462.095, 309.934, 52734.703 23/01/18,07:28:06,08,07,1, 11.9,1,1, -1.935, 10462.106, 309.913, 52734.680 23/01/18,07:28:06,09,07,1, 11.9,1,1, -1.935, 10462.069, 309.903, 52734.664 23/01/18,07:28:06,10,07,1, 11.9,1,1, -1.935, 10462.044, 309.920, 52734.695 23/01/18,07:28:06,11,07,1, 11.9,1,1, -1.935, 10462.031, 309.915, 52734.683 23/01/18,07:28:06,12,07,1, 11.9,1,1, -1.935, 10462.015, 309.927, 52734.687 23/01/18,07:28:06,13,07,1, 11.9,1,1, -1.935, 10461.992, 309.938, 52734.694 23/01/18,07:28:06,14,07,1, 11.9,1,1, -1.935, 10462.009, 309.955, 52734.676 23/01/18,07:28:06,15,07,1, 11.9,1,1, -1.935, 10461.956, 309.893, 52734.659 23/01/18,07:28:06,16,07,1, 11.9,1,1, -1.935, 10461.964, 309.933, 52734.699 23/01/18,07:28:06,17,07,1, 11.9,1,1, -1.935, 10461.899, 309.935, 52734.650 23/01/18,07:28:06,18,07,1, 11.9,1,1, -1.935, 10461.895, 309.920, 52734.637 23/01/18,07:28:06,19,07,1, 11.9,1,1, -1.935, 10461.882, 309.889, 52734.639 23/01/18,07:28:07,00,07,1, 11.9,1,1, -1.934, 10461.880, 309.889, 52734.639 23/01/18,07:28:07,01,07,1, 11.9,1,1, -1.934, 10461.795, 309.901, 52734.632 23/01/18,07:28:07,02,07,1, 11.9,1,1, -1.934, 10461.844, 309.858, 52734.524 23/01/18,07:28:07,03,07,1, 11.9,1,1, -1.934, 10461.776, 309.908, 52734.658 23/01/18,07:28:07,04,07,1, 11.9,1,1, -1.934, 10461.785, 309.924, 52734.639 23/01/18,07:28:07,05,07,1, 11.9,1,1, -1.934, 10461.759, 309.874, 52734.612 23/01/18,07:28:07,06,07,1, 11.9,1,1, -1.934, 10461.758, 309.883, 52734.598 23/01/18,07:28:07,07,07,1, 11.9,1,1, -1.934, 10461.735, 309.889, 52734.601 23/01/18,07:28:07,08,07,1, 11.9,1,1, -1.934, 10461.711, 309.916, 52734.622 23/01/18,07:28:07,09,07,1, 11.9,1,1, -1.934, 10461.715, 309.912, 52734.620 23/01/18,07:28:07,10,07,1, 11.9,1,1, -1.934, 10461.662, 309.884, 52734.579 23/01/18,07:28:07,11,07,1, 11.9,1,1, -1.934, 10461.661, 309.909, 52734.572 23/01/18,07:28:07,12,07,1, 11.9,1,1, -1.934, 10461.635, 309.858, 52734.559 23/01/18,07:28:07,13,07,1, 11.9,1,1, -1.934, 10461.633, 309.925, 52734.719 23/01/18,07:28:07,14,07,1, 11.9,1,1, -1.934, 10461.599, 309.900, 52734.576 23/01/18,07:28:07,15,07,1, 11.9,1,1, -1.934, 10461.588, 309.859, 52734.551 23/01/18,07:28:07,16,07,1, 11.9,1,1, -1.934, 10461.578, 309.881, 52734.569 23/01/18,07:28:07,17,07,1, 11.9,1,1, -1.934, 10461.562, 309.877, 52734.541 23/01/18,07:28:07,18,07,1, 11.9,1,1, -1.934, 10461.551, 309.894, 52734.551 23/01/18,07:28:07,19,07,1, 11.9,1,1, -1.934, 10461.523, 309.864, 52734.521 23/01/18,07:28:08,00,07,1, 11.9,1,1, -1.933, 10461.521, 309.864, 52734.521 23/01/18,07:28:08,01,07,1, 11.9,1,1, -1.933, 10461.492, 309.895, 52734.547 23/01/18,07:28:08,02,07,1, 11.9,1,1, -1.933, 10461.470, 309.872, 52734.513 23/01/18,07:28:08,03,07,1, 11.9,1,1, -1.933, 10461.446, 309.884, 52734.532 23/01/18,07:28:08,04,07,1, 11.9,1,1, -1.933, 10461.448, 309.888, 52734.547 23/01/18,07:28:08,05,07,1, 11.9,1,1, -1.933, 10461.452, 309.914, 52734.537 23/01/18,07:28:08,06,07,1, 11.9,1,1, -1.933, 10461.434, 309.903, 52734.562 23/01/18,07:28:08,07,07,1, 11.9,1,1, -1.933, 10461.407, 309.894, 52734.534 23/01/18,07:28:08,08,07,1, 11.9,1,1, -1.933, 10461.384, 309.862, 52734.534 23/01/18,07:28:08,09,07,1, 11.9,1,1, -1.933, 10461.349, 309.883, 52734.507 23/01/18,07:28:08,10,07,1, 11.9,1,1, -1.933, 10461.341, 309.880, 52734.470 23/01/18,07:28:08,11,07,1, 11.9,1,1, -1.933, 10461.335, 309.924, 52734.465 23/01/18,07:28:08,12,07,1, 11.9,1,1, -1.933, 10461.310, 309.922, 52734.488 23/01/18,07:28:08,13,07,1, 11.9,1,1, -1.933, 10461.280, 309.866, 52734.464 23/01/18,07:28:08,14,07,1, 11.9,1,1, -1.933, 10461.256, 309.881, 52734.504 23/01/18,07:28:08,15,07,1, 11.9,1,1, -1.933, 10461.243, 309.879, 52734.496 23/01/18,07:28:08,16,07,1, 11.9,1,1, -1.933, 10461.249, 309.883, 52734.482 23/01/18,07:28:08,17,07,1, 11.9,1,1, -1.933, 10461.225, 309.902, 52734.475 23/01/18,07:28:08,18,07,1, 11.9,1,1, -1.933, 10461.194, 309.882, 52734.462 23/01/18,07:28:08,19,07,1, 11.9,1,1, -1.933, 10461.183, 309.868, 52734.487 23/01/18,07:28:09,00,08,1, 11.8,1,1, -1.935, 10461.179, 309.868, 52734.487 23/01/18,07:28:09,01,08,1, 11.8,1,1, -1.935, 10461.146, 309.885, 52734.431 23/01/18,07:28:09,02,08,1, 11.8,1,1, -1.935, 10461.145, 309.871, 52734.467 23/01/18,07:28:09,03,08,1, 11.8,1,1, -1.935, 10461.098, 309.897, 52734.439 23/01/18,07:28:09,04,08,1, 11.8,1,1, -1.935, 10461.116, 309.914, 52734.455 23/01/18,07:28:09,05,08,1, 11.8,1,1, -1.935, 10461.115, 309.900, 52734.441 23/01/18,07:28:09,06,08,1, 11.8,1,1, -1.935, 10461.089, 309.880, 52734.417 23/01/18,07:28:09,07,08,1, 11.8,1,1, -1.935, 10461.046, 309.921, 52734.435 23/01/18,07:28:09,08,08,1, 11.8,1,1, -1.935, 10461.051, 309.883, 52734.408 23/01/18,07:28:09,09,08,1, 11.8,1,1, -1.935, 10461.051, 309.907, 52734.409 23/01/18,07:28:09,10,08,1, 11.8,1,1, -1.935, 10461.017, 309.877, 52734.422 23/01/18,07:28:09,11,08,1, 11.8,1,1, -1.935, 10461.000, 309.857, 52734.379 23/01/18,07:28:09,12,08,1, 11.8,1,1, -1.935, 10461.001, 309.864, 52734.404 23/01/18,07:28:09,13,08,1, 11.8,1,1, -1.935, 10460.975, 309.877, 52734.396 23/01/18,07:28:09,14,08,1, 11.8,1,1, -1.935, 10460.972, 309.859, 52734.378 23/01/18,07:28:09,15,08,1, 11.8,1,1, -1.935, 10460.951, 309.878, 52734.368 23/01/18,07:28:09,16,08,1, 11.8,1,1, -1.935, 10460.942, 309.860, 52734.349 23/01/18,07:28:09,17,08,1, 11.8,1,1, -1.935, 10460.929, 309.887, 52734.383 23/01/18,07:28:09,18,08,1, 11.8,1,1, -1.935, 10460.875, 309.874, 52734.361 23/01/18,07:28:09,19,08,1, 11.8,1,1, -1.935, 10460.899, 309.879, 52734.343 23/01/18,07:28:10,00,07,1, 11.9,1,1, -1.933, 10460.895, 309.879, 52734.343 23/01/18,07:28:10,01,07,1, 11.9,1,1, -1.933, 10460.863, 309.859, 52734.361 23/01/18,07:28:10,02,07,1, 11.9,1,1, -1.933, 10460.867, 309.861, 52734.320 23/01/18,07:28:10,03,07,1, 11.9,1,1, -1.933, 10460.830, 309.850, 52734.330 23/01/18,07:28:10,04,07,1, 11.9,1,1, -1.933, 10460.841, 309.889, 52734.311 23/01/18,07:28:10,05,07,1, 11.9,1,1, -1.933, 10460.819, 309.895, 52734.352 23/01/18,07:28:10,06,07,1, 11.9,1,1, -1.933, 10460.814, 309.874, 52734.311 23/01/18,07:28:10,07,07,1, 11.9,1,1, -1.933, 10460.819, 309.883, 52734.318 23/01/18,07:28:10,08,07,1, 11.9,1,1, -1.933, 10460.768, 309.859, 52734.327 23/01/18,07:28:10,09,07,1, 11.9,1,1, -1.933, 10460.785, 309.881, 52734.283 23/01/18,07:28:10,10,07,1, 11.9,1,1, -1.933, 10460.775, 309.880, 52734.274 23/01/18,07:28:10,11,07,1, 11.9,1,1, -1.933, 10460.778, 309.869, 52734.289 23/01/18,07:28:10,12,07,1, 11.9,1,1, -1.933, 10460.754, 309.865, 52734.293 23/01/18,07:28:10,13,07,1, 11.9,1,1, -1.933, 10460.723, 309.895, 52734.246 23/01/18,07:28:10,14,07,1, 11.9,1,1, -1.933, 10460.709, 309.864, 52734.257 23/01/18,07:28:10,15,07,1, 11.9,1,1, -1.933, 10460.691, 309.874, 52734.245 23/01/18,07:28:10,16,07,1, 11.9,1,1, -1.933, 10460.688, 309.869, 52734.180 23/01/18,07:28:10,17,07,1, 11.9,1,1, -1.933, 10460.679, 309.869, 52734.249 23/01/18,07:28:10,18,07,1, 11.9,1,1, -1.933, 10460.668, 309.898, 52734.290 23/01/18,07:28:10,19,07,1, 11.9,1,1, -1.933, 10460.673, 309.873, 52734.268 23/01/18,07:28:11,00,07,1, 11.8,1,1, -1.934, 10460.670, 309.873, 52734.268 23/01/18,07:28:11,01,07,1, 11.8,1,1, -1.934, 10460.613, 309.883, 52734.250 23/01/18,07:28:11,02,07,1, 11.8,1,1, -1.934, 10460.605, 309.910, 52734.219 23/01/18,07:28:11,03,07,1, 11.8,1,1, -1.934, 10460.583, 309.866, 52734.204 23/01/18,07:28:11,04,07,1, 11.8,1,1, -1.934, 10460.553, 309.886, 52734.236 23/01/18,07:28:11,05,07,1, 11.8,1,1, -1.934, 10460.584, 309.893, 52734.186 23/01/18,07:28:11,06,07,1, 11.8,1,1, -1.934, 10460.553, 309.876, 52734.237 23/01/18,07:28:11,07,07,1, 11.8,1,1, -1.934, 10460.517, 309.871, 52734.154 23/01/18,07:28:11,08,07,1, 11.8,1,1, -1.934, 10460.527, 309.893, 52734.183 23/01/18,07:28:11,09,07,1, 11.8,1,1, -1.934, 10460.521, 309.901, 52734.186 23/01/18,07:28:11,10,07,1, 11.8,1,1, -1.934, 10460.489, 309.907, 52734.175 23/01/18,07:28:11,11,07,1, 11.8,1,1, -1.934, 10460.436, 309.909, 52734.333 23/01/18,07:28:11,12,07,1, 11.8,1,1, -1.934, 10460.465, 309.914, 52734.220 23/01/18,07:28:11,13,07,1, 11.8,1,1, -1.934, 10460.452, 309.890, 52734.168 23/01/18,07:28:11,14,07,1, 11.8,1,1, -1.934, 10460.433, 309.911, 52734.169 23/01/18,07:28:11,15,07,1, 11.8,1,1, -1.934, 10460.415, 309.890, 52734.170 23/01/18,07:28:11,16,07,1, 11.8,1,1, -1.934, 10460.398, 309.917, 52734.119 23/01/18,07:28:11,17,07,1, 11.8,1,1, -1.934, 10460.394, 309.889, 52734.120 23/01/18,07:28:11,18,07,1, 11.8,1,1, -1.934, 10460.402, 309.906, 52734.160 23/01/18,07:28:11,19,07,1, 11.8,1,1, -1.934, 10460.383, 309.918, 52734.140 23/01/18,07:28:12,00,06,1, 11.8,1,1, -1.935, 10460.378, 309.918, 52734.140 23/01/18,07:28:12,01,06,1, 11.8,1,1, -1.935, 10460.353, 309.894, 52734.099 23/01/18,07:28:12,02,06,1, 11.8,1,1, -1.935, 10460.339, 309.889, 52734.086 23/01/18,07:28:12,03,06,1, 11.8,1,1, -1.935, 10460.311, 309.862, 52734.086 23/01/18,07:28:12,04,06,1, 11.8,1,1, -1.935, 10460.337, 309.890, 52734.113 23/01/18,07:28:12,05,06,1, 11.8,1,1, -1.935, 10460.304, 309.895, 52734.206 23/01/18,07:28:12,06,06,1, 11.8,1,1, -1.935, 10460.290, 309.900, 52734.053 23/01/18,07:28:12,07,06,1, 11.8,1,1, -1.935, 10460.266, 309.890, 52734.124 23/01/18,07:28:12,08,06,1, 11.8,1,1, -1.935, 10460.261, 309.893, 52734.112 23/01/18,07:28:12,09,06,1, 11.8,1,1, -1.935, 10460.243, 309.838, 52733.919 23/01/18,07:28:12,10,06,1, 11.8,1,1, -1.935, 10460.268, 309.861, 52734.117 23/01/18,07:28:12,11,06,1, 11.8,1,1, -1.935, 10460.283, 309.847, 52734.020 23/01/18,07:28:12,12,06,1, 11.8,1,1, -1.935, 10460.231, 309.858, 52734.037 23/01/18,07:28:12,13,06,1, 11.8,1,1, -1.935, 10460.243, 309.862, 52734.048 23/01/18,07:28:12,14,06,1, 11.8,1,1, -1.935, 10460.220, 309.873, 52734.058 23/01/18,07:28:12,15,06,1, 11.8,1,1, -1.935, 10460.215, 309.863, 52734.070 23/01/18,07:28:12,16,06,1, 11.8,1,1, -1.935, 10460.211, 309.842, 52734.046 23/01/18,07:28:12,17,06,1, 11.8,1,1, -1.935, 10460.193, 309.845, 52734.004 23/01/18,07:28:12,18,06,1, 11.8,1,1, -1.935, 10460.187, 309.867, 52734.036 23/01/18,07:28:12,19,06,1, 11.8,1,1, -1.935, 10460.177, 309.855, 52734.234 23/01/18,07:28:13,00,08,1, 11.8,1,1, -1.935, 10460.169, 309.855, 52734.234 23/01/18,07:28:13,01,08,1, 11.8,1,1, -1.935, 10460.174, 309.856, 52733.960 23/01/18,07:28:13,02,08,1, 11.8,1,1, -1.935, 10460.143, 309.851, 52733.948 23/01/18,07:28:13,03,08,1, 11.8,1,1, -1.935, 10460.148, 309.855, 52733.984 23/01/18,07:28:13,04,08,1, 11.8,1,1, -1.935, 10460.109, 309.851, 52733.982 23/01/18,07:28:13,05,08,1, 11.8,1,1, -1.935, 10460.122, 309.845, 52733.954 23/01/18,07:28:13,06,08,1, 11.8,1,1, -1.935, 10460.115, 309.822, 52733.944 23/01/18,07:28:13,07,08,1, 11.8,1,1, -1.935, 10460.142, 309.845, 52733.956 23/01/18,07:28:13,08,08,1, 11.8,1,1, -1.935, 10460.095, 309.830, 52733.969 23/01/18,07:28:13,09,08,1, 11.8,1,1, -1.935, 10460.102, 309.828, 52733.970 23/01/18,07:28:13,10,08,1, 11.8,1,1, -1.935, 10460.082, 309.814, 52733.914 23/01/18,07:28:13,11,08,1, 11.8,1,1, -1.935, 10460.079, 309.837, 52733.922 23/01/18,07:28:13,12,08,1, 11.8,1,1, -1.935, 10460.092, 309.843, 52733.932 23/01/18,07:28:13,13,08,1, 11.8,1,1, -1.935, 10460.079, 309.814, 52733.889 23/01/18,07:28:13,14,08,1, 11.8,1,1, -1.935, 10460.059, 309.812, 52733.867 23/01/18,07:28:13,15,08,1, 11.8,1,1, -1.935, 10460.072, 309.809, 52733.865 23/01/18,07:28:13,16,08,1, 11.8,1,1, -1.935, 10460.039, 309.806, 52733.841 23/01/18,07:28:13,17,08,1, 11.8,1,1, -1.935, 10460.014, 309.759, 52733.843 23/01/18,07:28:13,18,08,1, 11.8,1,1, -1.935, 10460.027, 309.804, 52733.871 23/01/18,07:28:13,19,08,1, 11.8,1,1, -1.935, 10460.022, 309.765, 52733.830 23/01/18,07:28:14,00,09,1, 11.8,1,1, -1.932, 10460.019, 309.765, 52733.830 23/01/18,07:28:14,01,09,1, 11.8,1,1, -1.932, 10459.995, 309.771, 52733.811 23/01/18,07:28:14,02,09,1, 11.8,1,1, -1.932, 10459.986, 309.743, 52733.834 23/01/18,07:28:14,03,09,1, 11.8,1,1, -1.932, 10459.980, 309.743, 52733.793 23/01/18,07:28:14,04,09,1, 11.8,1,1, -1.932, 10459.969, 309.730, 52733.799 23/01/18,07:28:14,05,09,1, 11.8,1,1, -1.932, 10459.924, 309.726, 52733.769 23/01/18,07:28:14,06,09,1, 11.8,1,1, -1.932, 10459.939, 309.703, 52733.768 23/01/18,07:28:14,07,09,1, 11.8,1,1, -1.932, 10459.920, 309.717, 52733.748 23/01/18,07:28:14,08,09,1, 11.8,1,1, -1.932, 10459.937, 309.688, 52733.768 23/01/18,07:28:14,09,09,1, 11.8,1,1, -1.932, 10459.948, 309.693, 52733.741 23/01/18,07:28:14,10,09,1, 11.8,1,1, -1.932, 10459.910, 309.672, 52733.726 23/01/18,07:28:14,11,09,1, 11.8,1,1, -1.932, 10459.895, 309.704, 52733.746 23/01/18,07:28:14,12,09,1, 11.8,1,1, -1.932, 10459.893, 309.673, 52733.711 23/01/18,07:28:14,13,09,1, 11.8,1,1, -1.932, 10459.895, 309.692, 52733.711 23/01/18,07:28:14,14,09,1, 11.8,1,1, -1.932, 10459.866, 309.697, 52733.706 23/01/18,07:28:14,15,09,1, 11.8,1,1, -1.932, 10459.863, 309.681, 52733.698 23/01/18,07:28:14,16,09,1, 11.8,1,1, -1.932, 10459.873, 309.691, 52733.743 23/01/18,07:28:14,17,09,1, 11.8,1,1, -1.932, 10459.850, 309.682, 52733.686 23/01/18,07:28:14,18,09,1, 11.8,1,1, -1.932, 10459.825, 309.655, 52733.674 23/01/18,07:28:14,19,09,1, 11.8,1,1, -1.932, 10459.792, 309.656, 52733.678 23/01/18,07:28:15,00,07,1, 11.9,1,1, -1.938, 10459.785, 309.656, 52733.678 23/01/18,07:28:15,01,07,1, 11.9,1,1, -1.938, 10459.783, 309.635, 52733.665 23/01/18,07:28:15,02,07,1, 11.9,1,1, -1.938, 10459.786, 309.638, 52733.650 23/01/18,07:28:15,03,07,1, 11.9,1,1, -1.938, 10459.783, 309.629, 52733.663 23/01/18,07:28:15,04,07,1, 11.9,1,1, -1.938, 10459.801, 309.638, 52733.634 23/01/18,07:28:15,05,07,1, 11.9,1,1, -1.938, 10459.762, 309.663, 52733.633 23/01/18,07:28:15,06,07,1, 11.9,1,1, -1.938, 10459.765, 309.644, 52733.665 23/01/18,07:28:15,07,07,1, 11.9,1,1, -1.938, 10459.744, 309.619, 52733.629 23/01/18,07:28:15,08,07,1, 11.9,1,1, -1.938, 10459.758, 309.613, 52733.636 23/01/18,07:28:15,09,07,1, 11.9,1,1, -1.938, 10459.737, 309.597, 52733.611 23/01/18,07:28:15,10,07,1, 11.9,1,1, -1.938, 10459.709, 309.571, 52733.601 23/01/18,07:28:15,11,07,1, 11.9,1,1, -1.938, 10459.725, 309.584, 52733.600 23/01/18,07:28:15,12,07,1, 11.9,1,1, -1.938, 10459.710, 309.586, 52733.564 23/01/18,07:28:15,13,07,1, 11.9,1,1, -1.938, 10459.693, 309.571, 52733.575 23/01/18,07:28:15,14,07,1, 11.9,1,1, -1.938, 10459.688, 309.589, 52733.574 23/01/18,07:28:15,15,07,1, 11.9,1,1, -1.938, 10459.691, 309.583, 52733.562 23/01/18,07:28:15,16,07,1, 11.9,1,1, -1.938, 10459.690, 309.595, 52733.522 23/01/18,07:28:15,17,07,1, 11.9,1,1, -1.938, 10459.657, 309.570, 52733.536 23/01/18,07:28:15,18,07,1, 11.9,1,1, -1.938, 10459.669, 309.582, 52733.552 23/01/18,07:28:15,19,07,1, 11.9,1,1, -1.938, 10459.658, 309.566, 52733.521 23/01/18,07:28:16,00,08,1, 11.8,1,1, -1.933, 10459.652, 309.566, 52733.521 23/01/18,07:28:16,01,08,1, 11.8,1,1, -1.933, 10459.641, 309.554, 52733.478 23/01/18,07:28:16,02,08,1, 11.8,1,1, -1.933, 10459.623, 309.534, 52733.432 23/01/18,07:28:16,03,08,1, 11.8,1,1, -1.933, 10459.632, 309.558, 52733.486 23/01/18,07:28:16,04,08,1, 11.8,1,1, -1.933, 10459.628, 309.549, 52733.440 23/01/18,07:28:16,05,08,1, 11.8,1,1, -1.933, 10459.611, 309.530, 52733.479 23/01/18,07:28:16,06,08,1, 11.8,1,1, -1.933, 10459.614, 309.535, 52733.457 23/01/18,07:28:16,07,08,1, 11.8,1,1, -1.933, 10459.588, 309.528, 52733.405 23/01/18,07:28:16,08,08,1, 11.8,1,1, -1.933, 10459.577, 309.497, 52733.455 23/01/18,07:28:16,09,08,1, 11.8,1,1, -1.933, 10459.595, 309.510, 52733.436 23/01/18,07:28:16,10,08,1, 11.8,1,1, -1.933, 10459.602, 309.543, 52733.443 23/01/18,07:28:16,11,08,1, 11.8,1,1, -1.933, 10459.567, 309.532, 52733.433 23/01/18,07:28:16,12,08,1, 11.8,1,1, -1.933, 10459.563, 309.492, 52733.402 23/01/18,07:28:16,13,08,1, 11.8,1,1, -1.933, 10459.560, 309.475, 52733.378 23/01/18,07:28:16,14,08,1, 11.8,1,1, -1.933, 10459.555, 309.457, 52733.378 23/01/18,07:28:16,15,08,1, 11.8,1,1, -1.933, 10459.542, 309.486, 52733.374 23/01/18,07:28:16,16,08,1, 11.8,1,1, -1.933, 10459.551, 309.480, 52733.393 23/01/18,07:28:16,17,08,1, 11.8,1,1, -1.933, 10459.529, 309.442, 52733.350 23/01/18,07:28:16,18,08,1, 11.8,1,1, -1.933, 10459.514, 309.430, 52733.380 23/01/18,07:28:16,19,08,1, 11.8,1,1, -1.933, 10459.514, 309.460, 52733.400 23/01/18,07:28:17,00,08,1, 11.9,1,1, -1.933, 10459.510, 309.460, 52733.400 23/01/18,07:28:17,01,08,1, 11.9,1,1, -1.933, 10459.485, 309.410, 52733.378 23/01/18,07:28:17,02,08,1, 11.9,1,1, -1.933, 10459.510, 309.397, 52733.321 23/01/18,07:28:17,03,08,1, 11.9,1,1, -1.933, 10459.474, 309.405, 52733.300 23/01/18,07:28:17,04,08,1, 11.9,1,1, -1.933, 10459.491, 309.411, 52733.348 23/01/18,07:28:17,05,08,1, 11.9,1,1, -1.933, 10459.463, 309.370, 52733.311 23/01/18,07:28:17,06,08,1, 11.9,1,1, -1.933, 10459.467, 309.392, 52733.351 23/01/18,07:28:17,07,08,1, 11.9,1,1, -1.933, 10459.467, 309.374, 52733.294 23/01/18,07:28:17,08,08,1, 11.9,1,1, -1.933, 10459.439, 309.336, 52733.249 23/01/18,07:28:17,09,08,1, 11.9,1,1, -1.933, 10459.452, 309.373, 52733.307 23/01/18,07:28:17,10,08,1, 11.9,1,1, -1.933, 10459.432, 309.312, 52733.263 23/01/18,07:28:17,11,08,1, 11.9,1,1, -1.933, 10459.441, 309.353, 52733.236 23/01/18,07:28:17,12,08,1, 11.9,1,1, -1.933, 10459.434, 309.338, 52733.259 23/01/18,07:28:17,13,08,1, 11.9,1,1, -1.933, 10459.431, 309.339, 52733.253 23/01/18,07:28:17,14,08,1, 11.9,1,1, -1.933, 10459.423, 309.330, 52733.241 23/01/18,07:28:17,15,08,1, 11.9,1,1, -1.933, 10459.397, 309.293, 52733.217 23/01/18,07:28:17,16,08,1, 11.9,1,1, -1.933, 10459.382, 309.298, 52733.239 23/01/18,07:28:17,17,08,1, 11.9,1,1, -1.933, 10459.385, 309.275, 52733.235 23/01/18,07:28:17,18,08,1, 11.9,1,1, -1.933, 10459.423, 309.332, 52733.265 23/01/18,07:28:17,19,08,1, 11.9,1,1, -1.933, 10459.387, 309.282, 52733.221 23/01/18,07:28:18,00,08,1, 11.9,1,1, -1.934, 10459.385, 309.282, 52733.221 23/01/18,07:28:18,01,08,1, 11.9,1,1, -1.934, 10459.370, 309.264, 52733.183 23/01/18,07:28:18,02,08,1, 11.9,1,1, -1.934, 10459.358, 309.301, 52733.232 23/01/18,07:28:18,03,08,1, 11.9,1,1, -1.934, 10459.336, 309.243, 52733.170 23/01/18,07:28:18,04,08,1, 11.9,1,1, -1.934, 10459.360, 309.289, 52733.205 23/01/18,07:28:18,05,08,1, 11.9,1,1, -1.934, 10459.335, 309.259, 52733.160 23/01/18,07:28:18,06,08,1, 11.9,1,1, -1.934, 10459.345, 309.265, 52733.157 23/01/18,07:28:18,07,08,1, 11.9,1,1, -1.934, 10459.355, 309.242, 52733.173 23/01/18,07:28:18,08,08,1, 11.9,1,1, -1.934, 10459.312, 309.248, 52733.319 23/01/18,07:28:18,09,08,1, 11.9,1,1, -1.934, 10459.348, 309.216, 52733.185 23/01/18,07:28:18,10,08,1, 11.9,1,1, -1.934, 10459.335, 309.264, 52733.108 23/01/18,07:28:18,11,08,1, 11.9,1,1, -1.934, 10459.329, 309.198, 52733.114 23/01/18,07:28:18,12,08,1, 11.9,1,1, -1.934, 10459.311, 309.248, 52733.136 23/01/18,07:28:18,13,08,1, 11.9,1,1, -1.934, 10459.299, 309.203, 52733.098 23/01/18,07:28:18,14,08,1, 11.9,1,1, -1.934, 10459.287, 309.207, 52733.083 23/01/18,07:28:18,15,08,1, 11.9,1,1, -1.934, 10459.298, 309.200, 52733.104 23/01/18,07:28:18,16,08,1, 11.9,1,1, -1.934, 10459.290, 309.201, 52733.106 23/01/18,07:28:18,17,08,1, 11.9,1,1, -1.934, 10459.278, 309.160, 52733.060 23/01/18,07:28:18,18,08,1, 11.9,1,1, -1.934, 10459.310, 309.190, 52733.097 23/01/18,07:28:18,19,08,1, 11.9,1,1, -1.934, 10459.282, 309.177, 52733.070 23/01/18,07:28:19,00,08,1, 11.9,1,1, -1.935, 10459.276, 309.177, 52733.070 23/01/18,07:28:19,01,08,1, 11.9,1,1, -1.935, 10459.284, 309.166, 52733.063 23/01/18,07:28:19,02,08,1, 11.9,1,1, -1.935, 10459.280, 309.170, 52733.035 23/01/18,07:28:19,03,08,1, 11.9,1,1, -1.935, 10459.264, 309.135, 52733.053 23/01/18,07:28:19,04,08,1, 11.9,1,1, -1.935, 10459.251, 309.132, 52733.048 23/01/18,07:28:19,05,08,1, 11.9,1,1, -1.935, 10459.248, 309.144, 52733.041 23/01/18,07:28:19,06,08,1, 11.9,1,1, -1.935, 10459.255, 309.156, 52733.047 23/01/18,07:28:19,07,08,1, 11.9,1,1, -1.935, 10459.257, 309.143, 52732.996 23/01/18,07:28:19,08,08,1, 11.9,1,1, -1.935, 10459.235, 309.104, 52732.954 23/01/18,07:28:19,09,08,1, 11.9,1,1, -1.935, 10459.262, 309.174, 52733.029 23/01/18,07:28:19,10,08,1, 11.9,1,1, -1.935, 10459.238, 309.135, 52732.974 23/01/18,07:28:19,11,08,1, 11.9,1,1, -1.935, 10459.237, 309.148, 52732.997 23/01/18,07:28:19,12,08,1, 11.9,1,1, -1.935, 10459.234, 309.093, 52732.954 23/01/18,07:28:19,13,08,1, 11.9,1,1, -1.935, 10459.214, 309.112, 52732.960 23/01/18,07:28:19,14,08,1, 11.9,1,1, -1.935, 10459.249, 309.144, 52732.993 23/01/18,07:28:19,15,08,1, 11.9,1,1, -1.935, 10459.231, 309.141, 52732.980 23/01/18,07:28:19,16,08,1, 11.9,1,1, -1.935, 10459.212, 309.087, 52732.922 23/01/18,07:28:19,17,08,1, 11.9,1,1, -1.935, 10459.178, 309.118, 52733.022 23/01/18,07:28:19,18,08,1, 11.9,1,1, -1.935, 10459.178, 309.114, 52732.999 23/01/18,07:28:19,19,08,1, 11.9,1,1, -1.935, 10459.185, 309.121, 52732.892 23/01/18,07:28:20,00,09,1, 11.9,1,1, -1.936, 10459.185, 309.121, 52732.892 23/01/18,07:28:20,01,09,1, 11.9,1,1, -1.936, 10459.166, 309.107, 52732.944 23/01/18,07:28:20,02,09,1, 11.9,1,1, -1.936, 10459.174, 309.038, 52732.898 23/01/18,07:28:20,03,09,1, 11.9,1,1, -1.936, 10459.154, 309.038, 52732.865 23/01/18,07:28:20,04,09,1, 11.9,1,1, -1.936, 10459.154, 309.090, 52732.899 23/01/18,07:28:20,05,09,1, 11.9,1,1, -1.936, 10459.151, 309.071, 52732.902 23/01/18,07:28:20,06,09,1, 11.9,1,1, -1.936, 10459.146, 309.081, 52732.876 23/01/18,07:28:20,07,09,1, 11.9,1,1, -1.936, 10459.124, 309.049, 52732.855 23/01/18,07:28:20,08,09,1, 11.9,1,1, -1.936, 10459.137, 309.058, 52732.881 23/01/18,07:28:20,09,09,1, 11.9,1,1, -1.936, 10459.110, 309.101, 52732.878 23/01/18,07:28:20,10,09,1, 11.9,1,1, -1.936, 10459.112, 309.064, 52732.880 23/01/18,07:28:20,11,09,1, 11.9,1,1, -1.936, 10459.125, 309.088, 52732.892 23/01/18,07:28:20,12,09,1, 11.9,1,1, -1.936, 10459.108, 309.069, 52732.882 23/01/18,07:28:20,13,09,1, 11.9,1,1, -1.936, 10459.098, 309.068, 52732.838 23/01/18,07:28:20,14,09,1, 11.9,1,1, -1.936, 10459.065, 309.056, 52732.816 23/01/18,07:28:20,15,09,1, 11.9,1,1, -1.936, 10459.085, 309.071, 52732.885 23/01/18,07:28:20,16,09,1, 11.9,1,1, -1.936, 10459.046, 309.073, 52732.849 23/01/18,07:28:20,17,09,1, 11.9,1,1, -1.936, 10459.044, 309.022, 52732.817 23/01/18,07:28:20,18,09,1, 11.9,1,1, -1.936, 10459.055, 309.078, 52732.833 23/01/18,07:28:20,19,09,1, 11.9,1,1, -1.936, 10459.057, 309.064, 52732.861 23/01/18,07:28:21,00,08,1, 11.9,1,1, -1.934, 10459.051, 309.064, 52732.861 23/01/18,07:28:21,01,08,1, 11.9,1,1, -1.934, 10459.004, 309.031, 52732.759 23/01/18,07:28:21,02,08,1, 11.9,1,1, -1.934, 10459.022, 309.044, 52732.824 23/01/18,07:28:21,03,08,1, 11.9,1,1, -1.934, 10459.006, 309.053, 52732.789 23/01/18,07:28:21,04,08,1, 11.9,1,1, -1.934, 10458.965, 309.023, 52732.816 23/01/18,07:28:21,05,08,1, 11.9,1,1, -1.934, 10458.993, 309.056, 52732.810 23/01/18,07:28:21,06,08,1, 11.9,1,1, -1.934, 10459.001, 309.057, 52732.850 23/01/18,07:28:21,07,08,1, 11.9,1,1, -1.934, 10458.987, 309.038, 52732.766 23/01/18,07:28:21,08,08,1, 11.9,1,1, -1.934, 10458.951, 309.011, 52732.762 23/01/18,07:28:21,09,08,1, 11.9,1,1, -1.934, 10458.932, 309.001, 52732.742 23/01/18,07:28:21,10,08,1, 11.9,1,1, -1.934, 10458.948, 308.996, 52732.739 23/01/18,07:28:21,11,08,1, 11.9,1,1, -1.934, 10458.955, 309.011, 52732.753 23/01/18,07:28:21,12,08,1, 11.9,1,1, -1.934, 10458.972, 308.960, 52732.539 23/01/18,07:28:21,13,08,1, 11.9,1,1, -1.934, 10458.979, 309.011, 52732.744 23/01/18,07:28:21,14,08,1, 11.9,1,1, -1.934, 10458.905, 308.984, 52732.695 23/01/18,07:28:21,15,08,1, 11.9,1,1, -1.934, 10458.939, 309.032, 52732.710 23/01/18,07:28:21,16,08,1, 11.9,1,1, -1.934, 10458.925, 309.043, 52732.776 23/01/18,07:28:21,17,08,1, 11.9,1,1, -1.934, 10458.886, 309.029, 52732.719 23/01/18,07:28:21,18,08,1, 11.9,1,1, -1.934, 10458.907, 309.025, 52732.722 23/01/18,07:28:21,19,08,1, 11.9,1,1, -1.934, 10458.877, 309.041, 52732.712 23/01/18,07:28:22,00,07,1, 11.8,1,1, -1.935, 10458.876, 309.041, 52732.712 23/01/18,07:28:22,01,07,1, 11.8,1,1, -1.935, 10458.871, 309.015, 52732.701 23/01/18,07:28:22,02,07,1, 11.8,1,1, -1.935, 10458.880, 309.022, 52732.689 23/01/18,07:28:22,03,07,1, 11.8,1,1, -1.935, 10458.851, 308.984, 52732.664 23/01/18,07:28:22,04,07,1, 11.8,1,1, -1.935, 10458.855, 308.998, 52732.718 23/01/18,07:28:22,05,07,1, 11.8,1,1, -1.935, 10458.830, 309.034, 52732.705 23/01/18,07:28:22,06,07,1, 11.8,1,1, -1.935, 10458.828, 309.012, 52732.720 23/01/18,07:28:22,07,07,1, 11.8,1,1, -1.935, 10458.799, 309.012, 52732.696 23/01/18,07:28:22,08,07,1, 11.8,1,1, -1.935, 10458.798, 309.028, 52732.710 23/01/18,07:28:22,09,07,1, 11.8,1,1, -1.935, 10458.809, 308.980, 52732.653 23/01/18,07:28:22,10,07,1, 11.8,1,1, -1.935, 10458.785, 309.013, 52732.675 23/01/18,07:28:22,11,07,1, 11.8,1,1, -1.935, 10458.793, 309.027, 52732.687 23/01/18,07:28:22,12,07,1, 11.8,1,1, -1.935, 10458.806, 309.057, 52732.704 23/01/18,07:28:22,13,07,1, 11.8,1,1, -1.935, 10458.765, 308.996, 52732.633 23/01/18,07:28:22,14,07,1, 11.8,1,1, -1.935, 10458.767, 309.061, 52732.766 23/01/18,07:28:22,15,07,1, 11.8,1,1, -1.935, 10458.720, 308.982, 52732.654 23/01/18,07:28:22,16,07,1, 11.8,1,1, -1.935, 10458.750, 309.036, 52732.765 23/01/18,07:28:22,17,07,1, 11.8,1,1, -1.935, 10458.712, 309.039, 52732.689 23/01/18,07:28:22,18,07,1, 11.8,1,1, -1.935, 10458.718, 309.018, 52732.634 23/01/18,07:28:22,19,07,1, 11.8,1,1, -1.935, 10458.708, 309.036, 52732.639 23/01/18,07:28:23,00,07,1, 11.9,1,1, -1.933, 10458.701, 309.036, 52732.639 23/01/18,07:28:23,01,07,1, 11.9,1,1, -1.933, 10458.743, 309.066, 52732.647 23/01/18,07:28:23,02,07,1, 11.9,1,1, -1.933, 10458.689, 309.098, 52732.548 23/01/18,07:28:23,03,07,1, 11.9,1,1, -1.933, 10458.749, 309.073, 52732.652 23/01/18,07:28:23,04,07,1, 11.9,1,1, -1.933, 10458.665, 309.040, 52732.668 23/01/18,07:28:23,05,07,1, 11.9,1,1, -1.933, 10458.698, 309.016, 52732.540 23/01/18,07:28:23,06,07,1, 11.9,1,1, -1.933, 10458.679, 309.036, 52732.547 23/01/18,07:28:23,07,07,1, 11.9,1,1, -1.933, 10458.676, 309.058, 52732.643 23/01/18,07:28:23,08,07,1, 11.9,1,1, -1.933, 10458.671, 309.064, 52732.619 23/01/18,07:28:23,09,07,1, 11.9,1,1, -1.933, 10458.634, 309.028, 52732.569 23/01/18,07:28:23,10,07,1, 11.9,1,1, -1.933, 10458.663, 309.057, 52732.626 23/01/18,07:28:23,11,07,1, 11.9,1,1, -1.933, 10458.644, 309.035, 52732.596 23/01/18,07:28:23,12,07,1, 11.9,1,1, -1.933, 10458.620, 309.077, 52732.597 23/01/18,07:28:23,13,07,1, 11.9,1,1, -1.933, 10458.606, 309.070, 52732.600 23/01/18,07:28:23,14,07,1, 11.9,1,1, -1.933, 10458.619, 309.050, 52732.597 23/01/18,07:28:23,15,07,1, 11.9,1,1, -1.933, 10458.606, 309.068, 52732.582 23/01/18,07:28:23,16,07,1, 11.9,1,1, -1.933, 10458.567, 309.047, 52732.566 23/01/18,07:28:23,17,07,1, 11.9,1,1, -1.933, 10458.600, 309.069, 52732.594 23/01/18,07:28:23,18,07,1, 11.9,1,1, -1.933, 10458.594, 309.054, 52732.568 23/01/18,07:28:23,19,07,1, 11.9,1,1, -1.933, 10458.549, 308.987, 52732.550 23/01/18,07:28:24,00,08,1, 11.8,1,1, -1.930, 10458.542, 308.987, 52732.550 23/01/18,07:28:24,01,08,1, 11.8,1,1, -1.930, 10458.546, 309.071, 52732.549 23/01/18,07:28:24,02,08,1, 11.8,1,1, -1.930, 10458.520, 309.096, 52732.567 23/01/18,07:28:24,03,08,1, 11.8,1,1, -1.930, 10458.546, 309.068, 52732.574 23/01/18,07:28:24,04,08,1, 11.8,1,1, -1.930, 10458.505, 309.097, 52732.544 23/01/18,07:28:24,05,08,1, 11.8,1,1, -1.930, 10458.499, 309.086, 52732.578 23/01/18,07:28:24,06,08,1, 11.8,1,1, -1.930, 10458.528, 309.126, 52732.566 23/01/18,07:28:24,07,08,1, 11.8,1,1, -1.930, 10458.462, 309.042, 52732.502 23/01/18,07:28:24,08,08,1, 11.8,1,1, -1.930, 10458.468, 309.095, 52732.565 23/01/18,07:28:24,09,08,1, 11.8,1,1, -1.930, 10458.471, 309.063, 52732.532 23/01/18,07:28:24,10,08,1, 11.8,1,1, -1.930, 10458.426, 309.076, 52732.531 23/01/18,07:28:24,11,08,1, 11.8,1,1, -1.930, 10458.450, 309.106, 52732.573 23/01/18,07:28:24,12,08,1, 11.8,1,1, -1.930, 10458.443, 309.089, 52732.552 23/01/18,07:28:24,13,08,1, 11.8,1,1, -1.930, 10458.449, 309.127, 52732.536 23/01/18,07:28:24,14,08,1, 11.8,1,1, -1.930, 10458.388, 309.051, 52732.482 23/01/18,07:28:24,15,08,1, 11.8,1,1, -1.930, 10458.419, 309.133, 52732.540 23/01/18,07:28:24,16,08,1, 11.8,1,1, -1.930, 10458.408, 309.135, 52732.568 23/01/18,07:28:24,17,08,1, 11.8,1,1, -1.930, 10458.396, 309.129, 52732.519 23/01/18,07:28:24,18,08,1, 11.8,1,1, -1.930, 10458.370, 309.115, 52732.538 23/01/18,07:28:24,19,08,1, 11.8,1,1, -1.930, 10458.351, 309.093, 52732.499 23/01/18,07:28:25,00,07,1, 11.9,1,1, -1.933, 10458.350, 309.093, 52732.499 23/01/18,07:28:25,01,07,1, 11.9,1,1, -1.933, 10458.353, 309.058, 52732.483 23/01/18,07:28:25,02,07,1, 11.9,1,1, -1.933, 10458.357, 309.106, 52732.519 23/01/18,07:28:25,03,07,1, 11.9,1,1, -1.933, 10458.360, 309.143, 52732.519 23/01/18,07:28:25,04,07,1, 11.9,1,1, -1.933, 10458.348, 309.115, 52732.510 23/01/18,07:28:25,05,07,1, 11.9,1,1, -1.933, 10458.320, 309.101, 52732.474 23/01/18,07:28:25,06,07,1, 11.9,1,1, -1.933, 10458.308, 309.095, 52732.514 23/01/18,07:28:25,07,07,1, 11.9,1,1, -1.933, 10458.314, 309.154, 52732.520 23/01/18,07:28:25,08,07,1, 11.9,1,1, -1.933, 10458.300, 309.150, 52732.476 23/01/18,07:28:25,09,07,1, 11.9,1,1, -1.933, 10458.292, 309.168, 52732.479 23/01/18,07:28:25,10,07,1, 11.9,1,1, -1.933, 10458.288, 309.139, 52732.474 23/01/18,07:28:25,11,07,1, 11.9,1,1, -1.933, 10458.310, 309.171, 52732.471 23/01/18,07:28:25,12,07,1, 11.9,1,1, -1.933, 10458.272, 309.158, 52732.460 23/01/18,07:28:25,13,07,1, 11.9,1,1, -1.933, 10458.248, 309.147, 52732.431 23/01/18,07:28:25,14,07,1, 11.9,1,1, -1.933, 10458.285, 309.172, 52732.451 23/01/18,07:28:25,15,07,1, 11.9,1,1, -1.933, 10458.259, 309.188, 52732.446 23/01/18,07:28:25,16,07,1, 11.9,1,1, -1.933, 10458.249, 309.168, 52732.435 23/01/18,07:28:25,17,07,1, 11.9,1,1, -1.933, 10458.253, 309.184, 52732.455 23/01/18,07:28:25,18,07,1, 11.9,1,1, -1.933, 10458.241, 309.203, 52732.477 23/01/18,07:28:25,19,07,1, 11.9,1,1, -1.933, 10458.245, 309.188, 52732.404 23/01/18,07:28:26,00,07,1, 11.9,1,1, -1.935, 10458.242, 309.188, 52732.404 23/01/18,07:28:26,01,07,1, 11.9,1,1, -1.935, 10458.246, 309.207, 52732.467 23/01/18,07:28:26,02,07,1, 11.9,1,1, -1.935, 10458.227, 309.156, 52732.421 23/01/18,07:28:26,03,07,1, 11.9,1,1, -1.935, 10458.239, 309.171, 52732.201 23/01/18,07:28:26,04,07,1, 11.9,1,1, -1.935, 10458.207, 309.186, 52732.402 23/01/18,07:28:26,05,07,1, 11.9,1,1, -1.935, 10458.200, 309.222, 52732.502 23/01/18,07:28:26,06,07,1, 11.9,1,1, -1.935, 10458.183, 309.162, 52732.421 23/01/18,07:28:26,07,07,1, 11.9,1,1, -1.935, 10458.170, 309.196, 52732.440 23/01/18,07:28:26,08,07,1, 11.9,1,1, -1.935, 10458.210, 309.190, 52732.451 23/01/18,07:28:26,09,07,1, 11.9,1,1, -1.935, 10458.206, 309.217, 52732.452 23/01/18,07:28:26,10,07,1, 11.9,1,1, -1.935, 10458.195, 309.182, 52732.431 23/01/18,07:28:26,11,07,1, 11.9,1,1, -1.935, 10458.182, 309.161, 52732.392 23/01/18,07:28:26,12,07,1, 11.9,1,1, -1.935, 10458.184, 309.201, 52732.437 23/01/18,07:28:26,13,07,1, 11.9,1,1, -1.935, 10458.147, 309.166, 52732.376 23/01/18,07:28:26,14,07,1, 11.9,1,1, -1.935, 10458.148, 309.158, 52732.436 23/01/18,07:28:26,15,07,1, 11.9,1,1, -1.935, 10458.175, 309.224, 52732.407 23/01/18,07:28:26,16,07,1, 11.9,1,1, -1.935, 10458.136, 309.196, 52732.430 23/01/18,07:28:26,17,07,1, 11.9,1,1, -1.935, 10458.111, 309.200, 52732.400 23/01/18,07:28:26,18,07,1, 11.9,1,1, -1.935, 10458.146, 309.171, 52732.378 23/01/18,07:28:26,19,07,1, 11.9,1,1, -1.935, 10458.092, 309.181, 52732.361 23/01/18,07:28:27,00,07,1, 11.9,1,1, -1.937, 10458.091, 309.181, 52732.361 23/01/18,07:28:27,01,07,1, 11.9,1,1, -1.937, 10458.120, 309.188, 52732.395 23/01/18,07:28:27,02,07,1, 11.9,1,1, -1.937, 10458.107, 309.199, 52732.404 23/01/18,07:28:27,03,07,1, 11.9,1,1, -1.937, 10458.093, 309.199, 52732.389 23/01/18,07:28:27,04,07,1, 11.9,1,1, -1.937, 10458.128, 309.218, 52732.400 23/01/18,07:28:27,05,07,1, 11.9,1,1, -1.937, 10458.093, 309.248, 52732.397 23/01/18,07:28:27,06,07,1, 11.9,1,1, -1.937, 10458.076, 309.178, 52732.331 23/01/18,07:28:27,07,07,1, 11.9,1,1, -1.937, 10458.062, 309.188, 52732.343 23/01/18,07:28:27,08,07,1, 11.9,1,1, -1.937, 10458.084, 309.204, 52732.368 23/01/18,07:28:27,09,07,1, 11.9,1,1, -1.937, 10458.059, 309.224, 52732.391 23/01/18,07:28:27,10,07,1, 11.9,1,1, -1.937, 10458.029, 309.206, 52732.275 23/01/18,07:28:27,11,07,1, 11.9,1,1, -1.937, 10458.087, 309.201, 52732.301 23/01/18,07:28:27,12,07,1, 11.9,1,1, -1.937, 10458.047, 309.234, 52732.463 23/01/18,07:28:27,13,07,1, 11.9,1,1, -1.937, 10458.010, 309.199, 52732.270 23/01/18,07:28:27,14,07,1, 11.9,1,1, -1.937, 10458.044, 309.241, 52732.387 23/01/18,07:28:27,15,07,1, 11.9,1,1, -1.937, 10458.039, 309.214, 52732.353 23/01/18,07:28:27,16,07,1, 11.9,1,1, -1.937, 10458.060, 309.241, 52732.419 23/01/18,07:28:27,17,07,1, 11.9,1,1, -1.937, 10457.989, 309.230, 52732.395 23/01/18,07:28:27,18,07,1, 11.9,1,1, -1.937, 10458.013, 309.225, 52732.330 23/01/18,07:28:27,19,07,1, 11.9,1,1, -1.937, 10458.034, 309.227, 52732.341 23/01/18,07:28:28,00,09,1, 11.9,1,1, -1.939, 10458.033, 309.227, 52732.341 23/01/18,07:28:28,01,09,1, 11.9,1,1, -1.939, 10458.040, 309.210, 52732.354 23/01/18,07:28:28,02,09,1, 11.9,1,1, -1.939, 10458.022, 309.241, 52732.348 23/01/18,07:28:28,03,09,1, 11.9,1,1, -1.939, 10458.015, 309.249, 52732.300 23/01/18,07:28:28,04,09,1, 11.9,1,1, -1.939, 10458.022, 309.220, 52732.300 23/01/18,07:28:28,05,09,1, 11.9,1,1, -1.939, 10458.009, 309.211, 52732.282 23/01/18,07:28:28,06,09,1, 11.9,1,1, -1.939, 10458.010, 309.231, 52732.295 23/01/18,07:28:28,07,09,1, 11.9,1,1, -1.939, 10458.012, 309.243, 52732.318 23/01/18,07:28:28,08,09,1, 11.9,1,1, -1.939, 10457.986, 309.232, 52732.324 23/01/18,07:28:28,09,09,1, 11.9,1,1, -1.939, 10457.988, 309.252, 52732.281 23/01/18,07:28:28,10,09,1, 11.9,1,1, -1.939, 10457.991, 309.258, 52732.317 23/01/18,07:28:28,11,09,1, 11.9,1,1, -1.939, 10457.982, 309.247, 52732.283 23/01/18,07:28:28,12,09,1, 11.9,1,1, -1.939, 10457.973, 309.286, 52732.272 23/01/18,07:28:28,13,09,1, 11.9,1,1, -1.939, 10457.976, 309.272, 52732.251 23/01/18,07:28:28,14,09,1, 11.9,1,1, -1.939, 10457.955, 309.296, 52732.261 23/01/18,07:28:28,15,09,1, 11.9,1,1, -1.939, 10457.931, 309.264, 52732.252 23/01/18,07:28:28,16,09,1, 11.9,1,1, -1.939, 10457.985, 309.281, 52732.301 23/01/18,07:28:28,17,09,1, 11.9,1,1, -1.939, 10457.946, 309.266, 52732.263 23/01/18,07:28:28,18,09,1, 11.9,1,1, -1.939, 10457.943, 309.293, 52732.269 23/01/18,07:28:28,19,09,1, 11.9,1,1, -1.939, 10457.971, 309.287, 52732.234 23/01/18,07:28:29,00,09,1, 11.8,1,1, -1.935, 10457.966, 309.287, 52732.234 23/01/18,07:28:29,01,09,1, 11.8,1,1, -1.935, 10457.967, 309.324, 52732.260 23/01/18,07:28:29,02,09,1, 11.8,1,1, -1.935, 10457.945, 309.295, 52732.281 23/01/18,07:28:29,03,09,1, 11.8,1,1, -1.935, 10457.948, 309.280, 52732.239 23/01/18,07:28:29,04,09,1, 11.8,1,1, -1.935, 10457.958, 309.316, 52732.223 23/01/18,07:28:29,05,09,1, 11.8,1,1, -1.935, 10457.936, 309.300, 52732.211 23/01/18,07:28:29,06,09,1, 11.8,1,1, -1.935, 10457.891, 309.264, 52732.146 23/01/18,07:28:29,07,09,1, 11.8,1,1, -1.935, 10457.930, 309.311, 52732.198 23/01/18,07:28:29,08,09,1, 11.8,1,1, -1.935, 10457.902, 309.321, 52732.170 23/01/18,07:28:29,09,09,1, 11.8,1,1, -1.935, 10457.929, 309.305, 52732.206 23/01/18,07:28:29,10,09,1, 11.8,1,1, -1.935, 10457.922, 309.295, 52732.227 23/01/18,07:28:29,11,09,1, 11.8,1,1, -1.935, 10457.921, 309.300, 52732.190 23/01/18,07:28:29,12,09,1, 11.8,1,1, -1.935, 10457.924, 309.296, 52732.168 23/01/18,07:28:29,13,09,1, 11.8,1,1, -1.935, 10457.904, 309.330, 52732.173 23/01/18,07:28:29,14,09,1, 11.8,1,1, -1.935, 10457.892, 309.305, 52732.326 23/01/18,07:28:29,15,09,1, 11.8,1,1, -1.935, 10457.901, 309.307, 52732.168 23/01/18,07:28:29,16,09,1, 11.8,1,1, -1.935, 10457.892, 309.295, 52732.123 23/01/18,07:28:29,17,09,1, 11.8,1,1, -1.935, 10457.927, 309.334, 52732.193 23/01/18,07:28:29,18,09,1, 11.8,1,1, -1.935, 10457.896, 309.312, 52732.171 23/01/18,07:28:29,19,09,1, 11.8,1,1, -1.935, 10457.881, 309.306, 52732.165 23/01/18,07:28:30,00,09,1, 11.9,1,1, -1.934, 10457.875, 309.306, 52732.165 23/01/18,07:28:30,01,09,1, 11.9,1,1, -1.934, 10457.889, 309.287, 52732.124 23/01/18,07:28:30,02,09,1, 11.9,1,1, -1.934, 10457.885, 309.312, 52732.069 23/01/18,07:28:30,03,09,1, 11.9,1,1, -1.934, 10457.891, 309.314, 52732.135 23/01/18,07:28:30,04,09,1, 11.9,1,1, -1.934, 10457.884, 309.315, 52732.132 23/01/18,07:28:30,05,09,1, 11.9,1,1, -1.934, 10457.872, 309.332, 52732.132 23/01/18,07:28:30,06,09,1, 11.9,1,1, -1.934, 10457.867, 309.331, 52732.124 23/01/18,07:28:30,07,09,1, 11.9,1,1, -1.934, 10457.889, 309.345, 52732.139 23/01/18,07:28:30,08,09,1, 11.9,1,1, -1.934, 10457.870, 309.324, 52732.113 23/01/18,07:28:30,09,09,1, 11.9,1,1, -1.934, 10457.865, 309.320, 52732.117 23/01/18,07:28:30,10,09,1, 11.9,1,1, -1.934, 10457.852, 309.330, 52732.111 23/01/18,07:28:30,11,09,1, 11.9,1,1, -1.934, 10457.851, 309.324, 52732.114 23/01/18,07:28:30,12,09,1, 11.9,1,1, -1.934, 10457.844, 309.327, 52732.112 23/01/18,07:28:30,13,09,1, 11.9,1,1, -1.934, 10457.841, 309.328, 52732.066 23/01/18,07:28:30,14,09,1, 11.9,1,1, -1.934, 10457.839, 309.359, 52732.144 23/01/18,07:28:30,15,09,1, 11.9,1,1, -1.934, 10457.839, 309.344, 52732.052 23/01/18,07:28:30,16,09,1, 11.9,1,1, -1.934, 10457.821, 309.338, 52732.061 23/01/18,07:28:30,17,09,1, 11.9,1,1, -1.934, 10457.856, 309.357, 52731.995 23/01/18,07:28:30,18,09,1, 11.9,1,1, -1.934, 10457.833, 309.340, 52732.035 23/01/18,07:28:30,19,09,1, 11.9,1,1, -1.934, 10457.848, 309.328, 52732.053 23/01/18,07:28:31,00,09,1, 11.9,1,1, -1.936, 10457.841, 309.328, 52732.053 23/01/18,07:28:31,01,09,1, 11.9,1,1, -1.936, 10457.836, 309.344, 52732.115 23/01/18,07:28:31,02,09,1, 11.9,1,1, -1.936, 10457.793, 309.361, 52732.096 23/01/18,07:28:31,03,09,1, 11.9,1,1, -1.936, 10457.816, 309.398, 52732.089 23/01/18,07:28:31,04,09,1, 11.9,1,1, -1.936, 10457.808, 309.395, 52732.083 23/01/18,07:28:31,05,09,1, 11.9,1,1, -1.936, 10457.798, 309.368, 52732.064 23/01/18,07:28:31,06,09,1, 11.9,1,1, -1.936, 10457.776, 309.341, 52732.006 23/01/18,07:28:31,07,09,1, 11.9,1,1, -1.936, 10457.791, 309.387, 52732.022 23/01/18,07:28:31,08,09,1, 11.9,1,1, -1.936, 10457.783, 309.380, 52732.059 23/01/18,07:28:31,09,09,1, 11.9,1,1, -1.936, 10457.778, 309.377, 52732.034 23/01/18,07:28:31,10,09,1, 11.9,1,1, -1.936, 10457.787, 309.356, 52732.022 23/01/18,07:28:31,11,09,1, 11.9,1,1, -1.936, 10457.798, 309.395, 52731.999 23/01/18,07:28:31,12,09,1, 11.9,1,1, -1.936, 10457.769, 309.393, 52732.011 23/01/18,07:28:31,13,09,1, 11.9,1,1, -1.936, 10457.783, 309.384, 52731.996 23/01/18,07:28:31,14,09,1, 11.9,1,1, -1.936, 10457.787, 309.421, 52732.018 23/01/18,07:28:31,15,09,1, 11.9,1,1, -1.936, 10457.778, 309.383, 52731.957 23/01/18,07:28:31,16,09,1, 11.9,1,1, -1.936, 10457.777, 309.409, 52731.989 23/01/18,07:28:31,17,09,1, 11.9,1,1, -1.936, 10457.790, 309.394, 52731.954 23/01/18,07:28:31,18,09,1, 11.9,1,1, -1.936, 10457.803, 309.418, 52731.984 23/01/18,07:28:31,19,09,1, 11.9,1,1, -1.936, 10457.778, 309.400, 52731.977 23/01/18,07:28:32,00,09,1, 11.9,1,1, -1.938, 10457.774, 309.400, 52731.977 23/01/18,07:28:32,01,09,1, 11.9,1,1, -1.938, 10457.777, 309.380, 52731.922 23/01/18,07:28:32,02,09,1, 11.9,1,1, -1.938, 10457.777, 309.402, 52731.962 23/01/18,07:28:32,03,09,1, 11.9,1,1, -1.938, 10457.740, 309.383, 52731.919 23/01/18,07:28:32,04,09,1, 11.9,1,1, -1.938, 10457.780, 309.401, 52731.949 23/01/18,07:28:32,05,09,1, 11.9,1,1, -1.938, 10457.778, 309.378, 52731.912 23/01/18,07:28:32,06,09,1, 11.9,1,1, -1.938, 10457.777, 309.402, 52731.918 23/01/18,07:28:32,07,09,1, 11.9,1,1, -1.938, 10457.755, 309.376, 52731.903 23/01/18,07:28:32,08,09,1, 11.9,1,1, -1.938, 10457.750, 309.410, 52731.937 23/01/18,07:28:32,09,09,1, 11.9,1,1, -1.938, 10457.761, 309.381, 52731.908 23/01/18,07:28:32,10,09,1, 11.9,1,1, -1.938, 10457.778, 309.380, 52731.924 23/01/18,07:28:32,11,09,1, 11.9,1,1, -1.938, 10457.751, 309.373, 52731.865 23/01/18,07:28:32,12,09,1, 11.9,1,1, -1.938, 10457.784, 309.400, 52731.896 23/01/18,07:28:32,13,09,1, 11.9,1,1, -1.938, 10457.767, 309.377, 52731.858 23/01/18,07:28:32,14,09,1, 11.9,1,1, -1.938, 10457.762, 309.354, 52731.894 23/01/18,07:28:32,15,09,1, 11.9,1,1, -1.938, 10457.751, 309.345, 52731.831 23/01/18,07:28:32,16,09,1, 11.9,1,1, -1.938, 10457.753, 309.380, 52731.855 23/01/18,07:28:32,17,09,1, 11.9,1,1, -1.938, 10457.748, 309.382, 52731.857 23/01/18,07:28:32,18,09,1, 11.9,1,1, -1.938, 10457.754, 309.399, 52731.838 23/01/18,07:28:32,19,09,1, 11.9,1,1, -1.938, 10457.768, 309.369, 52731.823 23/01/18,07:28:33,00,09,1, 11.9,1,1, -1.934, 10457.766, 309.369, 52731.823 23/01/18,07:28:33,01,09,1, 11.9,1,1, -1.934, 10457.776, 309.395, 52731.820 23/01/18,07:28:33,02,09,1, 11.9,1,1, -1.934, 10457.808, 309.373, 52731.845 23/01/18,07:28:33,03,09,1, 11.9,1,1, -1.934, 10457.803, 309.371, 52731.815 23/01/18,07:28:33,04,09,1, 11.9,1,1, -1.934, 10457.776, 309.389, 52731.810 23/01/18,07:28:33,05,09,1, 11.9,1,1, -1.934, 10457.784, 309.347, 52731.812 23/01/18,07:28:33,06,09,1, 11.9,1,1, -1.934, 10457.757, 309.364, 52731.790 23/01/18,07:28:33,07,09,1, 11.9,1,1, -1.934, 10457.795, 309.370, 52731.736 23/01/18,07:28:33,08,09,1, 11.9,1,1, -1.934, 10457.785, 309.375, 52731.773 23/01/18,07:28:33,09,09,1, 11.9,1,1, -1.934, 10457.787, 309.337, 52731.766 23/01/18,07:28:33,10,09,1, 11.9,1,1, -1.934, 10457.782, 309.360, 52731.743 23/01/18,07:28:33,11,09,1, 11.9,1,1, -1.934, 10457.789, 309.365, 52731.790 23/01/18,07:28:33,12,09,1, 11.9,1,1, -1.934, 10457.801, 309.356, 52731.741 23/01/18,07:28:33,13,09,1, 11.9,1,1, -1.934, 10457.806, 309.357, 52731.726 23/01/18,07:28:33,14,09,1, 11.9,1,1, -1.934, 10457.813, 309.352, 52731.742 23/01/18,07:28:33,15,09,1, 11.9,1,1, -1.934, 10457.800, 309.347, 52731.710 23/01/18,07:28:33,16,09,1, 11.9,1,1, -1.934, 10457.805, 309.337, 52731.724 23/01/18,07:28:33,17,09,1, 11.9,1,1, -1.934, 10457.831, 309.337, 52731.689 23/01/18,07:28:33,18,09,1, 11.9,1,1, -1.934, 10457.796, 309.371, 52731.678 23/01/18,07:28:33,19,09,1, 11.9,1,1, -1.934, 10457.820, 309.332, 52731.701 23/01/18,07:28:34,00,09,1, 11.9,1,1, -1.935, 10457.816, 309.332, 52731.701 23/01/18,07:28:34,01,09,1, 11.9,1,1, -1.935, 10457.830, 309.342, 52731.703 23/01/18,07:28:34,02,09,1, 11.9,1,1, -1.935, 10457.812, 309.328, 52731.821 23/01/18,07:28:34,03,09,1, 11.9,1,1, -1.935, 10457.828, 309.332, 52731.631 23/01/18,07:28:34,04,09,1, 11.9,1,1, -1.935, 10457.842, 309.314, 52731.641 23/01/18,07:28:34,05,09,1, 11.9,1,1, -1.935, 10457.815, 309.321, 52731.656 23/01/18,07:28:34,06,09,1, 11.9,1,1, -1.935, 10457.818, 309.337, 52731.640 23/01/18,07:28:34,07,09,1, 11.9,1,1, -1.935, 10457.817, 309.322, 52731.665 23/01/18,07:28:34,08,09,1, 11.9,1,1, -1.935, 10457.838, 309.296, 52731.693 23/01/18,07:28:34,09,09,1, 11.9,1,1, -1.935, 10457.803, 309.300, 52731.628 23/01/18,07:28:34,10,09,1, 11.9,1,1, -1.935, 10457.834, 309.330, 52731.641 23/01/18,07:28:34,11,09,1, 11.9,1,1, -1.935, 10457.823, 309.312, 52731.633 23/01/18,07:28:34,12,09,1, 11.9,1,1, -1.935, 10457.845, 309.306, 52731.444 23/01/18,07:28:34,13,09,1, 11.9,1,1, -1.935, 10457.828, 309.314, 52731.590 23/01/18,07:28:34,14,09,1, 11.9,1,1, -1.935, 10457.822, 309.286, 52731.601 23/01/18,07:28:34,15,09,1, 11.9,1,1, -1.935, 10457.815, 309.299, 52731.577 23/01/18,07:28:34,16,09,1, 11.9,1,1, -1.935, 10457.818, 309.290, 52731.605 23/01/18,07:28:34,17,09,1, 11.9,1,1, -1.935, 10457.824, 309.294, 52731.603 23/01/18,07:28:34,18,09,1, 11.9,1,1, -1.935, 10457.850, 309.261, 52731.375 23/01/18,07:28:34,19,09,1, 11.9,1,1, -1.935, 10457.818, 309.292, 52731.495 23/01/18,07:28:35,00,09,1, 11.9,1,1, -1.932, 10457.816, 309.292, 52731.495 23/01/18,07:28:35,01,09,1, 11.9,1,1, -1.932, 10457.830, 309.290, 52731.573 23/01/18,07:28:35,02,09,1, 11.9,1,1, -1.932, 10457.836, 309.272, 52731.579 23/01/18,07:28:35,03,09,1, 11.9,1,1, -1.932, 10457.810, 309.256, 52731.540 23/01/18,07:28:35,04,09,1, 11.9,1,1, -1.932, 10457.820, 309.232, 52731.534 23/01/18,07:28:35,05,09,1, 11.9,1,1, -1.932, 10457.833, 309.268, 52731.541 23/01/18,07:28:35,06,09,1, 11.9,1,1, -1.932, 10457.825, 309.247, 52731.534 23/01/18,07:28:35,07,09,1, 11.9,1,1, -1.932, 10457.802, 309.250, 52731.482 23/01/18,07:28:35,08,09,1, 11.9,1,1, -1.932, 10457.836, 309.255, 52731.518 23/01/18,07:28:35,09,09,1, 11.9,1,1, -1.932, 10457.822, 309.226, 52731.512 23/01/18,07:28:35,10,09,1, 11.9,1,1, -1.932, 10457.841, 309.240, 52731.478 23/01/18,07:28:35,11,09,1, 11.9,1,1, -1.932, 10457.816, 309.249, 52731.498 23/01/18,07:28:35,12,09,1, 11.9,1,1, -1.932, 10457.840, 309.257, 52731.487 23/01/18,07:28:35,13,09,1, 11.9,1,1, -1.932, 10457.845, 309.256, 52731.475 23/01/18,07:28:35,14,09,1, 11.9,1,1, -1.932, 10457.844, 309.248, 52731.490 23/01/18,07:28:35,15,09,1, 11.9,1,1, -1.932, 10457.811, 309.235, 52731.499 23/01/18,07:28:35,16,09,1, 11.9,1,1, -1.932, 10457.837, 309.242, 52731.439 23/01/18,07:28:35,17,09,1, 11.9,1,1, -1.932, 10457.834, 309.256, 52731.453 23/01/18,07:28:35,18,09,1, 11.9,1,1, -1.932, 10457.832, 309.245, 52731.464 23/01/18,07:28:35,19,09,1, 11.9,1,1, -1.932, 10457.840, 309.261, 52731.465 23/01/18,07:28:36,00,09,1, 11.9,1,1, -1.933, 10457.833, 309.261, 52731.465 23/01/18,07:28:36,01,09,1, 11.9,1,1, -1.933, 10457.819, 309.250, 52731.412 23/01/18,07:28:36,02,09,1, 11.9,1,1, -1.933, 10457.814, 309.241, 52731.458 23/01/18,07:28:36,03,09,1, 11.9,1,1, -1.933, 10457.820, 309.247, 52731.428 23/01/18,07:28:36,04,09,1, 11.9,1,1, -1.933, 10457.825, 309.251, 52731.461 23/01/18,07:28:36,05,09,1, 11.9,1,1, -1.933, 10457.804, 309.254, 52731.399 23/01/18,07:28:36,06,09,1, 11.9,1,1, -1.933, 10457.808, 309.242, 52731.422 23/01/18,07:28:36,07,09,1, 11.9,1,1, -1.933, 10457.800, 309.239, 52731.396 23/01/18,07:28:36,08,09,1, 11.9,1,1, -1.933, 10457.798, 309.230, 52731.408 23/01/18,07:28:36,09,09,1, 11.9,1,1, -1.933, 10457.814, 309.231, 52731.395 23/01/18,07:28:36,10,09,1, 11.9,1,1, -1.933, 10457.816, 309.218, 52731.401 23/01/18,07:28:36,11,09,1, 11.9,1,1, -1.933, 10457.792, 309.218, 52731.347 23/01/18,07:28:36,12,09,1, 11.9,1,1, -1.933, 10457.791, 309.212, 52731.389 23/01/18,07:28:36,13,09,1, 11.9,1,1, -1.933, 10457.801, 309.227, 52731.399 23/01/18,07:28:36,14,09,1, 11.9,1,1, -1.933, 10457.790, 309.211, 52731.394 23/01/18,07:28:36,15,09,1, 11.9,1,1, -1.933, 10457.779, 309.170, 52731.354 23/01/18,07:28:36,16,09,1, 11.9,1,1, -1.933, 10457.797, 309.217, 52731.392 23/01/18,07:28:36,17,09,1, 11.9,1,1, -1.933, 10457.767, 309.191, 52731.354 23/01/18,07:28:36,18,09,1, 11.9,1,1, -1.933, 10457.765, 309.181, 52731.316 23/01/18,07:28:36,19,09,1, 11.9,1,1, -1.933, 10457.769, 309.183, 52731.338 23/01/18,07:28:37,00,09,1, 11.8,1,1, -1.936, 10457.766, 309.183, 52731.338 23/01/18,07:28:37,01,09,1, 11.8,1,1, -1.936, 10457.744, 309.153, 52731.322 23/01/18,07:28:37,02,09,1, 11.8,1,1, -1.936, 10457.759, 309.183, 52731.329 23/01/18,07:28:37,03,09,1, 11.8,1,1, -1.936, 10457.736, 309.168, 52731.321 23/01/18,07:28:37,04,09,1, 11.8,1,1, -1.936, 10457.746, 309.195, 52731.331 23/01/18,07:28:37,05,09,1, 11.8,1,1, -1.936, 10457.764, 309.176, 52731.288 23/01/18,07:28:37,06,09,1, 11.8,1,1, -1.936, 10457.720, 309.167, 52731.090 23/01/18,07:28:37,07,09,1, 11.8,1,1, -1.936, 10457.719, 309.145, 52731.322 23/01/18,07:28:37,08,09,1, 11.8,1,1, -1.936, 10457.717, 309.180, 52731.295 23/01/18,07:28:37,09,09,1, 11.8,1,1, -1.936, 10457.754, 309.159, 52731.145 23/01/18,07:28:37,10,09,1, 11.8,1,1, -1.936, 10457.711, 309.155, 52731.282 23/01/18,07:28:37,11,09,1, 11.8,1,1, -1.936, 10457.719, 309.139, 52731.271 23/01/18,07:28:37,12,09,1, 11.8,1,1, -1.936, 10457.738, 309.126, 52731.223 23/01/18,07:28:37,13,09,1, 11.8,1,1, -1.936, 10457.728, 309.109, 52731.273 23/01/18,07:28:37,14,09,1, 11.8,1,1, -1.936, 10457.741, 309.127, 52731.242 23/01/18,07:28:37,15,09,1, 11.8,1,1, -1.936, 10457.727, 309.126, 52731.253 23/01/18,07:28:37,16,09,1, 11.8,1,1, -1.936, 10457.739, 309.099, 52731.294 23/01/18,07:28:37,17,09,1, 11.8,1,1, -1.936, 10457.699, 309.091, 52731.234 23/01/18,07:28:37,18,09,1, 11.8,1,1, -1.936, 10457.711, 309.126, 52731.211 23/01/18,07:28:37,19,09,1, 11.8,1,1, -1.936, 10457.708, 309.101, 52731.248 23/01/18,07:28:38,00,09,1, 11.9,1,1, -1.936, 10457.708, 309.101, 52731.248 23/01/18,07:28:38,01,09,1, 11.9,1,1, -1.936, 10457.681, 309.054, 52731.187 23/01/18,07:28:38,02,09,1, 11.9,1,1, -1.936, 10457.701, 309.075, 52731.212 23/01/18,07:28:38,03,09,1, 11.9,1,1, -1.936, 10457.701, 309.045, 52731.256 23/01/18,07:28:38,04,09,1, 11.9,1,1, -1.936, 10457.685, 309.028, 52731.193 23/01/18,07:28:38,05,09,1, 11.9,1,1, -1.936, 10457.642, 309.070, 52731.360 23/01/18,07:28:38,06,09,1, 11.9,1,1, -1.936, 10457.649, 309.093, 52731.216 23/01/18,07:28:38,07,09,1, 11.9,1,1, -1.936, 10457.653, 309.067, 52731.213 23/01/18,07:28:38,08,09,1, 11.9,1,1, -1.936, 10457.625, 309.014, 52731.166 23/01/18,07:28:38,09,09,1, 11.9,1,1, -1.936, 10457.655, 309.036, 52731.213 23/01/18,07:28:38,10,09,1, 11.9,1,1, -1.936, 10457.660, 309.048, 52731.168 23/01/18,07:28:38,11,09,1, 11.9,1,1, -1.936, 10457.629, 309.004, 52731.147 23/01/18,07:28:38,12,09,1, 11.9,1,1, -1.936, 10457.652, 308.992, 52731.131 23/01/18,07:28:38,13,09,1, 11.9,1,1, -1.936, 10457.637, 309.009, 52731.177 23/01/18,07:28:38,14,09,1, 11.9,1,1, -1.936, 10457.626, 309.004, 52731.158 23/01/18,07:28:38,15,09,1, 11.9,1,1, -1.936, 10457.615, 308.999, 52731.136 23/01/18,07:28:38,16,09,1, 11.9,1,1, -1.936, 10457.616, 309.009, 52731.145 23/01/18,07:28:38,17,09,1, 11.9,1,1, -1.936, 10457.608, 308.993, 52730.888 23/01/18,07:28:38,18,09,1, 11.9,1,1, -1.936, 10457.571, 309.004, 52731.143 23/01/18,07:28:38,19,09,1, 11.9,1,1, -1.936, 10457.604, 308.959, 52731.144 23/01/18,07:28:39,00,09,1, 11.9,1,1, -1.937, 10457.599, 308.959, 52731.144 23/01/18,07:28:39,01,09,1, 11.9,1,1, -1.937, 10457.608, 308.976, 52731.125 23/01/18,07:28:39,02,09,1, 11.9,1,1, -1.937, 10457.580, 308.964, 52731.118 23/01/18,07:28:39,03,09,1, 11.9,1,1, -1.937, 10457.588, 308.968, 52731.052 23/01/18,07:28:39,04,09,1, 11.9,1,1, -1.937, 10457.575, 308.948, 52731.078 23/01/18,07:28:39,05,09,1, 11.9,1,1, -1.937, 10457.576, 308.954, 52731.085 23/01/18,07:28:39,06,09,1, 11.9,1,1, -1.937, 10457.548, 308.965, 52731.064 23/01/18,07:28:39,07,09,1, 11.9,1,1, -1.937, 10457.562, 308.936, 52731.090 23/01/18,07:28:39,08,09,1, 11.9,1,1, -1.937, 10457.564, 308.922, 52731.069 23/01/18,07:28:39,09,09,1, 11.9,1,1, -1.937, 10457.569, 308.922, 52731.081 23/01/18,07:28:39,10,09,1, 11.9,1,1, -1.937, 10457.533, 308.937, 52731.066 23/01/18,07:28:39,11,09,1, 11.9,1,1, -1.937, 10457.509, 308.925, 52731.046 23/01/18,07:28:39,12,09,1, 11.9,1,1, -1.937, 10457.498, 308.926, 52731.001 23/01/18,07:28:39,13,09,1, 11.9,1,1, -1.937, 10457.503, 308.919, 52730.999 23/01/18,07:28:39,14,09,1, 11.9,1,1, -1.937, 10457.497, 308.899, 52731.039 23/01/18,07:28:39,15,09,1, 11.9,1,1, -1.937, 10457.500, 308.917, 52731.055 23/01/18,07:28:39,16,09,1, 11.9,1,1, -1.937, 10457.511, 308.896, 52731.192 23/01/18,07:28:39,17,09,1, 11.9,1,1, -1.937, 10457.474, 308.885, 52730.954 23/01/18,07:28:39,18,09,1, 11.9,1,1, -1.937, 10457.448, 308.887, 52731.043 23/01/18,07:28:39,19,09,1, 11.9,1,1, -1.937, 10457.469, 308.891, 52731.026 23/01/18,07:28:40,00,09,1, 11.9,1,1, -1.935, 10457.466, 308.891, 52731.026 23/01/18,07:28:40,01,09,1, 11.9,1,1, -1.935, 10457.476, 308.874, 52730.985 23/01/18,07:28:40,02,09,1, 11.9,1,1, -1.935, 10457.479, 308.859, 52730.975 23/01/18,07:28:40,03,09,1, 11.9,1,1, -1.935, 10457.474, 308.863, 52730.977 23/01/18,07:28:40,04,09,1, 11.9,1,1, -1.935, 10457.430, 308.843, 52730.985 23/01/18,07:28:40,05,09,1, 11.9,1,1, -1.935, 10457.444, 308.831, 52730.963 23/01/18,07:28:40,06,09,1, 11.9,1,1, -1.935, 10457.437, 308.860, 52730.973 23/01/18,07:28:40,07,09,1, 11.9,1,1, -1.935, 10457.421, 308.827, 52730.952 23/01/18,07:28:40,08,09,1, 11.9,1,1, -1.935, 10457.452, 308.820, 52730.958 23/01/18,07:28:40,09,09,1, 11.9,1,1, -1.935, 10457.403, 308.814, 52730.917 23/01/18,07:28:40,10,09,1, 11.9,1,1, -1.935, 10457.433, 308.840, 52730.960 23/01/18,07:28:40,11,09,1, 11.9,1,1, -1.935, 10457.432, 308.841, 52730.938 23/01/18,07:28:40,12,09,1, 11.9,1,1, -1.935, 10457.416, 308.804, 52730.900 23/01/18,07:28:40,13,09,1, 11.9,1,1, -1.935, 10457.406, 308.801, 52730.912 23/01/18,07:28:40,14,09,1, 11.9,1,1, -1.935, 10457.404, 308.772, 52730.937 23/01/18,07:28:40,15,09,1, 11.9,1,1, -1.935, 10457.404, 308.795, 52730.895 23/01/18,07:28:40,16,09,1, 11.9,1,1, -1.935, 10457.405, 308.799, 52730.915 23/01/18,07:28:40,17,09,1, 11.9,1,1, -1.935, 10457.389, 308.797, 52730.921 23/01/18,07:28:40,18,09,1, 11.9,1,1, -1.935, 10457.378, 308.791, 52730.893 23/01/18,07:28:40,19,09,1, 11.9,1,1, -1.935, 10457.370, 308.777, 52730.910 23/01/18,07:28:41,00,09,1, 11.8,1,1, -1.935, 10457.366, 308.777, 52730.910 23/01/18,07:28:41,01,09,1, 11.8,1,1, -1.935, 10457.343, 308.761, 52730.867 23/01/18,07:28:41,02,09,1, 11.8,1,1, -1.935, 10457.369, 308.779, 52730.884 23/01/18,07:28:41,03,09,1, 11.8,1,1, -1.935, 10457.351, 308.774, 52730.867 23/01/18,07:28:41,04,09,1, 11.8,1,1, -1.935, 10457.369, 308.758, 52730.863 23/01/18,07:28:41,05,09,1, 11.8,1,1, -1.935, 10457.326, 308.751, 52730.865 23/01/18,07:28:41,06,09,1, 11.8,1,1, -1.935, 10457.333, 308.742, 52730.870 23/01/18,07:28:41,07,09,1, 11.8,1,1, -1.935, 10457.326, 308.743, 52730.866 23/01/18,07:28:41,08,09,1, 11.8,1,1, -1.935, 10457.321, 308.737, 52730.833 23/01/18,07:28:41,09,09,1, 11.8,1,1, -1.935, 10457.305, 308.737, 52730.845 23/01/18,07:28:41,10,09,1, 11.8,1,1, -1.935, 10457.325, 308.738, 52730.836 23/01/18,07:28:41,11,09,1, 11.8,1,1, -1.935, 10457.290, 308.711, 52730.805 23/01/18,07:28:41,12,09,1, 11.8,1,1, -1.935, 10457.268, 308.706, 52730.808 23/01/18,07:28:41,13,09,1, 11.8,1,1, -1.935, 10457.302, 308.706, 52730.811 23/01/18,07:28:41,14,09,1, 11.8,1,1, -1.935, 10457.289, 308.700, 52730.806 23/01/18,07:28:41,15,09,1, 11.8,1,1, -1.935, 10457.300, 308.718, 52730.814 23/01/18,07:28:41,16,09,1, 11.8,1,1, -1.935, 10457.290, 308.703, 52730.811 23/01/18,07:28:41,17,09,1, 11.8,1,1, -1.935, 10457.279, 308.676, 52730.765 23/01/18,07:28:41,18,09,1, 11.8,1,1, -1.935, 10457.267, 308.701, 52730.779 23/01/18,07:28:41,19,09,1, 11.8,1,1, -1.935, 10457.297, 308.662, 52730.817 23/01/18,07:28:42,00,09,1, 11.9,1,1, -1.932, 10457.290, 308.662, 52730.817 23/01/18,07:28:42,01,09,1, 11.9,1,1, -1.932, 10457.253, 308.705, 52730.808 23/01/18,07:28:42,02,09,1, 11.9,1,1, -1.932, 10457.256, 308.669, 52730.772 23/01/18,07:28:42,03,09,1, 11.9,1,1, -1.932, 10457.257, 308.690, 52730.783 23/01/18,07:28:42,04,09,1, 11.9,1,1, -1.932, 10457.227, 308.669, 52730.756 23/01/18,07:28:42,05,09,1, 11.9,1,1, -1.932, 10457.218, 308.675, 52730.738 23/01/18,07:28:42,06,09,1, 11.9,1,1, -1.932, 10457.234, 308.688, 52730.771 23/01/18,07:28:42,07,09,1, 11.9,1,1, -1.932, 10457.222, 308.664, 52730.736 23/01/18,07:28:42,08,09,1, 11.9,1,1, -1.932, 10457.219, 308.641, 52730.742 23/01/18,07:28:42,09,09,1, 11.9,1,1, -1.932, 10457.193, 308.657, 52730.748 23/01/18,07:28:42,10,09,1, 11.9,1,1, -1.932, 10457.207, 308.642, 52730.713 23/01/18,07:28:42,11,09,1, 11.9,1,1, -1.932, 10457.198, 308.638, 52730.751 23/01/18,07:28:42,12,09,1, 11.9,1,1, -1.932, 10457.177, 308.615, 52730.750 23/01/18,07:28:42,13,09,1, 11.9,1,1, -1.932, 10457.193, 308.632, 52730.723 23/01/18,07:28:42,14,09,1, 11.9,1,1, -1.932, 10457.181, 308.625, 52730.720 23/01/18,07:28:42,15,09,1, 11.9,1,1, -1.932, 10457.158, 308.624, 52730.721 23/01/18,07:28:42,16,09,1, 11.9,1,1, -1.932, 10457.145, 308.609, 52730.732 23/01/18,07:28:42,17,09,1, 11.9,1,1, -1.932, 10457.160, 308.615, 52730.683 23/01/18,07:28:42,18,09,1, 11.9,1,1, -1.932, 10457.116, 308.604, 52730.690 23/01/18,07:28:42,19,09,1, 11.9,1,1, -1.932, 10457.082, 308.622, 52730.696 23/01/18,07:28:43,00,09,1, 11.9,1,1, -1.936, 10457.082, 308.622, 52730.696 23/01/18,07:28:43,01,09,1, 11.9,1,1, -1.936, 10457.108, 308.622, 52730.559 23/01/18,07:28:43,02,09,1, 11.9,1,1, -1.936, 10457.086, 308.588, 52730.644 23/01/18,07:28:43,03,09,1, 11.9,1,1, -1.936, 10457.056, 308.614, 52730.666 23/01/18,07:28:43,04,09,1, 11.9,1,1, -1.936, 10457.073, 308.578, 52730.647 23/01/18,07:28:43,05,09,1, 11.9,1,1, -1.936, 10457.048, 308.594, 52730.664 23/01/18,07:28:43,06,09,1, 11.9,1,1, -1.936, 10457.029, 308.588, 52730.693 23/01/18,07:28:43,07,09,1, 11.9,1,1, -1.936, 10457.054, 308.608, 52730.677 23/01/18,07:28:43,08,09,1, 11.9,1,1, -1.936, 10457.031, 308.587, 52730.644 23/01/18,07:28:43,09,09,1, 11.9,1,1, -1.936, 10456.993, 308.608, 52730.665 23/01/18,07:28:43,10,09,1, 11.9,1,1, -1.936, 10456.997, 308.594, 52730.626 23/01/18,07:28:43,11,09,1, 11.9,1,1, -1.936, 10457.004, 308.593, 52730.667 23/01/18,07:28:43,12,09,1, 11.9,1,1, -1.936, 10457.007, 308.584, 52730.654 23/01/18,07:28:43,13,09,1, 11.9,1,1, -1.936, 10457.013, 308.586, 52730.651 23/01/18,07:28:43,14,09,1, 11.9,1,1, -1.936, 10457.002, 308.542, 52730.614 23/01/18,07:28:43,15,09,1, 11.9,1,1, -1.936, 10456.981, 308.577, 52730.640 23/01/18,07:28:43,16,09,1, 11.9,1,1, -1.936, 10456.989, 308.555, 52730.644 23/01/18,07:28:43,17,09,1, 11.9,1,1, -1.936, 10456.993, 308.592, 52730.774 23/01/18,07:28:43,18,09,1, 11.9,1,1, -1.936, 10456.912, 308.566, 52730.616 23/01/18,07:28:43,19,09,1, 11.9,1,1, -1.936, 10456.933, 308.552, 52730.682 23/01/18,07:28:44,00,09,1, 11.9,1,1, -1.937, 10456.932, 308.552, 52730.682 23/01/18,07:28:44,01,09,1, 11.9,1,1, -1.937, 10456.939, 308.551, 52730.591 23/01/18,07:28:44,02,09,1, 11.9,1,1, -1.937, 10456.920, 308.525, 52730.492 23/01/18,07:28:44,03,09,1, 11.9,1,1, -1.937, 10456.957, 308.528, 52730.554 23/01/18,07:28:44,04,09,1, 11.9,1,1, -1.937, 10456.907, 308.517, 52730.617 23/01/18,07:28:44,05,09,1, 11.9,1,1, -1.937, 10456.896, 308.552, 52730.609 23/01/18,07:28:44,06,09,1, 11.9,1,1, -1.937, 10456.924, 308.551, 52730.601 23/01/18,07:28:44,07,09,1, 11.9,1,1, -1.937, 10456.911, 308.527, 52730.592 23/01/18,07:28:44,08,09,1, 11.9,1,1, -1.937, 10456.871, 308.519, 52730.589 23/01/18,07:28:44,09,09,1, 11.9,1,1, -1.937, 10456.877, 308.536, 52730.601 23/01/18,07:28:44,10,09,1, 11.9,1,1, -1.937, 10456.904, 308.514, 52730.579 23/01/18,07:28:44,11,09,1, 11.9,1,1, -1.937, 10456.881, 308.494, 52730.580 23/01/18,07:28:44,12,09,1, 11.9,1,1, -1.937, 10456.852, 308.519, 52730.624 23/01/18,07:28:44,13,09,1, 11.9,1,1, -1.937, 10456.861, 308.500, 52730.538 23/01/18,07:28:44,14,09,1, 11.9,1,1, -1.937, 10456.844, 308.527, 52730.548 23/01/18,07:28:44,15,09,1, 11.9,1,1, -1.937, 10456.844, 308.479, 52730.537 23/01/18,07:28:44,16,09,1, 11.9,1,1, -1.937, 10456.833, 308.483, 52730.581 23/01/18,07:28:44,17,09,1, 11.9,1,1, -1.937, 10456.798, 308.471, 52730.544 23/01/18,07:28:44,18,09,1, 11.9,1,1, -1.937, 10456.794, 308.502, 52730.541 23/01/18,07:28:44,19,09,1, 11.9,1,1, -1.937, 10456.791, 308.486, 52730.534 23/01/18,07:28:45,00,09,1, 11.9,1,1, -1.938, 10456.790, 308.486, 52730.534 23/01/18,07:28:45,01,09,1, 11.9,1,1, -1.938, 10456.780, 308.469, 52730.513 23/01/18,07:28:45,02,09,1, 11.9,1,1, -1.938, 10456.789, 308.467, 52730.534 23/01/18,07:28:45,03,09,1, 11.9,1,1, -1.938, 10456.758, 308.463, 52730.509 23/01/18,07:28:45,04,09,1, 11.9,1,1, -1.938, 10456.770, 308.430, 52730.510 23/01/18,07:28:45,05,09,1, 11.9,1,1, -1.938, 10456.756, 308.452, 52730.532 23/01/18,07:28:45,06,09,1, 11.9,1,1, -1.938, 10456.745, 308.424, 52730.506 23/01/18,07:28:45,07,09,1, 11.9,1,1, -1.938, 10456.723, 308.446, 52730.510 23/01/18,07:28:45,08,09,1, 11.9,1,1, -1.938, 10456.739, 308.446, 52730.501 23/01/18,07:28:45,09,09,1, 11.9,1,1, -1.938, 10456.700, 308.417, 52730.504 23/01/18,07:28:45,10,09,1, 11.9,1,1, -1.938, 10456.707, 308.403, 52730.482 23/01/18,07:28:45,11,09,1, 11.9,1,1, -1.938, 10456.687, 308.418, 52730.480 23/01/18,07:28:45,12,09,1, 11.9,1,1, -1.938, 10456.663, 308.436, 52730.510 23/01/18,07:28:45,13,09,1, 11.9,1,1, -1.938, 10456.652, 308.415, 52730.468 23/01/18,07:28:45,14,09,1, 11.9,1,1, -1.938, 10456.677, 308.428, 52730.508 23/01/18,07:28:45,15,09,1, 11.9,1,1, -1.938, 10456.634, 308.396, 52730.590 23/01/18,07:28:45,16,09,1, 11.9,1,1, -1.938, 10456.633, 308.409, 52730.407 23/01/18,07:28:45,17,09,1, 11.9,1,1, -1.938, 10456.615, 308.388, 52730.419 23/01/18,07:28:45,18,09,1, 11.9,1,1, -1.938, 10456.617, 308.395, 52730.405 23/01/18,07:28:45,19,09,1, 11.9,1,1, -1.938, 10456.620, 308.370, 52730.400 23/01/18,07:28:46,00,09,1, 11.8,1,1, -1.936, 10456.614, 308.370, 52730.400 23/01/18,07:28:46,01,09,1, 11.8,1,1, -1.936, 10456.571, 308.382, 52730.410 23/01/18,07:28:46,02,09,1, 11.8,1,1, -1.936, 10456.575, 308.375, 52730.419 23/01/18,07:28:46,03,09,1, 11.8,1,1, -1.936, 10456.557, 308.363, 52730.414 23/01/18,07:28:46,04,09,1, 11.8,1,1, -1.936, 10456.554, 308.357, 52730.404 23/01/18,07:28:46,05,09,1, 11.8,1,1, -1.936, 10456.558, 308.331, 52730.412 23/01/18,07:28:46,06,09,1, 11.8,1,1, -1.936, 10456.554, 308.349, 52730.450 23/01/18,07:28:46,07,09,1, 11.8,1,1, -1.936, 10456.531, 308.338, 52730.414 23/01/18,07:28:46,08,09,1, 11.8,1,1, -1.936, 10456.511, 308.345, 52730.393 23/01/18,07:28:46,09,09,1, 11.8,1,1, -1.936, 10456.523, 308.311, 52730.533 23/01/18,07:28:46,10,09,1, 11.8,1,1, -1.936, 10456.508, 308.308, 52730.374 23/01/18,07:28:46,11,09,1, 11.8,1,1, -1.936, 10456.464, 308.333, 52730.447 23/01/18,07:28:46,12,09,1, 11.8,1,1, -1.936, 10456.504, 308.314, 52730.412 23/01/18,07:28:46,13,09,1, 11.8,1,1, -1.936, 10456.475, 308.286, 52730.412 23/01/18,07:28:46,14,09,1, 11.8,1,1, -1.936, 10456.485, 308.305, 52730.409 23/01/18,07:28:46,15,09,1, 11.8,1,1, -1.936, 10456.450, 308.281, 52730.406 23/01/18,07:28:46,16,09,1, 11.8,1,1, -1.936, 10456.453, 308.290, 52730.417 23/01/18,07:28:46,17,09,1, 11.8,1,1, -1.936, 10456.462, 308.273, 52730.383 23/01/18,07:28:46,18,09,1, 11.8,1,1, -1.936, 10456.442, 308.283, 52730.371 23/01/18,07:28:46,19,09,1, 11.8,1,1, -1.936, 10456.415, 308.262, 52730.390 23/01/18,07:28:47,00,10,1, 11.8,1,1, -1.936, 10456.414, 308.262, 52730.390 23/01/18,07:28:47,01,10,1, 11.8,1,1, -1.936, 10456.373, 308.265, 52730.369 23/01/18,07:28:47,02,10,1, 11.8,1,1, -1.936, 10456.374, 308.294, 52730.394 23/01/18,07:28:47,03,10,1, 11.8,1,1, -1.936, 10456.378, 308.281, 52730.388 23/01/18,07:28:47,04,10,1, 11.8,1,1, -1.936, 10456.372, 308.269, 52730.414 23/01/18,07:28:47,05,10,1, 11.8,1,1, -1.936, 10456.352, 308.268, 52730.390 23/01/18,07:28:47,06,10,1, 11.8,1,1, -1.936, 10456.319, 308.269, 52730.359 23/01/18,07:28:47,07,10,1, 11.8,1,1, -1.936, 10456.324, 308.252, 52730.340 23/01/18,07:28:47,08,10,1, 11.8,1,1, -1.936, 10456.326, 308.256, 52730.372 23/01/18,07:28:47,09,10,1, 11.8,1,1, -1.936, 10456.316, 308.271, 52730.352 23/01/18,07:28:47,10,10,1, 11.8,1,1, -1.936, 10456.291, 308.230, 52730.351 23/01/18,07:28:47,11,10,1, 11.8,1,1, -1.936, 10456.293, 308.231, 52730.310 23/01/18,07:28:47,12,10,1, 11.8,1,1, -1.936, 10456.262, 308.237, 52730.315 23/01/18,07:28:47,13,10,1, 11.8,1,1, -1.936, 10456.292, 308.267, 52730.300 23/01/18,07:28:47,14,10,1, 11.8,1,1, -1.936, 10456.268, 308.198, 52730.283 23/01/18,07:28:47,15,10,1, 11.8,1,1, -1.936, 10456.241, 308.205, 52730.286 23/01/18,07:28:47,16,10,1, 11.8,1,1, -1.936, 10456.232, 308.228, 52730.273 23/01/18,07:28:47,17,10,1, 11.8,1,1, -1.936, 10456.223, 308.218, 52730.317 23/01/18,07:28:47,18,10,1, 11.8,1,1, -1.936, 10456.218, 308.220, 52730.272 23/01/18,07:28:47,19,10,1, 11.8,1,1, -1.936, 10456.223, 308.192, 52730.284 23/01/18,07:28:48,00,10,1, 11.9,1,1, -1.934, 10456.222, 308.192, 52730.284 23/01/18,07:28:48,01,10,1, 11.9,1,1, -1.934, 10456.209, 308.203, 52730.282 23/01/18,07:28:48,02,10,1, 11.9,1,1, -1.934, 10456.182, 308.192, 52730.267 23/01/18,07:28:48,03,10,1, 11.9,1,1, -1.934, 10456.195, 308.219, 52730.262 23/01/18,07:28:48,04,10,1, 11.9,1,1, -1.934, 10456.181, 308.209, 52730.264 23/01/18,07:28:48,05,10,1, 11.9,1,1, -1.934, 10456.185, 308.193, 52730.253 23/01/18,07:28:48,06,10,1, 11.9,1,1, -1.934, 10456.166, 308.174, 52730.251 23/01/18,07:28:48,07,10,1, 11.9,1,1, -1.934, 10456.181, 308.181, 52730.279 23/01/18,07:28:48,08,10,1, 11.9,1,1, -1.934, 10456.158, 308.187, 52730.208 23/01/18,07:28:48,09,10,1, 11.9,1,1, -1.934, 10456.156, 308.187, 52730.239 23/01/18,07:28:48,10,10,1, 11.9,1,1, -1.934, 10456.161, 308.181, 52730.259 23/01/18,07:28:48,11,10,1, 11.9,1,1, -1.934, 10456.126, 308.161, 52730.249 23/01/18,07:28:48,12,10,1, 11.9,1,1, -1.934, 10456.146, 308.163, 52730.244 23/01/18,07:28:48,13,10,1, 11.9,1,1, -1.934, 10456.118, 308.153, 52730.236 23/01/18,07:28:48,14,10,1, 11.9,1,1, -1.934, 10456.117, 308.170, 52730.266 23/01/18,07:28:48,15,10,1, 11.9,1,1, -1.934, 10456.120, 308.136, 52730.235 23/01/18,07:28:48,16,10,1, 11.9,1,1, -1.934, 10456.088, 308.145, 52730.268 23/01/18,07:28:48,17,10,1, 11.9,1,1, -1.934, 10456.090, 308.128, 52730.219 23/01/18,07:28:48,18,10,1, 11.9,1,1, -1.934, 10456.099, 308.148, 52730.171 23/01/18,07:28:48,19,10,1, 11.9,1,1, -1.934, 10456.100, 308.136, 52730.229 23/01/18,07:28:49,00,10,1, 11.9,1,1, -1.936, 10456.097, 308.136, 52730.229 23/01/18,07:28:49,01,10,1, 11.9,1,1, -1.936, 10456.068, 308.112, 52730.182 23/01/18,07:28:49,02,10,1, 11.9,1,1, -1.936, 10456.069, 308.133, 52730.193 23/01/18,07:28:49,03,10,1, 11.9,1,1, -1.936, 10456.074, 308.120, 52730.216 23/01/18,07:28:49,04,10,1, 11.9,1,1, -1.936, 10456.061, 308.107, 52730.178 23/01/18,07:28:49,05,10,1, 11.9,1,1, -1.936, 10456.054, 308.103, 52730.190 23/01/18,07:28:49,06,10,1, 11.9,1,1, -1.936, 10456.061, 308.100, 52730.184 23/01/18,07:28:49,07,10,1, 11.9,1,1, -1.936, 10456.057, 308.084, 52730.134 23/01/18,07:28:49,08,10,1, 11.9,1,1, -1.936, 10456.030, 308.089, 52730.152 23/01/18,07:28:49,09,10,1, 11.9,1,1, -1.936, 10456.042, 308.057, 52730.146 23/01/18,07:28:49,10,10,1, 11.9,1,1, -1.936, 10456.028, 308.031, 52730.106 23/01/18,07:28:49,11,10,1, 11.9,1,1, -1.936, 10456.040, 308.055, 52730.134 23/01/18,07:28:49,12,10,1, 11.9,1,1, -1.936, 10455.992, 308.037, 52730.109 23/01/18,07:28:49,13,10,1, 11.9,1,1, -1.936, 10456.026, 308.066, 52730.122 23/01/18,07:28:49,14,10,1, 11.9,1,1, -1.936, 10456.014, 308.034, 52730.117 23/01/18,07:28:49,15,10,1, 11.9,1,1, -1.936, 10455.978, 308.018, 52730.040 23/01/18,07:28:49,16,10,1, 11.9,1,1, -1.936, 10456.046, 308.025, 52730.099 23/01/18,07:28:49,17,10,1, 11.9,1,1, -1.936, 10456.013, 308.020, 52730.090 23/01/18,07:28:49,18,10,1, 11.9,1,1, -1.936, 10456.017, 308.020, 52730.081 23/01/18,07:28:49,19,10,1, 11.9,1,1, -1.936, 10455.999, 307.975, 52730.131 23/01/18,07:28:50,00,09,1, 11.9,1,1, -1.934, 10455.997, 307.975, 52730.131 23/01/18,07:28:50,01,09,1, 11.9,1,1, -1.934, 10456.009, 308.000, 52730.100 23/01/18,07:28:50,02,09,1, 11.9,1,1, -1.934, 10455.989, 308.000, 52730.084 23/01/18,07:28:50,03,09,1, 11.9,1,1, -1.934, 10455.991, 307.992, 52730.046 23/01/18,07:28:50,04,09,1, 11.9,1,1, -1.934, 10455.977, 307.966, 52730.065 23/01/18,07:28:50,05,09,1, 11.9,1,1, -1.934, 10455.983, 307.967, 52730.053 23/01/18,07:28:50,06,09,1, 11.9,1,1, -1.934, 10456.000, 307.967, 52730.045 23/01/18,07:28:50,07,09,1, 11.9,1,1, -1.934, 10455.974, 307.957, 52730.049 23/01/18,07:28:50,08,09,1, 11.9,1,1, -1.934, 10455.964, 307.949, 52730.039 23/01/18,07:28:50,09,09,1, 11.9,1,1, -1.934, 10455.951, 307.962, 52730.077 23/01/18,07:28:50,10,09,1, 11.9,1,1, -1.934, 10455.957, 307.927, 52730.064 23/01/18,07:28:50,11,09,1, 11.9,1,1, -1.934, 10455.988, 307.947, 52730.059 23/01/18,07:28:50,12,09,1, 11.9,1,1, -1.934, 10455.966, 307.922, 52730.009 23/01/18,07:28:50,13,09,1, 11.9,1,1, -1.934, 10455.965, 307.953, 52730.033 23/01/18,07:28:50,14,09,1, 11.9,1,1, -1.934, 10455.956, 307.921, 52730.001 23/01/18,07:28:50,15,09,1, 11.9,1,1, -1.934, 10455.963, 307.930, 52730.020 23/01/18,07:28:50,16,09,1, 11.9,1,1, -1.934, 10455.936, 307.923, 52730.049 23/01/18,07:28:50,17,09,1, 11.9,1,1, -1.934, 10455.932, 307.907, 52729.996 23/01/18,07:28:50,18,09,1, 11.9,1,1, -1.934, 10455.926, 307.882, 52729.963 23/01/18,07:28:50,19,09,1, 11.9,1,1, -1.934, 10455.927, 307.888, 52729.976 23/01/18,07:28:51,00,09,1, 11.8,1,1, -1.934, 10455.922, 307.888, 52729.976 23/01/18,07:28:51,01,09,1, 11.8,1,1, -1.934, 10455.946, 307.884, 52729.987 23/01/18,07:28:51,02,09,1, 11.8,1,1, -1.934, 10455.937, 307.904, 52729.986 23/01/18,07:28:51,03,09,1, 11.8,1,1, -1.934, 10455.922, 307.905, 52729.930 23/01/18,07:28:51,04,09,1, 11.8,1,1, -1.934, 10455.922, 307.868, 52729.973 23/01/18,07:28:51,05,09,1, 11.8,1,1, -1.934, 10455.915, 307.891, 52729.958 23/01/18,07:28:51,06,09,1, 11.8,1,1, -1.934, 10455.911, 307.862, 52729.956 23/01/18,07:28:51,07,09,1, 11.8,1,1, -1.934, 10455.904, 307.850, 52729.929 23/01/18,07:28:51,08,09,1, 11.8,1,1, -1.934, 10455.918, 307.875, 52729.941 23/01/18,07:28:51,09,09,1, 11.8,1,1, -1.934, 10455.925, 307.845, 52729.933 23/01/18,07:28:51,10,09,1, 11.8,1,1, -1.934, 10455.906, 307.834, 52729.952 23/01/18,07:28:51,11,09,1, 11.8,1,1, -1.934, 10455.883, 307.836, 52729.916 23/01/18,07:28:51,12,09,1, 11.8,1,1, -1.934, 10455.908, 307.822, 52729.911 23/01/18,07:28:51,13,09,1, 11.8,1,1, -1.934, 10455.907, 307.843, 52729.893 23/01/18,07:28:51,14,09,1, 11.8,1,1, -1.934, 10455.921, 307.846, 52729.940 23/01/18,07:28:51,15,09,1, 11.8,1,1, -1.934, 10455.896, 307.810, 52729.907 23/01/18,07:28:51,16,09,1, 11.8,1,1, -1.934, 10455.888, 307.813, 52729.904 23/01/18,07:28:51,17,09,1, 11.8,1,1, -1.934, 10455.913, 307.818, 52729.924 23/01/18,07:28:51,18,09,1, 11.8,1,1, -1.934, 10455.899, 307.803, 52729.910 23/01/18,07:28:51,19,09,1, 11.8,1,1, -1.934, 10455.885, 307.823, 52729.879 23/01/18,07:28:52,00,10,1, 11.8,1,1, -1.939, 10455.880, 307.823, 52729.879 23/01/18,07:28:52,01,10,1, 11.8,1,1, -1.939, 10455.910, 307.774, 52729.876 23/01/18,07:28:52,02,10,1, 11.8,1,1, -1.939, 10455.887, 307.778, 52729.855 23/01/18,07:28:52,03,10,1, 11.8,1,1, -1.939, 10455.926, 307.775, 52729.619 23/01/18,07:28:52,04,10,1, 11.8,1,1, -1.939, 10455.869, 307.780, 52729.867 23/01/18,07:28:52,05,10,1, 11.8,1,1, -1.939, 10455.880, 307.766, 52729.896 23/01/18,07:28:52,06,10,1, 11.8,1,1, -1.939, 10455.910, 307.768, 52729.862 23/01/18,07:28:52,07,10,1, 11.8,1,1, -1.939, 10455.885, 307.746, 52729.888 23/01/18,07:28:52,08,10,1, 11.8,1,1, -1.939, 10455.906, 307.759, 52729.843 23/01/18,07:28:52,09,10,1, 11.8,1,1, -1.939, 10455.902, 307.762, 52729.962 23/01/18,07:28:52,10,10,1, 11.8,1,1, -1.939, 10455.921, 307.759, 52729.822 23/01/18,07:28:52,11,10,1, 11.8,1,1, -1.939, 10455.927, 307.769, 52729.793 23/01/18,07:28:52,12,10,1, 11.8,1,1, -1.939, 10455.919, 307.756, 52729.799 23/01/18,07:28:52,13,10,1, 11.8,1,1, -1.939, 10455.918, 307.735, 52729.785 23/01/18,07:28:52,14,10,1, 11.8,1,1, -1.939, 10455.946, 307.737, 52729.816 23/01/18,07:28:52,15,10,1, 11.8,1,1, -1.939, 10455.922, 307.714, 52729.781 23/01/18,07:28:52,16,10,1, 11.8,1,1, -1.939, 10455.946, 307.733, 52729.846 23/01/18,07:28:52,17,10,1, 11.8,1,1, -1.939, 10455.932, 307.720, 52729.782 23/01/18,07:28:52,18,10,1, 11.8,1,1, -1.939, 10455.937, 307.754, 52729.804 23/01/18,07:28:52,19,10,1, 11.8,1,1, -1.939, 10455.933, 307.691, 52729.768 23/01/18,07:28:53,00,10,1, 11.7,1,1, -1.934, 10455.930, 307.691, 52729.768 23/01/18,07:28:53,01,10,1, 11.7,1,1, -1.934, 10455.923, 307.710, 52729.749 23/01/18,07:28:53,02,10,1, 11.7,1,1, -1.934, 10455.936, 307.668, 52729.711 23/01/18,07:28:53,03,10,1, 11.7,1,1, -1.934, 10455.927, 307.674, 52729.700 23/01/18,07:28:53,04,10,1, 11.7,1,1, -1.934, 10455.929, 307.709, 52729.723 23/01/18,07:28:53,05,10,1, 11.7,1,1, -1.934, 10455.952, 307.680, 52729.704 23/01/18,07:28:53,06,10,1, 11.7,1,1, -1.934, 10455.944, 307.714, 52729.722 23/01/18,07:28:53,07,10,1, 11.7,1,1, -1.934, 10455.977, 307.707, 52729.743 23/01/18,07:28:53,08,10,1, 11.7,1,1, -1.934, 10455.950, 307.646, 52729.694 23/01/18,07:28:53,09,10,1, 11.7,1,1, -1.934, 10455.943, 307.689, 52729.688 23/01/18,07:28:53,10,10,1, 11.7,1,1, -1.934, 10455.961, 307.671, 52729.717 23/01/18,07:28:53,11,10,1, 11.7,1,1, -1.934, 10455.967, 307.663, 52729.683 23/01/18,07:28:53,12,10,1, 11.7,1,1, -1.934, 10455.981, 307.633, 52729.681 23/01/18,07:28:53,13,10,1, 11.7,1,1, -1.934, 10455.972, 307.663, 52729.681 23/01/18,07:28:53,14,10,1, 11.7,1,1, -1.934, 10455.999, 307.655, 52729.680 23/01/18,07:28:53,15,10,1, 11.7,1,1, -1.934, 10455.999, 307.632, 52729.679 23/01/18,07:28:53,16,10,1, 11.7,1,1, -1.934, 10455.989, 307.643, 52729.673 23/01/18,07:28:53,17,10,1, 11.7,1,1, -1.934, 10455.988, 307.618, 52729.677 23/01/18,07:28:53,18,10,1, 11.7,1,1, -1.934, 10455.994, 307.626, 52729.635 23/01/18,07:28:53,19,10,1, 11.7,1,1, -1.934, 10455.987, 307.642, 52729.670 23/01/18,07:28:54,00,10,1, 11.9,1,1, -1.935, 10455.980, 307.642, 52729.670 23/01/18,07:28:54,01,10,1, 11.9,1,1, -1.935, 10455.985, 307.606, 52729.667 23/01/18,07:28:54,02,10,1, 11.9,1,1, -1.935, 10455.989, 307.599, 52729.650 23/01/18,07:28:54,03,10,1, 11.9,1,1, -1.935, 10455.984, 307.594, 52729.641 23/01/18,07:28:54,04,10,1, 11.9,1,1, -1.935, 10455.999, 307.631, 52729.625 23/01/18,07:28:54,05,10,1, 11.9,1,1, -1.935, 10456.032, 307.621, 52729.671 23/01/18,07:28:54,06,10,1, 11.9,1,1, -1.935, 10455.976, 307.614, 52729.564 23/01/18,07:28:54,07,10,1, 11.9,1,1, -1.935, 10456.035, 307.581, 52729.578 23/01/18,07:28:54,08,10,1, 11.9,1,1, -1.935, 10455.988, 307.565, 52729.600 23/01/18,07:28:54,09,10,1, 11.9,1,1, -1.935, 10455.977, 307.583, 52729.777 23/01/18,07:28:54,10,10,1, 11.9,1,1, -1.935, 10456.007, 307.594, 52729.619 23/01/18,07:28:54,11,10,1, 11.9,1,1, -1.935, 10455.988, 307.538, 52729.620 23/01/18,07:28:54,12,10,1, 11.9,1,1, -1.935, 10455.995, 307.547, 52729.608 23/01/18,07:28:54,13,10,1, 11.9,1,1, -1.935, 10456.007, 307.511, 52729.554 23/01/18,07:28:54,14,10,1, 11.9,1,1, -1.935, 10456.021, 307.545, 52729.607 23/01/18,07:28:54,15,10,1, 11.9,1,1, -1.935, 10456.020, 307.541, 52729.554 23/01/18,07:28:54,16,10,1, 11.9,1,1, -1.935, 10456.029, 307.531, 52729.570 23/01/18,07:28:54,17,10,1, 11.9,1,1, -1.935, 10456.021, 307.527, 52729.533 23/01/18,07:28:54,18,10,1, 11.9,1,1, -1.935, 10456.022, 307.496, 52729.540 23/01/18,07:28:54,19,10,1, 11.9,1,1, -1.935, 10456.035, 307.505, 52729.544 23/01/18,07:28:55,00,10,1, 11.9,1,1, -1.934, 10456.030, 307.505, 52729.544 23/01/18,07:28:55,01,10,1, 11.9,1,1, -1.934, 10456.043, 307.445, 52729.528 23/01/18,07:28:55,02,10,1, 11.9,1,1, -1.934, 10456.018, 307.527, 52729.567 23/01/18,07:28:55,03,10,1, 11.9,1,1, -1.934, 10456.056, 307.512, 52729.579 23/01/18,07:28:55,04,10,1, 11.9,1,1, -1.934, 10456.070, 307.502, 52729.533 23/01/18,07:28:55,05,10,1, 11.9,1,1, -1.934, 10456.080, 307.476, 52729.519 23/01/18,07:28:55,06,10,1, 11.9,1,1, -1.934, 10456.072, 307.431, 52729.502 23/01/18,07:28:55,07,10,1, 11.9,1,1, -1.934, 10456.054, 307.461, 52729.467 23/01/18,07:28:55,08,10,1, 11.9,1,1, -1.934, 10456.067, 307.472, 52729.499 23/01/18,07:28:55,09,10,1, 11.9,1,1, -1.934, 10456.065, 307.436, 52729.451 23/01/18,07:28:55,10,10,1, 11.9,1,1, -1.934, 10456.088, 307.432, 52729.522 23/01/18,07:28:55,11,10,1, 11.9,1,1, -1.934, 10456.078, 307.412, 52729.438 23/01/18,07:28:55,12,10,1, 11.9,1,1, -1.934, 10456.070, 307.448, 52729.480 23/01/18,07:28:55,13,10,1, 11.9,1,1, -1.934, 10456.075, 307.423, 52729.425 23/01/18,07:28:55,14,10,1, 11.9,1,1, -1.934, 10456.074, 307.366, 52729.432 23/01/18,07:28:55,15,10,1, 11.9,1,1, -1.934, 10456.086, 307.396, 52729.440 23/01/18,07:28:55,16,10,1, 11.9,1,1, -1.934, 10456.116, 307.403, 52729.441 23/01/18,07:28:55,17,10,1, 11.9,1,1, -1.934, 10456.091, 307.393, 52729.405 23/01/18,07:28:55,18,10,1, 11.9,1,1, -1.934, 10456.085, 307.366, 52729.418 23/01/18,07:28:55,19,10,1, 11.9,1,1, -1.934, 10456.096, 307.344, 52729.421 23/01/18,07:28:56,00,10,1, 11.9,1,1, -1.936, 10456.089, 307.344, 52729.421 23/01/18,07:28:56,01,10,1, 11.9,1,1, -1.936, 10456.115, 307.360, 52729.430 23/01/18,07:28:56,02,10,1, 11.9,1,1, -1.936, 10456.105, 307.331, 52729.379 23/01/18,07:28:56,03,10,1, 11.9,1,1, -1.936, 10456.117, 307.354, 52729.393 23/01/18,07:28:56,04,10,1, 11.9,1,1, -1.936, 10456.103, 307.347, 52729.370 23/01/18,07:28:56,05,10,1, 11.9,1,1, -1.936, 10456.124, 307.384, 52729.403 23/01/18,07:28:56,06,10,1, 11.9,1,1, -1.936, 10456.114, 307.328, 52729.367 23/01/18,07:28:56,07,10,1, 11.9,1,1, -1.936, 10456.112, 307.296, 52729.348 23/01/18,07:28:56,08,10,1, 11.9,1,1, -1.936, 10456.147, 307.346, 52729.366 23/01/18,07:28:56,09,10,1, 11.9,1,1, -1.936, 10456.116, 307.315, 52729.390 23/01/18,07:28:56,10,10,1, 11.9,1,1, -1.936, 10456.130, 307.316, 52729.380 23/01/18,07:28:56,11,10,1, 11.9,1,1, -1.936, 10456.126, 307.288, 52729.301 23/01/18,07:28:56,12,10,1, 11.9,1,1, -1.936, 10456.173, 307.319, 52729.372 23/01/18,07:28:56,13,10,1, 11.9,1,1, -1.936, 10456.130, 307.309, 52729.325 23/01/18,07:28:56,14,10,1, 11.9,1,1, -1.936, 10456.142, 307.300, 52729.354 23/01/18,07:28:56,15,10,1, 11.9,1,1, -1.936, 10456.128, 307.261, 52729.326 23/01/18,07:28:56,16,10,1, 11.9,1,1, -1.936, 10456.143, 307.284, 52729.386 23/01/18,07:28:56,17,10,1, 11.9,1,1, -1.936, 10456.151, 307.256, 52729.268 23/01/18,07:28:56,18,10,1, 11.9,1,1, -1.936, 10456.164, 307.265, 52729.334 23/01/18,07:28:56,19,10,1, 11.9,1,1, -1.936, 10456.148, 307.266, 52729.333 23/01/18,07:28:57,00,11,1, 11.8,1,1, -1.936, 10456.147, 307.266, 52729.333 23/01/18,07:28:57,01,11,1, 11.8,1,1, -1.936, 10456.157, 307.250, 52729.319 23/01/18,07:28:57,02,11,1, 11.8,1,1, -1.936, 10456.172, 307.291, 52729.470 23/01/18,07:28:57,03,11,1, 11.8,1,1, -1.936, 10456.149, 307.264, 52729.414 23/01/18,07:28:57,04,11,1, 11.8,1,1, -1.936, 10456.176, 307.247, 52729.427 23/01/18,07:28:57,05,11,1, 11.8,1,1, -1.936, 10456.154, 307.274, 52729.411 23/01/18,07:28:57,06,11,1, 11.8,1,1, -1.936, 10456.226, 307.265, 52729.417 23/01/18,07:28:57,07,11,1, 11.8,1,1, -1.936, 10456.180, 307.245, 52729.374 23/01/18,07:28:57,08,11,1, 11.8,1,1, -1.936, 10456.191, 307.279, 52729.425 23/01/18,07:28:57,09,11,1, 11.8,1,1, -1.936, 10456.205, 307.269, 52729.405 23/01/18,07:28:57,10,11,1, 11.8,1,1, -1.936, 10456.200, 307.263, 52729.411 23/01/18,07:28:57,11,11,1, 11.8,1,1, -1.936, 10456.194, 307.225, 52729.357 23/01/18,07:28:57,12,11,1, 11.8,1,1, -1.936, 10456.218, 307.249, 52729.388 23/01/18,07:28:57,13,11,1, 11.8,1,1, -1.936, 10456.215, 307.245, 52729.375 23/01/18,07:28:57,14,11,1, 11.8,1,1, -1.936, 10456.234, 307.261, 52729.401 23/01/18,07:28:57,15,11,1, 11.8,1,1, -1.936, 10456.217, 307.198, 52729.359 23/01/18,07:28:57,16,11,1, 11.8,1,1, -1.936, 10456.206, 307.209, 52729.352 23/01/18,07:28:57,17,11,1, 11.8,1,1, -1.936, 10456.231, 307.240, 52729.358 23/01/18,07:28:57,18,11,1, 11.8,1,1, -1.936, 10456.249, 307.217, 52729.385 23/01/18,07:28:57,19,11,1, 11.8,1,1, -1.936, 10456.225, 307.181, 52729.314 23/01/18,07:28:58,00,11,1, 11.9,1,1, -1.936, 10456.222, 307.181, 52729.314 23/01/18,07:28:58,01,11,1, 11.9,1,1, -1.936, 10456.233, 307.176, 52729.358 23/01/18,07:28:58,02,11,1, 11.9,1,1, -1.936, 10456.237, 307.176, 52729.360 23/01/18,07:28:58,03,11,1, 11.9,1,1, -1.936, 10456.251, 307.136, 52729.351 23/01/18,07:28:58,04,11,1, 11.9,1,1, -1.936, 10456.261, 307.193, 52729.333 23/01/18,07:28:58,05,11,1, 11.9,1,1, -1.936, 10456.272, 307.173, 52729.323 23/01/18,07:28:58,06,11,1, 11.9,1,1, -1.936, 10456.282, 307.159, 52729.349 23/01/18,07:28:58,07,11,1, 11.9,1,1, -1.936, 10456.276, 307.149, 52729.310 23/01/18,07:28:58,08,11,1, 11.9,1,1, -1.936, 10456.271, 307.156, 52729.330 23/01/18,07:28:58,09,11,1, 11.9,1,1, -1.936, 10456.275, 307.131, 52729.316 23/01/18,07:28:58,10,11,1, 11.9,1,1, -1.936, 10456.270, 307.118, 52729.302 23/01/18,07:28:58,11,11,1, 11.9,1,1, -1.936, 10456.291, 307.144, 52729.313 23/01/18,07:28:58,12,11,1, 11.9,1,1, -1.936, 10456.269, 307.144, 52729.304 23/01/18,07:28:58,13,11,1, 11.9,1,1, -1.936, 10456.297, 307.098, 52729.326 23/01/18,07:28:58,14,11,1, 11.9,1,1, -1.936, 10456.276, 307.106, 52729.298 23/01/18,07:28:58,15,11,1, 11.9,1,1, -1.936, 10456.272, 307.090, 52729.326 23/01/18,07:28:58,16,11,1, 11.9,1,1, -1.936, 10456.288, 307.096, 52729.288 23/01/18,07:28:58,17,11,1, 11.9,1,1, -1.936, 10456.325, 307.086, 52729.044 23/01/18,07:28:58,18,11,1, 11.9,1,1, -1.936, 10456.311, 307.061, 52729.198 23/01/18,07:28:58,19,11,1, 11.9,1,1, -1.936, 10456.310, 307.090, 52729.207 23/01/18,07:28:59,00,09,1, 11.8,1,1, -1.936, 10456.306, 307.090, 52729.207 23/01/18,07:28:59,01,09,1, 11.8,1,1, -1.936, 10456.308, 307.060, 52729.255 23/01/18,07:28:59,02,09,1, 11.8,1,1, -1.936, 10456.308, 307.068, 52729.501 23/01/18,07:28:59,03,09,1, 11.8,1,1, -1.936, 10456.337, 307.056, 52729.247 23/01/18,07:28:59,04,09,1, 11.8,1,1, -1.936, 10456.332, 307.074, 52729.225 23/01/18,07:28:59,05,09,1, 11.8,1,1, -1.936, 10456.335, 307.042, 52729.236 23/01/18,07:28:59,06,09,1, 11.8,1,1, -1.936, 10456.325, 307.039, 52729.232 23/01/18,07:28:59,07,09,1, 11.8,1,1, -1.936, 10456.335, 307.053, 52729.280 23/01/18,07:28:59,08,09,1, 11.8,1,1, -1.936, 10456.332, 307.049, 52729.267 23/01/18,07:28:59,09,09,1, 11.8,1,1, -1.936, 10456.328, 307.016, 52729.214 23/01/18,07:28:59,10,09,1, 11.8,1,1, -1.936, 10456.331, 307.034, 52729.224 23/01/18,07:28:59,11,09,1, 11.8,1,1, -1.936, 10456.335, 307.041, 52729.244 23/01/18,07:28:59,12,09,1, 11.8,1,1, -1.936, 10456.341, 307.008, 52729.244 23/01/18,07:28:59,13,09,1, 11.8,1,1, -1.936, 10456.352, 307.017, 52729.267 23/01/18,07:28:59,14,09,1, 11.8,1,1, -1.936, 10456.345, 307.006, 52729.195 23/01/18,07:28:59,15,09,1, 11.8,1,1, -1.936, 10456.341, 307.011, 52729.237 23/01/18,07:28:59,16,09,1, 11.8,1,1, -1.936, 10456.368, 307.000, 52729.224 23/01/18,07:28:59,17,09,1, 11.8,1,1, -1.936, 10456.365, 307.003, 52729.180 23/01/18,07:28:59,18,09,1, 11.8,1,1, -1.936, 10456.376, 306.986, 52729.218 23/01/18,07:28:59,19,09,1, 11.8,1,1, -1.936, 10456.385, 307.002, 52729.216 23/01/18,07:29:00,00,10,1, 11.8,1,1, -1.935, 10456.381, 307.002, 52729.216 23/01/18,07:29:00,01,10,1, 11.8,1,1, -1.935, 10456.401, 306.995, 52729.209 23/01/18,07:29:00,02,10,1, 11.8,1,1, -1.935, 10456.392, 306.940, 52729.101 23/01/18,07:29:00,03,10,1, 11.8,1,1, -1.935, 10456.422, 306.963, 52729.058 23/01/18,07:29:00,04,10,1, 11.8,1,1, -1.935, 10456.399, 306.962, 52729.061 23/01/18,07:29:00,05,10,1, 11.8,1,1, -1.935, 10456.420, 306.965, 52729.096 23/01/18,07:29:00,06,10,1, 11.8,1,1, -1.935, 10456.415, 306.931, 52729.088 23/01/18,07:29:00,07,10,1, 11.8,1,1, -1.935, 10456.396, 306.903, 52729.059 23/01/18,07:29:00,08,10,1, 11.8,1,1, -1.935, 10456.408, 306.964, 52729.066 23/01/18,07:29:00,09,10,1, 11.8,1,1, -1.935, 10456.423, 306.940, 52729.086 23/01/18,07:29:00,10,10,1, 11.8,1,1, -1.935, 10456.424, 306.915, 52729.061 23/01/18,07:29:00,11,10,1, 11.8,1,1, -1.935, 10456.441, 306.903, 52729.041 23/01/18,07:29:00,12,10,1, 11.8,1,1, -1.935, 10456.448, 306.915, 52729.059 23/01/18,07:29:00,13,10,1, 11.8,1,1, -1.935, 10456.433, 306.915, 52729.060 23/01/18,07:29:00,14,10,1, 11.8,1,1, -1.935, 10456.448, 306.927, 52729.102 23/01/18,07:29:00,15,10,1, 11.8,1,1, -1.935, 10456.451, 306.893, 52729.049 23/01/18,07:29:00,16,10,1, 11.8,1,1, -1.935, 10456.449, 306.892, 52729.036 23/01/18,07:29:00,17,10,1, 11.8,1,1, -1.935, 10456.446, 306.891, 52728.987 23/01/18,07:29:00,18,10,1, 11.8,1,1, -1.935, 10456.473, 306.916, 52729.030 23/01/18,07:29:00,19,10,1, 11.8,1,1, -1.935, 10456.449, 306.899, 52729.034 23/01/18,07:29:01,00,10,1, 11.9,1,1, -1.935, 10456.448, 306.899, 52729.034 23/01/18,07:29:01,01,10,1, 11.9,1,1, -1.935, 10456.471, 306.888, 52729.028 23/01/18,07:29:01,02,10,1, 11.9,1,1, -1.935, 10456.462, 306.866, 52729.054 23/01/18,07:29:01,03,10,1, 11.9,1,1, -1.935, 10456.460, 306.858, 52729.043 23/01/18,07:29:01,04,10,1, 11.9,1,1, -1.935, 10456.496, 306.874, 52729.014 23/01/18,07:29:01,05,10,1, 11.9,1,1, -1.935, 10456.473, 306.835, 52728.980 23/01/18,07:29:01,06,10,1, 11.9,1,1, -1.935, 10456.503, 306.857, 52729.028 23/01/18,07:29:01,07,10,1, 11.9,1,1, -1.935, 10456.503, 306.871, 52729.027 23/01/18,07:29:01,08,10,1, 11.9,1,1, -1.935, 10456.516, 306.876, 52729.035 23/01/18,07:29:01,09,10,1, 11.9,1,1, -1.935, 10456.525, 306.911, 52729.018 23/01/18,07:29:01,10,10,1, 11.9,1,1, -1.935, 10456.530, 306.866, 52729.024 23/01/18,07:29:01,11,10,1, 11.9,1,1, -1.935, 10456.503, 306.842, 52729.002 23/01/18,07:29:01,12,10,1, 11.9,1,1, -1.935, 10456.521, 306.855, 52729.036 23/01/18,07:29:01,13,10,1, 11.9,1,1, -1.935, 10456.540, 306.856, 52729.022 23/01/18,07:29:01,14,10,1, 11.9,1,1, -1.935, 10456.510, 306.843, 52729.024 23/01/18,07:29:01,15,10,1, 11.9,1,1, -1.935, 10456.534, 306.812, 52729.022 23/01/18,07:29:01,16,10,1, 11.9,1,1, -1.935, 10456.550, 306.843, 52729.048 23/01/18,07:29:01,17,10,1, 11.9,1,1, -1.935, 10456.535, 306.802, 52729.020 23/01/18,07:29:01,18,10,1, 11.9,1,1, -1.935, 10456.567, 306.846, 52729.034 23/01/18,07:29:01,19,10,1, 11.9,1,1, -1.935, 10456.579, 306.823, 52729.045 23/01/18,07:29:02,00,09,1, 11.8,1,1, -1.935, 10456.573, 306.823, 52729.045 23/01/18,07:29:02,01,09,1, 11.8,1,1, -1.935, 10456.568, 306.810, 52729.101 23/01/18,07:29:02,02,09,1, 11.8,1,1, -1.935, 10456.567, 306.816, 52729.072 23/01/18,07:29:02,03,09,1, 11.8,1,1, -1.935, 10456.579, 306.817, 52729.068 23/01/18,07:29:02,04,09,1, 11.8,1,1, -1.935, 10456.587, 306.823, 52729.054 23/01/18,07:29:02,05,09,1, 11.8,1,1, -1.935, 10456.589, 306.808, 52729.015 23/01/18,07:29:02,06,09,1, 11.8,1,1, -1.935, 10456.592, 306.825, 52729.033 23/01/18,07:29:02,07,09,1, 11.8,1,1, -1.935, 10456.601, 306.811, 52729.015 23/01/18,07:29:02,08,09,1, 11.8,1,1, -1.935, 10456.624, 306.770, 52729.014 23/01/18,07:29:02,09,09,1, 11.8,1,1, -1.935, 10456.644, 306.804, 52729.023 23/01/18,07:29:02,10,09,1, 11.8,1,1, -1.935, 10456.644, 306.798, 52729.033 23/01/18,07:29:02,11,09,1, 11.8,1,1, -1.935, 10456.642, 306.767, 52729.046 23/01/18,07:29:02,12,09,1, 11.8,1,1, -1.935, 10456.631, 306.770, 52729.000 23/01/18,07:29:02,13,09,1, 11.8,1,1, -1.935, 10456.637, 306.777, 52729.002 23/01/18,07:29:02,14,09,1, 11.8,1,1, -1.935, 10456.652, 306.791, 52729.002 23/01/18,07:29:02,15,09,1, 11.8,1,1, -1.935, 10456.645, 306.780, 52728.998 23/01/18,07:29:02,16,09,1, 11.8,1,1, -1.935, 10456.646, 306.792, 52729.022 23/01/18,07:29:02,17,09,1, 11.8,1,1, -1.935, 10456.651, 306.762, 52728.853 23/01/18,07:29:02,18,09,1, 11.8,1,1, -1.935, 10456.654, 306.789, 52729.072 23/01/18,07:29:02,19,09,1, 11.8,1,1, -1.935, 10456.663, 306.789, 52729.052 23/01/18,07:29:03,00,10,1, 11.9,1,1, -1.936, 10456.656, 306.789, 52729.052 23/01/18,07:29:03,01,10,1, 11.9,1,1, -1.936, 10456.675, 306.777, 52729.022 23/01/18,07:29:03,02,10,1, 11.9,1,1, -1.936, 10456.662, 306.759, 52729.028 23/01/18,07:29:03,03,10,1, 11.9,1,1, -1.936, 10456.683, 306.768, 52729.038 23/01/18,07:29:03,04,10,1, 11.9,1,1, -1.936, 10456.654, 306.754, 52729.034 23/01/18,07:29:03,05,10,1, 11.9,1,1, -1.936, 10456.681, 306.766, 52729.037 23/01/18,07:29:03,06,10,1, 11.9,1,1, -1.936, 10456.693, 306.749, 52728.976 23/01/18,07:29:03,07,10,1, 11.9,1,1, -1.936, 10456.675, 306.764, 52729.022 23/01/18,07:29:03,08,10,1, 11.9,1,1, -1.936, 10456.681, 306.781, 52729.002 23/01/18,07:29:03,09,10,1, 11.9,1,1, -1.936, 10456.699, 306.779, 52729.001 23/01/18,07:29:03,10,10,1, 11.9,1,1, -1.936, 10456.704, 306.782, 52729.034 23/01/18,07:29:03,11,10,1, 11.9,1,1, -1.936, 10456.702, 306.776, 52729.028 23/01/18,07:29:03,12,10,1, 11.9,1,1, -1.936, 10456.728, 306.749, 52728.999 23/01/18,07:29:03,13,10,1, 11.9,1,1, -1.936, 10456.714, 306.750, 52728.968 23/01/18,07:29:03,14,10,1, 11.9,1,1, -1.936, 10456.721, 306.741, 52729.005 23/01/18,07:29:03,15,10,1, 11.9,1,1, -1.936, 10456.708, 306.761, 52728.966 23/01/18,07:29:03,16,10,1, 11.9,1,1, -1.936, 10456.731, 306.759, 52728.972 23/01/18,07:29:03,17,10,1, 11.9,1,1, -1.936, 10456.743, 306.768, 52729.034 23/01/18,07:29:03,18,10,1, 11.9,1,1, -1.936, 10456.718, 306.751, 52729.038 23/01/18,07:29:03,19,10,1, 11.9,1,1, -1.936, 10456.789, 306.762, 52728.944 23/01/18,07:29:04,00,10,1, 11.9,1,1, -1.933, 10456.781, 306.762, 52728.944 23/01/18,07:29:04,01,10,1, 11.9,1,1, -1.933, 10456.758, 306.745, 52728.964 23/01/18,07:29:04,02,10,1, 11.9,1,1, -1.933, 10456.770, 306.732, 52728.996 23/01/18,07:29:04,03,10,1, 11.9,1,1, -1.933, 10456.765, 306.762, 52728.998 23/01/18,07:29:04,04,10,1, 11.9,1,1, -1.933, 10456.793, 306.750, 52728.984 23/01/18,07:29:04,05,10,1, 11.9,1,1, -1.933, 10456.776, 306.756, 52728.992 23/01/18,07:29:04,06,10,1, 11.9,1,1, -1.933, 10456.791, 306.731, 52729.037 23/01/18,07:29:04,07,10,1, 11.9,1,1, -1.933, 10456.781, 306.716, 52728.953 23/01/18,07:29:04,08,10,1, 11.9,1,1, -1.933, 10456.779, 306.767, 52729.000 23/01/18,07:29:04,09,10,1, 11.9,1,1, -1.933, 10456.809, 306.760, 52729.020 23/01/18,07:29:04,10,10,1, 11.9,1,1, -1.933, 10456.804, 306.759, 52729.030 23/01/18,07:29:04,11,10,1, 11.9,1,1, -1.933, 10456.814, 306.746, 52729.014 23/01/18,07:29:04,12,10,1, 11.9,1,1, -1.933, 10456.839, 306.755, 52729.017 23/01/18,07:29:04,13,10,1, 11.9,1,1, -1.933, 10456.845, 306.748, 52729.027 23/01/18,07:29:04,14,10,1, 11.9,1,1, -1.933, 10456.840, 306.742, 52729.004 23/01/18,07:29:04,15,10,1, 11.9,1,1, -1.933, 10456.862, 306.735, 52729.038 23/01/18,07:29:04,16,10,1, 11.9,1,1, -1.933, 10456.849, 306.756, 52729.012 23/01/18,07:29:04,17,10,1, 11.9,1,1, -1.933, 10456.872, 306.775, 52728.982 23/01/18,07:29:04,18,10,1, 11.9,1,1, -1.933, 10456.838, 306.734, 52728.978 23/01/18,07:29:04,19,10,1, 11.9,1,1, -1.933, 10456.861, 306.752, 52729.003 23/01/18,07:29:05,00,10,1, 11.8,1,1, -1.938, 10456.856, 306.752, 52729.003 23/01/18,07:29:05,01,10,1, 11.8,1,1, -1.938, 10456.901, 306.775, 52729.055 23/01/18,07:29:05,02,10,1, 11.8,1,1, -1.938, 10456.854, 306.739, 52728.884 23/01/18,07:29:05,03,10,1, 11.8,1,1, -1.938, 10456.886, 306.752, 52729.087 23/01/18,07:29:05,04,10,1, 11.8,1,1, -1.938, 10456.908, 306.757, 52729.018 23/01/18,07:29:05,05,10,1, 11.8,1,1, -1.938, 10456.912, 306.775, 52729.011 23/01/18,07:29:05,06,10,1, 11.8,1,1, -1.938, 10456.924, 306.719, 52729.018 23/01/18,07:29:05,07,10,1, 11.8,1,1, -1.938, 10456.951, 306.793, 52729.060 23/01/18,07:29:05,08,10,1, 11.8,1,1, -1.938, 10456.939, 306.742, 52728.994 23/01/18,07:29:05,09,10,1, 11.8,1,1, -1.938, 10456.945, 306.743, 52728.987 23/01/18,07:29:05,10,10,1, 11.8,1,1, -1.938, 10456.967, 306.763, 52729.010 23/01/18,07:29:05,11,10,1, 11.8,1,1, -1.938, 10456.959, 306.791, 52729.021 23/01/18,07:29:05,12,10,1, 11.8,1,1, -1.938, 10456.978, 306.798, 52728.970 23/01/18,07:29:05,13,10,1, 11.8,1,1, -1.938, 10456.981, 306.797, 52728.981 23/01/18,07:29:05,14,10,1, 11.8,1,1, -1.938, 10457.012, 306.795, 52729.037 23/01/18,07:29:05,15,10,1, 11.8,1,1, -1.938, 10457.000, 306.769, 52729.015 23/01/18,07:29:05,16,10,1, 11.8,1,1, -1.938, 10457.007, 306.792, 52728.977 23/01/18,07:29:05,17,10,1, 11.8,1,1, -1.938, 10457.015, 306.794, 52728.993 23/01/18,07:29:05,18,10,1, 11.8,1,1, -1.938, 10457.027, 306.788, 52728.966 23/01/18,07:29:05,19,10,1, 11.8,1,1, -1.938, 10457.039, 306.803, 52728.997 23/01/18,07:29:06,00,10,1, 11.9,1,1, -1.935, 10457.032, 306.803, 52728.997 23/01/18,07:29:06,01,10,1, 11.9,1,1, -1.935, 10457.051, 306.814, 52728.978 23/01/18,07:29:06,02,10,1, 11.9,1,1, -1.935, 10457.033, 306.791, 52728.951 23/01/18,07:29:06,03,10,1, 11.9,1,1, -1.935, 10457.056, 306.792, 52728.966 23/01/18,07:29:06,04,10,1, 11.9,1,1, -1.935, 10457.038, 306.798, 52728.966 23/01/18,07:29:06,05,10,1, 11.9,1,1, -1.935, 10457.061, 306.832, 52728.973 23/01/18,07:29:06,06,10,1, 11.9,1,1, -1.935, 10457.085, 306.789, 52728.984 23/01/18,07:29:06,07,10,1, 11.9,1,1, -1.935, 10457.054, 306.780, 52728.983 23/01/18,07:29:06,08,10,1, 11.9,1,1, -1.935, 10457.084, 306.779, 52728.968 23/01/18,07:29:06,09,10,1, 11.9,1,1, -1.935, 10457.092, 306.784, 52728.959 23/01/18,07:29:06,10,10,1, 11.9,1,1, -1.935, 10457.086, 306.792, 52728.944 23/01/18,07:29:06,11,10,1, 11.9,1,1, -1.935, 10457.125, 306.767, 52728.958 23/01/18,07:29:06,12,10,1, 11.9,1,1, -1.935, 10457.121, 306.794, 52729.002 23/01/18,07:29:06,13,10,1, 11.9,1,1, -1.935, 10457.117, 306.811, 52728.977 23/01/18,07:29:06,14,10,1, 11.9,1,1, -1.935, 10457.108, 306.808, 52728.995 23/01/18,07:29:06,15,10,1, 11.9,1,1, -1.935, 10457.095, 306.794, 52728.976 23/01/18,07:29:06,16,10,1, 11.9,1,1, -1.935, 10457.115, 306.836, 52728.999 23/01/18,07:29:06,17,10,1, 11.9,1,1, -1.935, 10457.124, 306.811, 52728.976 23/01/18,07:29:06,18,10,1, 11.9,1,1, -1.935, 10457.144, 306.824, 52729.035 23/01/18,07:29:06,19,10,1, 11.9,1,1, -1.935, 10457.157, 306.818, 52728.998 23/01/18,07:29:07,00,10,1, 11.8,1,1, -1.936, 10457.157, 306.818, 52728.998 23/01/18,07:29:07,01,10,1, 11.8,1,1, -1.936, 10457.160, 306.857, 52728.990 23/01/18,07:29:07,02,10,1, 11.8,1,1, -1.936, 10457.159, 306.831, 52728.974 23/01/18,07:29:07,03,10,1, 11.8,1,1, -1.936, 10457.159, 306.817, 52728.980 23/01/18,07:29:07,04,10,1, 11.8,1,1, -1.936, 10457.161, 306.828, 52729.015 23/01/18,07:29:07,05,10,1, 11.8,1,1, -1.936, 10457.172, 306.824, 52728.989 23/01/18,07:29:07,06,10,1, 11.8,1,1, -1.936, 10457.185, 306.833, 52728.993 23/01/18,07:29:07,07,10,1, 11.8,1,1, -1.936, 10457.180, 306.853, 52728.990 23/01/18,07:29:07,08,10,1, 11.8,1,1, -1.936, 10457.204, 306.843, 52728.989 23/01/18,07:29:07,09,10,1, 11.8,1,1, -1.936, 10457.177, 306.832, 52728.963 23/01/18,07:29:07,10,10,1, 11.8,1,1, -1.936, 10457.203, 306.865, 52728.977 23/01/18,07:29:07,11,10,1, 11.8,1,1, -1.936, 10457.185, 306.849, 52728.972 23/01/18,07:29:07,12,10,1, 11.8,1,1, -1.936, 10457.195, 306.860, 52728.955 23/01/18,07:29:07,13,10,1, 11.8,1,1, -1.936, 10457.199, 306.897, 52728.994 23/01/18,07:29:07,14,10,1, 11.8,1,1, -1.936, 10457.216, 306.864, 52728.979 23/01/18,07:29:07,15,10,1, 11.8,1,1, -1.936, 10457.219, 306.852, 52729.007 23/01/18,07:29:07,16,10,1, 11.8,1,1, -1.936, 10457.238, 306.863, 52728.998 23/01/18,07:29:07,17,10,1, 11.8,1,1, -1.936, 10457.211, 306.871, 52728.965 23/01/18,07:29:07,18,10,1, 11.8,1,1, -1.936, 10457.241, 306.867, 52728.949 23/01/18,07:29:07,19,10,1, 11.8,1,1, -1.936, 10457.225, 306.887, 52728.953 23/01/18,07:29:08,00,10,1, 11.9,1,1, -1.938, 10457.224, 306.887, 52728.953 23/01/18,07:29:08,01,10,1, 11.9,1,1, -1.938, 10457.252, 306.879, 52728.975 23/01/18,07:29:08,02,10,1, 11.9,1,1, -1.938, 10457.272, 306.927, 52728.980 23/01/18,07:29:08,03,10,1, 11.9,1,1, -1.938, 10457.266, 306.894, 52728.980 23/01/18,07:29:08,04,10,1, 11.9,1,1, -1.938, 10457.291, 306.917, 52728.935 23/01/18,07:29:08,05,10,1, 11.9,1,1, -1.938, 10457.280, 306.908, 52729.007 23/01/18,07:29:08,06,10,1, 11.9,1,1, -1.938, 10457.296, 306.910, 52728.972 23/01/18,07:29:08,07,10,1, 11.9,1,1, -1.938, 10457.290, 306.913, 52728.991 23/01/18,07:29:08,08,10,1, 11.9,1,1, -1.938, 10457.281, 306.907, 52728.958 23/01/18,07:29:08,09,10,1, 11.9,1,1, -1.938, 10457.306, 306.910, 52728.974 23/01/18,07:29:08,10,10,1, 11.9,1,1, -1.938, 10457.300, 306.926, 52728.985 23/01/18,07:29:08,11,10,1, 11.9,1,1, -1.938, 10457.315, 306.911, 52728.970 23/01/18,07:29:08,12,10,1, 11.9,1,1, -1.938, 10457.292, 306.884, 52728.980 23/01/18,07:29:08,13,10,1, 11.9,1,1, -1.938, 10457.330, 306.909, 52728.940 23/01/18,07:29:08,14,10,1, 11.9,1,1, -1.938, 10457.333, 306.916, 52729.006 23/01/18,07:29:08,15,10,1, 11.9,1,1, -1.938, 10457.330, 306.897, 52728.968 23/01/18,07:29:08,16,10,1, 11.9,1,1, -1.938, 10457.334, 306.895, 52728.957 23/01/18,07:29:08,17,10,1, 11.9,1,1, -1.938, 10457.337, 306.897, 52728.931 23/01/18,07:29:08,18,10,1, 11.9,1,1, -1.938, 10457.344, 306.925, 52728.975 23/01/18,07:29:08,19,10,1, 11.9,1,1, -1.938, 10457.346, 306.895, 52728.943 23/01/18,07:29:09,00,10,1, 11.9,1,1, -1.937, 10457.340, 306.895, 52728.943 23/01/18,07:29:09,01,10,1, 11.9,1,1, -1.937, 10457.338, 306.874, 52728.914 23/01/18,07:29:09,02,10,1, 11.9,1,1, -1.937, 10457.369, 306.905, 52728.919 23/01/18,07:29:09,03,10,1, 11.9,1,1, -1.937, 10457.353, 306.881, 52728.882 23/01/18,07:29:09,04,10,1, 11.9,1,1, -1.937, 10457.376, 306.898, 52728.945 23/01/18,07:29:09,05,10,1, 11.9,1,1, -1.937, 10457.359, 306.904, 52728.940 23/01/18,07:29:09,06,10,1, 11.9,1,1, -1.937, 10457.386, 306.892, 52728.904 23/01/18,07:29:09,07,10,1, 11.9,1,1, -1.937, 10457.400, 306.882, 52728.892 23/01/18,07:29:09,08,10,1, 11.9,1,1, -1.937, 10457.362, 306.912, 52728.876 23/01/18,07:29:09,09,10,1, 11.9,1,1, -1.937, 10457.390, 306.920, 52728.903 23/01/18,07:29:09,10,10,1, 11.9,1,1, -1.937, 10457.393, 306.877, 52728.891 23/01/18,07:29:09,11,10,1, 11.9,1,1, -1.937, 10457.375, 306.873, 52728.879 23/01/18,07:29:09,12,10,1, 11.9,1,1, -1.937, 10457.421, 306.900, 52728.683 23/01/18,07:29:09,13,10,1, 11.9,1,1, -1.937, 10457.377, 306.910, 52728.980 23/01/18,07:29:09,14,10,1, 11.9,1,1, -1.937, 10457.389, 306.887, 52728.949 23/01/18,07:29:09,15,10,1, 11.9,1,1, -1.937, 10457.389, 306.899, 52728.915 23/01/18,07:29:09,16,10,1, 11.9,1,1, -1.937, 10457.402, 306.882, 52728.909 23/01/18,07:29:09,17,10,1, 11.9,1,1, -1.937, 10457.392, 306.862, 52728.902 23/01/18,07:29:09,18,10,1, 11.9,1,1, -1.937, 10457.403, 306.879, 52728.880 23/01/18,07:29:09,19,10,1, 11.9,1,1, -1.937, 10457.413, 306.902, 52728.885 23/01/18,07:29:10,00,10,1, 11.9,1,1, -1.934, 10457.407, 306.902, 52728.885 23/01/18,07:29:10,01,10,1, 11.9,1,1, -1.934, 10457.427, 306.876, 52728.932 23/01/18,07:29:10,02,10,1, 11.9,1,1, -1.934, 10457.446, 306.879, 52728.883 23/01/18,07:29:10,03,10,1, 11.9,1,1, -1.934, 10457.412, 306.873, 52728.760 23/01/18,07:29:10,04,10,1, 11.9,1,1, -1.934, 10457.426, 306.865, 52728.857 23/01/18,07:29:10,05,10,1, 11.9,1,1, -1.934, 10457.464, 306.894, 52728.869 23/01/18,07:29:10,06,10,1, 11.9,1,1, -1.934, 10457.462, 306.866, 52728.710 23/01/18,07:29:10,07,10,1, 11.9,1,1, -1.934, 10457.411, 306.839, 52728.912 23/01/18,07:29:10,08,10,1, 11.9,1,1, -1.934, 10457.425, 306.875, 52728.895 23/01/18,07:29:10,09,10,1, 11.9,1,1, -1.934, 10457.452, 306.874, 52728.897 23/01/18,07:29:10,10,10,1, 11.9,1,1, -1.934, 10457.436, 306.835, 52728.877 23/01/18,07:29:10,11,10,1, 11.9,1,1, -1.934, 10457.439, 306.861, 52728.899 23/01/18,07:29:10,12,10,1, 11.9,1,1, -1.934, 10457.450, 306.823, 52728.715 23/01/18,07:29:10,13,10,1, 11.9,1,1, -1.934, 10457.465, 306.848, 52728.926 23/01/18,07:29:10,14,10,1, 11.9,1,1, -1.934, 10457.451, 306.804, 52728.883 23/01/18,07:29:10,15,10,1, 11.9,1,1, -1.934, 10457.469, 306.851, 52728.909 23/01/18,07:29:10,16,10,1, 11.9,1,1, -1.934, 10457.474, 306.859, 52728.926 23/01/18,07:29:10,17,10,1, 11.9,1,1, -1.934, 10457.449, 306.788, 52728.820 23/01/18,07:29:10,18,10,1, 11.9,1,1, -1.934, 10457.468, 306.825, 52728.871 23/01/18,07:29:10,19,10,1, 11.9,1,1, -1.934, 10457.483, 306.826, 52728.856 23/01/18,07:29:11,00,10,1, 11.9,1,1, -1.934, 10457.482, 306.826, 52728.856 23/01/18,07:29:11,01,10,1, 11.9,1,1, -1.934, 10457.447, 306.808, 52728.825 23/01/18,07:29:11,02,10,1, 11.9,1,1, -1.934, 10457.446, 306.821, 52728.830 23/01/18,07:29:11,03,10,1, 11.9,1,1, -1.934, 10457.458, 306.791, 52728.773 23/01/18,07:29:11,04,10,1, 11.9,1,1, -1.934, 10457.474, 306.830, 52728.817 23/01/18,07:29:11,05,10,1, 11.9,1,1, -1.934, 10457.449, 306.802, 52728.773 23/01/18,07:29:11,06,10,1, 11.9,1,1, -1.934, 10457.497, 306.843, 52728.841 23/01/18,07:29:11,07,10,1, 11.9,1,1, -1.934, 10457.464, 306.794, 52728.910 23/01/18,07:29:11,08,10,1, 11.9,1,1, -1.934, 10457.485, 306.797, 52728.755 23/01/18,07:29:11,09,10,1, 11.9,1,1, -1.934, 10457.487, 306.809, 52728.786 23/01/18,07:29:11,10,10,1, 11.9,1,1, -1.934, 10457.502, 306.805, 52728.825 23/01/18,07:29:11,11,10,1, 11.9,1,1, -1.934, 10457.478, 306.773, 52728.791 23/01/18,07:29:11,12,10,1, 11.9,1,1, -1.934, 10457.487, 306.774, 52728.770 23/01/18,07:29:11,13,10,1, 11.9,1,1, -1.934, 10457.486, 306.785, 52728.764 23/01/18,07:29:11,14,10,1, 11.9,1,1, -1.934, 10457.475, 306.798, 52728.775 23/01/18,07:29:11,15,10,1, 11.9,1,1, -1.934, 10457.497, 306.767, 52728.747 23/01/18,07:29:11,16,10,1, 11.9,1,1, -1.934, 10457.478, 306.809, 52728.791 23/01/18,07:29:11,17,10,1, 11.9,1,1, -1.934, 10457.490, 306.736, 52728.748 23/01/18,07:29:11,18,10,1, 11.9,1,1, -1.934, 10457.525, 306.760, 52728.759 23/01/18,07:29:11,19,10,1, 11.9,1,1, -1.934, 10457.492, 306.773, 52728.732 23/01/18,07:29:12,00,11,1, 11.9,1,1, -1.939, 10457.491, 306.773, 52728.732 23/01/18,07:29:12,01,11,1, 11.9,1,1, -1.939, 10457.510, 306.760, 52728.733 23/01/18,07:29:12,02,11,1, 11.9,1,1, -1.939, 10457.485, 306.726, 52728.732 23/01/18,07:29:12,03,11,1, 11.9,1,1, -1.939, 10457.490, 306.753, 52728.730 23/01/18,07:29:12,04,11,1, 11.9,1,1, -1.939, 10457.512, 306.761, 52728.743 23/01/18,07:29:12,05,11,1, 11.9,1,1, -1.939, 10457.497, 306.772, 52728.698 23/01/18,07:29:12,06,11,1, 11.9,1,1, -1.939, 10457.521, 306.780, 52728.751 23/01/18,07:29:12,07,11,1, 11.9,1,1, -1.939, 10457.491, 306.729, 52728.732 23/01/18,07:29:12,08,11,1, 11.9,1,1, -1.939, 10457.510, 306.790, 52728.746 23/01/18,07:29:12,09,11,1, 11.9,1,1, -1.939, 10457.536, 306.791, 52728.746 23/01/18,07:29:12,10,11,1, 11.9,1,1, -1.939, 10457.474, 306.746, 52728.670 23/01/18,07:29:12,11,11,1, 11.9,1,1, -1.939, 10457.507, 306.759, 52728.712 23/01/18,07:29:12,12,11,1, 11.9,1,1, -1.939, 10457.476, 306.745, 52728.682 23/01/18,07:29:12,13,11,1, 11.9,1,1, -1.939, 10457.503, 306.738, 52728.696 23/01/18,07:29:12,14,11,1, 11.9,1,1, -1.939, 10457.516, 306.760, 52728.683 23/01/18,07:29:12,15,11,1, 11.9,1,1, -1.939, 10457.503, 306.752, 52728.694 23/01/18,07:29:12,16,11,1, 11.9,1,1, -1.939, 10457.509, 306.745, 52728.684 23/01/18,07:29:12,17,11,1, 11.9,1,1, -1.939, 10457.534, 306.765, 52728.652 23/01/18,07:29:12,18,11,1, 11.9,1,1, -1.939, 10457.506, 306.758, 52728.681 23/01/18,07:29:12,19,11,1, 11.9,1,1, -1.939, 10457.498, 306.739, 52728.679 23/01/18,07:29:13,00,11,1, 11.9,1,1, -1.938, 10457.491, 306.739, 52728.679 23/01/18,07:29:13,01,11,1, 11.9,1,1, -1.938, 10457.504, 306.733, 52728.627 23/01/18,07:29:13,02,11,1, 11.9,1,1, -1.938, 10457.520, 306.754, 52728.636 23/01/18,07:29:13,03,11,1, 11.9,1,1, -1.938, 10457.506, 306.751, 52728.633 23/01/18,07:29:13,04,11,1, 11.9,1,1, -1.938, 10457.506, 306.748, 52728.650 23/01/18,07:29:13,05,11,1, 11.9,1,1, -1.938, 10457.508, 306.772, 52728.663 23/01/18,07:29:13,06,11,1, 11.9,1,1, -1.938, 10457.515, 306.745, 52728.660 23/01/18,07:29:13,07,11,1, 11.9,1,1, -1.938, 10457.525, 306.742, 52728.636 23/01/18,07:29:13,08,11,1, 11.9,1,1, -1.938, 10457.510, 306.755, 52728.653 23/01/18,07:29:13,09,11,1, 11.9,1,1, -1.938, 10457.513, 306.760, 52728.670 23/01/18,07:29:13,10,11,1, 11.9,1,1, -1.938, 10457.508, 306.761, 52728.670 23/01/18,07:29:13,11,11,1, 11.9,1,1, -1.938, 10457.531, 306.785, 52728.656 23/01/18,07:29:13,12,11,1, 11.9,1,1, -1.938, 10457.501, 306.736, 52728.610 23/01/18,07:29:13,13,11,1, 11.9,1,1, -1.938, 10457.523, 306.777, 52728.671 23/01/18,07:29:13,14,11,1, 11.9,1,1, -1.938, 10457.523, 306.746, 52728.650 23/01/18,07:29:13,15,11,1, 11.9,1,1, -1.938, 10457.531, 306.761, 52728.632 23/01/18,07:29:13,16,11,1, 11.9,1,1, -1.938, 10457.553, 306.760, 52728.637 23/01/18,07:29:13,17,11,1, 11.9,1,1, -1.938, 10457.509, 306.775, 52728.636 23/01/18,07:29:13,18,11,1, 11.9,1,1, -1.938, 10457.519, 306.760, 52728.629 23/01/18,07:29:13,19,11,1, 11.9,1,1, -1.938, 10457.525, 306.763, 52728.637 23/01/18,07:29:14,00,10,1, 12.0,1,1, -1.936, 10457.524, 306.763, 52728.637 23/01/18,07:29:14,01,10,1, 12.0,1,1, -1.936, 10457.527, 306.765, 52728.629 23/01/18,07:29:14,02,10,1, 12.0,1,1, -1.936, 10457.570, 306.783, 52728.654 23/01/18,07:29:14,03,10,1, 12.0,1,1, -1.936, 10457.542, 306.769, 52728.637 23/01/18,07:29:14,04,10,1, 12.0,1,1, -1.936, 10457.540, 306.750, 52728.599 23/01/18,07:29:14,05,10,1, 12.0,1,1, -1.936, 10457.567, 306.747, 52728.619 23/01/18,07:29:14,06,10,1, 12.0,1,1, -1.936, 10457.552, 306.753, 52728.606 23/01/18,07:29:14,07,10,1, 12.0,1,1, -1.936, 10457.547, 306.770, 52728.613 23/01/18,07:29:14,08,10,1, 12.0,1,1, -1.936, 10457.579, 306.736, 52728.614 23/01/18,07:29:14,09,10,1, 12.0,1,1, -1.936, 10457.563, 306.740, 52728.578 23/01/18,07:29:14,10,10,1, 12.0,1,1, -1.936, 10457.593, 306.734, 52728.569 23/01/18,07:29:14,11,10,1, 12.0,1,1, -1.936, 10457.559, 306.731, 52728.593 23/01/18,07:29:14,12,10,1, 12.0,1,1, -1.936, 10457.600, 306.756, 52728.590 23/01/18,07:29:14,13,10,1, 12.0,1,1, -1.936, 10457.612, 306.760, 52728.588 23/01/18,07:29:14,14,10,1, 12.0,1,1, -1.936, 10457.624, 306.749, 52728.585 23/01/18,07:29:14,15,10,1, 12.0,1,1, -1.936, 10457.582, 306.727, 52728.537 23/01/18,07:29:14,16,10,1, 12.0,1,1, -1.936, 10457.602, 306.778, 52728.585 23/01/18,07:29:14,17,10,1, 12.0,1,1, -1.936, 10457.631, 306.736, 52728.540 23/01/18,07:29:14,18,10,1, 12.0,1,1, -1.936, 10457.630, 306.720, 52728.594 23/01/18,07:29:14,19,10,1, 12.0,1,1, -1.936, 10457.657, 306.730, 52728.581 23/01/18,07:29:15,00,11,1, 11.8,1,1, -1.936, 10457.649, 306.730, 52728.581 23/01/18,07:29:15,01,11,1, 11.8,1,1, -1.936, 10457.648, 306.704, 52728.503 23/01/18,07:29:15,02,11,1, 11.8,1,1, -1.936, 10457.662, 306.751, 52728.531 23/01/18,07:29:15,03,11,1, 11.8,1,1, -1.936, 10457.663, 306.707, 52728.542 23/01/18,07:29:15,04,11,1, 11.8,1,1, -1.936, 10457.659, 306.722, 52728.543 23/01/18,07:29:15,05,11,1, 11.8,1,1, -1.936, 10457.652, 306.734, 52728.532 23/01/18,07:29:15,06,11,1, 11.8,1,1, -1.936, 10457.694, 306.737, 52728.407 23/01/18,07:29:15,07,11,1, 11.8,1,1, -1.936, 10457.685, 306.733, 52728.536 23/01/18,07:29:15,08,11,1, 11.8,1,1, -1.936, 10457.644, 306.726, 52728.525 23/01/18,07:29:15,09,11,1, 11.8,1,1, -1.936, 10457.697, 306.733, 52728.758 23/01/18,07:29:15,10,11,1, 11.8,1,1, -1.936, 10457.739, 306.725, 52728.486 23/01/18,07:29:15,11,11,1, 11.8,1,1, -1.936, 10457.692, 306.709, 52728.457 23/01/18,07:29:15,12,11,1, 11.8,1,1, -1.936, 10457.725, 306.720, 52728.468 23/01/18,07:29:15,13,11,1, 11.8,1,1, -1.936, 10457.710, 306.738, 52728.475 23/01/18,07:29:15,14,11,1, 11.8,1,1, -1.936, 10457.726, 306.711, 52728.493 23/01/18,07:29:15,15,11,1, 11.8,1,1, -1.936, 10457.762, 306.688, 52728.263 23/01/18,07:29:15,16,11,1, 11.8,1,1, -1.936, 10457.712, 306.736, 52728.545 23/01/18,07:29:15,17,11,1, 11.8,1,1, -1.936, 10457.727, 306.720, 52728.524 23/01/18,07:29:15,18,11,1, 11.8,1,1, -1.936, 10457.757, 306.704, 52728.495 23/01/18,07:29:15,19,11,1, 11.8,1,1, -1.936, 10457.749, 306.721, 52728.479 23/01/18,07:29:16,00,11,1, 11.9,1,1, -1.937, 10457.741, 306.721, 52728.479 23/01/18,07:29:16,01,11,1, 11.9,1,1, -1.937, 10457.788, 306.705, 52728.479 23/01/18,07:29:16,02,11,1, 11.9,1,1, -1.937, 10457.800, 306.688, 52728.423 23/01/18,07:29:16,03,11,1, 11.9,1,1, -1.937, 10457.790, 306.714, 52728.446 23/01/18,07:29:16,04,11,1, 11.9,1,1, -1.937, 10457.797, 306.725, 52728.477 23/01/18,07:29:16,05,11,1, 11.9,1,1, -1.937, 10457.822, 306.683, 52728.473 23/01/18,07:29:16,06,11,1, 11.9,1,1, -1.937, 10457.820, 306.684, 52728.421 23/01/18,07:29:16,07,11,1, 11.9,1,1, -1.937, 10457.801, 306.674, 52728.439 23/01/18,07:29:16,08,11,1, 11.9,1,1, -1.937, 10457.837, 306.678, 52728.446 23/01/18,07:29:16,09,11,1, 11.9,1,1, -1.937, 10457.838, 306.698, 52728.416 23/01/18,07:29:16,10,11,1, 11.9,1,1, -1.937, 10457.828, 306.650, 52728.390 23/01/18,07:29:16,11,11,1, 11.9,1,1, -1.937, 10457.856, 306.681, 52728.445 23/01/18,07:29:16,12,11,1, 11.9,1,1, -1.937, 10457.864, 306.655, 52728.418 23/01/18,07:29:16,13,11,1, 11.9,1,1, -1.937, 10457.876, 306.678, 52728.412 23/01/18,07:29:16,14,11,1, 11.9,1,1, -1.937, 10457.872, 306.652, 52728.390 23/01/18,07:29:16,15,11,1, 11.9,1,1, -1.937, 10457.858, 306.679, 52728.415 23/01/18,07:29:16,16,11,1, 11.9,1,1, -1.937, 10457.903, 306.643, 52728.439 23/01/18,07:29:16,17,11,1, 11.9,1,1, -1.937, 10457.910, 306.635, 52728.353 23/01/18,07:29:16,18,11,1, 11.9,1,1, -1.937, 10457.899, 306.650, 52728.374 23/01/18,07:29:16,19,11,1, 11.9,1,1, -1.937, 10457.919, 306.623, 52728.372 23/01/18,07:29:17,00,11,1, 11.9,1,1, -1.936, 10457.916, 306.623, 52728.372 23/01/18,07:29:17,01,11,1, 11.9,1,1, -1.936, 10457.936, 306.647, 52728.360 23/01/18,07:29:17,02,11,1, 11.9,1,1, -1.936, 10457.935, 306.652, 52728.522 23/01/18,07:29:17,03,11,1, 11.9,1,1, -1.936, 10457.921, 306.651, 52728.393 23/01/18,07:29:17,04,11,1, 11.9,1,1, -1.936, 10457.961, 306.661, 52728.377 23/01/18,07:29:17,05,11,1, 11.9,1,1, -1.936, 10457.963, 306.649, 52728.367 23/01/18,07:29:17,06,11,1, 11.9,1,1, -1.936, 10457.976, 306.639, 52728.330 23/01/18,07:29:17,07,11,1, 11.9,1,1, -1.936, 10457.995, 306.631, 52728.365 23/01/18,07:29:17,08,11,1, 11.9,1,1, -1.936, 10457.994, 306.598, 52728.329 23/01/18,07:29:17,09,11,1, 11.9,1,1, -1.936, 10458.011, 306.621, 52728.363 23/01/18,07:29:17,10,11,1, 11.9,1,1, -1.936, 10458.005, 306.610, 52728.344 23/01/18,07:29:17,11,11,1, 11.9,1,1, -1.936, 10458.006, 306.617, 52728.343 23/01/18,07:29:17,12,11,1, 11.9,1,1, -1.936, 10458.032, 306.614, 52728.332 23/01/18,07:29:17,13,11,1, 11.9,1,1, -1.936, 10458.041, 306.612, 52728.274 23/01/18,07:29:17,14,11,1, 11.9,1,1, -1.936, 10458.063, 306.626, 52728.302 23/01/18,07:29:17,15,11,1, 11.9,1,1, -1.936, 10458.082, 306.619, 52728.316 23/01/18,07:29:17,16,11,1, 11.9,1,1, -1.936, 10458.119, 306.623, 52728.297 23/01/18,07:29:17,17,11,1, 11.9,1,1, -1.936, 10458.105, 306.610, 52728.293 23/01/18,07:29:17,18,11,1, 11.9,1,1, -1.936, 10458.140, 306.614, 52728.343 23/01/18,07:29:17,19,11,1, 11.9,1,1, -1.936, 10458.125, 306.590, 52728.369 23/01/18,07:29:18,00,11,1, 11.9,1,1, -1.939, 10458.125, 306.590, 52728.369 23/01/18,07:29:18,01,11,1, 11.9,1,1, -1.939, 10458.166, 306.568, 52728.041 23/01/18,07:29:18,02,11,1, 11.9,1,1, -1.939, 10458.153, 306.599, 52728.316 23/01/18,07:29:18,03,11,1, 11.9,1,1, -1.939, 10458.169, 306.567, 52728.339 23/01/18,07:29:18,04,11,1, 11.9,1,1, -1.939, 10458.199, 306.571, 52728.294 23/01/18,07:29:18,05,11,1, 11.9,1,1, -1.939, 10458.202, 306.560, 52728.261 23/01/18,07:29:18,06,11,1, 11.9,1,1, -1.939, 10458.190, 306.586, 52728.243 23/01/18,07:29:18,07,11,1, 11.9,1,1, -1.939, 10458.245, 306.563, 52728.252 23/01/18,07:29:18,08,11,1, 11.9,1,1, -1.939, 10458.256, 306.561, 52728.246 23/01/18,07:29:18,09,11,1, 11.9,1,1, -1.939, 10458.262, 306.569, 52728.256 23/01/18,07:29:18,10,11,1, 11.9,1,1, -1.939, 10458.262, 306.545, 52728.465 23/01/18,07:29:18,11,11,1, 11.9,1,1, -1.939, 10458.298, 306.520, 52728.267 23/01/18,07:29:18,12,11,1, 11.9,1,1, -1.939, 10458.300, 306.534, 52728.210 23/01/18,07:29:18,13,11,1, 11.9,1,1, -1.939, 10458.336, 306.550, 52728.252 23/01/18,07:29:18,14,11,1, 11.9,1,1, -1.939, 10458.336, 306.547, 52728.204 23/01/18,07:29:18,15,11,1, 11.9,1,1, -1.939, 10458.340, 306.496, 52728.204 23/01/18,07:29:18,16,11,1, 11.9,1,1, -1.939, 10458.339, 306.522, 52728.224 23/01/18,07:29:18,17,11,1, 11.9,1,1, -1.939, 10458.343, 306.535, 52728.183 23/01/18,07:29:18,18,11,1, 11.9,1,1, -1.939, 10458.342, 306.531, 52728.233 23/01/18,07:29:18,19,11,1, 11.9,1,1, -1.939, 10458.369, 306.525, 52728.192 23/01/18,07:29:19,00,11,1, 11.9,1,1, -1.935, 10458.367, 306.525, 52728.192 23/01/18,07:29:19,01,11,1, 11.9,1,1, -1.935, 10458.391, 306.506, 52728.169 23/01/18,07:29:19,02,11,1, 11.9,1,1, -1.935, 10458.382, 306.489, 52728.180 23/01/18,07:29:19,03,11,1, 11.9,1,1, -1.935, 10458.433, 306.481, 52728.185 23/01/18,07:29:19,04,11,1, 11.9,1,1, -1.935, 10458.432, 306.496, 52728.158 23/01/18,07:29:19,05,11,1, 11.9,1,1, -1.935, 10458.423, 306.475, 52728.159 23/01/18,07:29:19,06,11,1, 11.9,1,1, -1.935, 10458.441, 306.494, 52728.192 23/01/18,07:29:19,07,11,1, 11.9,1,1, -1.935, 10458.475, 306.486, 52728.164 23/01/18,07:29:19,08,11,1, 11.9,1,1, -1.935, 10458.468, 306.463, 52728.146 23/01/18,07:29:19,09,11,1, 11.9,1,1, -1.935, 10458.502, 306.481, 52728.164 23/01/18,07:29:19,10,11,1, 11.9,1,1, -1.935, 10458.524, 306.476, 52728.134 23/01/18,07:29:19,11,11,1, 11.9,1,1, -1.935, 10458.522, 306.457, 52728.117 23/01/18,07:29:19,12,11,1, 11.9,1,1, -1.935, 10458.561, 306.452, 52728.102 23/01/18,07:29:19,13,11,1, 11.9,1,1, -1.935, 10458.522, 306.441, 52728.121 23/01/18,07:29:19,14,11,1, 11.9,1,1, -1.935, 10458.524, 306.438, 52728.123 23/01/18,07:29:19,15,11,1, 11.9,1,1, -1.935, 10458.554, 306.435, 52728.120 23/01/18,07:29:19,16,11,1, 11.9,1,1, -1.935, 10458.535, 306.443, 52728.101 23/01/18,07:29:19,17,11,1, 11.9,1,1, -1.935, 10458.559, 306.438, 52728.104 23/01/18,07:29:19,18,11,1, 11.9,1,1, -1.935, 10458.569, 306.408, 52728.062 23/01/18,07:29:19,19,11,1, 11.9,1,1, -1.935, 10458.592, 306.457, 52728.062 23/01/18,07:29:20,00,11,1, 11.9,1,1, -1.937, 10458.584, 306.457, 52728.062 23/01/18,07:29:20,01,11,1, 11.9,1,1, -1.937, 10458.625, 306.412, 52728.064 23/01/18,07:29:20,02,11,1, 11.9,1,1, -1.937, 10458.614, 306.419, 52728.081 23/01/18,07:29:20,03,11,1, 11.9,1,1, -1.937, 10458.646, 306.433, 52728.068 23/01/18,07:29:20,04,11,1, 11.9,1,1, -1.937, 10458.647, 306.391, 52728.040 23/01/18,07:29:20,05,11,1, 11.9,1,1, -1.937, 10458.643, 306.405, 52728.054 23/01/18,07:29:20,06,11,1, 11.9,1,1, -1.937, 10458.670, 306.420, 52728.054 23/01/18,07:29:20,07,11,1, 11.9,1,1, -1.937, 10458.682, 306.397, 52728.083 23/01/18,07:29:20,08,11,1, 11.9,1,1, -1.937, 10458.673, 306.426, 52728.073 23/01/18,07:29:20,09,11,1, 11.9,1,1, -1.937, 10458.694, 306.419, 52728.078 23/01/18,07:29:20,10,11,1, 11.9,1,1, -1.937, 10458.709, 306.385, 52728.052 23/01/18,07:29:20,11,11,1, 11.9,1,1, -1.937, 10458.696, 306.362, 52728.042 23/01/18,07:29:20,12,11,1, 11.9,1,1, -1.937, 10458.712, 306.396, 52728.074 23/01/18,07:29:20,13,11,1, 11.9,1,1, -1.937, 10458.746, 306.402, 52728.089 23/01/18,07:29:20,14,11,1, 11.9,1,1, -1.937, 10458.740, 306.409, 52728.054 23/01/18,07:29:20,15,11,1, 11.9,1,1, -1.937, 10458.749, 306.414, 52728.032 23/01/18,07:29:20,16,11,1, 11.9,1,1, -1.937, 10458.766, 306.428, 52728.057 23/01/18,07:29:20,17,11,1, 11.9,1,1, -1.937, 10458.784, 306.408, 52727.997 23/01/18,07:29:20,18,11,1, 11.9,1,1, -1.937, 10458.780, 306.412, 52728.019 23/01/18,07:29:20,19,11,1, 11.9,1,1, -1.937, 10458.774, 306.401, 52728.018 23/01/18,07:29:21,00,11,1, 11.8,1,1, -1.936, 10458.767, 306.401, 52728.018 23/01/18,07:29:21,01,11,1, 11.8,1,1, -1.936, 10458.804, 306.405, 52727.991 23/01/18,07:29:21,02,11,1, 11.8,1,1, -1.936, 10458.798, 306.399, 52727.973 23/01/18,07:29:21,03,11,1, 11.8,1,1, -1.936, 10458.818, 306.416, 52728.004 23/01/18,07:29:21,04,11,1, 11.8,1,1, -1.936, 10458.809, 306.408, 52728.008 23/01/18,07:29:21,05,11,1, 11.8,1,1, -1.936, 10458.838, 306.391, 52728.002 23/01/18,07:29:21,06,11,1, 11.8,1,1, -1.936, 10458.866, 306.409, 52728.002 23/01/18,07:29:21,07,11,1, 11.8,1,1, -1.936, 10458.831, 306.389, 52727.911 23/01/18,07:29:21,08,11,1, 11.8,1,1, -1.936, 10458.912, 306.377, 52727.995 23/01/18,07:29:21,09,11,1, 11.8,1,1, -1.936, 10458.884, 306.376, 52727.921 23/01/18,07:29:21,10,11,1, 11.8,1,1, -1.936, 10458.897, 306.416, 52727.971 23/01/18,07:29:21,11,11,1, 11.8,1,1, -1.936, 10458.915, 306.423, 52727.967 23/01/18,07:29:21,12,11,1, 11.8,1,1, -1.936, 10458.915, 306.409, 52727.995 23/01/18,07:29:21,13,11,1, 11.8,1,1, -1.936, 10458.912, 306.390, 52727.988 23/01/18,07:29:21,14,11,1, 11.8,1,1, -1.936, 10458.939, 306.390, 52727.975 23/01/18,07:29:21,15,11,1, 11.8,1,1, -1.936, 10458.920, 306.384, 52728.001 23/01/18,07:29:21,16,11,1, 11.8,1,1, -1.936, 10458.960, 306.403, 52727.976 23/01/18,07:29:21,17,11,1, 11.8,1,1, -1.936, 10458.963, 306.390, 52728.096 23/01/18,07:29:21,18,11,1, 11.8,1,1, -1.936, 10458.983, 306.386, 52727.923 23/01/18,07:29:21,19,11,1, 11.8,1,1, -1.936, 10458.988, 306.381, 52727.963 23/01/18,07:29:22,00,11,1, 11.9,1,1, -1.935, 10458.984, 306.381, 52727.963 23/01/18,07:29:22,01,11,1, 11.9,1,1, -1.935, 10459.012, 306.379, 52727.989 23/01/18,07:29:22,02,11,1, 11.9,1,1, -1.935, 10459.033, 306.375, 52727.990 23/01/18,07:29:22,03,11,1, 11.9,1,1, -1.935, 10459.012, 306.372, 52727.987 23/01/18,07:29:22,04,11,1, 11.9,1,1, -1.935, 10459.043, 306.367, 52727.937 23/01/18,07:29:22,05,11,1, 11.9,1,1, -1.935, 10459.057, 306.390, 52727.964 23/01/18,07:29:22,06,11,1, 11.9,1,1, -1.935, 10459.057, 306.368, 52727.952 23/01/18,07:29:22,07,11,1, 11.9,1,1, -1.935, 10459.069, 306.374, 52727.975 23/01/18,07:29:22,08,11,1, 11.9,1,1, -1.935, 10459.084, 306.365, 52727.980 23/01/18,07:29:22,09,11,1, 11.9,1,1, -1.935, 10459.078, 306.355, 52727.982 23/01/18,07:29:22,10,11,1, 11.9,1,1, -1.935, 10459.082, 306.373, 52727.956 23/01/18,07:29:22,11,11,1, 11.9,1,1, -1.935, 10459.112, 306.374, 52727.943 23/01/18,07:29:22,12,11,1, 11.9,1,1, -1.935, 10459.108, 306.349, 52727.979 23/01/18,07:29:22,13,11,1, 11.9,1,1, -1.935, 10459.134, 306.352, 52727.978 23/01/18,07:29:22,14,11,1, 11.9,1,1, -1.935, 10459.145, 306.362, 52728.003 23/01/18,07:29:22,15,11,1, 11.9,1,1, -1.935, 10459.130, 306.361, 52727.955 23/01/18,07:29:22,16,11,1, 11.9,1,1, -1.935, 10459.164, 306.355, 52727.975 23/01/18,07:29:22,17,11,1, 11.9,1,1, -1.935, 10459.162, 306.348, 52727.944 23/01/18,07:29:22,18,11,1, 11.9,1,1, -1.935, 10459.171, 306.344, 52727.950 23/01/18,07:29:22,19,11,1, 11.9,1,1, -1.935, 10459.173, 306.377, 52727.953 23/01/18,07:29:23,00,11,1, 11.9,1,1, -1.938, 10459.168, 306.377, 52727.953 23/01/18,07:29:23,01,11,1, 11.9,1,1, -1.938, 10459.198, 306.334, 52727.923 23/01/18,07:29:23,02,11,1, 11.9,1,1, -1.938, 10459.195, 306.343, 52727.952 23/01/18,07:29:23,03,11,1, 11.9,1,1, -1.938, 10459.194, 306.392, 52727.955 23/01/18,07:29:23,04,11,1, 11.9,1,1, -1.938, 10459.214, 306.354, 52727.908 23/01/18,07:29:23,05,11,1, 11.9,1,1, -1.938, 10459.230, 306.359, 52727.934 23/01/18,07:29:23,06,11,1, 11.9,1,1, -1.938, 10459.259, 306.359, 52727.912 23/01/18,07:29:23,07,11,1, 11.9,1,1, -1.938, 10459.266, 306.365, 52727.956 23/01/18,07:29:23,08,11,1, 11.9,1,1, -1.938, 10459.261, 306.358, 52727.914 23/01/18,07:29:23,09,11,1, 11.9,1,1, -1.938, 10459.281, 306.348, 52727.965 23/01/18,07:29:23,10,11,1, 11.9,1,1, -1.938, 10459.271, 306.343, 52727.961 23/01/18,07:29:23,11,11,1, 11.9,1,1, -1.938, 10459.296, 306.332, 52727.962 23/01/18,07:29:23,12,11,1, 11.9,1,1, -1.938, 10459.302, 306.323, 52727.939 23/01/18,07:29:23,13,11,1, 11.9,1,1, -1.938, 10459.323, 306.328, 52727.929 23/01/18,07:29:23,14,11,1, 11.9,1,1, -1.938, 10459.316, 306.343, 52727.984 23/01/18,07:29:23,15,11,1, 11.9,1,1, -1.938, 10459.320, 306.350, 52727.965 23/01/18,07:29:23,16,11,1, 11.9,1,1, -1.938, 10459.352, 306.332, 52727.929 23/01/18,07:29:23,17,11,1, 11.9,1,1, -1.938, 10459.354, 306.336, 52727.921 23/01/18,07:29:23,18,11,1, 11.9,1,1, -1.938, 10459.377, 306.295, 52727.955 23/01/18,07:29:23,19,11,1, 11.9,1,1, -1.938, 10459.393, 306.338, 52727.924 23/01/18,07:29:24,00,11,1, 12.0,1,1, -1.937, 10459.385, 306.338, 52727.924 23/01/18,07:29:24,01,11,1, 12.0,1,1, -1.937, 10459.395, 306.360, 52727.930 23/01/18,07:29:24,02,11,1, 12.0,1,1, -1.937, 10459.401, 306.332, 52727.923 23/01/18,07:29:24,03,11,1, 12.0,1,1, -1.937, 10459.426, 306.328, 52727.949 23/01/18,07:29:24,04,11,1, 12.0,1,1, -1.937, 10459.438, 306.357, 52727.916 23/01/18,07:29:24,05,11,1, 12.0,1,1, -1.937, 10459.442, 306.318, 52727.857 23/01/18,07:29:24,06,11,1, 12.0,1,1, -1.937, 10459.417, 306.346, 52727.884 23/01/18,07:29:24,07,11,1, 12.0,1,1, -1.937, 10459.440, 306.327, 52727.910 23/01/18,07:29:24,08,11,1, 12.0,1,1, -1.937, 10459.461, 306.354, 52727.902 23/01/18,07:29:24,09,11,1, 12.0,1,1, -1.937, 10459.439, 306.349, 52727.896 23/01/18,07:29:24,10,11,1, 12.0,1,1, -1.937, 10459.438, 306.363, 52727.932 23/01/18,07:29:24,11,11,1, 12.0,1,1, -1.937, 10459.479, 306.374, 52727.882 23/01/18,07:29:24,12,11,1, 12.0,1,1, -1.937, 10459.484, 306.351, 52727.930 23/01/18,07:29:24,13,11,1, 12.0,1,1, -1.937, 10459.501, 306.363, 52727.905 23/01/18,07:29:24,14,11,1, 12.0,1,1, -1.937, 10459.489, 306.377, 52727.920 23/01/18,07:29:24,15,11,1, 12.0,1,1, -1.937, 10459.492, 306.358, 52727.907 23/01/18,07:29:24,16,11,1, 12.0,1,1, -1.937, 10459.525, 306.375, 52727.937 23/01/18,07:29:24,17,11,1, 12.0,1,1, -1.937, 10459.531, 306.364, 52727.894 23/01/18,07:29:24,18,11,1, 12.0,1,1, -1.937, 10459.524, 306.394, 52727.911 23/01/18,07:29:24,19,11,1, 12.0,1,1, -1.937, 10459.560, 306.375, 52727.929 23/01/18,07:29:25,00,11,1, 11.9,1,1, -1.933, 10459.552, 306.375, 52727.929 23/01/18,07:29:25,01,11,1, 11.9,1,1, -1.933, 10459.585, 306.347, 52727.912 23/01/18,07:29:25,02,11,1, 11.9,1,1, -1.933, 10459.553, 306.320, 52727.887 23/01/18,07:29:25,03,11,1, 11.9,1,1, -1.933, 10459.578, 306.351, 52727.890 23/01/18,07:29:25,04,11,1, 11.9,1,1, -1.933, 10459.611, 306.367, 52727.898 23/01/18,07:29:25,05,11,1, 11.9,1,1, -1.933, 10459.614, 306.359, 52727.912 23/01/18,07:29:25,06,11,1, 11.9,1,1, -1.933, 10459.616, 306.376, 52727.937 23/01/18,07:29:25,07,11,1, 11.9,1,1, -1.933, 10459.607, 306.398, 52727.906 23/01/18,07:29:25,08,11,1, 11.9,1,1, -1.933, 10459.620, 306.381, 52727.928 23/01/18,07:29:25,09,11,1, 11.9,1,1, -1.933, 10459.644, 306.344, 52727.883 23/01/18,07:29:25,10,11,1, 11.9,1,1, -1.933, 10459.644, 306.353, 52727.877 23/01/18,07:29:25,11,11,1, 11.9,1,1, -1.933, 10459.672, 306.395, 52727.902 23/01/18,07:29:25,12,11,1, 11.9,1,1, -1.933, 10459.691, 306.355, 52727.871 23/01/18,07:29:25,13,11,1, 11.9,1,1, -1.933, 10459.680, 306.328, 52727.879 23/01/18,07:29:25,14,11,1, 11.9,1,1, -1.933, 10459.707, 306.382, 52727.892 23/01/18,07:29:25,15,11,1, 11.9,1,1, -1.933, 10459.709, 306.377, 52727.906 23/01/18,07:29:25,16,11,1, 11.9,1,1, -1.933, 10459.751, 306.380, 52727.656 23/01/18,07:29:25,17,11,1, 11.9,1,1, -1.933, 10459.722, 306.374, 52727.890 23/01/18,07:29:25,18,11,1, 11.9,1,1, -1.933, 10459.712, 306.406, 52728.022 23/01/18,07:29:25,19,11,1, 11.9,1,1, -1.933, 10459.762, 306.404, 52727.830 23/01/18,07:29:26,00,11,1, 11.8,1,1, -1.936, 10459.760, 306.404, 52727.830 23/01/18,07:29:26,01,11,1, 11.8,1,1, -1.936, 10459.783, 306.421, 52727.888 23/01/18,07:29:26,02,11,1, 11.8,1,1, -1.936, 10459.784, 306.401, 52727.896 23/01/18,07:29:26,03,11,1, 11.8,1,1, -1.936, 10459.799, 306.423, 52727.902 23/01/18,07:29:26,04,11,1, 11.8,1,1, -1.936, 10459.783, 306.378, 52727.863 23/01/18,07:29:26,05,11,1, 11.8,1,1, -1.936, 10459.817, 306.443, 52728.047 23/01/18,07:29:26,06,11,1, 11.8,1,1, -1.936, 10459.799, 306.400, 52727.904 23/01/18,07:29:26,07,11,1, 11.8,1,1, -1.936, 10459.809, 306.441, 52727.928 23/01/18,07:29:26,08,11,1, 11.8,1,1, -1.936, 10459.803, 306.401, 52727.918 23/01/18,07:29:26,09,11,1, 11.8,1,1, -1.936, 10459.818, 306.443, 52727.915 23/01/18,07:29:26,10,11,1, 11.8,1,1, -1.936, 10459.852, 306.428, 52727.880 23/01/18,07:29:26,11,11,1, 11.8,1,1, -1.936, 10459.844, 306.383, 52727.863 23/01/18,07:29:26,12,11,1, 11.8,1,1, -1.936, 10459.870, 306.435, 52727.921 23/01/18,07:29:26,13,11,1, 11.8,1,1, -1.936, 10459.863, 306.382, 52727.865 23/01/18,07:29:26,14,11,1, 11.8,1,1, -1.936, 10459.888, 306.456, 52727.915 23/01/18,07:29:26,15,11,1, 11.8,1,1, -1.936, 10459.887, 306.420, 52727.896 23/01/18,07:29:26,16,11,1, 11.8,1,1, -1.936, 10459.914, 306.424, 52727.907 23/01/18,07:29:26,17,11,1, 11.8,1,1, -1.936, 10459.902, 306.441, 52727.886 23/01/18,07:29:26,18,11,1, 11.8,1,1, -1.936, 10459.898, 306.414, 52727.882 23/01/18,07:29:26,19,11,1, 11.8,1,1, -1.936, 10459.910, 306.449, 52727.873 23/01/18,07:29:27,00,11,1, 11.9,1,1, -1.940, 10459.902, 306.449, 52727.873 23/01/18,07:29:27,01,11,1, 11.9,1,1, -1.940, 10459.950, 306.440, 52727.853 23/01/18,07:29:27,02,11,1, 11.9,1,1, -1.940, 10459.940, 306.443, 52727.908 23/01/18,07:29:27,03,11,1, 11.9,1,1, -1.940, 10459.930, 306.412, 52727.799 23/01/18,07:29:27,04,11,1, 11.9,1,1, -1.940, 10459.930, 306.439, 52727.858 23/01/18,07:29:27,05,11,1, 11.9,1,1, -1.940, 10459.941, 306.415, 52727.847 23/01/18,07:29:27,06,11,1, 11.9,1,1, -1.940, 10459.981, 306.456, 52727.887 23/01/18,07:29:27,07,11,1, 11.9,1,1, -1.940, 10459.967, 306.446, 52727.856 23/01/18,07:29:27,08,11,1, 11.9,1,1, -1.940, 10459.953, 306.440, 52727.903 23/01/18,07:29:27,09,11,1, 11.9,1,1, -1.940, 10459.984, 306.441, 52727.877 23/01/18,07:29:27,10,11,1, 11.9,1,1, -1.940, 10459.980, 306.442, 52727.884 23/01/18,07:29:27,11,11,1, 11.9,1,1, -1.940, 10459.998, 306.469, 52727.893 23/01/18,07:29:27,12,11,1, 11.9,1,1, -1.940, 10459.996, 306.453, 52727.881 23/01/18,07:29:27,13,11,1, 11.9,1,1, -1.940, 10460.002, 306.464, 52727.896 23/01/18,07:29:27,14,11,1, 11.9,1,1, -1.940, 10460.018, 306.469, 52727.883 23/01/18,07:29:27,15,11,1, 11.9,1,1, -1.940, 10459.985, 306.493, 52727.877 23/01/18,07:29:27,16,11,1, 11.9,1,1, -1.940, 10460.008, 306.493, 52727.901 23/01/18,07:29:27,17,11,1, 11.9,1,1, -1.940, 10460.001, 306.487, 52727.869 23/01/18,07:29:27,18,11,1, 11.9,1,1, -1.940, 10460.036, 306.507, 52727.916 23/01/18,07:29:27,19,11,1, 11.9,1,1, -1.940, 10460.016, 306.490, 52727.881 23/01/18,07:29:28,00,11,1, 11.9,1,1, -1.939, 10460.011, 306.490, 52727.881 23/01/18,07:29:28,01,11,1, 11.9,1,1, -1.939, 10460.048, 306.523, 52727.901 23/01/18,07:29:28,02,11,1, 11.9,1,1, -1.939, 10460.030, 306.509, 52727.893 23/01/18,07:29:28,03,11,1, 11.9,1,1, -1.939, 10460.031, 306.509, 52727.896 23/01/18,07:29:28,04,11,1, 11.9,1,1, -1.939, 10460.058, 306.530, 52727.912 23/01/18,07:29:28,05,11,1, 11.9,1,1, -1.939, 10460.071, 306.555, 52727.977 23/01/18,07:29:28,06,11,1, 11.9,1,1, -1.939, 10460.046, 306.549, 52727.890 23/01/18,07:29:28,07,11,1, 11.9,1,1, -1.939, 10460.056, 306.546, 52727.888 23/01/18,07:29:28,08,11,1, 11.9,1,1, -1.939, 10460.058, 306.564, 52727.935 23/01/18,07:29:28,09,11,1, 11.9,1,1, -1.939, 10460.072, 306.564, 52727.930 23/01/18,07:29:28,10,11,1, 11.9,1,1, -1.939, 10460.063, 306.570, 52727.969 23/01/18,07:29:28,11,11,1, 11.9,1,1, -1.939, 10460.068, 306.553, 52727.922 23/01/18,07:29:28,12,11,1, 11.9,1,1, -1.939, 10460.070, 306.575, 52727.923 23/01/18,07:29:28,13,11,1, 11.9,1,1, -1.939, 10460.077, 306.602, 52727.926 23/01/18,07:29:28,14,11,1, 11.9,1,1, -1.939, 10460.065, 306.588, 52727.927 23/01/18,07:29:28,15,11,1, 11.9,1,1, -1.939, 10460.093, 306.559, 52727.908 23/01/18,07:29:28,16,11,1, 11.9,1,1, -1.939, 10460.099, 306.566, 52727.942 23/01/18,07:29:28,17,11,1, 11.9,1,1, -1.939, 10460.106, 306.594, 52727.930 23/01/18,07:29:28,18,11,1, 11.9,1,1, -1.939, 10460.130, 306.562, 52727.921 23/01/18,07:29:28,19,11,1, 11.9,1,1, -1.939, 10460.140, 306.578, 52727.911 23/01/18,07:29:29,00,10,1, 11.9,1,1, -1.937, 10460.136, 306.578, 52727.911 23/01/18,07:29:29,01,10,1, 11.9,1,1, -1.937, 10460.137, 306.599, 52727.935 23/01/18,07:29:29,02,10,1, 11.9,1,1, -1.937, 10460.143, 306.595, 52727.929 23/01/18,07:29:29,03,10,1, 11.9,1,1, -1.937, 10460.150, 306.602, 52727.909 23/01/18,07:29:29,04,10,1, 11.9,1,1, -1.937, 10460.142, 306.603, 52727.924 23/01/18,07:29:29,05,10,1, 11.9,1,1, -1.937, 10460.168, 306.654, 52727.960 23/01/18,07:29:29,06,10,1, 11.9,1,1, -1.937, 10460.164, 306.616, 52727.921 23/01/18,07:29:29,07,10,1, 11.9,1,1, -1.937, 10460.156, 306.614, 52727.950 23/01/18,07:29:29,08,10,1, 11.9,1,1, -1.937, 10460.192, 306.617, 52727.940 23/01/18,07:29:29,09,10,1, 11.9,1,1, -1.937, 10460.174, 306.615, 52727.927 23/01/18,07:29:29,10,10,1, 11.9,1,1, -1.937, 10460.184, 306.635, 52727.946 23/01/18,07:29:29,11,10,1, 11.9,1,1, -1.937, 10460.184, 306.649, 52728.206 23/01/18,07:29:29,12,10,1, 11.9,1,1, -1.937, 10460.212, 306.593, 52727.946 23/01/18,07:29:29,13,10,1, 11.9,1,1, -1.937, 10460.227, 306.603, 52727.921 23/01/18,07:29:29,14,10,1, 11.9,1,1, -1.937, 10460.210, 306.579, 52727.899 23/01/18,07:29:29,15,10,1, 11.9,1,1, -1.937, 10460.216, 306.632, 52727.950 23/01/18,07:29:29,16,10,1, 11.9,1,1, -1.937, 10460.237, 306.663, 52727.976 23/01/18,07:29:29,17,10,1, 11.9,1,1, -1.937, 10460.208, 306.608, 52727.931 23/01/18,07:29:29,18,10,1, 11.9,1,1, -1.937, 10460.225, 306.611, 52727.965 23/01/18,07:29:29,19,10,1, 11.9,1,1, -1.937, 10460.248, 306.651, 52727.932 23/01/18,07:29:30,00,10,1, 11.9,1,1, -1.937, 10460.244, 306.651, 52727.932 23/01/18,07:29:30,01,10,1, 11.9,1,1, -1.937, 10460.256, 306.621, 52727.910 23/01/18,07:29:30,02,10,1, 11.9,1,1, -1.937, 10460.278, 306.688, 52727.977 23/01/18,07:29:30,03,10,1, 11.9,1,1, -1.937, 10460.238, 306.641, 52727.903 23/01/18,07:29:30,04,10,1, 11.9,1,1, -1.937, 10460.267, 306.614, 52727.824 23/01/18,07:29:30,05,10,1, 11.9,1,1, -1.937, 10460.257, 306.659, 52728.026 23/01/18,07:29:30,06,10,1, 11.9,1,1, -1.937, 10460.257, 306.688, 52727.988 23/01/18,07:29:30,07,10,1, 11.9,1,1, -1.937, 10460.281, 306.661, 52727.986 23/01/18,07:29:30,08,10,1, 11.9,1,1, -1.937, 10460.280, 306.631, 52727.931 23/01/18,07:29:30,09,10,1, 11.9,1,1, -1.937, 10460.288, 306.693, 52728.002 23/01/18,07:29:30,10,10,1, 11.9,1,1, -1.937, 10460.289, 306.655, 52727.945 23/01/18,07:29:30,11,10,1, 11.9,1,1, -1.937, 10460.293, 306.640, 52727.976 23/01/18,07:29:30,12,10,1, 11.9,1,1, -1.937, 10460.294, 306.644, 52727.955 23/01/18,07:29:30,13,10,1, 11.9,1,1, -1.937, 10460.296, 306.632, 52727.942 23/01/18,07:29:30,14,10,1, 11.9,1,1, -1.937, 10460.310, 306.642, 52727.936 23/01/18,07:29:30,15,10,1, 11.9,1,1, -1.937, 10460.297, 306.685, 52727.948 23/01/18,07:29:30,16,10,1, 11.9,1,1, -1.937, 10460.338, 306.682, 52727.963 23/01/18,07:29:30,17,10,1, 11.9,1,1, -1.937, 10460.331, 306.654, 52727.939 23/01/18,07:29:30,18,10,1, 11.9,1,1, -1.937, 10460.300, 306.646, 52727.950 23/01/18,07:29:30,19,10,1, 11.9,1,1, -1.937, 10460.328, 306.703, 52727.959 23/01/18,07:29:31,00,11,1, 11.9,1,1, -1.935, 10460.328, 306.703, 52727.959 23/01/18,07:29:31,01,11,1, 11.9,1,1, -1.935, 10460.313, 306.673, 52727.954 23/01/18,07:29:31,02,11,1, 11.9,1,1, -1.935, 10460.326, 306.694, 52727.988 23/01/18,07:29:31,03,11,1, 11.9,1,1, -1.935, 10460.355, 306.693, 52727.991 23/01/18,07:29:31,04,11,1, 11.9,1,1, -1.935, 10460.345, 306.677, 52727.955 23/01/18,07:29:31,05,11,1, 11.9,1,1, -1.935, 10460.363, 306.693, 52727.974 23/01/18,07:29:31,06,11,1, 11.9,1,1, -1.935, 10460.350, 306.671, 52727.986 23/01/18,07:29:31,07,11,1, 11.9,1,1, -1.935, 10460.343, 306.650, 52727.937 23/01/18,07:29:31,08,11,1, 11.9,1,1, -1.935, 10460.374, 306.699, 52727.952 23/01/18,07:29:31,09,11,1, 11.9,1,1, -1.935, 10460.388, 306.688, 52727.961 23/01/18,07:29:31,10,11,1, 11.9,1,1, -1.935, 10460.358, 306.682, 52727.958 23/01/18,07:29:31,11,11,1, 11.9,1,1, -1.935, 10460.359, 306.689, 52727.949 23/01/18,07:29:31,12,11,1, 11.9,1,1, -1.935, 10460.366, 306.694, 52727.986 23/01/18,07:29:31,13,11,1, 11.9,1,1, -1.935, 10460.399, 306.705, 52728.001 23/01/18,07:29:31,14,11,1, 11.9,1,1, -1.935, 10460.359, 306.707, 52727.982 23/01/18,07:29:31,15,11,1, 11.9,1,1, -1.935, 10460.383, 306.682, 52727.979 23/01/18,07:29:31,16,11,1, 11.9,1,1, -1.935, 10460.395, 306.709, 52727.981 23/01/18,07:29:31,17,11,1, 11.9,1,1, -1.935, 10460.401, 306.675, 52727.987 23/01/18,07:29:31,18,11,1, 11.9,1,1, -1.935, 10460.427, 306.696, 52728.001 23/01/18,07:29:31,19,11,1, 11.9,1,1, -1.935, 10460.403, 306.671, 52727.992 23/01/18,07:29:32,00,11,1, 11.8,1,1, -1.937, 10460.403, 306.671, 52727.992 23/01/18,07:29:32,01,11,1, 11.8,1,1, -1.937, 10460.439, 306.692, 52728.002 23/01/18,07:29:32,02,11,1, 11.8,1,1, -1.937, 10460.430, 306.699, 52727.956 23/01/18,07:29:32,03,11,1, 11.8,1,1, -1.937, 10460.426, 306.686, 52727.988 23/01/18,07:29:32,04,11,1, 11.8,1,1, -1.937, 10460.425, 306.700, 52727.997 23/01/18,07:29:32,05,11,1, 11.8,1,1, -1.937, 10460.444, 306.704, 52728.013 23/01/18,07:29:32,06,11,1, 11.8,1,1, -1.937, 10460.442, 306.707, 52727.978 23/01/18,07:29:32,07,11,1, 11.8,1,1, -1.937, 10460.433, 306.697, 52728.002 23/01/18,07:29:32,08,11,1, 11.8,1,1, -1.937, 10460.438, 306.709, 52728.029 23/01/18,07:29:32,09,11,1, 11.8,1,1, -1.937, 10460.456, 306.692, 52727.979 23/01/18,07:29:32,10,11,1, 11.8,1,1, -1.937, 10460.451, 306.729, 52727.998 23/01/18,07:29:32,11,11,1, 11.8,1,1, -1.937, 10460.455, 306.727, 52727.975 23/01/18,07:29:32,12,11,1, 11.8,1,1, -1.937, 10460.473, 306.702, 52727.974 23/01/18,07:29:32,13,11,1, 11.8,1,1, -1.937, 10460.482, 306.743, 52728.001 23/01/18,07:29:32,14,11,1, 11.8,1,1, -1.937, 10460.464, 306.705, 52727.950 23/01/18,07:29:32,15,11,1, 11.8,1,1, -1.937, 10460.478, 306.707, 52727.988 23/01/18,07:29:32,16,11,1, 11.8,1,1, -1.937, 10460.458, 306.723, 52727.940 23/01/18,07:29:32,17,11,1, 11.8,1,1, -1.937, 10460.472, 306.732, 52727.951 23/01/18,07:29:32,18,11,1, 11.8,1,1, -1.937, 10460.486, 306.721, 52727.994 23/01/18,07:29:32,19,11,1, 11.8,1,1, -1.937, 10460.499, 306.719, 52727.975 23/01/18,07:29:33,00,10,1, 12.0,1,1, -1.933, 10460.495, 306.719, 52727.975 23/01/18,07:29:33,01,10,1, 12.0,1,1, -1.933, 10460.511, 306.719, 52727.979 23/01/18,07:29:33,02,10,1, 12.0,1,1, -1.933, 10460.537, 306.717, 52727.994 23/01/18,07:29:33,03,10,1, 12.0,1,1, -1.933, 10460.522, 306.704, 52727.982 23/01/18,07:29:33,04,10,1, 12.0,1,1, -1.933, 10460.532, 306.707, 52728.006 23/01/18,07:29:33,05,10,1, 12.0,1,1, -1.933, 10460.522, 306.703, 52727.967 23/01/18,07:29:33,06,10,1, 12.0,1,1, -1.933, 10460.545, 306.718, 52728.002 23/01/18,07:29:33,07,10,1, 12.0,1,1, -1.933, 10460.533, 306.703, 52728.002 23/01/18,07:29:33,08,10,1, 12.0,1,1, -1.933, 10460.545, 306.726, 52728.000 23/01/18,07:29:33,09,10,1, 12.0,1,1, -1.933, 10460.540, 306.692, 52727.934 23/01/18,07:29:33,10,10,1, 12.0,1,1, -1.933, 10460.541, 306.718, 52727.994 23/01/18,07:29:33,11,10,1, 12.0,1,1, -1.933, 10460.564, 306.697, 52727.979 23/01/18,07:29:33,12,10,1, 12.0,1,1, -1.933, 10460.563, 306.699, 52727.949 23/01/18,07:29:33,13,10,1, 12.0,1,1, -1.933, 10460.562, 306.700, 52727.988 23/01/18,07:29:33,14,10,1, 12.0,1,1, -1.933, 10460.547, 306.681, 52727.981 23/01/18,07:29:33,15,10,1, 12.0,1,1, -1.933, 10460.576, 306.715, 52727.985 23/01/18,07:29:33,16,10,1, 12.0,1,1, -1.933, 10460.556, 306.690, 52728.021 23/01/18,07:29:33,17,10,1, 12.0,1,1, -1.933, 10460.567, 306.702, 52727.938 23/01/18,07:29:33,18,10,1, 12.0,1,1, -1.933, 10460.593, 306.654, 52727.969 23/01/18,07:29:33,19,10,1, 12.0,1,1, -1.933, 10460.574, 306.700, 52727.920 23/01/18,07:29:34,00,10,1, 11.9,1,1, -1.934, 10460.570, 306.700, 52727.920 23/01/18,07:29:34,01,10,1, 11.9,1,1, -1.934, 10460.609, 306.718, 52727.995 23/01/18,07:29:34,02,10,1, 11.9,1,1, -1.934, 10460.589, 306.668, 52727.957 23/01/18,07:29:34,03,10,1, 11.9,1,1, -1.934, 10460.605, 306.709, 52727.978 23/01/18,07:29:34,04,10,1, 11.9,1,1, -1.934, 10460.612, 306.713, 52727.969 23/01/18,07:29:34,05,10,1, 11.9,1,1, -1.934, 10460.604, 306.733, 52727.964 23/01/18,07:29:34,06,10,1, 11.9,1,1, -1.934, 10460.629, 306.697, 52727.963 23/01/18,07:29:34,07,10,1, 11.9,1,1, -1.934, 10460.620, 306.701, 52727.960 23/01/18,07:29:34,08,10,1, 11.9,1,1, -1.934, 10460.613, 306.726, 52727.994 23/01/18,07:29:34,09,10,1, 11.9,1,1, -1.934, 10460.630, 306.670, 52727.955 23/01/18,07:29:34,10,10,1, 11.9,1,1, -1.934, 10460.636, 306.702, 52727.994 23/01/18,07:29:34,11,10,1, 11.9,1,1, -1.934, 10460.616, 306.677, 52727.983 23/01/18,07:29:34,12,10,1, 11.9,1,1, -1.934, 10460.638, 306.673, 52727.958 23/01/18,07:29:34,13,10,1, 11.9,1,1, -1.934, 10460.636, 306.729, 52727.992 23/01/18,07:29:34,14,10,1, 11.9,1,1, -1.934, 10460.625, 306.721, 52728.040 23/01/18,07:29:34,15,10,1, 11.9,1,1, -1.934, 10460.625, 306.708, 52727.985 23/01/18,07:29:34,16,10,1, 11.9,1,1, -1.934, 10460.636, 306.742, 52728.041 23/01/18,07:29:34,17,10,1, 11.9,1,1, -1.934, 10460.644, 306.700, 52727.990 23/01/18,07:29:34,18,10,1, 11.9,1,1, -1.934, 10460.669, 306.722, 52727.945 23/01/18,07:29:34,19,10,1, 11.9,1,1, -1.934, 10460.646, 306.704, 52728.001 23/01/18,07:29:35,00,10,1, 11.8,1,1, -1.940, 10460.645, 306.704, 52728.001 23/01/18,07:29:35,01,10,1, 11.8,1,1, -1.940, 10460.656, 306.703, 52728.002 23/01/18,07:29:35,02,10,1, 11.8,1,1, -1.940, 10460.677, 306.697, 52728.001 23/01/18,07:29:35,03,10,1, 11.8,1,1, -1.940, 10460.700, 306.679, 52727.980 23/01/18,07:29:35,04,10,1, 11.8,1,1, -1.940, 10460.674, 306.681, 52727.951 23/01/18,07:29:35,05,10,1, 11.8,1,1, -1.940, 10460.706, 306.695, 52727.963 23/01/18,07:29:35,06,10,1, 11.8,1,1, -1.940, 10460.697, 306.698, 52727.966 23/01/18,07:29:35,07,10,1, 11.8,1,1, -1.940, 10460.712, 306.675, 52727.935 23/01/18,07:29:35,08,10,1, 11.8,1,1, -1.940, 10460.721, 306.674, 52727.991 23/01/18,07:29:35,09,10,1, 11.8,1,1, -1.940, 10460.722, 306.672, 52727.956 23/01/18,07:29:35,10,10,1, 11.8,1,1, -1.940, 10460.718, 306.677, 52727.964 23/01/18,07:29:35,11,10,1, 11.8,1,1, -1.940, 10460.730, 306.695, 52727.915 23/01/18,07:29:35,12,10,1, 11.8,1,1, -1.940, 10460.721, 306.666, 52727.739 23/01/18,07:29:35,13,10,1, 11.8,1,1, -1.940, 10460.695, 306.655, 52728.015 23/01/18,07:29:35,14,10,1, 11.8,1,1, -1.940, 10460.741, 306.690, 52727.969 23/01/18,07:29:35,15,10,1, 11.8,1,1, -1.940, 10460.758, 306.652, 52727.956 23/01/18,07:29:35,16,10,1, 11.8,1,1, -1.940, 10460.740, 306.687, 52727.951 23/01/18,07:29:35,17,10,1, 11.8,1,1, -1.940, 10460.751, 306.650, 52727.895 23/01/18,07:29:35,18,10,1, 11.8,1,1, -1.940, 10460.754, 306.662, 52727.932 23/01/18,07:29:35,19,10,1, 11.8,1,1, -1.940, 10460.753, 306.665, 52727.936 23/01/18,07:29:36,00,10,1, 11.8,1,1, -1.937, 10460.745, 306.665, 52727.936 23/01/18,07:29:36,01,10,1, 11.8,1,1, -1.937, 10460.770, 306.680, 52727.903 23/01/18,07:29:36,02,10,1, 11.8,1,1, -1.937, 10460.767, 306.676, 52727.925 23/01/18,07:29:36,03,10,1, 11.8,1,1, -1.937, 10460.785, 306.699, 52727.907 23/01/18,07:29:36,04,10,1, 11.8,1,1, -1.937, 10460.776, 306.692, 52727.906 23/01/18,07:29:36,05,10,1, 11.8,1,1, -1.937, 10460.774, 306.662, 52727.915 23/01/18,07:29:36,06,10,1, 11.8,1,1, -1.937, 10460.780, 306.658, 52727.891 23/01/18,07:29:36,07,10,1, 11.8,1,1, -1.937, 10460.805, 306.660, 52727.907 23/01/18,07:29:36,08,10,1, 11.8,1,1, -1.937, 10460.792, 306.702, 52727.933 23/01/18,07:29:36,09,10,1, 11.8,1,1, -1.937, 10460.794, 306.645, 52727.899 23/01/18,07:29:36,10,10,1, 11.8,1,1, -1.937, 10460.790, 306.678, 52727.919 23/01/18,07:29:36,11,10,1, 11.8,1,1, -1.937, 10460.840, 306.698, 52727.892 23/01/18,07:29:36,12,10,1, 11.8,1,1, -1.937, 10460.818, 306.684, 52727.910 23/01/18,07:29:36,13,10,1, 11.8,1,1, -1.937, 10460.818, 306.679, 52727.906 23/01/18,07:29:36,14,10,1, 11.8,1,1, -1.937, 10460.823, 306.681, 52727.886 23/01/18,07:29:36,15,10,1, 11.8,1,1, -1.937, 10460.826, 306.687, 52727.916 23/01/18,07:29:36,16,10,1, 11.8,1,1, -1.937, 10460.811, 306.653, 52727.756 23/01/18,07:29:36,17,10,1, 11.8,1,1, -1.937, 10460.823, 306.674, 52727.936 23/01/18,07:29:36,18,10,1, 11.8,1,1, -1.937, 10460.856, 306.643, 52727.872 23/01/18,07:29:36,19,10,1, 11.8,1,1, -1.937, 10460.848, 306.666, 52727.936 23/01/18,07:29:37,00,10,1, 11.8,1,1, -1.939, 10460.845, 306.666, 52727.936 23/01/18,07:29:37,01,10,1, 11.8,1,1, -1.939, 10460.864, 306.649, 52727.895 23/01/18,07:29:37,02,10,1, 11.8,1,1, -1.939, 10460.861, 306.669, 52727.903 23/01/18,07:29:37,03,10,1, 11.8,1,1, -1.939, 10460.885, 306.665, 52727.893 23/01/18,07:29:37,04,10,1, 11.8,1,1, -1.939, 10460.868, 306.631, 52727.885 23/01/18,07:29:37,05,10,1, 11.8,1,1, -1.939, 10460.852, 306.666, 52727.908 23/01/18,07:29:37,06,10,1, 11.8,1,1, -1.939, 10460.886, 306.658, 52727.883 23/01/18,07:29:37,07,10,1, 11.8,1,1, -1.939, 10460.890, 306.653, 52727.852 23/01/18,07:29:37,08,10,1, 11.8,1,1, -1.939, 10460.870, 306.669, 52727.864 23/01/18,07:29:37,09,10,1, 11.8,1,1, -1.939, 10460.890, 306.661, 52727.818 23/01/18,07:29:37,10,10,1, 11.8,1,1, -1.939, 10460.924, 306.656, 52727.871 23/01/18,07:29:37,11,10,1, 11.8,1,1, -1.939, 10460.916, 306.646, 52727.865 23/01/18,07:29:37,12,10,1, 11.8,1,1, -1.939, 10460.888, 306.620, 52727.875 23/01/18,07:29:37,13,10,1, 11.8,1,1, -1.939, 10460.902, 306.655, 52727.852 23/01/18,07:29:37,14,10,1, 11.8,1,1, -1.939, 10460.920, 306.658, 52727.859 23/01/18,07:29:37,15,10,1, 11.8,1,1, -1.939, 10460.906, 306.659, 52727.873 23/01/18,07:29:37,16,10,1, 11.8,1,1, -1.939, 10460.926, 306.639, 52727.846 23/01/18,07:29:37,17,10,1, 11.8,1,1, -1.939, 10460.934, 306.669, 52727.868 23/01/18,07:29:37,18,10,1, 11.8,1,1, -1.939, 10460.929, 306.631, 52727.832 23/01/18,07:29:37,19,10,1, 11.8,1,1, -1.939, 10460.917, 306.648, 52727.848 23/01/18,07:29:38,00,10,1, 11.9,1,1, -1.936, 10460.912, 306.648, 52727.848 23/01/18,07:29:38,01,10,1, 11.9,1,1, -1.936, 10460.960, 306.665, 52727.893 23/01/18,07:29:38,02,10,1, 11.9,1,1, -1.936, 10460.936, 306.605, 52727.866 23/01/18,07:29:38,03,10,1, 11.9,1,1, -1.936, 10460.963, 306.642, 52727.856 23/01/18,07:29:38,04,10,1, 11.9,1,1, -1.936, 10460.957, 306.650, 52727.845 23/01/18,07:29:38,05,10,1, 11.9,1,1, -1.936, 10460.948, 306.642, 52727.829 23/01/18,07:29:38,06,10,1, 11.9,1,1, -1.936, 10460.958, 306.648, 52727.890 23/01/18,07:29:38,07,10,1, 11.9,1,1, -1.936, 10460.953, 306.608, 52727.783 23/01/18,07:29:38,08,10,1, 11.9,1,1, -1.936, 10460.960, 306.640, 52727.850 23/01/18,07:29:38,09,10,1, 11.9,1,1, -1.936, 10460.975, 306.617, 52727.830 23/01/18,07:29:38,10,10,1, 11.9,1,1, -1.936, 10460.985, 306.602, 52727.825 23/01/18,07:29:38,11,10,1, 11.9,1,1, -1.936, 10460.989, 306.616, 52727.831 23/01/18,07:29:38,12,10,1, 11.9,1,1, -1.936, 10461.010, 306.616, 52727.857 23/01/18,07:29:38,13,10,1, 11.9,1,1, -1.936, 10461.000, 306.616, 52727.838 23/01/18,07:29:38,14,10,1, 11.9,1,1, -1.936, 10461.009, 306.630, 52727.849 23/01/18,07:29:38,15,10,1, 11.9,1,1, -1.936, 10460.999, 306.582, 52727.828 23/01/18,07:29:38,16,10,1, 11.9,1,1, -1.936, 10461.007, 306.617, 52727.848 23/01/18,07:29:38,17,10,1, 11.9,1,1, -1.936, 10461.025, 306.584, 52727.785 23/01/18,07:29:38,18,10,1, 11.9,1,1, -1.936, 10461.011, 306.577, 52727.802 23/01/18,07:29:38,19,10,1, 11.9,1,1, -1.936, 10461.026, 306.586, 52727.854 23/01/18,07:29:39,00,10,1, 11.8,1,1, -1.936, 10461.020, 306.586, 52727.854 23/01/18,07:29:39,01,10,1, 11.8,1,1, -1.936, 10461.021, 306.568, 52727.824 23/01/18,07:29:39,02,10,1, 11.8,1,1, -1.936, 10461.023, 306.564, 52727.816 23/01/18,07:29:39,03,10,1, 11.8,1,1, -1.936, 10461.032, 306.556, 52727.827 23/01/18,07:29:39,04,10,1, 11.8,1,1, -1.936, 10461.026, 306.556, 52727.809 23/01/18,07:29:39,05,10,1, 11.8,1,1, -1.936, 10461.030, 306.543, 52727.798 23/01/18,07:29:39,06,10,1, 11.8,1,1, -1.936, 10461.062, 306.566, 52727.813 23/01/18,07:29:39,07,10,1, 11.8,1,1, -1.936, 10461.058, 306.527, 52727.803 23/01/18,07:29:39,08,10,1, 11.8,1,1, -1.936, 10461.047, 306.555, 52727.814 23/01/18,07:29:39,09,10,1, 11.8,1,1, -1.936, 10461.032, 306.560, 52727.819 23/01/18,07:29:39,10,10,1, 11.8,1,1, -1.936, 10461.051, 306.550, 52727.788 23/01/18,07:29:39,11,10,1, 11.8,1,1, -1.936, 10461.058, 306.522, 52727.829 23/01/18,07:29:39,12,10,1, 11.8,1,1, -1.936, 10461.087, 306.541, 52727.790 23/01/18,07:29:39,13,10,1, 11.8,1,1, -1.936, 10461.059, 306.513, 52727.788 23/01/18,07:29:39,14,10,1, 11.8,1,1, -1.936, 10461.095, 306.526, 52727.816 23/01/18,07:29:39,15,10,1, 11.8,1,1, -1.936, 10461.111, 306.532, 52727.795 23/01/18,07:29:39,16,10,1, 11.8,1,1, -1.936, 10461.099, 306.518, 52727.788 23/01/18,07:29:39,17,10,1, 11.8,1,1, -1.936, 10461.086, 306.502, 52727.755 23/01/18,07:29:39,18,10,1, 11.8,1,1, -1.936, 10461.099, 306.543, 52727.769 23/01/18,07:29:39,19,10,1, 11.8,1,1, -1.936, 10461.110, 306.512, 52727.818 23/01/18,07:29:40,00,10,1, 11.9,1,1, -1.937, 10461.104, 306.512, 52727.818 23/01/18,07:29:40,01,10,1, 11.9,1,1, -1.937, 10461.124, 306.511, 52727.771 23/01/18,07:29:40,02,10,1, 11.9,1,1, -1.937, 10461.121, 306.502, 52727.784 23/01/18,07:29:40,03,10,1, 11.9,1,1, -1.937, 10461.151, 306.525, 52727.792 23/01/18,07:29:40,04,10,1, 11.9,1,1, -1.937, 10461.140, 306.491, 52727.793 23/01/18,07:29:40,05,10,1, 11.9,1,1, -1.937, 10461.139, 306.503, 52727.787 23/01/18,07:29:40,06,10,1, 11.9,1,1, -1.937, 10461.128, 306.499, 52727.785 23/01/18,07:29:40,07,10,1, 11.9,1,1, -1.937, 10461.169, 306.495, 52727.799 23/01/18,07:29:40,08,10,1, 11.9,1,1, -1.937, 10461.147, 306.479, 52727.752 23/01/18,07:29:40,09,10,1, 11.9,1,1, -1.937, 10461.162, 306.485, 52727.768 23/01/18,07:29:40,10,10,1, 11.9,1,1, -1.937, 10461.140, 306.479, 52727.768 23/01/18,07:29:40,11,10,1, 11.9,1,1, -1.937, 10461.174, 306.469, 52727.763 23/01/18,07:29:40,12,10,1, 11.9,1,1, -1.937, 10461.186, 306.456, 52727.742 23/01/18,07:29:40,13,10,1, 11.9,1,1, -1.937, 10461.193, 306.468, 52727.766 23/01/18,07:29:40,14,10,1, 11.9,1,1, -1.937, 10461.185, 306.465, 52727.765 23/01/18,07:29:40,15,10,1, 11.9,1,1, -1.937, 10461.184, 306.460, 52727.772 23/01/18,07:29:40,16,10,1, 11.9,1,1, -1.937, 10461.205, 306.436, 52727.763 23/01/18,07:29:40,17,10,1, 11.9,1,1, -1.937, 10461.195, 306.443, 52727.777 23/01/18,07:29:40,18,10,1, 11.9,1,1, -1.937, 10461.208, 306.447, 52727.747 23/01/18,07:29:40,19,10,1, 11.9,1,1, -1.937, 10461.228, 306.436, 52727.780 23/01/18,07:29:41,00,10,1, 11.9,1,1, -1.936, 10461.221, 306.436, 52727.780 23/01/18,07:29:41,01,10,1, 11.9,1,1, -1.936, 10461.227, 306.435, 52727.738 23/01/18,07:29:41,02,10,1, 11.9,1,1, -1.936, 10461.237, 306.389, 52727.752 23/01/18,07:29:41,03,10,1, 11.9,1,1, -1.936, 10461.264, 306.419, 52727.788 23/01/18,07:29:41,04,10,1, 11.9,1,1, -1.936, 10461.250, 306.421, 52727.800 23/01/18,07:29:41,05,10,1, 11.9,1,1, -1.936, 10461.243, 306.410, 52727.755 23/01/18,07:29:41,06,10,1, 11.9,1,1, -1.936, 10461.258, 306.415, 52727.754 23/01/18,07:29:41,07,10,1, 11.9,1,1, -1.936, 10461.245, 306.395, 52727.732 23/01/18,07:29:41,08,10,1, 11.9,1,1, -1.936, 10461.284, 306.394, 52727.757 23/01/18,07:29:41,09,10,1, 11.9,1,1, -1.936, 10461.271, 306.378, 52727.728 23/01/18,07:29:41,10,10,1, 11.9,1,1, -1.936, 10461.279, 306.384, 52727.745 23/01/18,07:29:41,11,10,1, 11.9,1,1, -1.936, 10461.281, 306.376, 52727.775 23/01/18,07:29:41,12,10,1, 11.9,1,1, -1.936, 10461.311, 306.409, 52727.753 23/01/18,07:29:41,13,10,1, 11.9,1,1, -1.936, 10461.309, 306.385, 52727.779 23/01/18,07:29:41,14,10,1, 11.9,1,1, -1.936, 10461.302, 306.365, 52727.735 23/01/18,07:29:41,15,10,1, 11.9,1,1, -1.936, 10461.310, 306.387, 52727.725 23/01/18,07:29:41,16,10,1, 11.9,1,1, -1.936, 10461.287, 306.393, 52727.750 23/01/18,07:29:41,17,10,1, 11.9,1,1, -1.936, 10461.316, 306.381, 52727.724 23/01/18,07:29:41,18,10,1, 11.9,1,1, -1.936, 10461.352, 306.386, 52727.750 23/01/18,07:29:41,19,10,1, 11.9,1,1, -1.936, 10461.325, 306.366, 52727.727 23/01/18,07:29:42,00,10,1, 11.9,1,1, -1.933, 10461.321, 306.366, 52727.727 23/01/18,07:29:42,01,10,1, 11.9,1,1, -1.933, 10461.339, 306.370, 52727.722 23/01/18,07:29:42,02,10,1, 11.9,1,1, -1.933, 10461.331, 306.386, 52727.747 23/01/18,07:29:42,03,10,1, 11.9,1,1, -1.933, 10461.355, 306.357, 52727.734 23/01/18,07:29:42,04,10,1, 11.9,1,1, -1.933, 10461.354, 306.383, 52727.764 23/01/18,07:29:42,05,10,1, 11.9,1,1, -1.933, 10461.345, 306.369, 52727.741 23/01/18,07:29:42,06,10,1, 11.9,1,1, -1.933, 10461.376, 306.387, 52727.763 23/01/18,07:29:42,07,10,1, 11.9,1,1, -1.933, 10461.381, 306.327, 52727.525 23/01/18,07:29:42,08,10,1, 11.9,1,1, -1.933, 10461.382, 306.400, 52727.690 23/01/18,07:29:42,09,10,1, 11.9,1,1, -1.933, 10461.364, 306.337, 52727.679 23/01/18,07:29:42,10,10,1, 11.9,1,1, -1.933, 10461.367, 306.388, 52727.688 23/01/18,07:29:42,11,10,1, 11.9,1,1, -1.933, 10461.346, 306.371, 52727.725 23/01/18,07:29:42,12,10,1, 11.9,1,1, -1.933, 10461.383, 306.377, 52727.770 23/01/18,07:29:42,13,10,1, 11.9,1,1, -1.933, 10461.392, 306.361, 52727.726 23/01/18,07:29:42,14,10,1, 11.9,1,1, -1.933, 10461.384, 306.369, 52727.768 23/01/18,07:29:42,15,10,1, 11.9,1,1, -1.933, 10461.379, 306.343, 52727.709 23/01/18,07:29:42,16,10,1, 11.9,1,1, -1.933, 10461.399, 306.366, 52727.739 23/01/18,07:29:42,17,10,1, 11.9,1,1, -1.933, 10461.383, 306.371, 52727.714 23/01/18,07:29:42,18,10,1, 11.9,1,1, -1.933, 10461.381, 306.356, 52727.701 23/01/18,07:29:42,19,10,1, 11.9,1,1, -1.933, 10461.396, 306.355, 52727.713 23/01/18,07:29:43,00,10,1, 11.9,1,1, -1.933, 10461.396, 306.355, 52727.713 23/01/18,07:29:43,01,10,1, 11.9,1,1, -1.933, 10461.415, 306.356, 52727.696 23/01/18,07:29:43,02,10,1, 11.9,1,1, -1.933, 10461.404, 306.346, 52727.701 23/01/18,07:29:43,03,10,1, 11.9,1,1, -1.933, 10461.419, 306.346, 52727.717 23/01/18,07:29:43,04,10,1, 11.9,1,1, -1.933, 10461.386, 306.328, 52727.657 23/01/18,07:29:43,05,10,1, 11.9,1,1, -1.933, 10461.409, 306.339, 52727.597 23/01/18,07:29:43,06,10,1, 11.9,1,1, -1.933, 10461.409, 306.312, 52727.746 23/01/18,07:29:43,07,10,1, 11.9,1,1, -1.933, 10461.378, 306.313, 52727.926 23/01/18,07:29:43,08,10,1, 11.9,1,1, -1.933, 10461.413, 306.307, 52727.777 23/01/18,07:29:43,09,10,1, 11.9,1,1, -1.933, 10461.434, 306.307, 52727.772 23/01/18,07:29:43,10,10,1, 11.9,1,1, -1.933, 10461.399, 306.316, 52727.732 23/01/18,07:29:43,11,10,1, 11.9,1,1, -1.933, 10461.412, 306.282, 52727.733 23/01/18,07:29:43,12,10,1, 11.9,1,1, -1.933, 10461.415, 306.302, 52727.723 23/01/18,07:29:43,13,10,1, 11.9,1,1, -1.933, 10461.414, 306.286, 52727.716 23/01/18,07:29:43,14,10,1, 11.9,1,1, -1.933, 10461.417, 306.305, 52727.729 23/01/18,07:29:43,15,10,1, 11.9,1,1, -1.933, 10461.424, 306.304, 52727.727 23/01/18,07:29:43,16,10,1, 11.9,1,1, -1.933, 10461.425, 306.272, 52727.743 23/01/18,07:29:43,17,10,1, 11.9,1,1, -1.933, 10461.406, 306.295, 52727.736 23/01/18,07:29:43,18,10,1, 11.9,1,1, -1.933, 10461.423, 306.293, 52727.705 23/01/18,07:29:43,19,10,1, 11.9,1,1, -1.933, 10461.425, 306.264, 52727.699 23/01/18,07:29:44,00,10,1, 11.9,1,1, -1.940, 10461.421, 306.264, 52727.699 23/01/18,07:29:44,01,10,1, 11.9,1,1, -1.940, 10461.392, 306.249, 52727.707 23/01/18,07:29:44,02,10,1, 11.9,1,1, -1.940, 10461.432, 306.232, 52727.482 23/01/18,07:29:44,03,10,1, 11.9,1,1, -1.940, 10461.454, 306.254, 52727.690 23/01/18,07:29:44,04,10,1, 11.9,1,1, -1.940, 10461.434, 306.248, 52727.738 23/01/18,07:29:44,05,10,1, 11.9,1,1, -1.940, 10461.404, 306.224, 52727.711 23/01/18,07:29:44,06,10,1, 11.9,1,1, -1.940, 10461.406, 306.227, 52727.712 23/01/18,07:29:44,07,10,1, 11.9,1,1, -1.940, 10461.420, 306.229, 52727.746 23/01/18,07:29:44,08,10,1, 11.9,1,1, -1.940, 10461.395, 306.205, 52727.714 23/01/18,07:29:44,09,10,1, 11.9,1,1, -1.940, 10461.412, 306.221, 52727.707 23/01/18,07:29:44,10,10,1, 11.9,1,1, -1.940, 10461.433, 306.199, 52727.731 23/01/18,07:29:44,11,10,1, 11.9,1,1, -1.940, 10461.430, 306.213, 52727.707 23/01/18,07:29:44,12,10,1, 11.9,1,1, -1.940, 10461.423, 306.193, 52727.696 23/01/18,07:29:44,13,10,1, 11.9,1,1, -1.940, 10461.433, 306.200, 52727.741 23/01/18,07:29:44,14,10,1, 11.9,1,1, -1.940, 10461.419, 306.204, 52727.715 23/01/18,07:29:44,15,10,1, 11.9,1,1, -1.940, 10461.428, 306.218, 52727.724 23/01/18,07:29:44,16,10,1, 11.9,1,1, -1.940, 10461.430, 306.181, 52727.747 23/01/18,07:29:44,17,10,1, 11.9,1,1, -1.940, 10461.426, 306.214, 52727.742 23/01/18,07:29:44,18,10,1, 11.9,1,1, -1.940, 10461.445, 306.178, 52727.710 23/01/18,07:29:44,19,10,1, 11.9,1,1, -1.940, 10461.411, 306.235, 52727.750 23/01/18,07:29:45,00,10,1, 11.9,1,1, -1.936, 10461.404, 306.235, 52727.750 23/01/18,07:29:45,01,10,1, 11.9,1,1, -1.936, 10461.416, 306.187, 52727.700 23/01/18,07:29:45,02,10,1, 11.9,1,1, -1.936, 10461.434, 306.187, 52727.717 23/01/18,07:29:45,03,10,1, 11.9,1,1, -1.936, 10461.449, 306.204, 52727.741 23/01/18,07:29:45,04,10,1, 11.9,1,1, -1.936, 10461.446, 306.191, 52727.723 23/01/18,07:29:45,05,10,1, 11.9,1,1, -1.936, 10461.439, 306.164, 52727.724 23/01/18,07:29:45,06,10,1, 11.9,1,1, -1.936, 10461.451, 306.187, 52727.707 23/01/18,07:29:45,07,10,1, 11.9,1,1, -1.936, 10461.476, 306.168, 52727.729 23/01/18,07:29:45,08,10,1, 11.9,1,1, -1.936, 10461.467, 306.170, 52727.722 23/01/18,07:29:45,09,10,1, 11.9,1,1, -1.936, 10461.459, 306.175, 52727.735 23/01/18,07:29:45,10,10,1, 11.9,1,1, -1.936, 10461.471, 306.178, 52727.709 23/01/18,07:29:45,11,10,1, 11.9,1,1, -1.936, 10461.468, 306.172, 52727.733 23/01/18,07:29:45,12,10,1, 11.9,1,1, -1.936, 10461.476, 306.150, 52727.728 23/01/18,07:29:45,13,10,1, 11.9,1,1, -1.936, 10461.483, 306.164, 52727.724 23/01/18,07:29:45,14,10,1, 11.9,1,1, -1.936, 10461.496, 306.153, 52727.726 23/01/18,07:29:45,15,10,1, 11.9,1,1, -1.936, 10461.492, 306.140, 52727.736 23/01/18,07:29:45,16,10,1, 11.9,1,1, -1.936, 10461.470, 306.122, 52727.699 23/01/18,07:29:45,17,10,1, 11.9,1,1, -1.936, 10461.503, 306.083, 52727.718 23/01/18,07:29:45,18,10,1, 11.9,1,1, -1.936, 10461.510, 306.106, 52727.715 23/01/18,07:29:45,19,10,1, 11.9,1,1, -1.936, 10461.487, 306.104, 52727.733 23/01/18,07:29:46,00,10,1, 11.9,1,1, -1.936, 10461.479, 306.104, 52727.733 23/01/18,07:29:46,01,10,1, 11.9,1,1, -1.936, 10461.528, 306.103, 52727.717 23/01/18,07:29:46,02,10,1, 11.9,1,1, -1.936, 10461.479, 306.104, 52727.689 23/01/18,07:29:46,03,10,1, 11.9,1,1, -1.936, 10461.504, 306.102, 52727.744 23/01/18,07:29:46,04,10,1, 11.9,1,1, -1.936, 10461.481, 306.084, 52727.699 23/01/18,07:29:46,05,10,1, 11.9,1,1, -1.936, 10461.486, 306.096, 52727.703 23/01/18,07:29:46,06,10,1, 11.9,1,1, -1.936, 10461.502, 306.092, 52727.725 23/01/18,07:29:46,07,10,1, 11.9,1,1, -1.936, 10461.507, 306.086, 52727.717 23/01/18,07:29:46,08,10,1, 11.9,1,1, -1.936, 10461.500, 306.094, 52727.730 23/01/18,07:29:46,09,10,1, 11.9,1,1, -1.936, 10461.513, 306.067, 52727.713 23/01/18,07:29:46,10,10,1, 11.9,1,1, -1.936, 10461.511, 306.084, 52727.716 23/01/18,07:29:46,11,10,1, 11.9,1,1, -1.936, 10461.496, 306.075, 52727.709 23/01/18,07:29:46,12,10,1, 11.9,1,1, -1.936, 10461.534, 306.074, 52727.730 23/01/18,07:29:46,13,10,1, 11.9,1,1, -1.936, 10461.515, 306.055, 52727.691 23/01/18,07:29:46,14,10,1, 11.9,1,1, -1.936, 10461.537, 306.075, 52727.700 23/01/18,07:29:46,15,10,1, 11.9,1,1, -1.936, 10461.536, 306.058, 52727.697 23/01/18,07:29:46,16,10,1, 11.9,1,1, -1.936, 10461.544, 306.052, 52727.713 23/01/18,07:29:46,17,10,1, 11.9,1,1, -1.936, 10461.539, 306.076, 52727.674 23/01/18,07:29:46,18,10,1, 11.9,1,1, -1.936, 10461.511, 306.047, 52727.704 23/01/18,07:29:46,19,10,1, 11.9,1,1, -1.936, 10461.536, 306.035, 52727.705 23/01/18,07:29:47,00,10,1, 11.8,1,1, -1.939, 10461.529, 306.035, 52727.705 23/01/18,07:29:47,01,10,1, 11.8,1,1, -1.939, 10461.550, 306.048, 52727.924 23/01/18,07:29:47,02,10,1, 11.8,1,1, -1.939, 10461.558, 305.992, 52727.618 23/01/18,07:29:47,03,10,1, 11.8,1,1, -1.939, 10461.530, 306.018, 52727.623 23/01/18,07:29:47,04,10,1, 11.8,1,1, -1.939, 10461.512, 306.014, 52727.529 23/01/18,07:29:47,05,10,1, 11.8,1,1, -1.939, 10461.542, 305.994, 52727.637 23/01/18,07:29:47,06,10,1, 11.8,1,1, -1.939, 10461.536, 305.985, 52727.584 23/01/18,07:29:47,07,10,1, 11.8,1,1, -1.939, 10461.544, 305.947, 52727.622 23/01/18,07:29:47,08,10,1, 11.8,1,1, -1.939, 10461.527, 305.993, 52727.628 23/01/18,07:29:47,09,10,1, 11.8,1,1, -1.939, 10461.535, 305.984, 52727.665 23/01/18,07:29:47,10,10,1, 11.8,1,1, -1.939, 10461.530, 305.957, 52727.609 23/01/18,07:29:47,11,10,1, 11.8,1,1, -1.939, 10461.512, 305.930, 52727.517 23/01/18,07:29:47,12,10,1, 11.8,1,1, -1.939, 10461.498, 305.955, 52727.854 23/01/18,07:29:47,13,10,1, 11.8,1,1, -1.939, 10461.549, 305.941, 52727.555 23/01/18,07:29:47,14,10,1, 11.8,1,1, -1.939, 10461.514, 305.959, 52727.697 23/01/18,07:29:47,15,10,1, 11.8,1,1, -1.939, 10461.505, 305.954, 52727.673 23/01/18,07:29:47,16,10,1, 11.8,1,1, -1.939, 10461.493, 305.921, 52727.642 23/01/18,07:29:47,17,10,1, 11.8,1,1, -1.939, 10461.528, 305.969, 52727.608 23/01/18,07:29:47,18,10,1, 11.8,1,1, -1.939, 10461.545, 305.969, 52727.644 23/01/18,07:29:47,19,10,1, 11.8,1,1, -1.939, 10461.515, 305.942, 52727.617 23/01/18,07:29:48,00,10,1, 11.9,1,1, -1.937, 10461.513, 305.942, 52727.617 23/01/18,07:29:48,01,10,1, 11.9,1,1, -1.937, 10461.547, 305.946, 52727.651 23/01/18,07:29:48,02,10,1, 11.9,1,1, -1.937, 10461.527, 305.939, 52727.594 23/01/18,07:29:48,03,10,1, 11.9,1,1, -1.937, 10461.550, 305.936, 52727.629 23/01/18,07:29:48,04,10,1, 11.9,1,1, -1.937, 10461.527, 305.940, 52727.595 23/01/18,07:29:48,05,10,1, 11.9,1,1, -1.937, 10461.537, 305.947, 52727.637 23/01/18,07:29:48,06,10,1, 11.9,1,1, -1.937, 10461.567, 305.918, 52727.618 23/01/18,07:29:48,07,10,1, 11.9,1,1, -1.937, 10461.557, 305.928, 52727.637 23/01/18,07:29:48,08,10,1, 11.9,1,1, -1.937, 10461.531, 305.951, 52727.600 23/01/18,07:29:48,09,10,1, 11.9,1,1, -1.937, 10461.549, 305.936, 52727.632 23/01/18,07:29:48,10,10,1, 11.9,1,1, -1.937, 10461.547, 305.922, 52727.630 23/01/18,07:29:48,11,10,1, 11.9,1,1, -1.937, 10461.555, 305.910, 52727.655 23/01/18,07:29:48,12,10,1, 11.9,1,1, -1.937, 10461.550, 305.927, 52727.643 23/01/18,07:29:48,13,10,1, 11.9,1,1, -1.937, 10461.569, 305.926, 52727.647 23/01/18,07:29:48,14,10,1, 11.9,1,1, -1.937, 10461.524, 305.883, 52727.614 23/01/18,07:29:48,15,10,1, 11.9,1,1, -1.937, 10461.552, 305.914, 52727.667 23/01/18,07:29:48,16,10,1, 11.9,1,1, -1.937, 10461.539, 305.899, 52727.672 23/01/18,07:29:48,17,10,1, 11.9,1,1, -1.937, 10461.550, 305.906, 52727.632 23/01/18,07:29:48,18,10,1, 11.9,1,1, -1.937, 10461.555, 305.899, 52727.644 23/01/18,07:29:48,19,10,1, 11.9,1,1, -1.937, 10461.571, 305.916, 52727.651 23/01/18,07:29:49,00,10,1, 11.9,1,1, -1.933, 10461.563, 305.916, 52727.651 23/01/18,07:29:49,01,10,1, 11.9,1,1, -1.933, 10461.563, 305.926, 52727.668 23/01/18,07:29:49,02,10,1, 11.9,1,1, -1.933, 10461.572, 305.905, 52727.651 23/01/18,07:29:49,03,10,1, 11.9,1,1, -1.933, 10461.587, 305.911, 52727.623 23/01/18,07:29:49,04,10,1, 11.9,1,1, -1.933, 10461.576, 305.884, 52727.625 23/01/18,07:29:49,05,10,1, 11.9,1,1, -1.933, 10461.595, 305.876, 52727.648 23/01/18,07:29:49,06,10,1, 11.9,1,1, -1.933, 10461.608, 305.908, 52727.643 23/01/18,07:29:49,07,10,1, 11.9,1,1, -1.933, 10461.580, 305.891, 52727.637 23/01/18,07:29:49,08,10,1, 11.9,1,1, -1.933, 10461.606, 305.912, 52727.653 23/01/18,07:29:49,09,10,1, 11.9,1,1, -1.933, 10461.607, 305.915, 52727.649 23/01/18,07:29:49,10,10,1, 11.9,1,1, -1.933, 10461.591, 305.882, 52727.656 23/01/18,07:29:49,11,10,1, 11.9,1,1, -1.933, 10461.618, 305.918, 52727.653 23/01/18,07:29:49,12,10,1, 11.9,1,1, -1.933, 10461.593, 305.923, 52727.635 23/01/18,07:29:49,13,10,1, 11.9,1,1, -1.933, 10461.601, 305.917, 52727.635 23/01/18,07:29:49,14,10,1, 11.9,1,1, -1.933, 10461.616, 305.919, 52727.620 23/01/18,07:29:49,15,10,1, 11.9,1,1, -1.933, 10461.627, 305.899, 52727.630 23/01/18,07:29:49,16,10,1, 11.9,1,1, -1.933, 10461.620, 305.922, 52727.655 23/01/18,07:29:49,17,10,1, 11.9,1,1, -1.933, 10461.617, 305.916, 52727.624 23/01/18,07:29:49,18,10,1, 11.9,1,1, -1.933, 10461.628, 305.930, 52727.656 23/01/18,07:29:49,19,10,1, 11.9,1,1, -1.933, 10461.625, 305.895, 52727.595 23/01/18,07:29:50,00,10,1, 11.9,1,1, -1.936, 10461.621, 305.895, 52727.595 23/01/18,07:29:50,01,10,1, 11.9,1,1, -1.936, 10461.635, 305.863, 52727.644 23/01/18,07:29:50,02,10,1, 11.9,1,1, -1.936, 10461.628, 305.897, 52727.659 23/01/18,07:29:50,03,10,1, 11.9,1,1, -1.936, 10461.664, 305.853, 52727.645 23/01/18,07:29:50,04,10,1, 11.9,1,1, -1.936, 10461.672, 305.861, 52727.652 23/01/18,07:29:50,05,10,1, 11.9,1,1, -1.936, 10461.655, 305.862, 52727.594 23/01/18,07:29:50,06,10,1, 11.9,1,1, -1.936, 10461.665, 305.854, 52727.618 23/01/18,07:29:50,07,10,1, 11.9,1,1, -1.936, 10461.666, 305.841, 52727.624 23/01/18,07:29:50,08,10,1, 11.9,1,1, -1.936, 10461.681, 305.857, 52727.620 23/01/18,07:29:50,09,10,1, 11.9,1,1, -1.936, 10461.689, 305.847, 52727.673 23/01/18,07:29:50,10,10,1, 11.9,1,1, -1.936, 10461.666, 305.855, 52727.636 23/01/18,07:29:50,11,10,1, 11.9,1,1, -1.936, 10461.653, 305.841, 52727.656 23/01/18,07:29:50,12,10,1, 11.9,1,1, -1.936, 10461.690, 305.851, 52727.653 23/01/18,07:29:50,13,10,1, 11.9,1,1, -1.936, 10461.697, 305.846, 52727.661 23/01/18,07:29:50,14,10,1, 11.9,1,1, -1.936, 10461.709, 305.867, 52727.659 23/01/18,07:29:50,15,10,1, 11.9,1,1, -1.936, 10461.726, 305.851, 52727.616 23/01/18,07:29:50,16,10,1, 11.9,1,1, -1.936, 10461.698, 305.870, 52727.697 23/01/18,07:29:50,17,10,1, 11.9,1,1, -1.936, 10461.722, 305.848, 52727.685 23/01/18,07:29:50,18,10,1, 11.9,1,1, -1.936, 10461.727, 305.842, 52727.664 23/01/18,07:29:50,19,10,1, 11.9,1,1, -1.936, 10461.740, 305.849, 52727.679 23/01/18,07:29:51,00,10,1, 11.9,1,1, -1.938, 10461.738, 305.849, 52727.679 23/01/18,07:29:51,01,10,1, 11.9,1,1, -1.938, 10461.753, 305.835, 52727.665 23/01/18,07:29:51,02,10,1, 11.9,1,1, -1.938, 10461.759, 305.872, 52727.633 23/01/18,07:29:51,03,10,1, 11.9,1,1, -1.938, 10461.761, 305.863, 52727.670 23/01/18,07:29:51,04,10,1, 11.9,1,1, -1.938, 10461.735, 305.858, 52727.596 23/01/18,07:29:51,05,10,1, 11.9,1,1, -1.938, 10461.763, 305.862, 52727.662 23/01/18,07:29:51,06,10,1, 11.9,1,1, -1.938, 10461.777, 305.869, 52727.826 23/01/18,07:29:51,07,10,1, 11.9,1,1, -1.938, 10461.812, 305.868, 52727.574 23/01/18,07:29:51,08,10,1, 11.9,1,1, -1.938, 10461.801, 305.889, 52727.614 23/01/18,07:29:51,09,10,1, 11.9,1,1, -1.938, 10461.808, 305.897, 52727.627 23/01/18,07:29:51,10,10,1, 11.9,1,1, -1.938, 10461.790, 305.880, 52727.630 23/01/18,07:29:51,11,10,1, 11.9,1,1, -1.938, 10461.814, 305.856, 52727.643 23/01/18,07:29:51,12,10,1, 11.9,1,1, -1.938, 10461.806, 305.873, 52727.654 23/01/18,07:29:51,13,10,1, 11.9,1,1, -1.938, 10461.799, 305.866, 52727.633 23/01/18,07:29:51,14,10,1, 11.9,1,1, -1.938, 10461.821, 305.906, 52727.642 23/01/18,07:29:51,15,10,1, 11.9,1,1, -1.938, 10461.827, 305.859, 52727.606 23/01/18,07:29:51,16,10,1, 11.9,1,1, -1.938, 10461.795, 305.874, 52727.627 23/01/18,07:29:51,17,10,1, 11.9,1,1, -1.938, 10461.803, 305.881, 52727.622 23/01/18,07:29:51,18,10,1, 11.9,1,1, -1.938, 10461.825, 305.878, 52727.612 23/01/18,07:29:51,19,10,1, 11.9,1,1, -1.938, 10461.847, 305.896, 52727.619 23/01/18,07:29:52,00,10,1, 12.0,1,1, -1.940, 10461.847, 305.896, 52727.619 23/01/18,07:29:52,01,10,1, 12.0,1,1, -1.940, 10461.844, 305.886, 52727.644 23/01/18,07:29:52,02,10,1, 12.0,1,1, -1.940, 10461.852, 305.863, 52727.630 23/01/18,07:29:52,03,10,1, 12.0,1,1, -1.940, 10461.828, 305.861, 52727.647 23/01/18,07:29:52,04,10,1, 12.0,1,1, -1.940, 10461.863, 305.878, 52727.651 23/01/18,07:29:52,05,10,1, 12.0,1,1, -1.940, 10461.860, 305.893, 52727.654 23/01/18,07:29:52,06,10,1, 12.0,1,1, -1.940, 10461.841, 305.889, 52727.636 23/01/18,07:29:52,07,10,1, 12.0,1,1, -1.940, 10461.877, 305.894, 52727.673 23/01/18,07:29:52,08,10,1, 12.0,1,1, -1.940, 10461.842, 305.899, 52727.605 23/01/18,07:29:52,09,10,1, 12.0,1,1, -1.940, 10461.870, 305.903, 52727.626 23/01/18,07:29:52,10,10,1, 12.0,1,1, -1.940, 10461.880, 305.880, 52727.640 23/01/18,07:29:52,11,10,1, 12.0,1,1, -1.940, 10461.858, 305.892, 52727.629 23/01/18,07:29:52,12,10,1, 12.0,1,1, -1.940, 10461.893, 305.920, 52727.635 23/01/18,07:29:52,13,10,1, 12.0,1,1, -1.940, 10461.892, 305.907, 52727.677 23/01/18,07:29:52,14,10,1, 12.0,1,1, -1.940, 10461.893, 305.884, 52727.639 23/01/18,07:29:52,15,10,1, 12.0,1,1, -1.940, 10461.916, 305.934, 52727.683 23/01/18,07:29:52,16,10,1, 12.0,1,1, -1.940, 10461.880, 305.908, 52727.637 23/01/18,07:29:52,17,10,1, 12.0,1,1, -1.940, 10461.915, 305.904, 52727.623 23/01/18,07:29:52,18,10,1, 12.0,1,1, -1.940, 10461.912, 305.896, 52727.659 23/01/18,07:29:52,19,10,1, 12.0,1,1, -1.940, 10461.911, 305.881, 52727.661 23/01/18,07:29:53,00,10,1, 11.9,1,1, -1.936, 10461.905, 305.881, 52727.661 23/01/18,07:29:53,01,10,1, 11.9,1,1, -1.936, 10461.945, 305.891, 52727.647 23/01/18,07:29:53,02,10,1, 11.9,1,1, -1.936, 10461.928, 305.872, 52727.658 23/01/18,07:29:53,03,10,1, 11.9,1,1, -1.936, 10461.939, 305.887, 52727.646 23/01/18,07:29:53,04,10,1, 11.9,1,1, -1.936, 10461.957, 305.890, 52727.622 23/01/18,07:29:53,05,10,1, 11.9,1,1, -1.936, 10461.951, 305.895, 52727.593 23/01/18,07:29:53,06,10,1, 11.9,1,1, -1.936, 10461.954, 305.885, 52727.651 23/01/18,07:29:53,07,10,1, 11.9,1,1, -1.936, 10461.964, 305.884, 52727.632 23/01/18,07:29:53,08,10,1, 11.9,1,1, -1.936, 10461.966, 305.851, 52727.629 23/01/18,07:29:53,09,10,1, 11.9,1,1, -1.936, 10461.948, 305.884, 52727.634 23/01/18,07:29:53,10,10,1, 11.9,1,1, -1.936, 10461.983, 305.887, 52727.655 23/01/18,07:29:53,11,10,1, 11.9,1,1, -1.936, 10461.982, 305.883, 52727.619 23/01/18,07:29:53,12,10,1, 11.9,1,1, -1.936, 10461.977, 305.881, 52727.600 23/01/18,07:29:53,13,10,1, 11.9,1,1, -1.936, 10461.999, 305.878, 52727.611 23/01/18,07:29:53,14,10,1, 11.9,1,1, -1.936, 10461.985, 305.883, 52727.632 23/01/18,07:29:53,15,10,1, 11.9,1,1, -1.936, 10461.986, 305.894, 52727.630 23/01/18,07:29:53,16,10,1, 11.9,1,1, -1.936, 10461.973, 305.880, 52727.650 23/01/18,07:29:53,17,10,1, 11.9,1,1, -1.936, 10461.997, 305.873, 52727.643 23/01/18,07:29:53,18,10,1, 11.9,1,1, -1.936, 10461.968, 305.895, 52727.630 23/01/18,07:29:53,19,10,1, 11.9,1,1, -1.936, 10461.987, 305.882, 52727.636 23/01/18,07:29:54,00,09,1, 11.9,1,1, -1.940, 10461.980, 305.882, 52727.636 23/01/18,07:29:54,01,09,1, 11.9,1,1, -1.940, 10461.989, 305.879, 52727.607 23/01/18,07:29:54,02,09,1, 11.9,1,1, -1.940, 10462.010, 305.894, 52727.642 23/01/18,07:29:54,03,09,1, 11.9,1,1, -1.940, 10462.003, 305.864, 52727.634 23/01/18,07:29:54,04,09,1, 11.9,1,1, -1.940, 10461.983, 305.867, 52727.600 23/01/18,07:29:54,05,09,1, 11.9,1,1, -1.940, 10461.982, 305.870, 52727.649 23/01/18,07:29:54,06,09,1, 11.9,1,1, -1.940, 10462.018, 305.895, 52727.618 23/01/18,07:29:54,07,09,1, 11.9,1,1, -1.940, 10462.012, 305.865, 52727.634 23/01/18,07:29:54,08,09,1, 11.9,1,1, -1.940, 10462.009, 305.877, 52727.672 23/01/18,07:29:54,09,09,1, 11.9,1,1, -1.940, 10462.009, 305.847, 52727.611 23/01/18,07:29:54,10,09,1, 11.9,1,1, -1.940, 10461.989, 305.862, 52727.655 23/01/18,07:29:54,11,09,1, 11.9,1,1, -1.940, 10461.981, 305.850, 52727.647 23/01/18,07:29:54,12,09,1, 11.9,1,1, -1.940, 10461.994, 305.866, 52727.625 23/01/18,07:29:54,13,09,1, 11.9,1,1, -1.940, 10462.002, 305.862, 52727.636 23/01/18,07:29:54,14,09,1, 11.9,1,1, -1.940, 10461.991, 305.878, 52727.659 23/01/18,07:29:54,15,09,1, 11.9,1,1, -1.940, 10462.023, 305.876, 52727.641 23/01/18,07:29:54,16,09,1, 11.9,1,1, -1.940, 10462.007, 305.843, 52727.636 23/01/18,07:29:54,17,09,1, 11.9,1,1, -1.940, 10461.992, 305.836, 52727.633 23/01/18,07:29:54,18,09,1, 11.9,1,1, -1.940, 10462.020, 305.840, 52727.624 23/01/18,07:29:54,19,09,1, 11.9,1,1, -1.940, 10462.013, 305.825, 52727.636 23/01/18,07:29:55,00,09,1, 11.8,1,1, -1.938, 10462.005, 305.825, 52727.636 23/01/18,07:29:55,01,09,1, 11.8,1,1, -1.938, 10462.014, 305.802, 52727.612 23/01/18,07:29:55,02,09,1, 11.8,1,1, -1.938, 10462.015, 305.796, 52727.622 23/01/18,07:29:55,03,09,1, 11.8,1,1, -1.938, 10462.017, 305.814, 52727.626 23/01/18,07:29:55,04,09,1, 11.8,1,1, -1.938, 10462.020, 305.796, 52727.680 23/01/18,07:29:55,05,09,1, 11.8,1,1, -1.938, 10462.000, 305.785, 52727.692 23/01/18,07:29:55,06,09,1, 11.8,1,1, -1.938, 10462.033, 305.783, 52727.602 23/01/18,07:29:55,07,09,1, 11.8,1,1, -1.938, 10462.067, 305.762, 52727.597 23/01/18,07:29:55,08,09,1, 11.8,1,1, -1.938, 10462.060, 305.764, 52727.622 23/01/18,07:29:55,09,09,1, 11.8,1,1, -1.938, 10462.033, 305.752, 52727.641 23/01/18,07:29:55,10,09,1, 11.8,1,1, -1.938, 10462.041, 305.774, 52727.619 23/01/18,07:29:55,11,09,1, 11.8,1,1, -1.938, 10462.042, 305.769, 52727.630 23/01/18,07:29:55,12,09,1, 11.8,1,1, -1.938, 10462.053, 305.762, 52727.618 23/01/18,07:29:55,13,09,1, 11.8,1,1, -1.938, 10462.050, 305.758, 52727.738 23/01/18,07:29:55,14,09,1, 11.8,1,1, -1.938, 10462.072, 305.764, 52727.730 23/01/18,07:29:55,15,09,1, 11.8,1,1, -1.938, 10462.076, 305.758, 52727.601 23/01/18,07:29:55,16,09,1, 11.8,1,1, -1.938, 10462.036, 305.745, 52727.611 23/01/18,07:29:55,17,09,1, 11.8,1,1, -1.938, 10462.058, 305.737, 52727.610 23/01/18,07:29:55,18,09,1, 11.8,1,1, -1.938, 10462.055, 305.757, 52727.583 23/01/18,07:29:55,19,09,1, 11.8,1,1, -1.938, 10462.076, 305.739, 52727.612 23/01/18,07:29:56,00,09,1, 11.9,1,1, -1.933, 10462.072, 305.739, 52727.612 23/01/18,07:29:56,01,09,1, 11.9,1,1, -1.933, 10462.074, 305.759, 52727.628 23/01/18,07:29:56,02,09,1, 11.9,1,1, -1.933, 10462.048, 305.744, 52727.662 23/01/18,07:29:56,03,09,1, 11.9,1,1, -1.933, 10462.069, 305.758, 52727.684 23/01/18,07:29:56,04,09,1, 11.9,1,1, -1.933, 10462.076, 305.725, 52727.592 23/01/18,07:29:56,05,09,1, 11.9,1,1, -1.933, 10462.076, 305.742, 52727.642 23/01/18,07:29:56,06,09,1, 11.9,1,1, -1.933, 10462.080, 305.706, 52727.628 23/01/18,07:29:56,07,09,1, 11.9,1,1, -1.933, 10462.066, 305.725, 52727.639 23/01/18,07:29:56,08,09,1, 11.9,1,1, -1.933, 10462.058, 305.741, 52727.640 23/01/18,07:29:56,09,09,1, 11.9,1,1, -1.933, 10462.073, 305.737, 52727.644 23/01/18,07:29:56,10,09,1, 11.9,1,1, -1.933, 10462.046, 305.722, 52727.601 23/01/18,07:29:56,11,09,1, 11.9,1,1, -1.933, 10462.063, 305.687, 52727.630 23/01/18,07:29:56,12,09,1, 11.9,1,1, -1.933, 10462.061, 305.720, 52727.611 23/01/18,07:29:56,13,09,1, 11.9,1,1, -1.933, 10462.036, 305.717, 52727.596 23/01/18,07:29:56,14,09,1, 11.9,1,1, -1.933, 10462.052, 305.702, 52727.653 23/01/18,07:29:56,15,09,1, 11.9,1,1, -1.933, 10462.044, 305.710, 52727.608 23/01/18,07:29:56,16,09,1, 11.9,1,1, -1.933, 10462.048, 305.673, 52727.656 23/01/18,07:29:56,17,09,1, 11.9,1,1, -1.933, 10462.066, 305.720, 52727.633 23/01/18,07:29:56,18,09,1, 11.9,1,1, -1.933, 10462.064, 305.711, 52727.619 23/01/18,07:29:56,19,09,1, 11.9,1,1, -1.933, 10462.074, 305.716, 52727.557 23/01/18,07:29:57,00,09,1, 11.9,1,1, -1.935, 10462.072, 305.716, 52727.557 23/01/18,07:29:57,01,09,1, 11.9,1,1, -1.935, 10462.043, 305.678, 52727.613 23/01/18,07:29:57,02,09,1, 11.9,1,1, -1.935, 10462.032, 305.716, 52727.766 23/01/18,07:29:57,03,09,1, 11.9,1,1, -1.935, 10462.044, 305.697, 52727.747 23/01/18,07:29:57,04,09,1, 11.9,1,1, -1.935, 10462.000, 305.695, 52727.839 23/01/18,07:29:57,05,09,1, 11.9,1,1, -1.935, 10462.057, 305.691, 52727.692 23/01/18,07:29:57,06,09,1, 11.9,1,1, -1.935, 10462.034, 305.691, 52727.730 23/01/18,07:29:57,07,09,1, 11.9,1,1, -1.935, 10462.044, 305.691, 52727.743 23/01/18,07:29:57,08,09,1, 11.9,1,1, -1.935, 10462.031, 305.708, 52727.778 23/01/18,07:29:57,09,09,1, 11.9,1,1, -1.935, 10462.024, 305.700, 52727.804 23/01/18,07:29:57,10,09,1, 11.9,1,1, -1.935, 10461.997, 305.698, 52727.779 23/01/18,07:29:57,11,09,1, 11.9,1,1, -1.935, 10462.007, 305.674, 52727.786 23/01/18,07:29:57,12,09,1, 11.9,1,1, -1.935, 10462.025, 305.687, 52727.769 23/01/18,07:29:57,13,09,1, 11.9,1,1, -1.935, 10461.981, 305.648, 52727.741 23/01/18,07:29:57,14,09,1, 11.9,1,1, -1.935, 10461.999, 305.675, 52727.754 23/01/18,07:29:57,15,09,1, 11.9,1,1, -1.935, 10461.998, 305.674, 52727.767 23/01/18,07:29:57,16,09,1, 11.9,1,1, -1.935, 10461.979, 305.682, 52727.779 23/01/18,07:29:57,17,09,1, 11.9,1,1, -1.935, 10461.982, 305.661, 52727.775 23/01/18,07:29:57,18,09,1, 11.9,1,1, -1.935, 10461.977, 305.647, 52727.726 23/01/18,07:29:57,19,09,1, 11.9,1,1, -1.935, 10461.986, 305.642, 52727.764 23/01/18,07:29:58,00,09,1, 11.9,1,1, -1.937, 10461.980, 305.642, 52727.764 23/01/18,07:29:58,01,09,1, 11.9,1,1, -1.937, 10461.970, 305.647, 52727.747 23/01/18,07:29:58,02,09,1, 11.9,1,1, -1.937, 10461.971, 305.629, 52727.751 23/01/18,07:29:58,03,09,1, 11.9,1,1, -1.937, 10461.962, 305.637, 52727.786 23/01/18,07:29:58,04,09,1, 11.9,1,1, -1.937, 10461.962, 305.650, 52727.773 23/01/18,07:29:58,05,09,1, 11.9,1,1, -1.937, 10461.948, 305.606, 52727.787 23/01/18,07:29:58,06,09,1, 11.9,1,1, -1.937, 10461.941, 305.609, 52727.770 23/01/18,07:29:58,07,09,1, 11.9,1,1, -1.937, 10461.939, 305.614, 52727.754 23/01/18,07:29:58,08,09,1, 11.9,1,1, -1.937, 10461.925, 305.592, 52727.752 23/01/18,07:29:58,09,09,1, 11.9,1,1, -1.937, 10461.929, 305.590, 52727.774 23/01/18,07:29:58,10,09,1, 11.9,1,1, -1.937, 10461.915, 305.610, 52727.778 23/01/18,07:29:58,11,09,1, 11.9,1,1, -1.937, 10461.910, 305.589, 52727.777 23/01/18,07:29:58,12,09,1, 11.9,1,1, -1.937, 10461.944, 305.585, 52727.752 23/01/18,07:29:58,13,09,1, 11.9,1,1, -1.937, 10461.911, 305.609, 52727.773 23/01/18,07:29:58,14,09,1, 11.9,1,1, -1.937, 10461.915, 305.564, 52727.736 23/01/18,07:29:58,15,09,1, 11.9,1,1, -1.937, 10461.874, 305.578, 52727.895 23/01/18,07:29:58,16,09,1, 11.9,1,1, -1.937, 10461.948, 305.600, 52727.749 23/01/18,07:29:58,17,09,1, 11.9,1,1, -1.937, 10461.918, 305.581, 52727.725 23/01/18,07:29:58,18,09,1, 11.9,1,1, -1.937, 10461.916, 305.577, 52727.738 23/01/18,07:29:58,19,09,1, 11.9,1,1, -1.937, 10461.925, 305.542, 52727.751 23/01/18,07:29:59,00,09,1, 11.9,1,1, -1.937, 10461.922, 305.542, 52727.751 23/01/18,07:29:59,01,09,1, 11.9,1,1, -1.937, 10461.910, 305.555, 52727.787 23/01/18,07:29:59,02,09,1, 11.9,1,1, -1.937, 10461.925, 305.572, 52727.809 23/01/18,07:29:59,03,09,1, 11.9,1,1, -1.937, 10461.905, 305.551, 52727.800 23/01/18,07:29:59,04,09,1, 11.9,1,1, -1.937, 10461.912, 305.520, 52727.788 23/01/18,07:29:59,05,09,1, 11.9,1,1, -1.937, 10461.905, 305.533, 52727.815 23/01/18,07:29:59,06,09,1, 11.9,1,1, -1.937, 10461.888, 305.520, 52727.774 23/01/18,07:29:59,07,09,1, 11.9,1,1, -1.937, 10461.896, 305.521, 52727.800 23/01/18,07:29:59,08,09,1, 11.9,1,1, -1.937, 10461.880, 305.502, 52727.774 23/01/18,07:29:59,09,09,1, 11.9,1,1, -1.937, 10461.884, 305.531, 52727.823 23/01/18,07:29:59,10,09,1, 11.9,1,1, -1.937, 10461.887, 305.510, 52727.794 23/01/18,07:29:59,11,09,1, 11.9,1,1, -1.937, 10461.848, 305.513, 52727.789 23/01/18,07:29:59,12,09,1, 11.9,1,1, -1.937, 10461.877, 305.523, 52727.802 23/01/18,07:29:59,13,09,1, 11.9,1,1, -1.937, 10461.856, 305.487, 52727.804 23/01/18,07:29:59,14,09,1, 11.9,1,1, -1.937, 10461.861, 305.527, 52727.816 23/01/18,07:29:59,15,09,1, 11.9,1,1, -1.937, 10461.860, 305.519, 52727.829 23/01/18,07:29:59,16,09,1, 11.9,1,1, -1.937, 10461.847, 305.526, 52727.833 23/01/18,07:29:59,17,09,1, 11.9,1,1, -1.937, 10461.863, 305.507, 52727.782 23/01/18,07:29:59,18,09,1, 11.9,1,1, -1.937, 10461.853, 305.529, 52727.803 23/01/18,07:29:59,19,09,1, 11.9,1,1, -1.937, 10461.815, 305.500, 52727.813 23/01/18,07:30:00,00,09,1, 11.9,1,1, -1.937, 10461.813, 305.500, 52727.813 23/01/18,07:30:00,01,09,1, 11.9,1,1, -1.937, 10461.823, 305.498, 52727.796 23/01/18,07:30:00,02,09,1, 11.9,1,1, -1.937, 10461.801, 305.474, 52727.647 23/01/18,07:30:00,03,09,1, 11.9,1,1, -1.937, 10461.822, 305.483, 52727.798 23/01/18,07:30:00,04,09,1, 11.9,1,1, -1.937, 10461.829, 305.466, 52727.627 23/01/18,07:30:00,05,09,1, 11.9,1,1, -1.937, 10461.769, 305.460, 52727.686 23/01/18,07:30:00,06,09,1, 11.9,1,1, -1.937, 10461.773, 305.472, 52727.698 23/01/18,07:30:00,07,09,1, 11.9,1,1, -1.937, 10461.779, 305.489, 52727.703 23/01/18,07:30:00,08,09,1, 11.9,1,1, -1.937, 10461.802, 305.483, 52727.724 23/01/18,07:30:00,09,09,1, 11.9,1,1, -1.937, 10461.774, 305.471, 52727.739 23/01/18,07:30:00,10,09,1, 11.9,1,1, -1.937, 10461.777, 305.452, 52727.706 23/01/18,07:30:00,11,09,1, 11.9,1,1, -1.937, 10461.788, 305.495, 52727.763 23/01/18,07:30:00,12,09,1, 11.9,1,1, -1.937, 10461.782, 305.473, 52727.696 23/01/18,07:30:00,13,09,1, 11.9,1,1, -1.937, 10461.786, 305.463, 52727.730 23/01/18,07:30:00,14,09,1, 11.9,1,1, -1.937, 10461.767, 305.449, 52727.738 23/01/18,07:30:00,15,09,1, 11.9,1,1, -1.937, 10461.743, 305.452, 52727.711 23/01/18,07:30:00,16,09,1, 11.9,1,1, -1.937, 10461.763, 305.459, 52727.758 23/01/18,07:30:00,17,09,1, 11.9,1,1, -1.937, 10461.776, 305.459, 52727.721 23/01/18,07:30:00,18,09,1, 11.9,1,1, -1.937, 10461.750, 305.460, 52727.722 23/01/18,07:30:00,19,09,1, 11.9,1,1, -1.937, 10461.750, 305.456, 52727.747 23/01/18,07:30:01,00,09,1, 12.0,1,1, -1.938, 10461.746, 305.456, 52727.747 23/01/18,07:30:01,01,09,1, 12.0,1,1, -1.938, 10461.764, 305.421, 52727.774 23/01/18,07:30:01,02,09,1, 12.0,1,1, -1.938, 10461.748, 305.445, 52727.768 23/01/18,07:30:01,03,09,1, 12.0,1,1, -1.938, 10461.750, 305.421, 52727.767 23/01/18,07:30:01,04,09,1, 12.0,1,1, -1.938, 10461.757, 305.444, 52727.781 23/01/18,07:30:01,05,09,1, 12.0,1,1, -1.938, 10461.743, 305.442, 52727.772 23/01/18,07:30:01,06,09,1, 12.0,1,1, -1.938, 10461.734, 305.406, 52727.763 23/01/18,07:30:01,07,09,1, 12.0,1,1, -1.938, 10461.742, 305.420, 52727.776 23/01/18,07:30:01,08,09,1, 12.0,1,1, -1.938, 10461.727, 305.419, 52727.782 23/01/18,07:30:01,09,09,1, 12.0,1,1, -1.938, 10461.726, 305.428, 52727.789 23/01/18,07:30:01,10,09,1, 12.0,1,1, -1.938, 10461.720, 305.399, 52727.708 23/01/18,07:30:01,11,09,1, 12.0,1,1, -1.938, 10461.762, 305.399, 52727.762 23/01/18,07:30:01,12,09,1, 12.0,1,1, -1.938, 10461.726, 305.401, 52727.752 23/01/18,07:30:01,13,09,1, 12.0,1,1, -1.938, 10461.730, 305.413, 52727.745 23/01/18,07:30:01,14,09,1, 12.0,1,1, -1.938, 10461.732, 305.397, 52727.777 23/01/18,07:30:01,15,09,1, 12.0,1,1, -1.938, 10461.699, 305.401, 52727.950 23/01/18,07:30:01,16,09,1, 12.0,1,1, -1.938, 10461.699, 305.394, 52727.833 23/01/18,07:30:01,17,09,1, 12.0,1,1, -1.938, 10461.699, 305.395, 52727.830 23/01/18,07:30:01,18,09,1, 12.0,1,1, -1.938, 10461.711, 305.380, 52727.816 23/01/18,07:30:01,19,09,1, 12.0,1,1, -1.938, 10461.701, 305.370, 52727.796 23/01/18,07:30:02,00,09,1, 11.8,1,1, -1.935, 10461.696, 305.370, 52727.796 23/01/18,07:30:02,01,09,1, 11.8,1,1, -1.935, 10461.724, 305.354, 52727.830 23/01/18,07:30:02,02,09,1, 11.8,1,1, -1.935, 10461.680, 305.341, 52727.826 23/01/18,07:30:02,03,09,1, 11.8,1,1, -1.935, 10461.699, 305.343, 52727.835 23/01/18,07:30:02,04,09,1, 11.8,1,1, -1.935, 10461.679, 305.300, 52727.765 23/01/18,07:30:02,05,09,1, 11.8,1,1, -1.935, 10461.681, 305.333, 52727.821 23/01/18,07:30:02,06,09,1, 11.8,1,1, -1.935, 10461.668, 305.344, 52727.837 23/01/18,07:30:02,07,09,1, 11.8,1,1, -1.935, 10461.683, 305.301, 52727.841 23/01/18,07:30:02,08,09,1, 11.8,1,1, -1.935, 10461.665, 305.335, 52727.842 23/01/18,07:30:02,09,09,1, 11.8,1,1, -1.935, 10461.655, 305.319, 52727.809 23/01/18,07:30:02,10,09,1, 11.8,1,1, -1.935, 10461.667, 305.293, 52727.834 23/01/18,07:30:02,11,09,1, 11.8,1,1, -1.935, 10461.656, 305.278, 52727.817 23/01/18,07:30:02,12,09,1, 11.8,1,1, -1.935, 10461.664, 305.261, 52727.841 23/01/18,07:30:02,13,09,1, 11.8,1,1, -1.935, 10461.650, 305.258, 52727.844 23/01/18,07:30:02,14,09,1, 11.8,1,1, -1.935, 10461.644, 305.258, 52727.819 23/01/18,07:30:02,15,09,1, 11.8,1,1, -1.935, 10461.648, 305.265, 52727.843 23/01/18,07:30:02,16,09,1, 11.8,1,1, -1.935, 10461.629, 305.253, 52727.831 23/01/18,07:30:02,17,09,1, 11.8,1,1, -1.935, 10461.614, 305.260, 52727.850 23/01/18,07:30:02,18,09,1, 11.8,1,1, -1.935, 10461.633, 305.252, 52727.829 23/01/18,07:30:02,19,09,1, 11.8,1,1, -1.935, 10461.595, 305.245, 52727.804 23/01/18,07:30:03,00,09,1, 11.9,1,1, -1.938, 10461.588, 305.245, 52727.804 23/01/18,07:30:03,01,09,1, 11.9,1,1, -1.938, 10461.598, 305.233, 52727.822 23/01/18,07:30:03,02,09,1, 11.9,1,1, -1.938, 10461.617, 305.221, 52727.806 23/01/18,07:30:03,03,09,1, 11.9,1,1, -1.938, 10461.595, 305.228, 52727.817 23/01/18,07:30:03,04,09,1, 11.9,1,1, -1.938, 10461.601, 305.215, 52727.837 23/01/18,07:30:03,05,09,1, 11.9,1,1, -1.938, 10461.606, 305.214, 52727.848 23/01/18,07:30:03,06,09,1, 11.9,1,1, -1.938, 10461.586, 305.201, 52727.825 23/01/18,07:30:03,07,09,1, 11.9,1,1, -1.938, 10461.593, 305.197, 52727.839 23/01/18,07:30:03,08,09,1, 11.9,1,1, -1.938, 10461.579, 305.185, 52727.845 23/01/18,07:30:03,09,09,1, 11.9,1,1, -1.938, 10461.569, 305.170, 52727.849 23/01/18,07:30:03,10,09,1, 11.9,1,1, -1.938, 10461.572, 305.192, 52727.839 23/01/18,07:30:03,11,09,1, 11.9,1,1, -1.938, 10461.567, 305.206, 52727.844 23/01/18,07:30:03,12,09,1, 11.9,1,1, -1.938, 10461.575, 305.192, 52727.852 23/01/18,07:30:03,13,09,1, 11.9,1,1, -1.938, 10461.554, 305.159, 52727.852 23/01/18,07:30:03,14,09,1, 11.9,1,1, -1.938, 10461.569, 305.179, 52727.884 23/01/18,07:30:03,15,09,1, 11.9,1,1, -1.938, 10461.566, 305.175, 52727.878 23/01/18,07:30:03,16,09,1, 11.9,1,1, -1.938, 10461.548, 305.138, 52727.843 23/01/18,07:30:03,17,09,1, 11.9,1,1, -1.938, 10461.559, 305.149, 52727.887 23/01/18,07:30:03,18,09,1, 11.9,1,1, -1.938, 10461.555, 305.159, 52727.884 23/01/18,07:30:03,19,09,1, 11.9,1,1, -1.938, 10461.548, 305.141, 52727.892 23/01/18,07:30:04,00,10,1, 11.9,1,1, -1.935, 10461.546, 305.141, 52727.892 23/01/18,07:30:04,01,10,1, 11.9,1,1, -1.935, 10461.524, 305.151, 52727.839 23/01/18,07:30:04,02,10,1, 11.9,1,1, -1.935, 10461.536, 305.116, 52727.881 23/01/18,07:30:04,03,10,1, 11.9,1,1, -1.935, 10461.529, 305.128, 52727.881 23/01/18,07:30:04,04,10,1, 11.9,1,1, -1.935, 10461.514, 305.115, 52727.895 23/01/18,07:30:04,05,10,1, 11.9,1,1, -1.935, 10461.512, 305.137, 52727.918 23/01/18,07:30:04,06,10,1, 11.9,1,1, -1.935, 10461.495, 305.132, 52727.885 23/01/18,07:30:04,07,10,1, 11.9,1,1, -1.935, 10461.506, 305.109, 52727.901 23/01/18,07:30:04,08,10,1, 11.9,1,1, -1.935, 10461.517, 305.098, 52727.893 23/01/18,07:30:04,09,10,1, 11.9,1,1, -1.935, 10461.516, 305.096, 52727.886 23/01/18,07:30:04,10,10,1, 11.9,1,1, -1.935, 10461.502, 305.105, 52727.911 23/01/18,07:30:04,11,10,1, 11.9,1,1, -1.935, 10461.505, 305.095, 52727.924 23/01/18,07:30:04,12,10,1, 11.9,1,1, -1.935, 10461.529, 305.076, 52727.928 23/01/18,07:30:04,13,10,1, 11.9,1,1, -1.935, 10461.498, 305.100, 52727.930 23/01/18,07:30:04,14,10,1, 11.9,1,1, -1.935, 10461.479, 305.072, 52727.942 23/01/18,07:30:04,15,10,1, 11.9,1,1, -1.935, 10461.522, 305.077, 52727.952 23/01/18,07:30:04,16,10,1, 11.9,1,1, -1.935, 10461.489, 305.060, 52727.910 23/01/18,07:30:04,17,10,1, 11.9,1,1, -1.935, 10461.473, 305.055, 52727.895 23/01/18,07:30:04,18,10,1, 11.9,1,1, -1.935, 10461.464, 305.059, 52727.931 23/01/18,07:30:04,19,10,1, 11.9,1,1, -1.935, 10461.479, 305.046, 52727.942 23/01/18,07:30:05,00,10,1, 11.9,1,1, -1.939, 10461.471, 305.046, 52727.942 23/01/18,07:30:05,01,10,1, 11.9,1,1, -1.939, 10461.437, 305.052, 52728.100 23/01/18,07:30:05,02,10,1, 11.9,1,1, -1.939, 10461.501, 305.053, 52727.889 23/01/18,07:30:05,03,10,1, 11.9,1,1, -1.939, 10461.461, 305.037, 52727.875 23/01/18,07:30:05,04,10,1, 11.9,1,1, -1.939, 10461.457, 305.017, 52727.877 23/01/18,07:30:05,05,10,1, 11.9,1,1, -1.939, 10461.462, 305.028, 52727.930 23/01/18,07:30:05,06,10,1, 11.9,1,1, -1.939, 10461.457, 305.014, 52727.939 23/01/18,07:30:05,07,10,1, 11.9,1,1, -1.939, 10461.444, 304.999, 52727.929 23/01/18,07:30:05,08,10,1, 11.9,1,1, -1.939, 10461.456, 304.973, 52727.937 23/01/18,07:30:05,09,10,1, 11.9,1,1, -1.939, 10461.448, 304.989, 52727.958 23/01/18,07:30:05,10,10,1, 11.9,1,1, -1.939, 10461.392, 304.977, 52727.917 23/01/18,07:30:05,11,10,1, 11.9,1,1, -1.939, 10461.449, 304.991, 52727.935 23/01/18,07:30:05,12,10,1, 11.9,1,1, -1.939, 10461.431, 304.969, 52727.957 23/01/18,07:30:05,13,10,1, 11.9,1,1, -1.939, 10461.465, 305.005, 52727.979 23/01/18,07:30:05,14,10,1, 11.9,1,1, -1.939, 10461.445, 304.969, 52727.965 23/01/18,07:30:05,15,10,1, 11.9,1,1, -1.939, 10461.424, 304.989, 52727.917 23/01/18,07:30:05,16,10,1, 11.9,1,1, -1.939, 10461.426, 304.959, 52727.941 23/01/18,07:30:05,17,10,1, 11.9,1,1, -1.939, 10461.412, 304.963, 52727.984 23/01/18,07:30:05,18,10,1, 11.9,1,1, -1.939, 10461.396, 304.929, 52727.981 23/01/18,07:30:05,19,10,1, 11.9,1,1, -1.939, 10461.409, 304.943, 52727.936 23/01/18,07:30:06,00,10,1, 11.9,1,1, -1.940, 10461.404, 304.943, 52727.936 23/01/18,07:30:06,01,10,1, 11.9,1,1, -1.940, 10461.409, 304.958, 52727.991 23/01/18,07:30:06,02,10,1, 11.9,1,1, -1.940, 10461.443, 304.915, 52727.810 23/01/18,07:30:06,03,10,1, 11.9,1,1, -1.940, 10461.416, 304.912, 52727.952 23/01/18,07:30:06,04,10,1, 11.9,1,1, -1.940, 10461.435, 304.903, 52727.941 23/01/18,07:30:06,05,10,1, 11.9,1,1, -1.940, 10461.404, 304.930, 52727.931 23/01/18,07:30:06,06,10,1, 11.9,1,1, -1.940, 10461.392, 304.919, 52727.985 23/01/18,07:30:06,07,10,1, 11.9,1,1, -1.940, 10461.383, 304.916, 52728.000 23/01/18,07:30:06,08,10,1, 11.9,1,1, -1.940, 10461.383, 304.915, 52727.983 23/01/18,07:30:06,09,10,1, 11.9,1,1, -1.940, 10461.381, 304.902, 52727.976 23/01/18,07:30:06,10,10,1, 11.9,1,1, -1.940, 10461.371, 304.890, 52727.969 23/01/18,07:30:06,11,10,1, 11.9,1,1, -1.940, 10461.381, 304.924, 52727.975 23/01/18,07:30:06,12,10,1, 11.9,1,1, -1.940, 10461.368, 304.902, 52727.977 23/01/18,07:30:06,13,10,1, 11.9,1,1, -1.940, 10461.366, 304.923, 52727.977 23/01/18,07:30:06,14,10,1, 11.9,1,1, -1.940, 10461.350, 304.922, 52727.989 23/01/18,07:30:06,15,10,1, 11.9,1,1, -1.940, 10461.372, 304.891, 52727.993 23/01/18,07:30:06,16,10,1, 11.9,1,1, -1.940, 10461.368, 304.906, 52728.037 23/01/18,07:30:06,17,10,1, 11.9,1,1, -1.940, 10461.354, 304.908, 52728.009 23/01/18,07:30:06,18,10,1, 11.9,1,1, -1.940, 10461.359, 304.915, 52727.866 23/01/18,07:30:06,19,10,1, 11.9,1,1, -1.940, 10461.346, 304.888, 52728.023 23/01/18,07:30:07,00,10,1, 11.9,1,1, -1.936, 10461.338, 304.888, 52728.023 23/01/18,07:30:07,01,10,1, 11.9,1,1, -1.936, 10461.330, 304.898, 52727.994 23/01/18,07:30:07,02,10,1, 11.9,1,1, -1.936, 10461.346, 304.878, 52728.003 23/01/18,07:30:07,03,10,1, 11.9,1,1, -1.936, 10461.364, 304.894, 52728.010 23/01/18,07:30:07,04,10,1, 11.9,1,1, -1.936, 10461.348, 304.869, 52728.019 23/01/18,07:30:07,05,10,1, 11.9,1,1, -1.936, 10461.345, 304.885, 52728.027 23/01/18,07:30:07,06,10,1, 11.9,1,1, -1.936, 10461.325, 304.872, 52728.007 23/01/18,07:30:07,07,10,1, 11.9,1,1, -1.936, 10461.350, 304.905, 52728.053 23/01/18,07:30:07,08,10,1, 11.9,1,1, -1.936, 10461.324, 304.882, 52728.179 23/01/18,07:30:07,09,10,1, 11.9,1,1, -1.936, 10461.328, 304.859, 52728.050 23/01/18,07:30:07,10,10,1, 11.9,1,1, -1.936, 10461.335, 304.853, 52728.005 23/01/18,07:30:07,11,10,1, 11.9,1,1, -1.936, 10461.323, 304.872, 52728.002 23/01/18,07:30:07,12,10,1, 11.9,1,1, -1.936, 10461.306, 304.892, 52728.044 23/01/18,07:30:07,13,10,1, 11.9,1,1, -1.936, 10461.286, 304.855, 52728.028 23/01/18,07:30:07,14,10,1, 11.9,1,1, -1.936, 10461.302, 304.888, 52728.015 23/01/18,07:30:07,15,10,1, 11.9,1,1, -1.936, 10461.279, 304.865, 52728.004 23/01/18,07:30:07,16,10,1, 11.9,1,1, -1.936, 10461.293, 304.875, 52728.028 23/01/18,07:30:07,17,10,1, 11.9,1,1, -1.936, 10461.290, 304.836, 52728.011 23/01/18,07:30:07,18,10,1, 11.9,1,1, -1.936, 10461.296, 304.863, 52728.018 23/01/18,07:30:07,19,10,1, 11.9,1,1, -1.936, 10461.272, 304.848, 52728.029 23/01/18,07:30:08,00,10,1, 11.9,1,1, -1.938, 10461.271, 304.848, 52728.029 23/01/18,07:30:08,01,10,1, 11.9,1,1, -1.938, 10461.275, 304.872, 52728.015 23/01/18,07:30:08,02,10,1, 11.9,1,1, -1.938, 10461.269, 304.874, 52728.013 23/01/18,07:30:08,03,10,1, 11.9,1,1, -1.938, 10461.264, 304.885, 52728.051 23/01/18,07:30:08,04,10,1, 11.9,1,1, -1.938, 10461.242, 304.880, 52728.005 23/01/18,07:30:08,05,10,1, 11.9,1,1, -1.938, 10461.271, 304.877, 52728.039 23/01/18,07:30:08,06,10,1, 11.9,1,1, -1.938, 10461.289, 304.908, 52728.039 23/01/18,07:30:08,07,10,1, 11.9,1,1, -1.938, 10461.294, 304.890, 52728.039 23/01/18,07:30:08,08,10,1, 11.9,1,1, -1.938, 10461.283, 304.879, 52728.077 23/01/18,07:30:08,09,10,1, 11.9,1,1, -1.938, 10461.246, 304.905, 52728.038 23/01/18,07:30:08,10,10,1, 11.9,1,1, -1.938, 10461.272, 304.862, 52728.066 23/01/18,07:30:08,11,10,1, 11.9,1,1, -1.938, 10461.264, 304.910, 52728.069 23/01/18,07:30:08,12,10,1, 11.9,1,1, -1.938, 10461.262, 304.865, 52728.024 23/01/18,07:30:08,13,10,1, 11.9,1,1, -1.938, 10461.260, 304.908, 52728.059 23/01/18,07:30:08,14,10,1, 11.9,1,1, -1.938, 10461.265, 304.908, 52728.052 23/01/18,07:30:08,15,10,1, 11.9,1,1, -1.938, 10461.307, 304.923, 52727.952 23/01/18,07:30:08,16,10,1, 11.9,1,1, -1.938, 10461.272, 304.922, 52728.143 23/01/18,07:30:08,17,10,1, 11.9,1,1, -1.938, 10461.267, 304.901, 52728.057 23/01/18,07:30:08,18,10,1, 11.9,1,1, -1.938, 10461.269, 304.920, 52728.125 23/01/18,07:30:08,19,10,1, 11.9,1,1, -1.938, 10461.289, 304.894, 52728.129 23/01/18,07:30:09,00,10,1, 11.9,1,1, -1.937, 10461.287, 304.894, 52728.129 23/01/18,07:30:09,01,10,1, 11.9,1,1, -1.937, 10461.300, 304.931, 52728.096 23/01/18,07:30:09,02,10,1, 11.9,1,1, -1.937, 10461.255, 304.902, 52728.093 23/01/18,07:30:09,03,10,1, 11.9,1,1, -1.937, 10461.297, 304.925, 52728.090 23/01/18,07:30:09,04,10,1, 11.9,1,1, -1.937, 10461.285, 304.924, 52728.111 23/01/18,07:30:09,05,10,1, 11.9,1,1, -1.937, 10461.279, 304.962, 52728.110 23/01/18,07:30:09,06,10,1, 11.9,1,1, -1.937, 10461.271, 304.905, 52728.111 23/01/18,07:30:09,07,10,1, 11.9,1,1, -1.937, 10461.284, 304.947, 52728.112 23/01/18,07:30:09,08,10,1, 11.9,1,1, -1.937, 10461.282, 304.946, 52728.103 23/01/18,07:30:09,09,10,1, 11.9,1,1, -1.937, 10461.270, 304.941, 52728.085 23/01/18,07:30:09,10,10,1, 11.9,1,1, -1.937, 10461.296, 304.920, 52728.080 23/01/18,07:30:09,11,10,1, 11.9,1,1, -1.937, 10461.292, 304.953, 52728.102 23/01/18,07:30:09,12,10,1, 11.9,1,1, -1.937, 10461.299, 304.934, 52728.110 23/01/18,07:30:09,13,10,1, 11.9,1,1, -1.937, 10461.309, 304.946, 52728.128 23/01/18,07:30:09,14,10,1, 11.9,1,1, -1.937, 10461.294, 304.964, 52728.091 23/01/18,07:30:09,15,10,1, 11.9,1,1, -1.937, 10461.289, 304.944, 52728.121 23/01/18,07:30:09,16,10,1, 11.9,1,1, -1.937, 10461.305, 304.965, 52728.084 23/01/18,07:30:09,17,10,1, 11.9,1,1, -1.937, 10461.286, 304.953, 52728.147 23/01/18,07:30:09,18,10,1, 11.9,1,1, -1.937, 10461.274, 304.974, 52728.107 23/01/18,07:30:09,19,10,1, 11.9,1,1, -1.937, 10461.290, 304.969, 52728.126 23/01/18,07:30:10,00,09,1, 11.9,1,1, -1.936, 10461.287, 304.969, 52728.126 23/01/18,07:30:10,01,09,1, 11.9,1,1, -1.936, 10461.317, 304.951, 52728.121 23/01/18,07:30:10,02,09,1, 11.9,1,1, -1.936, 10461.322, 304.954, 52728.050 23/01/18,07:30:10,03,09,1, 11.9,1,1, -1.936, 10461.284, 304.999, 52728.088 23/01/18,07:30:10,04,09,1, 11.9,1,1, -1.936, 10461.289, 304.963, 52728.111 23/01/18,07:30:10,05,09,1, 11.9,1,1, -1.936, 10461.308, 304.965, 52728.134 23/01/18,07:30:10,06,09,1, 11.9,1,1, -1.936, 10461.292, 304.976, 52728.147 23/01/18,07:30:10,07,09,1, 11.9,1,1, -1.936, 10461.288, 304.983, 52728.112 23/01/18,07:30:10,08,09,1, 11.9,1,1, -1.936, 10461.306, 304.980, 52728.094 23/01/18,07:30:10,09,09,1, 11.9,1,1, -1.936, 10461.301, 304.985, 52728.074 23/01/18,07:30:10,10,09,1, 11.9,1,1, -1.936, 10461.282, 305.002, 52728.109 23/01/18,07:30:10,11,09,1, 11.9,1,1, -1.936, 10461.280, 304.963, 52728.080 23/01/18,07:30:10,12,09,1, 11.9,1,1, -1.936, 10461.274, 304.997, 52728.144 23/01/18,07:30:10,13,09,1, 11.9,1,1, -1.936, 10461.298, 305.025, 52728.122 23/01/18,07:30:10,14,09,1, 11.9,1,1, -1.936, 10461.307, 305.014, 52728.145 23/01/18,07:30:10,15,09,1, 11.9,1,1, -1.936, 10461.280, 304.997, 52728.088 23/01/18,07:30:10,16,09,1, 11.9,1,1, -1.936, 10461.280, 304.994, 52728.138 23/01/18,07:30:10,17,09,1, 11.9,1,1, -1.936, 10461.293, 305.020, 52728.068 23/01/18,07:30:10,18,09,1, 11.9,1,1, -1.936, 10461.291, 305.007, 52728.128 23/01/18,07:30:10,19,09,1, 11.9,1,1, -1.936, 10461.285, 305.004, 52728.172 23/01/18,07:30:11,00,09,1, 11.8,1,1, -1.935, 10461.279, 305.004, 52728.172 23/01/18,07:30:11,01,09,1, 11.8,1,1, -1.935, 10461.294, 305.029, 52728.083 23/01/18,07:30:11,02,09,1, 11.8,1,1, -1.935, 10461.338, 305.028, 52728.093 23/01/18,07:30:11,03,09,1, 11.8,1,1, -1.935, 10461.320, 305.029, 52728.103 23/01/18,07:30:11,04,09,1, 11.8,1,1, -1.935, 10461.349, 305.054, 52728.125 23/01/18,07:30:11,05,09,1, 11.8,1,1, -1.935, 10461.314, 305.041, 52728.102 23/01/18,07:30:11,06,09,1, 11.8,1,1, -1.935, 10461.322, 305.047, 52728.099 23/01/18,07:30:11,07,09,1, 11.8,1,1, -1.935, 10461.327, 305.065, 52728.093 23/01/18,07:30:11,08,09,1, 11.8,1,1, -1.935, 10461.353, 305.080, 52728.099 23/01/18,07:30:11,09,09,1, 11.8,1,1, -1.935, 10461.328, 305.081, 52728.064 23/01/18,07:30:11,10,09,1, 11.8,1,1, -1.935, 10461.358, 305.071, 52728.087 23/01/18,07:30:11,11,09,1, 11.8,1,1, -1.935, 10461.362, 305.080, 52728.071 23/01/18,07:30:11,12,09,1, 11.8,1,1, -1.935, 10461.356, 305.101, 52728.062 23/01/18,07:30:11,13,09,1, 11.8,1,1, -1.935, 10461.383, 305.096, 52728.077 23/01/18,07:30:11,14,09,1, 11.8,1,1, -1.935, 10461.393, 305.096, 52728.094 23/01/18,07:30:11,15,09,1, 11.8,1,1, -1.935, 10461.386, 305.097, 52728.073 23/01/18,07:30:11,16,09,1, 11.8,1,1, -1.935, 10461.406, 305.108, 52728.071 23/01/18,07:30:11,17,09,1, 11.8,1,1, -1.935, 10461.400, 305.110, 52728.090 23/01/18,07:30:11,18,09,1, 11.8,1,1, -1.935, 10461.406, 305.091, 52728.052 23/01/18,07:30:11,19,09,1, 11.8,1,1, -1.935, 10461.413, 305.131, 52728.089 23/01/18,07:30:12,00,09,1, 11.8,1,1, -1.939, 10461.413, 305.131, 52728.089 23/01/18,07:30:12,01,09,1, 11.8,1,1, -1.939, 10461.415, 305.108, 52728.066 23/01/18,07:30:12,02,09,1, 11.8,1,1, -1.939, 10461.441, 305.132, 52728.080 23/01/18,07:30:12,03,09,1, 11.8,1,1, -1.939, 10461.458, 305.103, 52728.050 23/01/18,07:30:12,04,09,1, 11.8,1,1, -1.939, 10461.470, 305.121, 52728.067 23/01/18,07:30:12,05,09,1, 11.8,1,1, -1.939, 10461.442, 305.124, 52728.071 23/01/18,07:30:12,06,09,1, 11.8,1,1, -1.939, 10461.456, 305.129, 52728.091 23/01/18,07:30:12,07,09,1, 11.8,1,1, -1.939, 10461.472, 305.142, 52728.076 23/01/18,07:30:12,08,09,1, 11.8,1,1, -1.939, 10461.452, 305.167, 52728.055 23/01/18,07:30:12,09,09,1, 11.8,1,1, -1.939, 10461.479, 305.131, 52728.072 23/01/18,07:30:12,10,09,1, 11.8,1,1, -1.939, 10461.511, 305.159, 52728.065 23/01/18,07:30:12,11,09,1, 11.8,1,1, -1.939, 10461.499, 305.179, 52728.032 23/01/18,07:30:12,12,09,1, 11.8,1,1, -1.939, 10461.520, 305.166, 52728.075 23/01/18,07:30:12,13,09,1, 11.8,1,1, -1.939, 10461.500, 305.179, 52728.038 23/01/18,07:30:12,14,09,1, 11.8,1,1, -1.939, 10461.543, 305.160, 52728.031 23/01/18,07:30:12,15,09,1, 11.8,1,1, -1.939, 10461.528, 305.169, 52728.019 23/01/18,07:30:12,16,09,1, 11.8,1,1, -1.939, 10461.553, 305.162, 52728.002 23/01/18,07:30:12,17,09,1, 11.8,1,1, -1.939, 10461.559, 305.179, 52728.049 23/01/18,07:30:12,18,09,1, 11.8,1,1, -1.939, 10461.546, 305.179, 52728.005 23/01/18,07:30:12,19,09,1, 11.8,1,1, -1.939, 10461.585, 305.177, 52728.030 23/01/18,07:30:13,00,09,1, 11.9,1,1, -1.937, 10461.580, 305.177, 52728.030 23/01/18,07:30:13,01,09,1, 11.9,1,1, -1.937, 10461.578, 305.198, 52728.022 23/01/18,07:30:13,02,09,1, 11.9,1,1, -1.937, 10461.579, 305.196, 52728.036 23/01/18,07:30:13,03,09,1, 11.9,1,1, -1.937, 10461.624, 305.209, 52728.026 23/01/18,07:30:13,04,09,1, 11.9,1,1, -1.937, 10461.621, 305.221, 52728.045 23/01/18,07:30:13,05,09,1, 11.9,1,1, -1.937, 10461.633, 305.199, 52728.020 23/01/18,07:30:13,06,09,1, 11.9,1,1, -1.937, 10461.625, 305.208, 52728.036 23/01/18,07:30:13,07,09,1, 11.9,1,1, -1.937, 10461.653, 305.235, 52728.026 23/01/18,07:30:13,08,09,1, 11.9,1,1, -1.937, 10461.671, 305.219, 52728.029 23/01/18,07:30:13,09,09,1, 11.9,1,1, -1.937, 10461.678, 305.228, 52728.044 23/01/18,07:30:13,10,09,1, 11.9,1,1, -1.937, 10461.683, 305.268, 52728.032 23/01/18,07:30:13,11,09,1, 11.9,1,1, -1.937, 10461.693, 305.222, 52728.019 23/01/18,07:30:13,12,09,1, 11.9,1,1, -1.937, 10461.703, 305.250, 52728.026 23/01/18,07:30:13,13,09,1, 11.9,1,1, -1.937, 10461.723, 305.242, 52727.989 23/01/18,07:30:13,14,09,1, 11.9,1,1, -1.937, 10461.739, 305.271, 52728.020 23/01/18,07:30:13,15,09,1, 11.9,1,1, -1.937, 10461.742, 305.258, 52728.027 23/01/18,07:30:13,16,09,1, 11.9,1,1, -1.937, 10461.774, 305.259, 52727.992 23/01/18,07:30:13,17,09,1, 11.9,1,1, -1.937, 10461.765, 305.264, 52727.969 23/01/18,07:30:13,18,09,1, 11.9,1,1, -1.937, 10461.799, 305.286, 52727.984 23/01/18,07:30:13,19,09,1, 11.9,1,1, -1.937, 10461.793, 305.246, 52727.983 23/01/18,07:30:14,00,09,1, 11.9,1,1, -1.936, 10461.788, 305.246, 52727.983 23/01/18,07:30:14,01,09,1, 11.9,1,1, -1.936, 10461.854, 305.255, 52727.884 23/01/18,07:30:14,02,09,1, 11.9,1,1, -1.936, 10461.866, 305.268, 52728.024 23/01/18,07:30:14,03,09,1, 11.9,1,1, -1.936, 10461.880, 305.256, 52727.960 23/01/18,07:30:14,04,09,1, 11.9,1,1, -1.936, 10461.896, 305.296, 52728.012 23/01/18,07:30:14,05,09,1, 11.9,1,1, -1.936, 10461.874, 305.309, 52727.961 23/01/18,07:30:14,06,09,1, 11.9,1,1, -1.936, 10461.907, 305.295, 52727.948 23/01/18,07:30:14,07,09,1, 11.9,1,1, -1.936, 10461.926, 305.301, 52727.970 23/01/18,07:30:14,08,09,1, 11.9,1,1, -1.936, 10461.930, 305.298, 52727.940 23/01/18,07:30:14,09,09,1, 11.9,1,1, -1.936, 10461.957, 305.317, 52727.940 23/01/18,07:30:14,10,09,1, 11.9,1,1, -1.936, 10461.937, 305.285, 52727.935 23/01/18,07:30:14,11,09,1, 11.9,1,1, -1.936, 10461.961, 305.301, 52727.903 23/01/18,07:30:14,12,09,1, 11.9,1,1, -1.936, 10461.979, 305.306, 52727.934 23/01/18,07:30:14,13,09,1, 11.9,1,1, -1.936, 10462.017, 305.300, 52727.905 23/01/18,07:30:14,14,09,1, 11.9,1,1, -1.936, 10461.985, 305.302, 52727.877 23/01/18,07:30:14,15,09,1, 11.9,1,1, -1.936, 10462.027, 305.308, 52727.928 23/01/18,07:30:14,16,09,1, 11.9,1,1, -1.936, 10462.032, 305.341, 52727.943 23/01/18,07:30:14,17,09,1, 11.9,1,1, -1.936, 10462.049, 305.314, 52727.898 23/01/18,07:30:14,18,09,1, 11.9,1,1, -1.936, 10462.078, 305.350, 52727.887 23/01/18,07:30:14,19,09,1, 11.9,1,1, -1.936, 10462.076, 305.337, 52727.892 23/01/18,07:30:15,00,09,1, 11.9,1,1, -1.938, 10462.072, 305.337, 52727.892 23/01/18,07:30:15,01,09,1, 11.9,1,1, -1.938, 10462.096, 305.339, 52727.902 23/01/18,07:30:15,02,09,1, 11.9,1,1, -1.938, 10462.117, 305.331, 52727.883 23/01/18,07:30:15,03,09,1, 11.9,1,1, -1.938, 10462.130, 305.360, 52727.906 23/01/18,07:30:15,04,09,1, 11.9,1,1, -1.938, 10462.150, 305.332, 52728.005 23/01/18,07:30:15,05,09,1, 11.9,1,1, -1.938, 10462.132, 305.371, 52727.854 23/01/18,07:30:15,06,09,1, 11.9,1,1, -1.938, 10462.111, 305.376, 52727.957 23/01/18,07:30:15,07,09,1, 11.9,1,1, -1.938, 10462.162, 305.382, 52727.875 23/01/18,07:30:15,08,09,1, 11.9,1,1, -1.938, 10462.178, 305.364, 52727.886 23/01/18,07:30:15,09,09,1, 11.9,1,1, -1.938, 10462.198, 305.370, 52727.879 23/01/18,07:30:15,10,09,1, 11.9,1,1, -1.938, 10462.189, 305.362, 52727.865 23/01/18,07:30:15,11,09,1, 11.9,1,1, -1.938, 10462.234, 305.411, 52727.923 23/01/18,07:30:15,12,09,1, 11.9,1,1, -1.938, 10462.212, 305.354, 52727.850 23/01/18,07:30:15,13,09,1, 11.9,1,1, -1.938, 10462.256, 305.389, 52727.890 23/01/18,07:30:15,14,09,1, 11.9,1,1, -1.938, 10462.247, 305.370, 52727.868 23/01/18,07:30:15,15,09,1, 11.9,1,1, -1.938, 10462.261, 305.388, 52727.835 23/01/18,07:30:15,16,09,1, 11.9,1,1, -1.938, 10462.346, 305.371, 52727.844 23/01/18,07:30:15,17,09,1, 11.9,1,1, -1.938, 10462.305, 305.417, 52727.842 23/01/18,07:30:15,18,09,1, 11.9,1,1, -1.938, 10462.299, 305.389, 52727.824 23/01/18,07:30:15,19,09,1, 11.9,1,1, -1.938, 10462.290, 305.407, 52727.915 23/01/18,07:30:16,00,10,1, 11.9,1,1, -1.941, 10462.289, 305.407, 52727.915 23/01/18,07:30:16,01,10,1, 11.9,1,1, -1.941, 10462.356, 305.424, 52727.834 23/01/18,07:30:16,02,10,1, 11.9,1,1, -1.941, 10462.388, 305.429, 52727.846 23/01/18,07:30:16,03,10,1, 11.9,1,1, -1.941, 10462.381, 305.416, 52727.850 23/01/18,07:30:16,04,10,1, 11.9,1,1, -1.941, 10462.399, 305.439, 52727.846 23/01/18,07:30:16,05,10,1, 11.9,1,1, -1.941, 10462.408, 305.437, 52727.850 23/01/18,07:30:16,06,10,1, 11.9,1,1, -1.941, 10462.403, 305.425, 52727.847 23/01/18,07:30:16,07,10,1, 11.9,1,1, -1.941, 10462.425, 305.442, 52727.827 23/01/18,07:30:16,08,10,1, 11.9,1,1, -1.941, 10462.437, 305.435, 52727.830 23/01/18,07:30:16,09,10,1, 11.9,1,1, -1.941, 10462.448, 305.445, 52727.822 23/01/18,07:30:16,10,10,1, 11.9,1,1, -1.941, 10462.454, 305.454, 52727.851 23/01/18,07:30:16,11,10,1, 11.9,1,1, -1.941, 10462.487, 305.435, 52727.818 23/01/18,07:30:16,12,10,1, 11.9,1,1, -1.941, 10462.526, 305.469, 52727.831 23/01/18,07:30:16,13,10,1, 11.9,1,1, -1.941, 10462.512, 305.443, 52727.838 23/01/18,07:30:16,14,10,1, 11.9,1,1, -1.941, 10462.523, 305.457, 52727.844 23/01/18,07:30:16,15,10,1, 11.9,1,1, -1.941, 10462.562, 305.454, 52727.866 23/01/18,07:30:16,16,10,1, 11.9,1,1, -1.941, 10462.565, 305.467, 52727.826 23/01/18,07:30:16,17,10,1, 11.9,1,1, -1.941, 10462.587, 305.466, 52727.804 23/01/18,07:30:16,18,10,1, 11.9,1,1, -1.941, 10462.615, 305.466, 52727.813 23/01/18,07:30:16,19,10,1, 11.9,1,1, -1.941, 10462.629, 305.459, 52727.795 23/01/18,07:30:17,00,10,1, 11.8,1,1, -1.937, 10462.623, 305.459, 52727.795 23/01/18,07:30:17,01,10,1, 11.8,1,1, -1.937, 10462.662, 305.444, 52727.769 23/01/18,07:30:17,02,10,1, 11.8,1,1, -1.937, 10462.652, 305.485, 52727.820 23/01/18,07:30:17,03,10,1, 11.8,1,1, -1.937, 10462.685, 305.430, 52727.786 23/01/18,07:30:17,04,10,1, 11.8,1,1, -1.937, 10462.696, 305.470, 52727.783 23/01/18,07:30:17,05,10,1, 11.8,1,1, -1.937, 10462.694, 305.438, 52727.765 23/01/18,07:30:17,06,10,1, 11.8,1,1, -1.937, 10462.697, 305.510, 52727.801 23/01/18,07:30:17,07,10,1, 11.8,1,1, -1.937, 10462.740, 305.431, 52727.743 23/01/18,07:30:17,08,10,1, 11.8,1,1, -1.937, 10462.731, 305.485, 52727.745 23/01/18,07:30:17,09,10,1, 11.8,1,1, -1.937, 10462.740, 305.464, 52727.734 23/01/18,07:30:17,10,10,1, 11.8,1,1, -1.937, 10462.775, 305.486, 52727.785 23/01/18,07:30:17,11,10,1, 11.8,1,1, -1.937, 10462.798, 305.500, 52727.795 23/01/18,07:30:17,12,10,1, 11.8,1,1, -1.937, 10462.803, 305.477, 52727.766 23/01/18,07:30:17,13,10,1, 11.8,1,1, -1.937, 10462.804, 305.457, 52727.747 23/01/18,07:30:17,14,10,1, 11.8,1,1, -1.937, 10462.845, 305.490, 52727.781 23/01/18,07:30:17,15,10,1, 11.8,1,1, -1.937, 10462.854, 305.498, 52727.760 23/01/18,07:30:17,16,10,1, 11.8,1,1, -1.937, 10462.876, 305.484, 52727.752 23/01/18,07:30:17,17,10,1, 11.8,1,1, -1.937, 10462.851, 305.488, 52727.745 23/01/18,07:30:17,18,10,1, 11.8,1,1, -1.937, 10462.860, 305.524, 52727.774 23/01/18,07:30:17,19,10,1, 11.8,1,1, -1.937, 10462.880, 305.501, 52727.817 23/01/18,07:30:18,00,10,1, 11.9,1,1, -1.941, 10462.873, 305.501, 52727.817 23/01/18,07:30:18,01,10,1, 11.9,1,1, -1.941, 10462.929, 305.501, 52727.742 23/01/18,07:30:18,02,10,1, 11.9,1,1, -1.941, 10462.955, 305.513, 52727.788 23/01/18,07:30:18,03,10,1, 11.9,1,1, -1.941, 10462.950, 305.490, 52727.759 23/01/18,07:30:18,04,10,1, 11.9,1,1, -1.941, 10462.947, 305.495, 52727.734 23/01/18,07:30:18,05,10,1, 11.9,1,1, -1.941, 10462.983, 305.503, 52727.749 23/01/18,07:30:18,06,10,1, 11.9,1,1, -1.941, 10463.001, 305.492, 52727.732 23/01/18,07:30:18,07,10,1, 11.9,1,1, -1.941, 10462.989, 305.502, 52727.727 23/01/18,07:30:18,08,10,1, 11.9,1,1, -1.941, 10463.026, 305.509, 52727.728 23/01/18,07:30:18,09,10,1, 11.9,1,1, -1.941, 10463.034, 305.510, 52727.729 23/01/18,07:30:18,10,10,1, 11.9,1,1, -1.941, 10463.048, 305.495, 52727.716 23/01/18,07:30:18,11,10,1, 11.9,1,1, -1.941, 10463.063, 305.499, 52727.706 23/01/18,07:30:18,12,10,1, 11.9,1,1, -1.941, 10463.071, 305.514, 52727.694 23/01/18,07:30:18,13,10,1, 11.9,1,1, -1.941, 10463.073, 305.502, 52727.713 23/01/18,07:30:18,14,10,1, 11.9,1,1, -1.941, 10463.095, 305.527, 52727.730 23/01/18,07:30:18,15,10,1, 11.9,1,1, -1.941, 10463.093, 305.524, 52727.971 23/01/18,07:30:18,16,10,1, 11.9,1,1, -1.941, 10463.146, 305.510, 52727.813 23/01/18,07:30:18,17,10,1, 11.9,1,1, -1.941, 10463.154, 305.511, 52727.741 23/01/18,07:30:18,18,10,1, 11.9,1,1, -1.941, 10463.153, 305.513, 52727.749 23/01/18,07:30:18,19,10,1, 11.9,1,1, -1.941, 10463.187, 305.488, 52727.529 23/01/18,07:30:19,00,10,1, 11.9,1,1, -1.939, 10463.182, 305.488, 52727.529 23/01/18,07:30:19,01,10,1, 11.9,1,1, -1.939, 10463.193, 305.519, 52727.766 23/01/18,07:30:19,02,10,1, 11.9,1,1, -1.939, 10463.204, 305.513, 52727.738 23/01/18,07:30:19,03,10,1, 11.9,1,1, -1.939, 10463.211, 305.551, 52727.762 23/01/18,07:30:19,04,10,1, 11.9,1,1, -1.939, 10463.241, 305.545, 52727.724 23/01/18,07:30:19,05,10,1, 11.9,1,1, -1.939, 10463.242, 305.515, 52727.712 23/01/18,07:30:19,06,10,1, 11.9,1,1, -1.939, 10463.284, 305.541, 52727.710 23/01/18,07:30:19,07,10,1, 11.9,1,1, -1.939, 10463.286, 305.527, 52727.727 23/01/18,07:30:19,08,10,1, 11.9,1,1, -1.939, 10463.288, 305.526, 52727.697 23/01/18,07:30:19,09,10,1, 11.9,1,1, -1.939, 10463.294, 305.525, 52727.745 23/01/18,07:30:19,10,10,1, 11.9,1,1, -1.939, 10463.331, 305.524, 52727.740 23/01/18,07:30:19,11,10,1, 11.9,1,1, -1.939, 10463.311, 305.498, 52727.713 23/01/18,07:30:19,12,10,1, 11.9,1,1, -1.939, 10463.328, 305.496, 52727.724 23/01/18,07:30:19,13,10,1, 11.9,1,1, -1.939, 10463.341, 305.510, 52727.722 23/01/18,07:30:19,14,10,1, 11.9,1,1, -1.939, 10463.395, 305.555, 52727.747 23/01/18,07:30:19,15,10,1, 11.9,1,1, -1.939, 10463.393, 305.538, 52727.719 23/01/18,07:30:19,16,10,1, 11.9,1,1, -1.939, 10463.420, 305.564, 52727.704 23/01/18,07:30:19,17,10,1, 11.9,1,1, -1.939, 10463.447, 305.543, 52727.628 23/01/18,07:30:19,18,10,1, 11.9,1,1, -1.939, 10463.410, 305.551, 52727.749 23/01/18,07:30:19,19,10,1, 11.9,1,1, -1.939, 10463.449, 305.544, 52727.717 23/01/18,07:30:20,00,10,1, 11.9,1,1, -1.935, 10463.449, 305.544, 52727.717 23/01/18,07:30:20,01,10,1, 11.9,1,1, -1.935, 10463.483, 305.514, 52727.712 23/01/18,07:30:20,02,10,1, 11.9,1,1, -1.935, 10463.515, 305.509, 52727.701 23/01/18,07:30:20,03,10,1, 11.9,1,1, -1.935, 10463.520, 305.529, 52727.703 23/01/18,07:30:20,04,10,1, 11.9,1,1, -1.935, 10463.546, 305.529, 52727.713 23/01/18,07:30:20,05,10,1, 11.9,1,1, -1.935, 10463.550, 305.542, 52727.743 23/01/18,07:30:20,06,10,1, 11.9,1,1, -1.935, 10463.581, 305.533, 52727.738 23/01/18,07:30:20,07,10,1, 11.9,1,1, -1.935, 10463.576, 305.538, 52727.721 23/01/18,07:30:20,08,10,1, 11.9,1,1, -1.935, 10463.575, 305.534, 52727.782 23/01/18,07:30:20,09,10,1, 11.9,1,1, -1.935, 10463.581, 305.542, 52727.695 23/01/18,07:30:20,10,10,1, 11.9,1,1, -1.935, 10463.618, 305.573, 52727.762 23/01/18,07:30:20,11,10,1, 11.9,1,1, -1.935, 10463.654, 305.572, 52727.780 23/01/18,07:30:20,12,10,1, 11.9,1,1, -1.935, 10463.647, 305.558, 52727.727 23/01/18,07:30:20,13,10,1, 11.9,1,1, -1.935, 10463.680, 305.533, 52727.721 23/01/18,07:30:20,14,10,1, 11.9,1,1, -1.935, 10463.686, 305.556, 52727.753 23/01/18,07:30:20,15,10,1, 11.9,1,1, -1.935, 10463.688, 305.547, 52727.722 23/01/18,07:30:20,16,10,1, 11.9,1,1, -1.935, 10463.716, 305.576, 52727.765 23/01/18,07:30:20,17,10,1, 11.9,1,1, -1.935, 10463.730, 305.545, 52727.742 23/01/18,07:30:20,18,10,1, 11.9,1,1, -1.935, 10463.736, 305.561, 52727.745 23/01/18,07:30:20,19,10,1, 11.9,1,1, -1.935, 10463.749, 305.559, 52727.862 23/01/18,07:30:21,00,10,1, 11.9,1,1, -1.934, 10463.749, 305.559, 52727.862 23/01/18,07:30:21,01,10,1, 11.9,1,1, -1.934, 10463.769, 305.531, 52727.682 23/01/18,07:30:21,02,10,1, 11.9,1,1, -1.934, 10463.806, 305.570, 52727.716 23/01/18,07:30:21,03,10,1, 11.9,1,1, -1.934, 10463.797, 305.528, 52727.703 23/01/18,07:30:21,04,10,1, 11.9,1,1, -1.934, 10463.815, 305.560, 52727.696 23/01/18,07:30:21,05,10,1, 11.9,1,1, -1.934, 10463.839, 305.579, 52727.756 23/01/18,07:30:21,06,10,1, 11.9,1,1, -1.934, 10463.873, 305.529, 52727.755 23/01/18,07:30:21,07,10,1, 11.9,1,1, -1.934, 10463.861, 305.559, 52727.681 23/01/18,07:30:21,08,10,1, 11.9,1,1, -1.934, 10463.869, 305.557, 52727.776 23/01/18,07:30:21,09,10,1, 11.9,1,1, -1.934, 10463.884, 305.557, 52727.727 23/01/18,07:30:21,10,10,1, 11.9,1,1, -1.934, 10463.913, 305.579, 52727.756 23/01/18,07:30:21,11,10,1, 11.9,1,1, -1.934, 10463.948, 305.565, 52727.737 23/01/18,07:30:21,12,10,1, 11.9,1,1, -1.934, 10463.933, 305.574, 52727.771 23/01/18,07:30:21,13,10,1, 11.9,1,1, -1.934, 10463.933, 305.575, 52727.733 23/01/18,07:30:21,14,10,1, 11.9,1,1, -1.934, 10463.958, 305.609, 52727.776 23/01/18,07:30:21,15,10,1, 11.9,1,1, -1.934, 10463.945, 305.566, 52727.754 23/01/18,07:30:21,16,10,1, 11.9,1,1, -1.934, 10463.978, 305.582, 52727.755 23/01/18,07:30:21,17,10,1, 11.9,1,1, -1.934, 10463.997, 305.605, 52727.779 23/01/18,07:30:21,18,10,1, 11.9,1,1, -1.934, 10464.008, 305.580, 52727.787 23/01/18,07:30:21,19,10,1, 11.9,1,1, -1.934, 10464.025, 305.567, 52727.779 23/01/18,07:30:22,00,10,1, 11.9,1,1, -1.937, 10464.025, 305.567, 52727.779 23/01/18,07:30:22,01,10,1, 11.9,1,1, -1.937, 10464.053, 305.586, 52727.778 23/01/18,07:30:22,02,10,1, 11.9,1,1, -1.937, 10464.062, 305.577, 52727.749 23/01/18,07:30:22,03,10,1, 11.9,1,1, -1.937, 10464.092, 305.581, 52727.766 23/01/18,07:30:22,04,10,1, 11.9,1,1, -1.937, 10464.073, 305.577, 52727.759 23/01/18,07:30:22,05,10,1, 11.9,1,1, -1.937, 10464.121, 305.564, 52727.776 23/01/18,07:30:22,06,10,1, 11.9,1,1, -1.937, 10464.104, 305.575, 52727.770 23/01/18,07:30:22,07,10,1, 11.9,1,1, -1.937, 10464.154, 305.574, 52727.757 23/01/18,07:30:22,08,10,1, 11.9,1,1, -1.937, 10464.168, 305.573, 52727.735 23/01/18,07:30:22,09,10,1, 11.9,1,1, -1.937, 10464.175, 305.577, 52727.789 23/01/18,07:30:22,10,10,1, 11.9,1,1, -1.937, 10464.166, 305.547, 52727.773 23/01/18,07:30:22,11,10,1, 11.9,1,1, -1.937, 10464.218, 305.567, 52727.753 23/01/18,07:30:22,12,10,1, 11.9,1,1, -1.937, 10464.243, 305.555, 52727.783 23/01/18,07:30:22,13,10,1, 11.9,1,1, -1.937, 10464.245, 305.555, 52727.801 23/01/18,07:30:22,14,10,1, 11.9,1,1, -1.937, 10464.249, 305.521, 52727.809 23/01/18,07:30:22,15,10,1, 11.9,1,1, -1.937, 10464.268, 305.559, 52727.810 23/01/18,07:30:22,16,10,1, 11.9,1,1, -1.937, 10464.293, 305.548, 52727.840 23/01/18,07:30:22,17,10,1, 11.9,1,1, -1.937, 10464.308, 305.544, 52727.828 23/01/18,07:30:22,18,10,1, 11.9,1,1, -1.937, 10464.320, 305.547, 52727.782 23/01/18,07:30:22,19,10,1, 11.9,1,1, -1.937, 10464.339, 305.557, 52727.836 23/01/18,07:30:23,00,10,1, 11.9,1,1, -1.938, 10464.333, 305.557, 52727.836 23/01/18,07:30:23,01,10,1, 11.9,1,1, -1.938, 10464.383, 305.567, 52727.834 23/01/18,07:30:23,02,10,1, 11.9,1,1, -1.938, 10464.398, 305.524, 52727.836 23/01/18,07:30:23,03,10,1, 11.9,1,1, -1.938, 10464.409, 305.553, 52727.866 23/01/18,07:30:23,04,10,1, 11.9,1,1, -1.938, 10464.419, 305.542, 52727.827 23/01/18,07:30:23,05,10,1, 11.9,1,1, -1.938, 10464.440, 305.545, 52727.859 23/01/18,07:30:23,06,10,1, 11.9,1,1, -1.938, 10464.465, 305.567, 52727.870 23/01/18,07:30:23,07,10,1, 11.9,1,1, -1.938, 10464.493, 305.559, 52727.843 23/01/18,07:30:23,08,10,1, 11.9,1,1, -1.938, 10464.498, 305.525, 52727.832 23/01/18,07:30:23,09,10,1, 11.9,1,1, -1.938, 10464.507, 305.543, 52727.874 23/01/18,07:30:23,10,10,1, 11.9,1,1, -1.938, 10464.544, 305.551, 52727.882 23/01/18,07:30:23,11,10,1, 11.9,1,1, -1.938, 10464.556, 305.539, 52727.874 23/01/18,07:30:23,12,10,1, 11.9,1,1, -1.938, 10464.552, 305.507, 52727.822 23/01/18,07:30:23,13,10,1, 11.9,1,1, -1.938, 10464.567, 305.524, 52727.856 23/01/18,07:30:23,14,10,1, 11.9,1,1, -1.938, 10464.604, 305.520, 52727.839 23/01/18,07:30:23,15,10,1, 11.9,1,1, -1.938, 10464.582, 305.514, 52727.869 23/01/18,07:30:23,16,10,1, 11.9,1,1, -1.938, 10464.643, 305.506, 52727.818 23/01/18,07:30:23,17,10,1, 11.9,1,1, -1.938, 10464.635, 305.510, 52727.862 23/01/18,07:30:23,18,10,1, 11.9,1,1, -1.938, 10464.671, 305.498, 52727.777 23/01/18,07:30:23,19,10,1, 11.9,1,1, -1.938, 10464.649, 305.520, 52727.878 23/01/18,07:30:24,00,09,1, 11.8,1,1, -1.941, 10464.642, 305.520, 52727.878 23/01/18,07:30:24,01,09,1, 11.8,1,1, -1.941, 10464.671, 305.485, 52727.855 23/01/18,07:30:24,02,09,1, 11.8,1,1, -1.941, 10464.706, 305.487, 52728.068 23/01/18,07:30:24,03,09,1, 11.8,1,1, -1.941, 10464.752, 305.489, 52727.847 23/01/18,07:30:24,04,09,1, 11.8,1,1, -1.941, 10464.761, 305.514, 52727.812 23/01/18,07:30:24,05,09,1, 11.8,1,1, -1.941, 10464.754, 305.487, 52727.834 23/01/18,07:30:24,06,09,1, 11.8,1,1, -1.941, 10464.777, 305.507, 52727.863 23/01/18,07:30:24,07,09,1, 11.8,1,1, -1.941, 10464.779, 305.508, 52727.898 23/01/18,07:30:24,08,09,1, 11.8,1,1, -1.941, 10464.786, 305.503, 52727.894 23/01/18,07:30:24,09,09,1, 11.8,1,1, -1.941, 10464.808, 305.480, 52727.870 23/01/18,07:30:24,10,09,1, 11.8,1,1, -1.941, 10464.812, 305.525, 52727.921 23/01/18,07:30:24,11,09,1, 11.8,1,1, -1.941, 10464.845, 305.487, 52727.891 23/01/18,07:30:24,12,09,1, 11.8,1,1, -1.941, 10464.835, 305.490, 52727.901 23/01/18,07:30:24,13,09,1, 11.8,1,1, -1.941, 10464.855, 305.476, 52727.913 23/01/18,07:30:24,14,09,1, 11.8,1,1, -1.941, 10464.888, 305.473, 52727.903 23/01/18,07:30:24,15,09,1, 11.8,1,1, -1.941, 10464.889, 305.484, 52727.923 23/01/18,07:30:24,16,09,1, 11.8,1,1, -1.941, 10464.903, 305.497, 52727.900 23/01/18,07:30:24,17,09,1, 11.8,1,1, -1.941, 10464.886, 305.461, 52727.897 23/01/18,07:30:24,18,09,1, 11.8,1,1, -1.941, 10464.899, 305.460, 52727.926 23/01/18,07:30:24,19,09,1, 11.8,1,1, -1.941, 10464.894, 305.457, 52727.926 23/01/18,07:30:25,00,09,1, 11.9,1,1, -1.940, 10464.892, 305.457, 52727.926 23/01/18,07:30:25,01,09,1, 11.9,1,1, -1.940, 10464.924, 305.478, 52727.927 23/01/18,07:30:25,02,09,1, 11.9,1,1, -1.940, 10464.924, 305.478, 52727.960 23/01/18,07:30:25,03,09,1, 11.9,1,1, -1.940, 10464.973, 305.457, 52727.945 23/01/18,07:30:25,04,09,1, 11.9,1,1, -1.940, 10464.959, 305.480, 52727.963 23/01/18,07:30:25,05,09,1, 11.9,1,1, -1.940, 10464.961, 305.465, 52727.935 23/01/18,07:30:25,06,09,1, 11.9,1,1, -1.940, 10464.961, 305.417, 52727.936 23/01/18,07:30:25,07,09,1, 11.9,1,1, -1.940, 10465.001, 305.439, 52727.956 23/01/18,07:30:25,08,09,1, 11.9,1,1, -1.940, 10465.007, 305.432, 52727.950 23/01/18,07:30:25,09,09,1, 11.9,1,1, -1.940, 10465.014, 305.453, 52727.956 23/01/18,07:30:25,10,09,1, 11.9,1,1, -1.940, 10465.022, 305.437, 52727.969 23/01/18,07:30:25,11,09,1, 11.9,1,1, -1.940, 10465.031, 305.452, 52727.976 23/01/18,07:30:25,12,09,1, 11.9,1,1, -1.940, 10465.031, 305.448, 52727.987 23/01/18,07:30:25,13,09,1, 11.9,1,1, -1.940, 10465.032, 305.432, 52727.945 23/01/18,07:30:25,14,09,1, 11.9,1,1, -1.940, 10465.023, 305.416, 52727.960 23/01/18,07:30:25,15,09,1, 11.9,1,1, -1.940, 10465.048, 305.439, 52727.949 23/01/18,07:30:25,16,09,1, 11.9,1,1, -1.940, 10465.057, 305.453, 52727.978 23/01/18,07:30:25,17,09,1, 11.9,1,1, -1.940, 10465.085, 305.422, 52727.956 23/01/18,07:30:25,18,09,1, 11.9,1,1, -1.940, 10465.070, 305.399, 52727.943 23/01/18,07:30:25,19,09,1, 11.9,1,1, -1.940, 10465.074, 305.419, 52727.953 23/01/18,07:30:26,00,09,1, 11.9,1,1, -1.936, 10465.068, 305.419, 52727.953 23/01/18,07:30:26,01,09,1, 11.9,1,1, -1.936, 10465.063, 305.426, 52727.983 23/01/18,07:30:26,02,09,1, 11.9,1,1, -1.936, 10465.093, 305.427, 52728.000 23/01/18,07:30:26,03,09,1, 11.9,1,1, -1.936, 10465.088, 305.419, 52727.986 23/01/18,07:30:26,04,09,1, 11.9,1,1, -1.936, 10465.088, 305.403, 52727.994 23/01/18,07:30:26,05,09,1, 11.9,1,1, -1.936, 10465.088, 305.423, 52728.010 23/01/18,07:30:26,06,09,1, 11.9,1,1, -1.936, 10465.094, 305.412, 52728.014 23/01/18,07:30:26,07,09,1, 11.9,1,1, -1.936, 10465.111, 305.406, 52728.019 23/01/18,07:30:26,08,09,1, 11.9,1,1, -1.936, 10465.113, 305.390, 52727.980 23/01/18,07:30:26,09,09,1, 11.9,1,1, -1.936, 10465.132, 305.422, 52728.054 23/01/18,07:30:26,10,09,1, 11.9,1,1, -1.936, 10465.132, 305.352, 52728.028 23/01/18,07:30:26,11,09,1, 11.9,1,1, -1.936, 10465.118, 305.373, 52727.997 23/01/18,07:30:26,12,09,1, 11.9,1,1, -1.936, 10465.124, 305.366, 52728.028 23/01/18,07:30:26,13,09,1, 11.9,1,1, -1.936, 10465.123, 305.398, 52728.053 23/01/18,07:30:26,14,09,1, 11.9,1,1, -1.936, 10465.147, 305.400, 52728.057 23/01/18,07:30:26,15,09,1, 11.9,1,1, -1.936, 10465.193, 305.393, 52728.085 23/01/18,07:30:26,16,09,1, 11.9,1,1, -1.936, 10465.162, 305.344, 52728.054 23/01/18,07:30:26,17,09,1, 11.9,1,1, -1.936, 10465.160, 305.341, 52728.070 23/01/18,07:30:26,18,09,1, 11.9,1,1, -1.936, 10465.183, 305.355, 52728.054 23/01/18,07:30:26,19,09,1, 11.9,1,1, -1.936, 10465.201, 305.354, 52728.059 23/01/18,07:30:27,00,10,1, 11.9,1,1, -1.932, 10465.193, 305.354, 52728.059 23/01/18,07:30:27,01,10,1, 11.9,1,1, -1.932, 10465.237, 305.340, 52728.069 23/01/18,07:30:27,02,10,1, 11.9,1,1, -1.932, 10465.228, 305.327, 52728.059 23/01/18,07:30:27,03,10,1, 11.9,1,1, -1.932, 10465.245, 305.353, 52728.092 23/01/18,07:30:27,04,10,1, 11.9,1,1, -1.932, 10465.234, 305.326, 52728.080 23/01/18,07:30:27,05,10,1, 11.9,1,1, -1.932, 10465.276, 305.341, 52728.116 23/01/18,07:30:27,06,10,1, 11.9,1,1, -1.932, 10465.280, 305.334, 52728.102 23/01/18,07:30:27,07,10,1, 11.9,1,1, -1.932, 10465.262, 305.317, 52728.109 23/01/18,07:30:27,08,10,1, 11.9,1,1, -1.932, 10465.306, 305.332, 52728.121 23/01/18,07:30:27,09,10,1, 11.9,1,1, -1.932, 10465.296, 305.339, 52728.125 23/01/18,07:30:27,10,10,1, 11.9,1,1, -1.932, 10465.288, 305.347, 52728.119 23/01/18,07:30:27,11,10,1, 11.9,1,1, -1.932, 10465.308, 305.309, 52728.108 23/01/18,07:30:27,12,10,1, 11.9,1,1, -1.932, 10465.295, 305.336, 52728.118 23/01/18,07:30:27,13,10,1, 11.9,1,1, -1.932, 10465.333, 305.355, 52728.144 23/01/18,07:30:27,14,10,1, 11.9,1,1, -1.932, 10465.334, 305.346, 52728.115 23/01/18,07:30:27,15,10,1, 11.9,1,1, -1.932, 10465.318, 305.341, 52728.129 23/01/18,07:30:27,16,10,1, 11.9,1,1, -1.932, 10465.346, 305.342, 52728.128 23/01/18,07:30:27,17,10,1, 11.9,1,1, -1.932, 10465.351, 305.355, 52728.184 23/01/18,07:30:27,18,10,1, 11.9,1,1, -1.932, 10465.349, 305.289, 52728.160 23/01/18,07:30:27,19,10,1, 11.9,1,1, -1.932, 10465.353, 305.312, 52728.124 23/01/18,07:30:28,00,10,1, 11.9,1,1, -1.937, 10465.351, 305.312, 52728.124 23/01/18,07:30:28,01,10,1, 11.9,1,1, -1.937, 10465.350, 305.331, 52728.140 23/01/18,07:30:28,02,10,1, 11.9,1,1, -1.937, 10465.354, 305.321, 52728.157 23/01/18,07:30:28,03,10,1, 11.9,1,1, -1.937, 10465.380, 305.329, 52728.053 23/01/18,07:30:28,04,10,1, 11.9,1,1, -1.937, 10465.369, 305.318, 52728.247 23/01/18,07:30:28,05,10,1, 11.9,1,1, -1.937, 10465.381, 305.349, 52728.238 23/01/18,07:30:28,06,10,1, 11.9,1,1, -1.937, 10465.409, 305.301, 52728.171 23/01/18,07:30:28,07,10,1, 11.9,1,1, -1.937, 10465.352, 305.339, 52728.436 23/01/18,07:30:28,08,10,1, 11.9,1,1, -1.937, 10465.385, 305.326, 52728.224 23/01/18,07:30:28,09,10,1, 11.9,1,1, -1.937, 10465.389, 305.323, 52728.143 23/01/18,07:30:28,10,10,1, 11.9,1,1, -1.937, 10465.379, 305.320, 52728.180 23/01/18,07:30:28,11,10,1, 11.9,1,1, -1.937, 10465.404, 305.337, 52728.218 23/01/18,07:30:28,12,10,1, 11.9,1,1, -1.937, 10465.402, 305.307, 52728.220 23/01/18,07:30:28,13,10,1, 11.9,1,1, -1.937, 10465.382, 305.347, 52728.222 23/01/18,07:30:28,14,10,1, 11.9,1,1, -1.937, 10465.388, 305.354, 52728.218 23/01/18,07:30:28,15,10,1, 11.9,1,1, -1.937, 10465.390, 305.369, 52728.209 23/01/18,07:30:28,16,10,1, 11.9,1,1, -1.937, 10465.408, 305.329, 52728.235 23/01/18,07:30:28,17,10,1, 11.9,1,1, -1.937, 10465.401, 305.312, 52728.202 23/01/18,07:30:28,18,10,1, 11.9,1,1, -1.937, 10465.394, 305.328, 52728.241 23/01/18,07:30:28,19,10,1, 11.9,1,1, -1.937, 10465.410, 305.359, 52728.268 23/01/18,07:30:29,00,09,1, 11.9,1,1, -1.938, 10465.410, 305.359, 52728.268 23/01/18,07:30:29,01,09,1, 11.9,1,1, -1.938, 10465.391, 305.362, 52728.256 23/01/18,07:30:29,02,09,1, 11.9,1,1, -1.938, 10465.393, 305.374, 52728.296 23/01/18,07:30:29,03,09,1, 11.9,1,1, -1.938, 10465.397, 305.306, 52728.230 23/01/18,07:30:29,04,09,1, 11.9,1,1, -1.938, 10465.421, 305.359, 52728.281 23/01/18,07:30:29,05,09,1, 11.9,1,1, -1.938, 10465.417, 305.327, 52728.273 23/01/18,07:30:29,06,09,1, 11.9,1,1, -1.938, 10465.434, 305.340, 52728.292 23/01/18,07:30:29,07,09,1, 11.9,1,1, -1.938, 10465.411, 305.359, 52728.258 23/01/18,07:30:29,08,09,1, 11.9,1,1, -1.938, 10465.415, 305.324, 52728.276 23/01/18,07:30:29,09,09,1, 11.9,1,1, -1.938, 10465.432, 305.356, 52728.318 23/01/18,07:30:29,10,09,1, 11.9,1,1, -1.938, 10465.432, 305.335, 52728.267 23/01/18,07:30:29,11,09,1, 11.9,1,1, -1.938, 10465.415, 305.309, 52728.271 23/01/18,07:30:29,12,09,1, 11.9,1,1, -1.938, 10465.436, 305.374, 52728.318 23/01/18,07:30:29,13,09,1, 11.9,1,1, -1.938, 10465.425, 305.348, 52728.288 23/01/18,07:30:29,14,09,1, 11.9,1,1, -1.938, 10465.413, 305.322, 52728.283 23/01/18,07:30:29,15,09,1, 11.9,1,1, -1.938, 10465.421, 305.373, 52728.323 23/01/18,07:30:29,16,09,1, 11.9,1,1, -1.938, 10465.436, 305.339, 52728.288 23/01/18,07:30:29,17,09,1, 11.9,1,1, -1.938, 10465.460, 305.334, 52728.294 23/01/18,07:30:29,18,09,1, 11.9,1,1, -1.938, 10465.452, 305.346, 52728.324 23/01/18,07:30:29,19,09,1, 11.9,1,1, -1.938, 10465.469, 305.344, 52728.317 23/01/18,07:30:30,00,09,1, 11.9,1,1, -1.935, 10465.468, 305.344, 52728.317 23/01/18,07:30:30,01,09,1, 11.9,1,1, -1.935, 10465.448, 305.331, 52728.315 23/01/18,07:30:30,02,09,1, 11.9,1,1, -1.935, 10465.449, 305.328, 52728.344 23/01/18,07:30:30,03,09,1, 11.9,1,1, -1.935, 10465.440, 305.378, 52728.333 23/01/18,07:30:30,04,09,1, 11.9,1,1, -1.935, 10465.454, 305.337, 52728.314 23/01/18,07:30:30,05,09,1, 11.9,1,1, -1.935, 10465.462, 305.320, 52728.331 23/01/18,07:30:30,06,09,1, 11.9,1,1, -1.935, 10465.475, 305.303, 52728.311 23/01/18,07:30:30,07,09,1, 11.9,1,1, -1.935, 10465.489, 305.374, 52728.347 23/01/18,07:30:30,08,09,1, 11.9,1,1, -1.935, 10465.501, 305.356, 52728.379 23/01/18,07:30:30,09,09,1, 11.9,1,1, -1.935, 10465.484, 305.332, 52728.365 23/01/18,07:30:30,10,09,1, 11.9,1,1, -1.935, 10465.488, 305.301, 52728.341 23/01/18,07:30:30,11,09,1, 11.9,1,1, -1.935, 10465.492, 305.320, 52728.364 23/01/18,07:30:30,12,09,1, 11.9,1,1, -1.935, 10465.517, 305.292, 52728.348 23/01/18,07:30:30,13,09,1, 11.9,1,1, -1.935, 10465.491, 305.279, 52728.326 23/01/18,07:30:30,14,09,1, 11.9,1,1, -1.935, 10465.490, 305.299, 52728.352 23/01/18,07:30:30,15,09,1, 11.9,1,1, -1.935, 10465.513, 305.314, 52728.323 23/01/18,07:30:30,16,09,1, 11.9,1,1, -1.935, 10465.490, 305.317, 52728.355 23/01/18,07:30:30,17,09,1, 11.9,1,1, -1.935, 10465.500, 305.334, 52728.350 23/01/18,07:30:30,18,09,1, 11.9,1,1, -1.935, 10465.495, 305.306, 52728.361 23/01/18,07:30:30,19,09,1, 11.9,1,1, -1.935, 10465.490, 305.321, 52728.397 23/01/18,07:30:31,00,09,1, 11.9,1,1, -1.937, 10465.485, 305.321, 52728.397 23/01/18,07:30:31,01,09,1, 11.9,1,1, -1.937, 10465.488, 305.300, 52728.404 23/01/18,07:30:31,02,09,1, 11.9,1,1, -1.937, 10465.477, 305.325, 52728.374 23/01/18,07:30:31,03,09,1, 11.9,1,1, -1.937, 10465.491, 305.302, 52728.406 23/01/18,07:30:31,04,09,1, 11.9,1,1, -1.937, 10465.521, 305.314, 52728.438 23/01/18,07:30:31,05,09,1, 11.9,1,1, -1.937, 10465.499, 305.283, 52728.437 23/01/18,07:30:31,06,09,1, 11.9,1,1, -1.937, 10465.487, 305.299, 52728.401 23/01/18,07:30:31,07,09,1, 11.9,1,1, -1.937, 10465.499, 305.308, 52728.440 23/01/18,07:30:31,08,09,1, 11.9,1,1, -1.937, 10465.517, 305.280, 52728.448 23/01/18,07:30:31,09,09,1, 11.9,1,1, -1.937, 10465.505, 305.305, 52728.435 23/01/18,07:30:31,10,09,1, 11.9,1,1, -1.937, 10465.505, 305.290, 52728.447 23/01/18,07:30:31,11,09,1, 11.9,1,1, -1.937, 10465.519, 305.278, 52728.435 23/01/18,07:30:31,12,09,1, 11.9,1,1, -1.937, 10465.516, 305.284, 52728.426 23/01/18,07:30:31,13,09,1, 11.9,1,1, -1.937, 10465.522, 305.293, 52728.459 23/01/18,07:30:31,14,09,1, 11.9,1,1, -1.937, 10465.544, 305.303, 52728.497 23/01/18,07:30:31,15,09,1, 11.9,1,1, -1.937, 10465.523, 305.274, 52728.436 23/01/18,07:30:31,16,09,1, 11.9,1,1, -1.937, 10465.542, 305.273, 52728.445 23/01/18,07:30:31,17,09,1, 11.9,1,1, -1.937, 10465.537, 305.283, 52728.461 23/01/18,07:30:31,18,09,1, 11.9,1,1, -1.937, 10465.538, 305.250, 52728.454 23/01/18,07:30:31,19,09,1, 11.9,1,1, -1.937, 10465.535, 305.275, 52728.452 23/01/18,07:30:32,00,09,1, 11.9,1,1, -1.940, 10465.535, 305.275, 52728.452 23/01/18,07:30:32,01,09,1, 11.9,1,1, -1.940, 10465.546, 305.285, 52728.432 23/01/18,07:30:32,02,09,1, 11.9,1,1, -1.940, 10465.590, 305.300, 52728.463 23/01/18,07:30:32,03,09,1, 11.9,1,1, -1.940, 10465.540, 305.283, 52728.468 23/01/18,07:30:32,04,09,1, 11.9,1,1, -1.940, 10465.553, 305.286, 52728.488 23/01/18,07:30:32,05,09,1, 11.9,1,1, -1.940, 10465.540, 305.271, 52728.448 23/01/18,07:30:32,06,09,1, 11.9,1,1, -1.940, 10465.566, 305.272, 52728.443 23/01/18,07:30:32,07,09,1, 11.9,1,1, -1.940, 10465.559, 305.242, 52728.420 23/01/18,07:30:32,08,09,1, 11.9,1,1, -1.940, 10465.529, 305.275, 52728.438 23/01/18,07:30:32,09,09,1, 11.9,1,1, -1.940, 10465.561, 305.255, 52728.442 23/01/18,07:30:32,10,09,1, 11.9,1,1, -1.940, 10465.547, 305.263, 52728.455 23/01/18,07:30:32,11,09,1, 11.9,1,1, -1.940, 10465.544, 305.289, 52728.451 23/01/18,07:30:32,12,09,1, 11.9,1,1, -1.940, 10465.549, 305.269, 52728.436 23/01/18,07:30:32,13,09,1, 11.9,1,1, -1.940, 10465.550, 305.260, 52728.398 23/01/18,07:30:32,14,09,1, 11.9,1,1, -1.940, 10465.571, 305.271, 52728.397 23/01/18,07:30:32,15,09,1, 11.9,1,1, -1.940, 10465.542, 305.259, 52728.404 23/01/18,07:30:32,16,09,1, 11.9,1,1, -1.940, 10465.531, 305.246, 52728.491 23/01/18,07:30:32,17,09,1, 11.9,1,1, -1.940, 10465.578, 305.258, 52728.228 23/01/18,07:30:32,18,09,1, 11.9,1,1, -1.940, 10465.515, 305.289, 52728.468 23/01/18,07:30:32,19,09,1, 11.9,1,1, -1.940, 10465.515, 305.279, 52728.493 23/01/18,07:30:33,00,10,1, 11.9,1,1, -1.940, 10465.510, 305.279, 52728.493 23/01/18,07:30:33,01,10,1, 11.9,1,1, -1.940, 10465.548, 305.258, 52728.434 23/01/18,07:30:33,02,10,1, 11.9,1,1, -1.940, 10465.549, 305.264, 52728.456 23/01/18,07:30:33,03,10,1, 11.9,1,1, -1.940, 10465.535, 305.255, 52728.679 23/01/18,07:30:33,04,10,1, 11.9,1,1, -1.940, 10465.570, 305.240, 52728.448 23/01/18,07:30:33,05,10,1, 11.9,1,1, -1.940, 10465.572, 305.232, 52728.375 23/01/18,07:30:33,06,10,1, 11.9,1,1, -1.940, 10465.569, 305.249, 52728.450 23/01/18,07:30:33,07,10,1, 11.9,1,1, -1.940, 10465.559, 305.257, 52728.451 23/01/18,07:30:33,08,10,1, 11.9,1,1, -1.940, 10465.551, 305.260, 52728.438 23/01/18,07:30:33,09,10,1, 11.9,1,1, -1.940, 10465.530, 305.241, 52728.439 23/01/18,07:30:33,10,10,1, 11.9,1,1, -1.940, 10465.541, 305.278, 52728.465 23/01/18,07:30:33,11,10,1, 11.9,1,1, -1.940, 10465.559, 305.272, 52728.434 23/01/18,07:30:33,12,10,1, 11.9,1,1, -1.940, 10465.570, 305.234, 52728.436 23/01/18,07:30:33,13,10,1, 11.9,1,1, -1.940, 10465.592, 305.258, 52728.435 23/01/18,07:30:33,14,10,1, 11.9,1,1, -1.940, 10465.553, 305.213, 52728.445 23/01/18,07:30:33,15,10,1, 11.9,1,1, -1.940, 10465.556, 305.257, 52728.437 23/01/18,07:30:33,16,10,1, 11.9,1,1, -1.940, 10465.563, 305.276, 52728.449 23/01/18,07:30:33,17,10,1, 11.9,1,1, -1.940, 10465.574, 305.260, 52728.471 23/01/18,07:30:33,18,10,1, 11.9,1,1, -1.940, 10465.557, 305.236, 52728.433 23/01/18,07:30:33,19,10,1, 11.9,1,1, -1.940, 10465.566, 305.264, 52728.468 23/01/18,07:30:34,00,10,1, 11.9,1,1, -1.939, 10465.560, 305.264, 52728.468 23/01/18,07:30:34,01,10,1, 11.9,1,1, -1.939, 10465.578, 305.276, 52728.464 23/01/18,07:30:34,02,10,1, 11.9,1,1, -1.939, 10465.583, 305.254, 52728.546 23/01/18,07:30:34,03,10,1, 11.9,1,1, -1.939, 10465.605, 305.291, 52728.466 23/01/18,07:30:34,04,10,1, 11.9,1,1, -1.939, 10465.620, 305.271, 52728.440 23/01/18,07:30:34,05,10,1, 11.9,1,1, -1.939, 10465.627, 305.306, 52728.477 23/01/18,07:30:34,06,10,1, 11.9,1,1, -1.939, 10465.618, 305.267, 52728.493 23/01/18,07:30:34,07,10,1, 11.9,1,1, -1.939, 10465.609, 305.282, 52728.516 23/01/18,07:30:34,08,10,1, 11.9,1,1, -1.939, 10465.647, 305.282, 52728.476 23/01/18,07:30:34,09,10,1, 11.9,1,1, -1.939, 10465.628, 305.290, 52728.471 23/01/18,07:30:34,10,10,1, 11.9,1,1, -1.939, 10465.651, 305.303, 52728.470 23/01/18,07:30:34,11,10,1, 11.9,1,1, -1.939, 10465.627, 305.272, 52728.517 23/01/18,07:30:34,12,10,1, 11.9,1,1, -1.939, 10465.656, 305.275, 52728.469 23/01/18,07:30:34,13,10,1, 11.9,1,1, -1.939, 10465.667, 305.273, 52728.507 23/01/18,07:30:34,14,10,1, 11.9,1,1, -1.939, 10465.684, 305.296, 52728.464 23/01/18,07:30:34,15,10,1, 11.9,1,1, -1.939, 10465.653, 305.300, 52728.490 23/01/18,07:30:34,16,10,1, 11.9,1,1, -1.939, 10465.669, 305.287, 52728.491 23/01/18,07:30:34,17,10,1, 11.9,1,1, -1.939, 10465.679, 305.276, 52728.491 23/01/18,07:30:34,18,10,1, 11.9,1,1, -1.939, 10465.707, 305.285, 52728.496 23/01/18,07:30:34,19,10,1, 11.9,1,1, -1.939, 10465.687, 305.284, 52728.497 23/01/18,07:30:35,00,10,1, 11.9,1,1, -1.935, 10465.685, 305.284, 52728.497 23/01/18,07:30:35,01,10,1, 11.9,1,1, -1.935, 10465.699, 305.257, 52728.486 23/01/18,07:30:35,02,10,1, 11.9,1,1, -1.935, 10465.655, 305.277, 52728.505 23/01/18,07:30:35,03,10,1, 11.9,1,1, -1.935, 10465.710, 305.251, 52728.510 23/01/18,07:30:35,04,10,1, 11.9,1,1, -1.935, 10465.736, 305.276, 52728.498 23/01/18,07:30:35,05,10,1, 11.9,1,1, -1.935, 10465.767, 305.281, 52728.485 23/01/18,07:30:35,06,10,1, 11.9,1,1, -1.935, 10465.746, 305.290, 52728.505 23/01/18,07:30:35,07,10,1, 11.9,1,1, -1.935, 10465.735, 305.295, 52728.489 23/01/18,07:30:35,08,10,1, 11.9,1,1, -1.935, 10465.755, 305.301, 52728.531 23/01/18,07:30:35,09,10,1, 11.9,1,1, -1.935, 10465.750, 305.234, 52728.473 23/01/18,07:30:35,10,10,1, 11.9,1,1, -1.935, 10465.748, 305.269, 52728.478 23/01/18,07:30:35,11,10,1, 11.9,1,1, -1.935, 10465.748, 305.244, 52728.482 23/01/18,07:30:35,12,10,1, 11.9,1,1, -1.935, 10465.762, 305.270, 52728.480 23/01/18,07:30:35,13,10,1, 11.9,1,1, -1.935, 10465.756, 305.259, 52728.476 23/01/18,07:30:35,14,10,1, 11.9,1,1, -1.935, 10465.767, 305.272, 52728.487 23/01/18,07:30:35,15,10,1, 11.9,1,1, -1.935, 10465.789, 305.253, 52728.466 23/01/18,07:30:35,16,10,1, 11.9,1,1, -1.935, 10465.773, 305.300, 52728.451 23/01/18,07:30:35,17,10,1, 11.9,1,1, -1.935, 10465.800, 305.257, 52728.485 23/01/18,07:30:35,18,10,1, 11.9,1,1, -1.935, 10465.807, 305.269, 52728.379 23/01/18,07:30:35,19,10,1, 11.9,1,1, -1.935, 10465.815, 305.255, 52728.536 23/01/18,07:30:36,00,10,1, 11.9,1,1, -1.936, 10465.810, 305.255, 52728.536 23/01/18,07:30:36,01,10,1, 11.9,1,1, -1.936, 10465.812, 305.247, 52728.525 23/01/18,07:30:36,02,10,1, 11.9,1,1, -1.936, 10465.814, 305.242, 52728.504 23/01/18,07:30:36,03,10,1, 11.9,1,1, -1.936, 10465.820, 305.218, 52728.475 23/01/18,07:30:36,04,10,1, 11.9,1,1, -1.936, 10465.828, 305.233, 52728.471 23/01/18,07:30:36,05,10,1, 11.9,1,1, -1.936, 10465.837, 305.258, 52728.515 23/01/18,07:30:36,06,10,1, 11.9,1,1, -1.936, 10465.825, 305.225, 52728.471 23/01/18,07:30:36,07,10,1, 11.9,1,1, -1.936, 10465.840, 305.226, 52728.489 23/01/18,07:30:36,08,10,1, 11.9,1,1, -1.936, 10465.882, 305.233, 52728.501 23/01/18,07:30:36,09,10,1, 11.9,1,1, -1.936, 10465.869, 305.243, 52728.503 23/01/18,07:30:36,10,10,1, 11.9,1,1, -1.936, 10465.860, 305.210, 52728.458 23/01/18,07:30:36,11,10,1, 11.9,1,1, -1.936, 10465.878, 305.240, 52728.489 23/01/18,07:30:36,12,10,1, 11.9,1,1, -1.936, 10465.880, 305.223, 52728.389 23/01/18,07:30:36,13,10,1, 11.9,1,1, -1.936, 10465.958, 305.214, 52728.422 23/01/18,07:30:36,14,10,1, 11.9,1,1, -1.936, 10465.918, 305.177, 52728.406 23/01/18,07:30:36,15,10,1, 11.9,1,1, -1.936, 10465.914, 305.220, 52728.459 23/01/18,07:30:36,16,10,1, 11.9,1,1, -1.936, 10465.919, 305.195, 52728.463 23/01/18,07:30:36,17,10,1, 11.9,1,1, -1.936, 10465.956, 305.192, 52728.483 23/01/18,07:30:36,18,10,1, 11.9,1,1, -1.936, 10465.964, 305.185, 52728.467 23/01/18,07:30:36,19,10,1, 11.9,1,1, -1.936, 10465.958, 305.187, 52728.470 23/01/18,07:30:37,00,10,1, 11.8,1,1, -1.936, 10465.952, 305.187, 52728.470 23/01/18,07:30:37,01,10,1, 11.8,1,1, -1.936, 10465.985, 305.183, 52728.487 23/01/18,07:30:37,02,10,1, 11.8,1,1, -1.936, 10465.982, 305.174, 52728.497 23/01/18,07:30:37,03,10,1, 11.8,1,1, -1.936, 10465.988, 305.170, 52728.454 23/01/18,07:30:37,04,10,1, 11.8,1,1, -1.936, 10465.988, 305.150, 52728.471 23/01/18,07:30:37,05,10,1, 11.8,1,1, -1.936, 10465.979, 305.159, 52728.507 23/01/18,07:30:37,06,10,1, 11.8,1,1, -1.936, 10466.025, 305.145, 52728.475 23/01/18,07:30:37,07,10,1, 11.8,1,1, -1.936, 10466.051, 305.144, 52728.465 23/01/18,07:30:37,08,10,1, 11.8,1,1, -1.936, 10466.073, 305.176, 52728.453 23/01/18,07:30:37,09,10,1, 11.8,1,1, -1.936, 10466.086, 305.151, 52728.507 23/01/18,07:30:37,10,10,1, 11.8,1,1, -1.936, 10466.106, 305.147, 52728.486 23/01/18,07:30:37,11,10,1, 11.8,1,1, -1.936, 10466.095, 305.147, 52728.472 23/01/18,07:30:37,12,10,1, 11.8,1,1, -1.936, 10466.123, 305.162, 52728.497 23/01/18,07:30:37,13,10,1, 11.8,1,1, -1.936, 10466.122, 305.124, 52728.467 23/01/18,07:30:37,14,10,1, 11.8,1,1, -1.936, 10466.160, 305.139, 52728.487 23/01/18,07:30:37,15,10,1, 11.8,1,1, -1.936, 10466.190, 305.123, 52728.491 23/01/18,07:30:37,16,10,1, 11.8,1,1, -1.936, 10466.192, 305.133, 52728.460 23/01/18,07:30:37,17,10,1, 11.8,1,1, -1.936, 10466.200, 305.125, 52728.475 23/01/18,07:30:37,18,10,1, 11.8,1,1, -1.936, 10466.219, 305.111, 52728.475 23/01/18,07:30:37,19,10,1, 11.8,1,1, -1.936, 10466.239, 305.091, 52728.462 23/01/18,07:30:38,00,10,1, 11.9,1,1, -1.934, 10466.236, 305.091, 52728.462 23/01/18,07:30:38,01,10,1, 11.9,1,1, -1.934, 10466.259, 305.096, 52728.498 23/01/18,07:30:38,02,10,1, 11.9,1,1, -1.934, 10466.289, 305.136, 52728.455 23/01/18,07:30:38,03,10,1, 11.9,1,1, -1.934, 10466.299, 305.099, 52728.430 23/01/18,07:30:38,04,10,1, 11.9,1,1, -1.934, 10466.322, 305.113, 52728.482 23/01/18,07:30:38,05,10,1, 11.9,1,1, -1.934, 10466.304, 305.116, 52728.468 23/01/18,07:30:38,06,10,1, 11.9,1,1, -1.934, 10466.356, 305.098, 52728.460 23/01/18,07:30:38,07,10,1, 11.9,1,1, -1.934, 10466.366, 305.091, 52728.461 23/01/18,07:30:38,08,10,1, 11.9,1,1, -1.934, 10466.373, 305.073, 52728.451 23/01/18,07:30:38,09,10,1, 11.9,1,1, -1.934, 10466.390, 305.100, 52728.488 23/01/18,07:30:38,10,10,1, 11.9,1,1, -1.934, 10466.412, 305.081, 52728.436 23/01/18,07:30:38,11,10,1, 11.9,1,1, -1.934, 10466.433, 305.055, 52728.469 23/01/18,07:30:38,12,10,1, 11.9,1,1, -1.934, 10466.429, 305.050, 52728.418 23/01/18,07:30:38,13,10,1, 11.9,1,1, -1.934, 10466.462, 305.037, 52728.437 23/01/18,07:30:38,14,10,1, 11.9,1,1, -1.934, 10466.476, 305.077, 52728.431 23/01/18,07:30:38,15,10,1, 11.9,1,1, -1.934, 10466.500, 305.062, 52728.441 23/01/18,07:30:38,16,10,1, 11.9,1,1, -1.934, 10466.513, 305.035, 52728.466 23/01/18,07:30:38,17,10,1, 11.9,1,1, -1.934, 10466.534, 305.015, 52728.448 23/01/18,07:30:38,18,10,1, 11.9,1,1, -1.934, 10466.558, 305.027, 52728.447 23/01/18,07:30:38,19,10,1, 11.9,1,1, -1.934, 10466.571, 305.017, 52728.383 23/01/18,07:30:39,00,09,1, 11.9,1,1, -1.936, 10466.570, 305.017, 52728.383 23/01/18,07:30:39,01,09,1, 11.9,1,1, -1.936, 10466.611, 305.009, 52728.476 23/01/18,07:30:39,02,09,1, 11.9,1,1, -1.936, 10466.628, 304.990, 52728.478 23/01/18,07:30:39,03,09,1, 11.9,1,1, -1.936, 10466.654, 305.005, 52728.471 23/01/18,07:30:39,04,09,1, 11.9,1,1, -1.936, 10466.684, 304.990, 52728.454 23/01/18,07:30:39,05,09,1, 11.9,1,1, -1.936, 10466.690, 304.987, 52728.477 23/01/18,07:30:39,06,09,1, 11.9,1,1, -1.936, 10466.716, 304.969, 52728.484 23/01/18,07:30:39,07,09,1, 11.9,1,1, -1.936, 10466.731, 304.962, 52728.448 23/01/18,07:30:39,08,09,1, 11.9,1,1, -1.936, 10466.744, 304.967, 52728.472 23/01/18,07:30:39,09,09,1, 11.9,1,1, -1.936, 10466.780, 304.964, 52728.479 23/01/18,07:30:39,10,09,1, 11.9,1,1, -1.936, 10466.789, 304.943, 52728.474 23/01/18,07:30:39,11,09,1, 11.9,1,1, -1.936, 10466.837, 304.930, 52728.434 23/01/18,07:30:39,12,09,1, 11.9,1,1, -1.936, 10466.830, 304.924, 52728.458 23/01/18,07:30:39,13,09,1, 11.9,1,1, -1.936, 10466.850, 304.911, 52728.458 23/01/18,07:30:39,14,09,1, 11.9,1,1, -1.936, 10466.869, 304.920, 52728.441 23/01/18,07:30:39,15,09,1, 11.9,1,1, -1.936, 10466.921, 304.923, 52728.522 23/01/18,07:30:39,16,09,1, 11.9,1,1, -1.936, 10466.938, 304.873, 52728.439 23/01/18,07:30:39,17,09,1, 11.9,1,1, -1.936, 10466.952, 304.876, 52728.476 23/01/18,07:30:39,18,09,1, 11.9,1,1, -1.936, 10466.976, 304.895, 52728.491 23/01/18,07:30:39,19,09,1, 11.9,1,1, -1.936, 10466.987, 304.894, 52728.496 23/01/18,07:30:40,00,10,1, 11.9,1,1, -1.934, 10466.987, 304.894, 52728.496 23/01/18,07:30:40,01,10,1, 11.9,1,1, -1.934, 10467.037, 304.889, 52728.462 23/01/18,07:30:40,02,10,1, 11.9,1,1, -1.934, 10467.050, 304.864, 52728.545 23/01/18,07:30:40,03,10,1, 11.9,1,1, -1.934, 10467.075, 304.866, 52728.428 23/01/18,07:30:40,04,10,1, 11.9,1,1, -1.934, 10467.087, 304.857, 52728.472 23/01/18,07:30:40,05,10,1, 11.9,1,1, -1.934, 10467.120, 304.852, 52728.457 23/01/18,07:30:40,06,10,1, 11.9,1,1, -1.934, 10467.124, 304.833, 52728.462 23/01/18,07:30:40,07,10,1, 11.9,1,1, -1.934, 10467.129, 304.844, 52728.466 23/01/18,07:30:40,08,10,1, 11.9,1,1, -1.934, 10467.181, 304.786, 52728.457 23/01/18,07:30:40,09,10,1, 11.9,1,1, -1.934, 10467.191, 304.820, 52728.492 23/01/18,07:30:40,10,10,1, 11.9,1,1, -1.934, 10467.183, 304.802, 52728.497 23/01/18,07:30:40,11,10,1, 11.9,1,1, -1.934, 10467.211, 304.782, 52728.490 23/01/18,07:30:40,12,10,1, 11.9,1,1, -1.934, 10467.250, 304.792, 52728.488 23/01/18,07:30:40,13,10,1, 11.9,1,1, -1.934, 10467.273, 304.793, 52728.506 23/01/18,07:30:40,14,10,1, 11.9,1,1, -1.934, 10467.279, 304.802, 52728.486 23/01/18,07:30:40,15,10,1, 11.9,1,1, -1.934, 10467.351, 304.771, 52728.501 23/01/18,07:30:40,16,10,1, 11.9,1,1, -1.934, 10467.334, 304.763, 52728.504 23/01/18,07:30:40,17,10,1, 11.9,1,1, -1.934, 10467.378, 304.758, 52728.472 23/01/18,07:30:40,18,10,1, 11.9,1,1, -1.934, 10467.375, 304.754, 52728.487 23/01/18,07:30:40,19,10,1, 11.9,1,1, -1.934, 10467.435, 304.722, 52728.494 23/01/18,07:30:41,00,10,1, 11.9,1,1, -1.932, 10467.429, 304.722, 52728.494 23/01/18,07:30:41,01,10,1, 11.9,1,1, -1.932, 10467.433, 304.710, 52728.488 23/01/18,07:30:41,02,10,1, 11.9,1,1, -1.932, 10467.462, 304.732, 52728.506 23/01/18,07:30:41,03,10,1, 11.9,1,1, -1.932, 10467.480, 304.731, 52728.505 23/01/18,07:30:41,04,10,1, 11.9,1,1, -1.932, 10467.513, 304.700, 52728.472 23/01/18,07:30:41,05,10,1, 11.9,1,1, -1.932, 10467.490, 304.726, 52728.479 23/01/18,07:30:41,06,10,1, 11.9,1,1, -1.932, 10467.551, 304.716, 52728.488 23/01/18,07:30:41,07,10,1, 11.9,1,1, -1.932, 10467.576, 304.697, 52728.509 23/01/18,07:30:41,08,10,1, 11.9,1,1, -1.932, 10467.593, 304.690, 52728.478 23/01/18,07:30:41,09,10,1, 11.9,1,1, -1.932, 10467.609, 304.699, 52728.511 23/01/18,07:30:41,10,10,1, 11.9,1,1, -1.932, 10467.624, 304.694, 52728.479 23/01/18,07:30:41,11,10,1, 11.9,1,1, -1.932, 10467.643, 304.671, 52728.485 23/01/18,07:30:41,12,10,1, 11.9,1,1, -1.932, 10467.676, 304.671, 52728.492 23/01/18,07:30:41,13,10,1, 11.9,1,1, -1.932, 10467.699, 304.667, 52728.477 23/01/18,07:30:41,14,10,1, 11.9,1,1, -1.932, 10467.728, 304.675, 52728.505 23/01/18,07:30:41,15,10,1, 11.9,1,1, -1.932, 10467.750, 304.651, 52728.481 23/01/18,07:30:41,16,10,1, 11.9,1,1, -1.932, 10467.762, 304.649, 52728.485 23/01/18,07:30:41,17,10,1, 11.9,1,1, -1.932, 10467.774, 304.600, 52728.493 23/01/18,07:30:41,18,10,1, 11.9,1,1, -1.932, 10467.790, 304.642, 52728.514 23/01/18,07:30:41,19,10,1, 11.9,1,1, -1.932, 10467.830, 304.632, 52728.520 23/01/18,07:30:42,00,09,1, 11.9,1,1, -1.934, 10467.830, 304.632, 52728.520 23/01/18,07:30:42,01,09,1, 11.9,1,1, -1.934, 10467.867, 304.586, 52728.523 23/01/18,07:30:42,02,09,1, 11.9,1,1, -1.934, 10467.884, 304.615, 52728.543 23/01/18,07:30:42,03,09,1, 11.9,1,1, -1.934, 10467.896, 304.612, 52728.495 23/01/18,07:30:42,04,09,1, 11.9,1,1, -1.934, 10467.915, 304.604, 52728.549 23/01/18,07:30:42,05,09,1, 11.9,1,1, -1.934, 10467.941, 304.570, 52728.535 23/01/18,07:30:42,06,09,1, 11.9,1,1, -1.934, 10467.982, 304.592, 52728.511 23/01/18,07:30:42,07,09,1, 11.9,1,1, -1.934, 10467.996, 304.563, 52728.540 23/01/18,07:30:42,08,09,1, 11.9,1,1, -1.934, 10468.002, 304.569, 52728.545 23/01/18,07:30:42,09,09,1, 11.9,1,1, -1.934, 10468.025, 304.574, 52728.562 23/01/18,07:30:42,10,09,1, 11.9,1,1, -1.934, 10468.065, 304.554, 52728.551 23/01/18,07:30:42,11,09,1, 11.9,1,1, -1.934, 10468.070, 304.547, 52728.554 23/01/18,07:30:42,12,09,1, 11.9,1,1, -1.934, 10468.113, 304.535, 52728.549 23/01/18,07:30:42,13,09,1, 11.9,1,1, -1.934, 10468.147, 304.551, 52728.563 23/01/18,07:30:42,14,09,1, 11.9,1,1, -1.934, 10468.146, 304.511, 52728.525 23/01/18,07:30:42,15,09,1, 11.9,1,1, -1.934, 10468.184, 304.541, 52728.570 23/01/18,07:30:42,16,09,1, 11.9,1,1, -1.934, 10468.201, 304.515, 52728.536 23/01/18,07:30:42,17,09,1, 11.9,1,1, -1.934, 10468.257, 304.530, 52728.563 23/01/18,07:30:42,18,09,1, 11.9,1,1, -1.934, 10468.261, 304.499, 52728.552 23/01/18,07:30:42,19,09,1, 11.9,1,1, -1.934, 10468.298, 304.505, 52728.550 23/01/18,07:30:43,00,09,1, 11.8,1,1, -1.938, 10468.297, 304.505, 52728.550 23/01/18,07:30:43,01,09,1, 11.8,1,1, -1.938, 10468.320, 304.512, 52728.571 23/01/18,07:30:43,02,09,1, 11.8,1,1, -1.938, 10468.365, 304.474, 52728.556 23/01/18,07:30:43,03,09,1, 11.8,1,1, -1.938, 10468.396, 304.514, 52728.592 23/01/18,07:30:43,04,09,1, 11.8,1,1, -1.938, 10468.415, 304.482, 52728.596 23/01/18,07:30:43,05,09,1, 11.8,1,1, -1.938, 10468.429, 304.462, 52728.614 23/01/18,07:30:43,06,09,1, 11.8,1,1, -1.938, 10468.472, 304.466, 52728.590 23/01/18,07:30:43,07,09,1, 11.8,1,1, -1.938, 10468.497, 304.462, 52728.586 23/01/18,07:30:43,08,09,1, 11.8,1,1, -1.938, 10468.505, 304.454, 52728.588 23/01/18,07:30:43,09,09,1, 11.8,1,1, -1.938, 10468.545, 304.414, 52728.571 23/01/18,07:30:43,10,09,1, 11.8,1,1, -1.938, 10468.569, 304.440, 52728.587 23/01/18,07:30:43,11,09,1, 11.8,1,1, -1.938, 10468.600, 304.428, 52728.599 23/01/18,07:30:43,12,09,1, 11.8,1,1, -1.938, 10468.611, 304.413, 52728.601 23/01/18,07:30:43,13,09,1, 11.8,1,1, -1.938, 10468.665, 304.417, 52728.608 23/01/18,07:30:43,14,09,1, 11.8,1,1, -1.938, 10468.674, 304.411, 52728.590 23/01/18,07:30:43,15,09,1, 11.8,1,1, -1.938, 10468.715, 304.409, 52728.615 23/01/18,07:30:43,16,09,1, 11.8,1,1, -1.938, 10468.735, 304.403, 52728.585 23/01/18,07:30:43,17,09,1, 11.8,1,1, -1.938, 10468.778, 304.398, 52728.573 23/01/18,07:30:43,18,09,1, 11.8,1,1, -1.938, 10468.795, 304.412, 52728.596 23/01/18,07:30:43,19,09,1, 11.8,1,1, -1.938, 10468.812, 304.376, 52728.611 23/01/18,07:30:44,00,09,1, 11.9,1,1, -1.936, 10468.806, 304.376, 52728.611 23/01/18,07:30:44,01,09,1, 11.9,1,1, -1.936, 10468.884, 304.363, 52728.616 23/01/18,07:30:44,02,09,1, 11.9,1,1, -1.936, 10468.884, 304.377, 52728.615 23/01/18,07:30:44,03,09,1, 11.9,1,1, -1.936, 10468.907, 304.379, 52728.627 23/01/18,07:30:44,04,09,1, 11.9,1,1, -1.936, 10468.921, 304.368, 52728.629 23/01/18,07:30:44,05,09,1, 11.9,1,1, -1.936, 10468.963, 304.339, 52728.627 23/01/18,07:30:44,06,09,1, 11.9,1,1, -1.936, 10468.988, 304.350, 52728.616 23/01/18,07:30:44,07,09,1, 11.9,1,1, -1.936, 10469.031, 304.329, 52728.664 23/01/18,07:30:44,08,09,1, 11.9,1,1, -1.936, 10469.040, 304.326, 52728.636 23/01/18,07:30:44,09,09,1, 11.9,1,1, -1.936, 10469.072, 304.355, 52728.668 23/01/18,07:30:44,10,09,1, 11.9,1,1, -1.936, 10469.102, 304.328, 52728.648 23/01/18,07:30:44,11,09,1, 11.9,1,1, -1.936, 10469.126, 304.345, 52728.637 23/01/18,07:30:44,12,09,1, 11.9,1,1, -1.936, 10469.146, 304.360, 52728.629 23/01/18,07:30:44,13,09,1, 11.9,1,1, -1.936, 10469.168, 304.324, 52728.632 23/01/18,07:30:44,14,09,1, 11.9,1,1, -1.936, 10469.182, 304.325, 52728.600 23/01/18,07:30:44,15,09,1, 11.9,1,1, -1.936, 10469.227, 304.337, 52728.667 23/01/18,07:30:44,16,09,1, 11.9,1,1, -1.936, 10469.263, 304.340, 52728.489 23/01/18,07:30:44,17,09,1, 11.9,1,1, -1.936, 10469.290, 304.306, 52728.587 23/01/18,07:30:44,18,09,1, 11.9,1,1, -1.936, 10469.318, 304.331, 52728.624 23/01/18,07:30:44,19,09,1, 11.9,1,1, -1.936, 10469.344, 304.297, 52728.675 23/01/18,07:30:45,00,09,1, 11.8,1,1, -1.939, 10469.340, 304.297, 52728.675 23/01/18,07:30:45,01,09,1, 11.8,1,1, -1.939, 10469.384, 304.326, 52728.647 23/01/18,07:30:45,02,09,1, 11.8,1,1, -1.939, 10469.381, 304.314, 52728.630 23/01/18,07:30:45,03,09,1, 11.8,1,1, -1.939, 10469.403, 304.327, 52728.635 23/01/18,07:30:45,04,09,1, 11.8,1,1, -1.939, 10469.428, 304.294, 52728.635 23/01/18,07:30:45,05,09,1, 11.8,1,1, -1.939, 10469.445, 304.301, 52728.653 23/01/18,07:30:45,06,09,1, 11.8,1,1, -1.939, 10469.491, 304.303, 52728.613 23/01/18,07:30:45,07,09,1, 11.8,1,1, -1.939, 10469.515, 304.296, 52728.627 23/01/18,07:30:45,08,09,1, 11.8,1,1, -1.939, 10469.527, 304.295, 52728.604 23/01/18,07:30:45,09,09,1, 11.8,1,1, -1.939, 10469.561, 304.297, 52728.646 23/01/18,07:30:45,10,09,1, 11.8,1,1, -1.939, 10469.594, 304.287, 52728.639 23/01/18,07:30:45,11,09,1, 11.8,1,1, -1.939, 10469.570, 304.280, 52728.613 23/01/18,07:30:45,12,09,1, 11.8,1,1, -1.939, 10469.630, 304.273, 52728.644 23/01/18,07:30:45,13,09,1, 11.8,1,1, -1.939, 10469.613, 304.286, 52728.643 23/01/18,07:30:45,14,09,1, 11.8,1,1, -1.939, 10469.654, 304.273, 52728.614 23/01/18,07:30:45,15,09,1, 11.8,1,1, -1.939, 10469.672, 304.259, 52728.418 23/01/18,07:30:45,16,09,1, 11.8,1,1, -1.939, 10469.676, 304.269, 52728.689 23/01/18,07:30:45,17,09,1, 11.8,1,1, -1.939, 10469.697, 304.255, 52728.724 23/01/18,07:30:45,18,09,1, 11.8,1,1, -1.939, 10469.734, 304.270, 52728.657 23/01/18,07:30:45,19,09,1, 11.8,1,1, -1.939, 10469.764, 304.267, 52728.655 23/01/18,07:30:46,00,10,1, 11.9,1,1, -1.934, 10469.757, 304.267, 52728.655 23/01/18,07:30:46,01,10,1, 11.9,1,1, -1.934, 10469.833, 304.256, 52728.621 23/01/18,07:30:46,02,10,1, 11.9,1,1, -1.934, 10469.852, 304.227, 52728.653 23/01/18,07:30:46,03,10,1, 11.9,1,1, -1.934, 10469.859, 304.243, 52728.642 23/01/18,07:30:46,04,10,1, 11.9,1,1, -1.934, 10469.899, 304.182, 52728.689 23/01/18,07:30:46,05,10,1, 11.9,1,1, -1.934, 10469.921, 304.244, 52728.673 23/01/18,07:30:46,06,10,1, 11.9,1,1, -1.934, 10469.918, 304.207, 52728.655 23/01/18,07:30:46,07,10,1, 11.9,1,1, -1.934, 10469.952, 304.205, 52728.655 23/01/18,07:30:46,08,10,1, 11.9,1,1, -1.934, 10469.987, 304.232, 52728.656 23/01/18,07:30:46,09,10,1, 11.9,1,1, -1.934, 10470.004, 304.219, 52728.669 23/01/18,07:30:46,10,10,1, 11.9,1,1, -1.934, 10470.020, 304.215, 52728.662 23/01/18,07:30:46,11,10,1, 11.9,1,1, -1.934, 10470.046, 304.200, 52728.689 23/01/18,07:30:46,12,10,1, 11.9,1,1, -1.934, 10470.071, 304.182, 52728.665 23/01/18,07:30:46,13,10,1, 11.9,1,1, -1.934, 10470.049, 304.203, 52728.828 23/01/18,07:30:46,14,10,1, 11.9,1,1, -1.934, 10470.075, 304.217, 52728.723 23/01/18,07:30:46,15,10,1, 11.9,1,1, -1.934, 10470.117, 304.219, 52728.718 23/01/18,07:30:46,16,10,1, 11.9,1,1, -1.934, 10470.136, 304.175, 52728.741 23/01/18,07:30:46,17,10,1, 11.9,1,1, -1.934, 10470.146, 304.181, 52728.714 23/01/18,07:30:46,18,10,1, 11.9,1,1, -1.934, 10470.164, 304.189, 52728.673 23/01/18,07:30:46,19,10,1, 11.9,1,1, -1.934, 10470.188, 304.172, 52728.673 23/01/18,07:30:47,00,09,1, 11.9,1,1, -1.936, 10470.183, 304.172, 52728.673 23/01/18,07:30:47,01,09,1, 11.9,1,1, -1.936, 10470.213, 304.112, 52728.679 23/01/18,07:30:47,02,09,1, 11.9,1,1, -1.936, 10470.221, 304.171, 52728.669 23/01/18,07:30:47,03,09,1, 11.9,1,1, -1.936, 10470.264, 304.140, 52728.669 23/01/18,07:30:47,04,09,1, 11.9,1,1, -1.936, 10470.242, 304.111, 52728.689 23/01/18,07:30:47,05,09,1, 11.9,1,1, -1.936, 10470.266, 304.158, 52728.696 23/01/18,07:30:47,06,09,1, 11.9,1,1, -1.936, 10470.268, 304.126, 52728.668 23/01/18,07:30:47,07,09,1, 11.9,1,1, -1.936, 10470.279, 304.113, 52728.680 23/01/18,07:30:47,08,09,1, 11.9,1,1, -1.936, 10470.296, 304.130, 52728.690 23/01/18,07:30:47,09,09,1, 11.9,1,1, -1.936, 10470.306, 304.129, 52728.689 23/01/18,07:30:47,10,09,1, 11.9,1,1, -1.936, 10470.319, 304.147, 52728.711 23/01/18,07:30:47,11,09,1, 11.9,1,1, -1.936, 10470.348, 304.119, 52728.711 23/01/18,07:30:47,12,09,1, 11.9,1,1, -1.936, 10470.378, 304.093, 52728.710 23/01/18,07:30:47,13,09,1, 11.9,1,1, -1.936, 10470.346, 304.140, 52728.852 23/01/18,07:30:47,14,09,1, 11.9,1,1, -1.936, 10470.395, 304.124, 52728.636 23/01/18,07:30:47,15,09,1, 11.9,1,1, -1.936, 10470.402, 304.071, 52728.691 23/01/18,07:30:47,16,09,1, 11.9,1,1, -1.936, 10470.398, 304.107, 52728.689 23/01/18,07:30:47,17,09,1, 11.9,1,1, -1.936, 10470.397, 304.103, 52728.697 23/01/18,07:30:47,18,09,1, 11.9,1,1, -1.936, 10470.431, 304.087, 52728.717 23/01/18,07:30:47,19,09,1, 11.9,1,1, -1.936, 10470.468, 304.122, 52728.775 23/01/18,07:30:48,00,09,1, 11.9,1,1, -1.936, 10470.467, 304.122, 52728.775 23/01/18,07:30:48,01,09,1, 11.9,1,1, -1.936, 10470.473, 304.077, 52728.756 23/01/18,07:30:48,02,09,1, 11.9,1,1, -1.936, 10470.467, 304.070, 52728.752 23/01/18,07:30:48,03,09,1, 11.9,1,1, -1.936, 10470.462, 304.077, 52728.764 23/01/18,07:30:48,04,09,1, 11.9,1,1, -1.936, 10470.470, 304.060, 52728.729 23/01/18,07:30:48,05,09,1, 11.9,1,1, -1.936, 10470.483, 304.053, 52728.738 23/01/18,07:30:48,06,09,1, 11.9,1,1, -1.936, 10470.500, 304.071, 52728.756 23/01/18,07:30:48,07,09,1, 11.9,1,1, -1.936, 10470.548, 304.063, 52728.758 23/01/18,07:30:48,08,09,1, 11.9,1,1, -1.936, 10470.520, 304.057, 52728.765 23/01/18,07:30:48,09,09,1, 11.9,1,1, -1.936, 10470.566, 304.050, 52728.934 23/01/18,07:30:48,10,09,1, 11.9,1,1, -1.936, 10470.541, 304.049, 52728.735 23/01/18,07:30:48,11,09,1, 11.9,1,1, -1.936, 10470.543, 304.060, 52728.753 23/01/18,07:30:48,12,09,1, 11.9,1,1, -1.936, 10470.559, 304.057, 52728.771 23/01/18,07:30:48,13,09,1, 11.9,1,1, -1.936, 10470.606, 304.022, 52728.645 23/01/18,07:30:48,14,09,1, 11.9,1,1, -1.936, 10470.559, 304.022, 52728.622 23/01/18,07:30:48,15,09,1, 11.9,1,1, -1.936, 10470.607, 304.066, 52728.885 23/01/18,07:30:48,16,09,1, 11.9,1,1, -1.936, 10470.603, 304.001, 52728.694 23/01/18,07:30:48,17,09,1, 11.9,1,1, -1.936, 10470.626, 304.009, 52728.785 23/01/18,07:30:48,18,09,1, 11.9,1,1, -1.936, 10470.596, 304.026, 52728.786 23/01/18,07:30:48,19,09,1, 11.9,1,1, -1.936, 10470.613, 304.030, 52728.812 23/01/18,07:30:49,00,10,1, 11.9,1,1, -1.936, 10470.608, 304.030, 52728.812 23/01/18,07:30:49,01,10,1, 11.9,1,1, -1.936, 10470.637, 304.041, 52728.847 23/01/18,07:30:49,02,10,1, 11.9,1,1, -1.936, 10470.635, 304.014, 52728.814 23/01/18,07:30:49,03,10,1, 11.9,1,1, -1.936, 10470.648, 304.059, 52728.819 23/01/18,07:30:49,04,10,1, 11.9,1,1, -1.936, 10470.669, 304.022, 52728.824 23/01/18,07:30:49,05,10,1, 11.9,1,1, -1.936, 10470.625, 304.022, 52728.813 23/01/18,07:30:49,06,10,1, 11.9,1,1, -1.936, 10470.667, 304.006, 52728.826 23/01/18,07:30:49,07,10,1, 11.9,1,1, -1.936, 10470.677, 304.011, 52728.837 23/01/18,07:30:49,08,10,1, 11.9,1,1, -1.936, 10470.668, 304.010, 52728.843 23/01/18,07:30:49,09,10,1, 11.9,1,1, -1.936, 10470.657, 304.023, 52728.860 23/01/18,07:30:49,10,10,1, 11.9,1,1, -1.936, 10470.687, 304.034, 52728.877 23/01/18,07:30:49,11,10,1, 11.9,1,1, -1.936, 10470.688, 304.027, 52728.874 23/01/18,07:30:49,12,10,1, 11.9,1,1, -1.936, 10470.684, 304.002, 52728.871 23/01/18,07:30:49,13,10,1, 11.9,1,1, -1.936, 10470.706, 304.023, 52728.873 23/01/18,07:30:49,14,10,1, 11.9,1,1, -1.936, 10470.681, 304.013, 52728.840 23/01/18,07:30:49,15,10,1, 11.9,1,1, -1.936, 10470.703, 304.007, 52728.870 23/01/18,07:30:49,16,10,1, 11.9,1,1, -1.936, 10470.732, 303.990, 52728.882 23/01/18,07:30:49,17,10,1, 11.9,1,1, -1.936, 10470.749, 304.004, 52728.872 23/01/18,07:30:49,18,10,1, 11.9,1,1, -1.936, 10470.753, 303.985, 52728.897 23/01/18,07:30:49,19,10,1, 11.9,1,1, -1.936, 10470.734, 304.007, 52728.888 23/01/18,07:30:50,00,09,1, 11.9,1,1, -1.936, 10470.725, 304.007, 52728.888 23/01/18,07:30:50,01,09,1, 11.9,1,1, -1.936, 10470.732, 303.988, 52728.869 23/01/18,07:30:50,02,09,1, 11.9,1,1, -1.936, 10470.768, 303.987, 52728.926 23/01/18,07:30:50,03,09,1, 11.9,1,1, -1.936, 10470.777, 303.995, 52728.934 23/01/18,07:30:50,04,09,1, 11.9,1,1, -1.936, 10470.742, 303.954, 52728.902 23/01/18,07:30:50,05,09,1, 11.9,1,1, -1.936, 10470.783, 304.006, 52728.957 23/01/18,07:30:50,06,09,1, 11.9,1,1, -1.936, 10470.786, 303.977, 52728.952 23/01/18,07:30:50,07,09,1, 11.9,1,1, -1.936, 10470.773, 303.947, 52728.948 23/01/18,07:30:50,08,09,1, 11.9,1,1, -1.936, 10470.818, 303.970, 52729.017 23/01/18,07:30:50,09,09,1, 11.9,1,1, -1.936, 10470.761, 303.997, 52729.034 23/01/18,07:30:50,10,09,1, 11.9,1,1, -1.936, 10470.781, 303.948, 52729.010 23/01/18,07:30:50,11,09,1, 11.9,1,1, -1.936, 10470.790, 303.908, 52728.944 23/01/18,07:30:50,12,09,1, 11.9,1,1, -1.936, 10470.847, 304.008, 52728.983 23/01/18,07:30:50,13,09,1, 11.9,1,1, -1.936, 10470.797, 303.970, 52728.833 23/01/18,07:30:50,14,09,1, 11.9,1,1, -1.936, 10470.812, 303.986, 52729.064 23/01/18,07:30:50,15,09,1, 11.9,1,1, -1.936, 10470.841, 303.929, 52728.970 23/01/18,07:30:50,16,09,1, 11.9,1,1, -1.936, 10470.851, 303.976, 52729.035 23/01/18,07:30:50,17,09,1, 11.9,1,1, -1.936, 10470.863, 303.942, 52729.006 23/01/18,07:30:50,18,09,1, 11.9,1,1, -1.936, 10470.853, 303.966, 52729.049 23/01/18,07:30:50,19,09,1, 11.9,1,1, -1.936, 10470.872, 303.963, 52729.014 23/01/18,07:30:51,00,10,1, 11.8,1,1, -1.937, 10470.867, 303.963, 52729.014 23/01/18,07:30:51,01,10,1, 11.8,1,1, -1.937, 10470.859, 303.953, 52728.965 23/01/18,07:30:51,02,10,1, 11.8,1,1, -1.937, 10470.868, 303.991, 52729.000 23/01/18,07:30:51,03,10,1, 11.8,1,1, -1.937, 10470.882, 304.013, 52729.063 23/01/18,07:30:51,04,10,1, 11.8,1,1, -1.937, 10470.871, 303.973, 52728.999 23/01/18,07:30:51,05,10,1, 11.8,1,1, -1.937, 10470.857, 303.952, 52729.008 23/01/18,07:30:51,06,10,1, 11.8,1,1, -1.937, 10470.883, 303.969, 52729.034 23/01/18,07:30:51,07,10,1, 11.8,1,1, -1.937, 10470.879, 303.981, 52729.035 23/01/18,07:30:51,08,10,1, 11.8,1,1, -1.937, 10470.897, 303.969, 52729.065 23/01/18,07:30:51,09,10,1, 11.8,1,1, -1.937, 10470.905, 303.957, 52729.067 23/01/18,07:30:51,10,10,1, 11.8,1,1, -1.937, 10470.893, 303.972, 52729.063 23/01/18,07:30:51,11,10,1, 11.8,1,1, -1.937, 10470.898, 303.977, 52729.077 23/01/18,07:30:51,12,10,1, 11.8,1,1, -1.937, 10470.919, 303.985, 52729.096 23/01/18,07:30:51,13,10,1, 11.8,1,1, -1.937, 10470.896, 303.956, 52729.047 23/01/18,07:30:51,14,10,1, 11.8,1,1, -1.937, 10470.924, 303.984, 52729.088 23/01/18,07:30:51,15,10,1, 11.8,1,1, -1.937, 10470.920, 303.995, 52729.089 23/01/18,07:30:51,16,10,1, 11.8,1,1, -1.937, 10470.924, 304.037, 52729.083 23/01/18,07:30:51,17,10,1, 11.8,1,1, -1.937, 10470.951, 304.018, 52729.128 23/01/18,07:30:51,18,10,1, 11.8,1,1, -1.937, 10470.951, 304.004, 52729.100 23/01/18,07:30:51,19,10,1, 11.8,1,1, -1.937, 10470.967, 304.004, 52729.127 23/01/18,07:30:52,00,10,1, 11.9,1,1, -1.937, 10470.959, 304.004, 52729.127 23/01/18,07:30:52,01,10,1, 11.9,1,1, -1.937, 10470.962, 303.987, 52729.092 23/01/18,07:30:52,02,10,1, 11.9,1,1, -1.937, 10470.978, 304.008, 52728.986 23/01/18,07:30:52,03,10,1, 11.9,1,1, -1.937, 10470.951, 303.998, 52729.138 23/01/18,07:30:52,04,10,1, 11.9,1,1, -1.937, 10471.010, 304.019, 52729.167 23/01/18,07:30:52,05,10,1, 11.9,1,1, -1.937, 10471.011, 304.016, 52729.184 23/01/18,07:30:52,06,10,1, 11.9,1,1, -1.937, 10470.988, 303.996, 52729.129 23/01/18,07:30:52,07,10,1, 11.9,1,1, -1.937, 10470.996, 304.004, 52729.137 23/01/18,07:30:52,08,10,1, 11.9,1,1, -1.937, 10470.997, 303.991, 52729.151 23/01/18,07:30:52,09,10,1, 11.9,1,1, -1.937, 10471.002, 304.001, 52729.160 23/01/18,07:30:52,10,10,1, 11.9,1,1, -1.937, 10471.003, 304.018, 52729.165 23/01/18,07:30:52,11,10,1, 11.9,1,1, -1.937, 10471.025, 304.003, 52729.173 23/01/18,07:30:52,12,10,1, 11.9,1,1, -1.937, 10470.998, 304.008, 52729.171 23/01/18,07:30:52,13,10,1, 11.9,1,1, -1.937, 10471.004, 304.019, 52729.173 23/01/18,07:30:52,14,10,1, 11.9,1,1, -1.937, 10471.012, 304.009, 52729.218 23/01/18,07:30:52,15,10,1, 11.9,1,1, -1.937, 10471.027, 304.018, 52729.242 23/01/18,07:30:52,16,10,1, 11.9,1,1, -1.937, 10471.040, 304.005, 52729.224 23/01/18,07:30:52,17,10,1, 11.9,1,1, -1.937, 10471.022, 304.001, 52729.222 23/01/18,07:30:52,18,10,1, 11.9,1,1, -1.937, 10471.049, 303.996, 52729.284 23/01/18,07:30:52,19,10,1, 11.9,1,1, -1.937, 10471.034, 303.987, 52729.199 23/01/18,07:30:53,00,10,1, 11.9,1,1, -1.940, 10471.034, 303.987, 52729.199 23/01/18,07:30:53,01,10,1, 11.9,1,1, -1.940, 10471.060, 304.010, 52729.269 23/01/18,07:30:53,02,10,1, 11.9,1,1, -1.940, 10471.051, 304.021, 52729.284 23/01/18,07:30:53,03,10,1, 11.9,1,1, -1.940, 10471.068, 303.980, 52729.215 23/01/18,07:30:53,04,10,1, 11.9,1,1, -1.940, 10471.062, 303.988, 52729.248 23/01/18,07:30:53,05,10,1, 11.9,1,1, -1.940, 10471.060, 303.999, 52729.268 23/01/18,07:30:53,06,10,1, 11.9,1,1, -1.940, 10471.087, 304.024, 52729.283 23/01/18,07:30:53,07,10,1, 11.9,1,1, -1.940, 10471.060, 304.009, 52729.271 23/01/18,07:30:53,08,10,1, 11.9,1,1, -1.940, 10471.078, 303.984, 52729.258 23/01/18,07:30:53,09,10,1, 11.9,1,1, -1.940, 10471.065, 303.965, 52729.237 23/01/18,07:30:53,10,10,1, 11.9,1,1, -1.940, 10471.085, 304.019, 52729.311 23/01/18,07:30:53,11,10,1, 11.9,1,1, -1.940, 10471.094, 304.011, 52729.385 23/01/18,07:30:53,12,10,1, 11.9,1,1, -1.940, 10471.097, 304.022, 52729.251 23/01/18,07:30:53,13,10,1, 11.9,1,1, -1.940, 10471.091, 304.028, 52729.308 23/01/18,07:30:53,14,10,1, 11.9,1,1, -1.940, 10471.113, 304.016, 52729.305 23/01/18,07:30:53,15,10,1, 11.9,1,1, -1.940, 10471.105, 303.987, 52729.273 23/01/18,07:30:53,16,10,1, 11.9,1,1, -1.940, 10471.092, 304.011, 52729.266 23/01/18,07:30:53,17,10,1, 11.9,1,1, -1.940, 10471.097, 304.020, 52729.291 23/01/18,07:30:53,18,10,1, 11.9,1,1, -1.940, 10471.107, 303.992, 52729.246 23/01/18,07:30:53,19,10,1, 11.9,1,1, -1.940, 10471.145, 304.005, 52729.270 23/01/18,07:30:54,00,10,1, 11.9,1,1, -1.940, 10471.143, 304.005, 52729.270 23/01/18,07:30:54,01,10,1, 11.9,1,1, -1.940, 10471.138, 304.019, 52729.306 23/01/18,07:30:54,02,10,1, 11.9,1,1, -1.940, 10471.128, 303.995, 52729.324 23/01/18,07:30:54,03,10,1, 11.9,1,1, -1.940, 10471.144, 303.987, 52729.303 23/01/18,07:30:54,04,10,1, 11.9,1,1, -1.940, 10471.157, 303.990, 52729.331 23/01/18,07:30:54,05,10,1, 11.9,1,1, -1.940, 10471.174, 303.968, 52729.324 23/01/18,07:30:54,06,10,1, 11.9,1,1, -1.940, 10471.177, 303.982, 52729.315 23/01/18,07:30:54,07,10,1, 11.9,1,1, -1.940, 10471.159, 304.005, 52729.332 23/01/18,07:30:54,08,10,1, 11.9,1,1, -1.940, 10471.171, 303.995, 52729.332 23/01/18,07:30:54,09,10,1, 11.9,1,1, -1.940, 10471.155, 303.958, 52729.340 23/01/18,07:30:54,10,10,1, 11.9,1,1, -1.940, 10471.187, 303.970, 52729.352 23/01/18,07:30:54,11,10,1, 11.9,1,1, -1.940, 10471.190, 303.975, 52729.356 23/01/18,07:30:54,12,10,1, 11.9,1,1, -1.940, 10471.176, 303.970, 52729.348 23/01/18,07:30:54,13,10,1, 11.9,1,1, -1.940, 10471.190, 303.970, 52729.333 23/01/18,07:30:54,14,10,1, 11.9,1,1, -1.940, 10471.183, 303.938, 52729.324 23/01/18,07:30:54,15,10,1, 11.9,1,1, -1.940, 10471.183, 303.968, 52729.375 23/01/18,07:30:54,16,10,1, 11.9,1,1, -1.940, 10471.172, 303.972, 52729.369 23/01/18,07:30:54,17,10,1, 11.9,1,1, -1.940, 10471.180, 303.949, 52729.373 23/01/18,07:30:54,18,10,1, 11.9,1,1, -1.940, 10471.168, 303.938, 52729.361 23/01/18,07:30:54,19,10,1, 11.9,1,1, -1.940, 10471.190, 303.951, 52729.360 23/01/18,07:30:55,00,10,1, 11.9,1,1, -1.938, 10471.184, 303.951, 52729.360 23/01/18,07:30:55,01,10,1, 11.9,1,1, -1.938, 10471.205, 303.952, 52729.373 23/01/18,07:30:55,02,10,1, 11.9,1,1, -1.938, 10471.204, 303.925, 52729.382 23/01/18,07:30:55,03,10,1, 11.9,1,1, -1.938, 10471.225, 303.936, 52729.411 23/01/18,07:30:55,04,10,1, 11.9,1,1, -1.938, 10471.204, 303.902, 52729.383 23/01/18,07:30:55,05,10,1, 11.9,1,1, -1.938, 10471.207, 303.901, 52729.386 23/01/18,07:30:55,06,10,1, 11.9,1,1, -1.938, 10471.214, 303.923, 52729.400 23/01/18,07:30:55,07,10,1, 11.9,1,1, -1.938, 10471.203, 303.932, 52729.382 23/01/18,07:30:55,08,10,1, 11.9,1,1, -1.938, 10471.231, 303.970, 52729.453 23/01/18,07:30:55,09,10,1, 11.9,1,1, -1.938, 10471.209, 303.948, 52729.428 23/01/18,07:30:55,10,10,1, 11.9,1,1, -1.938, 10471.238, 303.938, 52729.434 23/01/18,07:30:55,11,10,1, 11.9,1,1, -1.938, 10471.205, 303.911, 52729.370 23/01/18,07:30:55,12,10,1, 11.9,1,1, -1.938, 10471.213, 303.900, 52729.421 23/01/18,07:30:55,13,10,1, 11.9,1,1, -1.938, 10471.191, 303.903, 52729.164 23/01/18,07:30:55,14,10,1, 11.9,1,1, -1.938, 10471.185, 303.896, 52729.407 23/01/18,07:30:55,15,10,1, 11.9,1,1, -1.938, 10471.224, 303.905, 52729.356 23/01/18,07:30:55,16,10,1, 11.9,1,1, -1.938, 10471.210, 303.917, 52729.436 23/01/18,07:30:55,17,10,1, 11.9,1,1, -1.938, 10471.195, 303.918, 52729.426 23/01/18,07:30:55,18,10,1, 11.9,1,1, -1.938, 10471.231, 303.909, 52729.419 23/01/18,07:30:55,19,10,1, 11.9,1,1, -1.938, 10471.203, 303.909, 52729.419 23/01/18,07:30:56,00,09,1, 11.9,1,1, -1.937, 10471.201, 303.909, 52729.419 23/01/18,07:30:56,01,09,1, 11.9,1,1, -1.937, 10471.224, 303.915, 52729.425 23/01/18,07:30:56,02,09,1, 11.9,1,1, -1.937, 10471.220, 303.924, 52729.487 23/01/18,07:30:56,03,09,1, 11.9,1,1, -1.937, 10471.211, 303.893, 52729.460 23/01/18,07:30:56,04,09,1, 11.9,1,1, -1.937, 10471.219, 303.903, 52729.503 23/01/18,07:30:56,05,09,1, 11.9,1,1, -1.937, 10471.207, 303.903, 52729.462 23/01/18,07:30:56,06,09,1, 11.9,1,1, -1.937, 10471.196, 303.910, 52729.442 23/01/18,07:30:56,07,09,1, 11.9,1,1, -1.937, 10471.205, 303.911, 52729.476 23/01/18,07:30:56,08,09,1, 11.9,1,1, -1.937, 10471.221, 303.939, 52729.432 23/01/18,07:30:56,09,09,1, 11.9,1,1, -1.937, 10471.191, 303.923, 52729.468 23/01/18,07:30:56,10,09,1, 11.9,1,1, -1.937, 10471.227, 303.941, 52729.510 23/01/18,07:30:56,11,09,1, 11.9,1,1, -1.937, 10471.213, 303.931, 52729.476 23/01/18,07:30:56,12,09,1, 11.9,1,1, -1.937, 10471.215, 303.926, 52729.479 23/01/18,07:30:56,13,09,1, 11.9,1,1, -1.937, 10471.221, 303.935, 52729.471 23/01/18,07:30:56,14,09,1, 11.9,1,1, -1.937, 10471.216, 303.927, 52729.505 23/01/18,07:30:56,15,09,1, 11.9,1,1, -1.937, 10471.207, 303.926, 52729.541 23/01/18,07:30:56,16,09,1, 11.9,1,1, -1.937, 10471.215, 303.906, 52729.483 23/01/18,07:30:56,17,09,1, 11.9,1,1, -1.937, 10471.191, 303.893, 52729.455 23/01/18,07:30:56,18,09,1, 11.9,1,1, -1.937, 10471.219, 303.945, 52729.499 23/01/18,07:30:56,19,09,1, 11.9,1,1, -1.937, 10471.167, 303.893, 52729.691 23/01/18,07:30:57,00,10,1, 11.9,1,1, -1.939, 10471.159, 303.893, 52729.691 23/01/18,07:30:57,01,10,1, 11.9,1,1, -1.939, 10471.202, 303.914, 52729.534 23/01/18,07:30:57,02,10,1, 11.9,1,1, -1.939, 10471.177, 303.934, 52729.621 23/01/18,07:30:57,03,10,1, 11.9,1,1, -1.939, 10471.200, 303.963, 52729.696 23/01/18,07:30:57,04,10,1, 11.9,1,1, -1.939, 10471.169, 303.896, 52729.638 23/01/18,07:30:57,05,10,1, 11.9,1,1, -1.939, 10471.185, 303.921, 52729.652 23/01/18,07:30:57,06,10,1, 11.9,1,1, -1.939, 10471.157, 303.934, 52729.627 23/01/18,07:30:57,07,10,1, 11.9,1,1, -1.939, 10471.178, 303.928, 52729.635 23/01/18,07:30:57,08,10,1, 11.9,1,1, -1.939, 10471.164, 303.913, 52729.629 23/01/18,07:30:57,09,10,1, 11.9,1,1, -1.939, 10471.166, 303.930, 52729.631 23/01/18,07:30:57,10,10,1, 11.9,1,1, -1.939, 10471.141, 303.895, 52729.638 23/01/18,07:30:57,11,10,1, 11.9,1,1, -1.939, 10471.152, 303.893, 52729.634 23/01/18,07:30:57,12,10,1, 11.9,1,1, -1.939, 10471.165, 303.926, 52729.681 23/01/18,07:30:57,13,10,1, 11.9,1,1, -1.939, 10471.160, 303.915, 52729.648 23/01/18,07:30:57,14,10,1, 11.9,1,1, -1.939, 10471.167, 303.906, 52729.666 23/01/18,07:30:57,15,10,1, 11.9,1,1, -1.939, 10471.143, 303.887, 52729.664 23/01/18,07:30:57,16,10,1, 11.9,1,1, -1.939, 10471.141, 303.884, 52729.632 23/01/18,07:30:57,17,10,1, 11.9,1,1, -1.939, 10471.145, 303.898, 52729.667 23/01/18,07:30:57,18,10,1, 11.9,1,1, -1.939, 10471.145, 303.882, 52729.685 23/01/18,07:30:57,19,10,1, 11.9,1,1, -1.939, 10471.135, 303.876, 52729.668 23/01/18,07:30:58,00,10,1, 11.9,1,1, -1.940, 10471.134, 303.876, 52729.668 23/01/18,07:30:58,01,10,1, 11.9,1,1, -1.940, 10471.118, 303.880, 52729.712 23/01/18,07:30:58,02,10,1, 11.9,1,1, -1.940, 10471.120, 303.876, 52729.688 23/01/18,07:30:58,03,10,1, 11.9,1,1, -1.940, 10471.099, 303.870, 52729.691 23/01/18,07:30:58,04,10,1, 11.9,1,1, -1.940, 10471.094, 303.842, 52729.684 23/01/18,07:30:58,05,10,1, 11.9,1,1, -1.940, 10471.109, 303.883, 52729.733 23/01/18,07:30:58,06,10,1, 11.9,1,1, -1.940, 10471.096, 303.866, 52729.685 23/01/18,07:30:58,07,10,1, 11.9,1,1, -1.940, 10471.095, 303.854, 52729.670 23/01/18,07:30:58,08,10,1, 11.9,1,1, -1.940, 10471.069, 303.858, 52729.708 23/01/18,07:30:58,09,10,1, 11.9,1,1, -1.940, 10471.089, 303.848, 52729.707 23/01/18,07:30:58,10,10,1, 11.9,1,1, -1.940, 10471.066, 303.873, 52729.722 23/01/18,07:30:58,11,10,1, 11.9,1,1, -1.940, 10471.053, 303.833, 52729.670 23/01/18,07:30:58,12,10,1, 11.9,1,1, -1.940, 10471.068, 303.850, 52729.676 23/01/18,07:30:58,13,10,1, 11.9,1,1, -1.940, 10471.047, 303.860, 52729.706 23/01/18,07:30:58,14,10,1, 11.9,1,1, -1.940, 10471.042, 303.847, 52729.702 23/01/18,07:30:58,15,10,1, 11.9,1,1, -1.940, 10471.031, 303.863, 52729.709 23/01/18,07:30:58,16,10,1, 11.9,1,1, -1.940, 10471.067, 303.869, 52729.763 23/01/18,07:30:58,17,10,1, 11.9,1,1, -1.940, 10471.056, 303.833, 52729.735 23/01/18,07:30:58,18,10,1, 11.9,1,1, -1.940, 10471.036, 303.840, 52729.719 23/01/18,07:30:58,19,10,1, 11.9,1,1, -1.940, 10471.049, 303.829, 52729.744 23/01/18,07:30:59,00,11,1, 11.9,1,1, -1.941, 10471.042, 303.829, 52729.744 23/01/18,07:30:59,01,11,1, 11.9,1,1, -1.941, 10471.024, 303.816, 52729.741 23/01/18,07:30:59,02,11,1, 11.9,1,1, -1.941, 10471.031, 303.800, 52729.713 23/01/18,07:30:59,03,11,1, 11.9,1,1, -1.941, 10471.034, 303.799, 52729.739 23/01/18,07:30:59,04,11,1, 11.9,1,1, -1.941, 10471.013, 303.804, 52729.734 23/01/18,07:30:59,05,11,1, 11.9,1,1, -1.941, 10471.003, 303.797, 52729.742 23/01/18,07:30:59,06,11,1, 11.9,1,1, -1.941, 10471.004, 303.768, 52729.541 23/01/18,07:30:59,07,11,1, 11.9,1,1, -1.941, 10471.008, 303.791, 52729.802 23/01/18,07:30:59,08,11,1, 11.9,1,1, -1.941, 10471.046, 303.782, 52729.773 23/01/18,07:30:59,09,11,1, 11.9,1,1, -1.941, 10470.970, 303.742, 52730.028 23/01/18,07:30:59,10,11,1, 11.9,1,1, -1.941, 10471.050, 303.773, 52729.733 23/01/18,07:30:59,11,11,1, 11.9,1,1, -1.941, 10471.024, 303.741, 52729.705 23/01/18,07:30:59,12,11,1, 11.9,1,1, -1.941, 10471.025, 303.739, 52729.738 23/01/18,07:30:59,13,11,1, 11.9,1,1, -1.941, 10471.015, 303.766, 52729.756 23/01/18,07:30:59,14,11,1, 11.9,1,1, -1.941, 10471.010, 303.730, 52729.709 23/01/18,07:30:59,15,11,1, 11.9,1,1, -1.941, 10471.011, 303.753, 52729.781 23/01/18,07:30:59,16,11,1, 11.9,1,1, -1.941, 10470.999, 303.741, 52729.736 23/01/18,07:30:59,17,11,1, 11.9,1,1, -1.941, 10470.981, 303.704, 52729.760 23/01/18,07:30:59,18,11,1, 11.9,1,1, -1.941, 10471.007, 303.717, 52729.761 23/01/18,07:30:59,19,11,1, 11.9,1,1, -1.941, 10470.983, 303.712, 52729.791 23/01/18,07:31:00,00,10,1, 12.0,1,1, -1.937, 10470.976, 303.712, 52729.791 23/01/18,07:31:00,01,10,1, 12.0,1,1, -1.937, 10470.994, 303.702, 52729.795 23/01/18,07:31:00,02,10,1, 12.0,1,1, -1.937, 10470.976, 303.686, 52729.648 23/01/18,07:31:00,03,10,1, 12.0,1,1, -1.937, 10470.954, 303.662, 52729.595 23/01/18,07:31:00,04,10,1, 12.0,1,1, -1.937, 10470.959, 303.628, 52729.627 23/01/18,07:31:00,05,10,1, 12.0,1,1, -1.937, 10470.984, 303.678, 52729.679 23/01/18,07:31:00,06,10,1, 12.0,1,1, -1.937, 10470.955, 303.659, 52729.619 23/01/18,07:31:00,07,10,1, 12.0,1,1, -1.937, 10470.970, 303.678, 52729.660 23/01/18,07:31:00,08,10,1, 12.0,1,1, -1.937, 10470.967, 303.623, 52729.630 23/01/18,07:31:00,09,10,1, 12.0,1,1, -1.937, 10470.952, 303.656, 52729.672 23/01/18,07:31:00,10,10,1, 12.0,1,1, -1.937, 10470.960, 303.646, 52729.638 23/01/18,07:31:00,11,10,1, 12.0,1,1, -1.937, 10470.938, 303.622, 52729.641 23/01/18,07:31:00,12,10,1, 12.0,1,1, -1.937, 10470.935, 303.636, 52729.636 23/01/18,07:31:00,13,10,1, 12.0,1,1, -1.937, 10470.950, 303.619, 52729.656 23/01/18,07:31:00,14,10,1, 12.0,1,1, -1.937, 10470.923, 303.650, 52729.690 23/01/18,07:31:00,15,10,1, 12.0,1,1, -1.937, 10470.934, 303.619, 52729.661 23/01/18,07:31:00,16,10,1, 12.0,1,1, -1.937, 10470.916, 303.596, 52729.657 23/01/18,07:31:00,17,10,1, 12.0,1,1, -1.937, 10470.914, 303.584, 52729.676 23/01/18,07:31:00,18,10,1, 12.0,1,1, -1.937, 10470.905, 303.605, 52729.648 23/01/18,07:31:00,19,10,1, 12.0,1,1, -1.937, 10470.919, 303.587, 52729.609 23/01/18,07:31:01,00,10,1, 11.8,1,1, -1.937, 10470.917, 303.587, 52729.609 23/01/18,07:31:01,01,10,1, 11.8,1,1, -1.937, 10470.905, 303.579, 52729.684 23/01/18,07:31:01,02,10,1, 11.8,1,1, -1.937, 10470.900, 303.579, 52729.655 23/01/18,07:31:01,03,10,1, 11.8,1,1, -1.937, 10470.904, 303.580, 52729.667 23/01/18,07:31:01,04,10,1, 11.8,1,1, -1.937, 10470.887, 303.558, 52729.635 23/01/18,07:31:01,05,10,1, 11.8,1,1, -1.937, 10470.895, 303.565, 52729.642 23/01/18,07:31:01,06,10,1, 11.8,1,1, -1.937, 10470.901, 303.565, 52729.645 23/01/18,07:31:01,07,10,1, 11.8,1,1, -1.937, 10470.892, 303.530, 52729.649 23/01/18,07:31:01,08,10,1, 11.8,1,1, -1.937, 10470.879, 303.531, 52729.622 23/01/18,07:31:01,09,10,1, 11.8,1,1, -1.937, 10470.902, 303.560, 52729.642 23/01/18,07:31:01,10,10,1, 11.8,1,1, -1.937, 10470.876, 303.547, 52729.648 23/01/18,07:31:01,11,10,1, 11.8,1,1, -1.937, 10470.893, 303.522, 52729.649 23/01/18,07:31:01,12,10,1, 11.8,1,1, -1.937, 10470.886, 303.536, 52729.650 23/01/18,07:31:01,13,10,1, 11.8,1,1, -1.937, 10470.880, 303.518, 52729.661 23/01/18,07:31:01,14,10,1, 11.8,1,1, -1.937, 10470.867, 303.504, 52729.591 23/01/18,07:31:01,15,10,1, 11.8,1,1, -1.937, 10470.915, 303.488, 52729.685 23/01/18,07:31:01,16,10,1, 11.8,1,1, -1.937, 10470.893, 303.504, 52729.624 23/01/18,07:31:01,17,10,1, 11.8,1,1, -1.937, 10470.867, 303.477, 52729.637 23/01/18,07:31:01,18,10,1, 11.8,1,1, -1.937, 10470.886, 303.465, 52729.619 23/01/18,07:31:01,19,10,1, 11.8,1,1, -1.937, 10470.864, 303.460, 52729.666 23/01/18,07:31:02,00,09,1, 11.9,1,1, -1.940, 10470.859, 303.460, 52729.666 23/01/18,07:31:02,01,09,1, 11.9,1,1, -1.940, 10470.863, 303.477, 52729.708 23/01/18,07:31:02,02,09,1, 11.9,1,1, -1.940, 10470.867, 303.445, 52729.684 23/01/18,07:31:02,03,09,1, 11.9,1,1, -1.940, 10470.860, 303.443, 52729.643 23/01/18,07:31:02,04,09,1, 11.9,1,1, -1.940, 10470.857, 303.417, 52729.648 23/01/18,07:31:02,05,09,1, 11.9,1,1, -1.940, 10470.869, 303.414, 52729.656 23/01/18,07:31:02,06,09,1, 11.9,1,1, -1.940, 10470.864, 303.418, 52729.641 23/01/18,07:31:02,07,09,1, 11.9,1,1, -1.940, 10470.857, 303.436, 52729.659 23/01/18,07:31:02,08,09,1, 11.9,1,1, -1.940, 10470.870, 303.426, 52729.696 23/01/18,07:31:02,09,09,1, 11.9,1,1, -1.940, 10470.855, 303.407, 52729.692 23/01/18,07:31:02,10,09,1, 11.9,1,1, -1.940, 10470.856, 303.335, 52729.645 23/01/18,07:31:02,11,09,1, 11.9,1,1, -1.940, 10470.875, 303.371, 52729.722 23/01/18,07:31:02,12,09,1, 11.9,1,1, -1.940, 10470.839, 303.377, 52729.678 23/01/18,07:31:02,13,09,1, 11.9,1,1, -1.940, 10470.860, 303.365, 52729.663 23/01/18,07:31:02,14,09,1, 11.9,1,1, -1.940, 10470.845, 303.358, 52729.651 23/01/18,07:31:02,15,09,1, 11.9,1,1, -1.940, 10470.832, 303.358, 52729.661 23/01/18,07:31:02,16,09,1, 11.9,1,1, -1.940, 10470.847, 303.367, 52729.713 23/01/18,07:31:02,17,09,1, 11.9,1,1, -1.940, 10470.844, 303.355, 52729.665 23/01/18,07:31:02,18,09,1, 11.9,1,1, -1.940, 10470.840, 303.374, 52729.682 23/01/18,07:31:02,19,09,1, 11.9,1,1, -1.940, 10470.833, 303.346, 52729.669 23/01/18,07:31:03,00,10,1, 11.8,1,1, -1.935, 10470.825, 303.346, 52729.669 23/01/18,07:31:03,01,10,1, 11.8,1,1, -1.935, 10470.846, 303.331, 52729.707 23/01/18,07:31:03,02,10,1, 11.8,1,1, -1.935, 10470.829, 303.306, 52729.666 23/01/18,07:31:03,03,10,1, 11.8,1,1, -1.935, 10470.833, 303.331, 52729.667 23/01/18,07:31:03,04,10,1, 11.8,1,1, -1.935, 10470.803, 303.300, 52729.671 23/01/18,07:31:03,05,10,1, 11.8,1,1, -1.935, 10470.844, 303.350, 52729.703 23/01/18,07:31:03,06,10,1, 11.8,1,1, -1.935, 10470.837, 303.287, 52729.671 23/01/18,07:31:03,07,10,1, 11.8,1,1, -1.935, 10470.821, 303.282, 52729.643 23/01/18,07:31:03,08,10,1, 11.8,1,1, -1.935, 10470.823, 303.282, 52729.672 23/01/18,07:31:03,09,10,1, 11.8,1,1, -1.935, 10470.831, 303.284, 52729.658 23/01/18,07:31:03,10,10,1, 11.8,1,1, -1.935, 10470.818, 303.283, 52729.656 23/01/18,07:31:03,11,10,1, 11.8,1,1, -1.935, 10470.822, 303.306, 52729.687 23/01/18,07:31:03,12,10,1, 11.8,1,1, -1.935, 10470.838, 303.255, 52729.679 23/01/18,07:31:03,13,10,1, 11.8,1,1, -1.935, 10470.829, 303.292, 52729.655 23/01/18,07:31:03,14,10,1, 11.8,1,1, -1.935, 10470.861, 303.280, 52729.651 23/01/18,07:31:03,15,10,1, 11.8,1,1, -1.935, 10470.827, 303.246, 52729.674 23/01/18,07:31:03,16,10,1, 11.8,1,1, -1.935, 10470.864, 303.245, 52729.636 23/01/18,07:31:03,17,10,1, 11.8,1,1, -1.935, 10470.849, 303.250, 52729.684 23/01/18,07:31:03,18,10,1, 11.8,1,1, -1.935, 10470.848, 303.243, 52729.664 23/01/18,07:31:03,19,10,1, 11.8,1,1, -1.935, 10470.844, 303.259, 52729.642 23/01/18,07:31:04,00,09,1, 11.9,1,1, -1.935, 10470.842, 303.259, 52729.642 23/01/18,07:31:04,01,09,1, 11.9,1,1, -1.935, 10470.865, 303.229, 52729.682 23/01/18,07:31:04,02,09,1, 11.9,1,1, -1.935, 10470.863, 303.249, 52729.651 23/01/18,07:31:04,03,09,1, 11.9,1,1, -1.935, 10470.890, 303.228, 52729.438 23/01/18,07:31:04,04,09,1, 11.9,1,1, -1.935, 10470.875, 303.240, 52729.639 23/01/18,07:31:04,05,09,1, 11.9,1,1, -1.935, 10470.836, 303.241, 52729.716 23/01/18,07:31:04,06,09,1, 11.9,1,1, -1.935, 10470.866, 303.233, 52729.715 23/01/18,07:31:04,07,09,1, 11.9,1,1, -1.935, 10470.876, 303.269, 52729.764 23/01/18,07:31:04,08,09,1, 11.9,1,1, -1.935, 10470.897, 303.187, 52729.717 23/01/18,07:31:04,09,09,1, 11.9,1,1, -1.935, 10470.898, 303.215, 52729.749 23/01/18,07:31:04,10,09,1, 11.9,1,1, -1.935, 10470.867, 303.204, 52729.708 23/01/18,07:31:04,11,09,1, 11.9,1,1, -1.935, 10470.920, 303.213, 52729.716 23/01/18,07:31:04,12,09,1, 11.9,1,1, -1.935, 10470.901, 303.213, 52729.707 23/01/18,07:31:04,13,09,1, 11.9,1,1, -1.935, 10470.939, 303.232, 52729.715 23/01/18,07:31:04,14,09,1, 11.9,1,1, -1.935, 10470.918, 303.210, 52729.713 23/01/18,07:31:04,15,09,1, 11.9,1,1, -1.935, 10470.901, 303.212, 52729.687 23/01/18,07:31:04,16,09,1, 11.9,1,1, -1.935, 10470.951, 303.185, 52729.670 23/01/18,07:31:04,17,09,1, 11.9,1,1, -1.935, 10470.945, 303.187, 52729.652 23/01/18,07:31:04,18,09,1, 11.9,1,1, -1.935, 10470.945, 303.179, 52729.683 23/01/18,07:31:04,19,09,1, 11.9,1,1, -1.935, 10470.979, 303.198, 52729.724 23/01/18,07:31:05,00,10,1, 11.9,1,1, -1.939, 10470.976, 303.198, 52729.724 23/01/18,07:31:05,01,10,1, 11.9,1,1, -1.939, 10470.959, 303.170, 52729.718 23/01/18,07:31:05,02,10,1, 11.9,1,1, -1.939, 10470.982, 303.170, 52729.681 23/01/18,07:31:05,03,10,1, 11.9,1,1, -1.939, 10470.961, 303.195, 52729.742 23/01/18,07:31:05,04,10,1, 11.9,1,1, -1.939, 10470.977, 303.151, 52729.691 23/01/18,07:31:05,05,10,1, 11.9,1,1, -1.939, 10470.983, 303.168, 52729.720 23/01/18,07:31:05,06,10,1, 11.9,1,1, -1.939, 10470.971, 303.158, 52729.729 23/01/18,07:31:05,07,10,1, 11.9,1,1, -1.939, 10470.978, 303.160, 52729.720 23/01/18,07:31:05,08,10,1, 11.9,1,1, -1.939, 10470.968, 303.146, 52729.715 23/01/18,07:31:05,09,10,1, 11.9,1,1, -1.939, 10470.981, 303.125, 52729.720 23/01/18,07:31:05,10,10,1, 11.9,1,1, -1.939, 10470.998, 303.159, 52729.698 23/01/18,07:31:05,11,10,1, 11.9,1,1, -1.939, 10470.984, 303.125, 52729.708 23/01/18,07:31:05,12,10,1, 11.9,1,1, -1.939, 10470.998, 303.134, 52729.718 23/01/18,07:31:05,13,10,1, 11.9,1,1, -1.939, 10470.989, 303.153, 52729.751 23/01/18,07:31:05,14,10,1, 11.9,1,1, -1.939, 10470.998, 303.119, 52729.733 23/01/18,07:31:05,15,10,1, 11.9,1,1, -1.939, 10471.015, 303.148, 52729.734 23/01/18,07:31:05,16,10,1, 11.9,1,1, -1.939, 10471.017, 303.098, 52729.704 23/01/18,07:31:05,17,10,1, 11.9,1,1, -1.939, 10471.026, 303.132, 52729.711 23/01/18,07:31:05,18,10,1, 11.9,1,1, -1.939, 10471.028, 303.130, 52729.739 23/01/18,07:31:05,19,10,1, 11.9,1,1, -1.939, 10471.042, 303.097, 52729.727 23/01/18,07:31:06,00,10,1, 11.9,1,1, -1.937, 10471.034, 303.097, 52729.727 23/01/18,07:31:06,01,10,1, 11.9,1,1, -1.937, 10471.036, 303.119, 52729.742 23/01/18,07:31:06,02,10,1, 11.9,1,1, -1.937, 10471.056, 303.106, 52729.752 23/01/18,07:31:06,03,10,1, 11.9,1,1, -1.937, 10471.063, 303.107, 52729.754 23/01/18,07:31:06,04,10,1, 11.9,1,1, -1.937, 10471.082, 303.100, 52729.766 23/01/18,07:31:06,05,10,1, 11.9,1,1, -1.937, 10471.065, 303.088, 52729.770 23/01/18,07:31:06,06,10,1, 11.9,1,1, -1.937, 10471.074, 303.110, 52729.782 23/01/18,07:31:06,07,10,1, 11.9,1,1, -1.937, 10471.088, 303.124, 52729.773 23/01/18,07:31:06,08,10,1, 11.9,1,1, -1.937, 10471.121, 303.091, 52729.785 23/01/18,07:31:06,09,10,1, 11.9,1,1, -1.937, 10471.125, 303.094, 52729.782 23/01/18,07:31:06,10,10,1, 11.9,1,1, -1.937, 10471.118, 303.104, 52729.790 23/01/18,07:31:06,11,10,1, 11.9,1,1, -1.937, 10471.141, 303.079, 52729.790 23/01/18,07:31:06,12,10,1, 11.9,1,1, -1.937, 10471.149, 303.092, 52729.790 23/01/18,07:31:06,13,10,1, 11.9,1,1, -1.937, 10471.145, 303.081, 52729.785 23/01/18,07:31:06,14,10,1, 11.9,1,1, -1.937, 10471.171, 303.072, 52729.754 23/01/18,07:31:06,15,10,1, 11.9,1,1, -1.937, 10471.178, 303.071, 52729.758 23/01/18,07:31:06,16,10,1, 11.9,1,1, -1.937, 10471.215, 303.081, 52729.803 23/01/18,07:31:06,17,10,1, 11.9,1,1, -1.937, 10471.213, 303.055, 52729.754 23/01/18,07:31:06,18,10,1, 11.9,1,1, -1.937, 10471.212, 303.098, 52729.774 23/01/18,07:31:06,19,10,1, 11.9,1,1, -1.937, 10471.236, 303.079, 52729.809 23/01/18,07:31:07,00,10,1, 11.9,1,1, -1.939, 10471.234, 303.079, 52729.809 23/01/18,07:31:07,01,10,1, 11.9,1,1, -1.939, 10471.244, 303.063, 52729.783 23/01/18,07:31:07,02,10,1, 11.9,1,1, -1.939, 10471.263, 303.062, 52729.799 23/01/18,07:31:07,03,10,1, 11.9,1,1, -1.939, 10471.278, 303.060, 52729.656 23/01/18,07:31:07,04,10,1, 11.9,1,1, -1.939, 10471.295, 303.053, 52729.846 23/01/18,07:31:07,05,10,1, 11.9,1,1, -1.939, 10471.338, 303.060, 52729.795 23/01/18,07:31:07,06,10,1, 11.9,1,1, -1.939, 10471.331, 303.070, 52729.820 23/01/18,07:31:07,07,10,1, 11.9,1,1, -1.939, 10471.375, 303.039, 52729.808 23/01/18,07:31:07,08,10,1, 11.9,1,1, -1.939, 10471.366, 303.052, 52729.825 23/01/18,07:31:07,09,10,1, 11.9,1,1, -1.939, 10471.387, 303.007, 52729.814 23/01/18,07:31:07,10,10,1, 11.9,1,1, -1.939, 10471.388, 303.028, 52729.849 23/01/18,07:31:07,11,10,1, 11.9,1,1, -1.939, 10471.423, 303.014, 52729.840 23/01/18,07:31:07,12,10,1, 11.9,1,1, -1.939, 10471.432, 303.009, 52729.804 23/01/18,07:31:07,13,10,1, 11.9,1,1, -1.939, 10471.485, 303.007, 52729.811 23/01/18,07:31:07,14,10,1, 11.9,1,1, -1.939, 10471.502, 302.998, 52729.799 23/01/18,07:31:07,15,10,1, 11.9,1,1, -1.939, 10471.509, 302.969, 52729.843 23/01/18,07:31:07,16,10,1, 11.9,1,1, -1.939, 10471.532, 302.997, 52729.806 23/01/18,07:31:07,17,10,1, 11.9,1,1, -1.939, 10471.541, 302.980, 52729.829 23/01/18,07:31:07,18,10,1, 11.9,1,1, -1.939, 10471.536, 302.972, 52729.832 23/01/18,07:31:07,19,10,1, 11.9,1,1, -1.939, 10471.576, 302.965, 52729.803 23/01/18,07:31:08,00,10,1, 11.9,1,1, -1.939, 10471.568, 302.965, 52729.803 23/01/18,07:31:08,01,10,1, 11.9,1,1, -1.939, 10471.603, 302.979, 52729.860 23/01/18,07:31:08,02,10,1, 11.9,1,1, -1.939, 10471.625, 302.965, 52729.874 23/01/18,07:31:08,03,10,1, 11.9,1,1, -1.939, 10471.621, 302.955, 52729.856 23/01/18,07:31:08,04,10,1, 11.9,1,1, -1.939, 10471.665, 302.957, 52729.823 23/01/18,07:31:08,05,10,1, 11.9,1,1, -1.939, 10471.681, 302.947, 52729.872 23/01/18,07:31:08,06,10,1, 11.9,1,1, -1.939, 10471.704, 302.925, 52729.852 23/01/18,07:31:08,07,10,1, 11.9,1,1, -1.939, 10471.718, 302.932, 52729.851 23/01/18,07:31:08,08,10,1, 11.9,1,1, -1.939, 10471.743, 302.922, 52729.844 23/01/18,07:31:08,09,10,1, 11.9,1,1, -1.939, 10471.746, 302.933, 52729.882 23/01/18,07:31:08,10,10,1, 11.9,1,1, -1.939, 10471.756, 302.932, 52729.876 23/01/18,07:31:08,11,10,1, 11.9,1,1, -1.939, 10471.788, 302.930, 52729.893 23/01/18,07:31:08,12,10,1, 11.9,1,1, -1.939, 10471.773, 302.890, 52729.847 23/01/18,07:31:08,13,10,1, 11.9,1,1, -1.939, 10471.807, 302.919, 52729.839 23/01/18,07:31:08,14,10,1, 11.9,1,1, -1.939, 10471.817, 302.902, 52729.833 23/01/18,07:31:08,15,10,1, 11.9,1,1, -1.939, 10471.851, 302.904, 52729.851 23/01/18,07:31:08,16,10,1, 11.9,1,1, -1.939, 10471.846, 302.885, 52729.876 23/01/18,07:31:08,17,10,1, 11.9,1,1, -1.939, 10471.887, 302.883, 52729.864 23/01/18,07:31:08,18,10,1, 11.9,1,1, -1.939, 10471.877, 302.869, 52729.865 23/01/18,07:31:08,19,10,1, 11.9,1,1, -1.939, 10471.886, 302.874, 52729.888 23/01/18,07:31:09,00,11,1, 11.9,1,1, -1.939, 10471.885, 302.874, 52729.888 23/01/18,07:31:09,01,11,1, 11.9,1,1, -1.939, 10471.953, 302.883, 52729.891 23/01/18,07:31:09,02,11,1, 11.9,1,1, -1.939, 10471.972, 302.852, 52729.869 23/01/18,07:31:09,03,11,1, 11.9,1,1, -1.939, 10471.964, 302.841, 52729.873 23/01/18,07:31:09,04,11,1, 11.9,1,1, -1.939, 10471.999, 302.834, 52729.943 23/01/18,07:31:09,05,11,1, 11.9,1,1, -1.939, 10472.020, 302.833, 52729.904 23/01/18,07:31:09,06,11,1, 11.9,1,1, -1.939, 10472.035, 302.803, 52729.897 23/01/18,07:31:09,07,11,1, 11.9,1,1, -1.939, 10472.061, 302.790, 52729.884 23/01/18,07:31:09,08,11,1, 11.9,1,1, -1.939, 10472.100, 302.812, 52729.925 23/01/18,07:31:09,09,11,1, 11.9,1,1, -1.939, 10472.076, 302.830, 52729.918 23/01/18,07:31:09,10,11,1, 11.9,1,1, -1.939, 10472.123, 302.810, 52729.913 23/01/18,07:31:09,11,11,1, 11.9,1,1, -1.939, 10472.129, 302.763, 52729.942 23/01/18,07:31:09,12,11,1, 11.9,1,1, -1.939, 10472.159, 302.762, 52729.877 23/01/18,07:31:09,13,11,1, 11.9,1,1, -1.939, 10472.155, 302.755, 52729.895 23/01/18,07:31:09,14,11,1, 11.9,1,1, -1.939, 10472.212, 302.760, 52729.908 23/01/18,07:31:09,15,11,1, 11.9,1,1, -1.939, 10472.206, 302.729, 52729.878 23/01/18,07:31:09,16,11,1, 11.9,1,1, -1.939, 10472.225, 302.738, 52729.894 23/01/18,07:31:09,17,11,1, 11.9,1,1, -1.939, 10472.261, 302.710, 52729.906 23/01/18,07:31:09,18,11,1, 11.9,1,1, -1.939, 10472.269, 302.710, 52729.904 23/01/18,07:31:09,19,11,1, 11.9,1,1, -1.939, 10472.299, 302.685, 52729.889 23/01/18,07:31:10,00,10,1, 11.8,1,1, -1.937, 10472.294, 302.685, 52729.889 23/01/18,07:31:10,01,10,1, 11.8,1,1, -1.937, 10472.331, 302.668, 52729.912 23/01/18,07:31:10,02,10,1, 11.8,1,1, -1.937, 10472.337, 302.677, 52729.903 23/01/18,07:31:10,03,10,1, 11.8,1,1, -1.937, 10472.355, 302.656, 52729.929 23/01/18,07:31:10,04,10,1, 11.8,1,1, -1.937, 10472.400, 302.669, 52729.944 23/01/18,07:31:10,05,10,1, 11.8,1,1, -1.937, 10472.417, 302.639, 52729.900 23/01/18,07:31:10,06,10,1, 11.8,1,1, -1.937, 10472.403, 302.635, 52729.900 23/01/18,07:31:10,07,10,1, 11.8,1,1, -1.937, 10472.437, 302.605, 52729.913 23/01/18,07:31:10,08,10,1, 11.8,1,1, -1.937, 10472.454, 302.608, 52729.899 23/01/18,07:31:10,09,10,1, 11.8,1,1, -1.937, 10472.466, 302.607, 52729.891 23/01/18,07:31:10,10,10,1, 11.8,1,1, -1.937, 10472.515, 302.613, 52729.913 23/01/18,07:31:10,11,10,1, 11.8,1,1, -1.937, 10472.519, 302.594, 52729.907 23/01/18,07:31:10,12,10,1, 11.8,1,1, -1.937, 10472.555, 302.575, 52729.915 23/01/18,07:31:10,13,10,1, 11.8,1,1, -1.937, 10472.568, 302.569, 52729.894 23/01/18,07:31:10,14,10,1, 11.8,1,1, -1.937, 10472.573, 302.565, 52729.924 23/01/18,07:31:10,15,10,1, 11.8,1,1, -1.937, 10472.620, 302.529, 52729.938 23/01/18,07:31:10,16,10,1, 11.8,1,1, -1.937, 10472.607, 302.543, 52729.911 23/01/18,07:31:10,17,10,1, 11.8,1,1, -1.937, 10472.652, 302.539, 52729.927 23/01/18,07:31:10,18,10,1, 11.8,1,1, -1.937, 10472.624, 302.522, 52729.839 23/01/18,07:31:10,19,10,1, 11.8,1,1, -1.937, 10472.706, 302.528, 52729.822 23/01/18,07:31:11,00,09,1, 11.8,1,1, -1.942, 10472.703, 302.528, 52729.822 23/01/18,07:31:11,01,09,1, 11.8,1,1, -1.942, 10472.746, 302.512, 52729.914 23/01/18,07:31:11,02,09,1, 11.8,1,1, -1.942, 10472.747, 302.498, 52729.920 23/01/18,07:31:11,03,09,1, 11.8,1,1, -1.942, 10472.779, 302.477, 52729.967 23/01/18,07:31:11,04,09,1, 11.8,1,1, -1.942, 10472.796, 302.487, 52729.972 23/01/18,07:31:11,05,09,1, 11.8,1,1, -1.942, 10472.815, 302.476, 52729.947 23/01/18,07:31:11,06,09,1, 11.8,1,1, -1.942, 10472.832, 302.467, 52729.941 23/01/18,07:31:11,07,09,1, 11.8,1,1, -1.942, 10472.853, 302.448, 52729.964 23/01/18,07:31:11,08,09,1, 11.8,1,1, -1.942, 10472.864, 302.430, 52729.969 23/01/18,07:31:11,09,09,1, 11.8,1,1, -1.942, 10472.868, 302.450, 52729.947 23/01/18,07:31:11,10,09,1, 11.8,1,1, -1.942, 10472.905, 302.431, 52729.943 23/01/18,07:31:11,11,09,1, 11.8,1,1, -1.942, 10472.921, 302.417, 52729.975 23/01/18,07:31:11,12,09,1, 11.8,1,1, -1.942, 10472.940, 302.393, 52729.974 23/01/18,07:31:11,13,09,1, 11.8,1,1, -1.942, 10472.989, 302.396, 52729.989 23/01/18,07:31:11,14,09,1, 11.8,1,1, -1.942, 10473.015, 302.397, 52729.994 23/01/18,07:31:11,15,09,1, 11.8,1,1, -1.942, 10473.043, 302.363, 52729.989 23/01/18,07:31:11,16,09,1, 11.8,1,1, -1.942, 10473.039, 302.368, 52729.968 23/01/18,07:31:11,17,09,1, 11.8,1,1, -1.942, 10473.075, 302.367, 52729.975 23/01/18,07:31:11,18,09,1, 11.8,1,1, -1.942, 10473.069, 302.342, 52729.987 23/01/18,07:31:11,19,09,1, 11.8,1,1, -1.942, 10473.111, 302.343, 52730.008 23/01/18,07:31:12,00,09,1, 11.7,1,1, -1.943, 10473.104, 302.343, 52730.008 23/01/18,07:31:12,01,09,1, 11.7,1,1, -1.943, 10473.136, 302.312, 52729.972 23/01/18,07:31:12,02,09,1, 11.7,1,1, -1.943, 10473.192, 302.312, 52730.006 23/01/18,07:31:12,03,09,1, 11.7,1,1, -1.943, 10473.199, 302.293, 52729.972 23/01/18,07:31:12,04,09,1, 11.7,1,1, -1.943, 10473.226, 302.202, 52729.937 23/01/18,07:31:12,05,09,1, 11.7,1,1, -1.943, 10473.225, 302.250, 52729.949 23/01/18,07:31:12,06,09,1, 11.7,1,1, -1.943, 10473.263, 302.261, 52730.026 23/01/18,07:31:12,07,09,1, 11.7,1,1, -1.943, 10473.247, 302.252, 52729.974 23/01/18,07:31:12,08,09,1, 11.7,1,1, -1.943, 10473.295, 302.248, 52730.023 23/01/18,07:31:12,09,09,1, 11.7,1,1, -1.943, 10473.333, 302.231, 52729.975 23/01/18,07:31:12,10,09,1, 11.7,1,1, -1.943, 10473.351, 302.206, 52729.967 23/01/18,07:31:12,11,09,1, 11.7,1,1, -1.943, 10473.358, 302.186, 52729.993 23/01/18,07:31:12,12,09,1, 11.7,1,1, -1.943, 10473.373, 302.176, 52729.974 23/01/18,07:31:12,13,09,1, 11.7,1,1, -1.943, 10473.416, 302.196, 52729.966 23/01/18,07:31:12,14,09,1, 11.7,1,1, -1.943, 10473.418, 302.148, 52729.949 23/01/18,07:31:12,15,09,1, 11.7,1,1, -1.943, 10473.449, 302.141, 52729.948 23/01/18,07:31:12,16,09,1, 11.7,1,1, -1.943, 10473.494, 302.163, 52730.039 23/01/18,07:31:12,17,09,1, 11.7,1,1, -1.943, 10473.501, 302.121, 52729.986 23/01/18,07:31:12,18,09,1, 11.7,1,1, -1.943, 10473.482, 302.154, 52729.970 23/01/18,07:31:12,19,09,1, 11.7,1,1, -1.943, 10473.568, 302.125, 52730.023 23/01/18,07:31:13,00,09,1, 11.9,1,1, -1.939, 10473.562, 302.125, 52730.023 23/01/18,07:31:13,01,09,1, 11.9,1,1, -1.939, 10473.600, 302.090, 52729.979 23/01/18,07:31:13,02,09,1, 11.9,1,1, -1.939, 10473.611, 302.088, 52730.012 23/01/18,07:31:13,03,09,1, 11.9,1,1, -1.939, 10473.633, 302.043, 52729.975 23/01/18,07:31:13,04,09,1, 11.9,1,1, -1.939, 10473.675, 302.058, 52729.998 23/01/18,07:31:13,05,09,1, 11.9,1,1, -1.939, 10473.708, 302.028, 52729.990 23/01/18,07:31:13,06,09,1, 11.9,1,1, -1.939, 10473.718, 302.013, 52729.973 23/01/18,07:31:13,07,09,1, 11.9,1,1, -1.939, 10473.737, 302.036, 52730.007 23/01/18,07:31:13,08,09,1, 11.9,1,1, -1.939, 10473.749, 302.060, 52730.027 23/01/18,07:31:13,09,09,1, 11.9,1,1, -1.939, 10473.786, 302.017, 52730.001 23/01/18,07:31:13,10,09,1, 11.9,1,1, -1.939, 10473.838, 302.012, 52730.004 23/01/18,07:31:13,11,09,1, 11.9,1,1, -1.939, 10473.834, 301.993, 52729.989 23/01/18,07:31:13,12,09,1, 11.9,1,1, -1.939, 10473.864, 301.966, 52730.009 23/01/18,07:31:13,13,09,1, 11.9,1,1, -1.939, 10473.878, 301.941, 52729.980 23/01/18,07:31:13,14,09,1, 11.9,1,1, -1.939, 10473.923, 301.964, 52730.011 23/01/18,07:31:13,15,09,1, 11.9,1,1, -1.939, 10473.973, 301.944, 52730.020 23/01/18,07:31:13,16,09,1, 11.9,1,1, -1.939, 10473.989, 301.904, 52729.963 23/01/18,07:31:13,17,09,1, 11.9,1,1, -1.939, 10474.019, 301.918, 52730.019 23/01/18,07:31:13,18,09,1, 11.9,1,1, -1.939, 10474.039, 301.896, 52730.023 23/01/18,07:31:13,19,09,1, 11.9,1,1, -1.939, 10474.058, 301.907, 52730.004 23/01/18,07:31:14,00,09,1, 11.9,1,1, -1.939, 10474.055, 301.907, 52730.004 23/01/18,07:31:14,01,09,1, 11.9,1,1, -1.939, 10474.121, 301.889, 52730.014 23/01/18,07:31:14,02,09,1, 11.9,1,1, -1.939, 10474.142, 301.850, 52729.998 23/01/18,07:31:14,03,09,1, 11.9,1,1, -1.939, 10474.185, 301.852, 52730.018 23/01/18,07:31:14,04,09,1, 11.9,1,1, -1.939, 10474.201, 301.841, 52730.026 23/01/18,07:31:14,05,09,1, 11.9,1,1, -1.939, 10474.219, 301.814, 52730.020 23/01/18,07:31:14,06,09,1, 11.9,1,1, -1.939, 10474.254, 301.830, 52730.015 23/01/18,07:31:14,07,09,1, 11.9,1,1, -1.939, 10474.274, 301.814, 52730.022 23/01/18,07:31:14,08,09,1, 11.9,1,1, -1.939, 10474.301, 301.788, 52730.030 23/01/18,07:31:14,09,09,1, 11.9,1,1, -1.939, 10474.353, 301.774, 52730.036 23/01/18,07:31:14,10,09,1, 11.9,1,1, -1.939, 10474.362, 301.759, 52730.033 23/01/18,07:31:14,11,09,1, 11.9,1,1, -1.939, 10474.386, 301.748, 52729.993 23/01/18,07:31:14,12,09,1, 11.9,1,1, -1.939, 10474.428, 301.786, 52730.047 23/01/18,07:31:14,13,09,1, 11.9,1,1, -1.939, 10474.440, 301.753, 52730.026 23/01/18,07:31:14,14,09,1, 11.9,1,1, -1.939, 10474.472, 301.743, 52730.029 23/01/18,07:31:14,15,09,1, 11.9,1,1, -1.939, 10474.491, 301.727, 52730.026 23/01/18,07:31:14,16,09,1, 11.9,1,1, -1.939, 10474.510, 301.691, 52730.043 23/01/18,07:31:14,17,09,1, 11.9,1,1, -1.939, 10474.533, 301.720, 52730.022 23/01/18,07:31:14,18,09,1, 11.9,1,1, -1.939, 10474.546, 301.687, 52730.017 23/01/18,07:31:14,19,09,1, 11.9,1,1, -1.939, 10474.574, 301.660, 52730.030 23/01/18,07:31:15,00,09,1, 11.9,1,1, -1.937, 10474.572, 301.660, 52730.030 23/01/18,07:31:15,01,09,1, 11.9,1,1, -1.937, 10474.604, 301.640, 52730.049 23/01/18,07:31:15,02,09,1, 11.9,1,1, -1.937, 10474.637, 301.625, 52730.046 23/01/18,07:31:15,03,09,1, 11.9,1,1, -1.937, 10474.667, 301.645, 52730.068 23/01/18,07:31:15,04,09,1, 11.9,1,1, -1.937, 10474.678, 301.641, 52730.053 23/01/18,07:31:15,05,09,1, 11.9,1,1, -1.937, 10474.702, 301.631, 52730.074 23/01/18,07:31:15,06,09,1, 11.9,1,1, -1.937, 10474.738, 301.633, 52730.109 23/01/18,07:31:15,07,09,1, 11.9,1,1, -1.937, 10474.761, 301.608, 52730.088 23/01/18,07:31:15,08,09,1, 11.9,1,1, -1.937, 10474.793, 301.618, 52730.098 23/01/18,07:31:15,09,09,1, 11.9,1,1, -1.937, 10474.810, 301.587, 52730.075 23/01/18,07:31:15,10,09,1, 11.9,1,1, -1.937, 10474.811, 301.601, 52730.106 23/01/18,07:31:15,11,09,1, 11.9,1,1, -1.937, 10474.849, 301.592, 52730.102 23/01/18,07:31:15,12,09,1, 11.9,1,1, -1.937, 10474.892, 301.606, 52730.111 23/01/18,07:31:15,13,09,1, 11.9,1,1, -1.937, 10474.909, 301.544, 52730.074 23/01/18,07:31:15,14,09,1, 11.9,1,1, -1.937, 10474.899, 301.595, 52730.110 23/01/18,07:31:15,15,09,1, 11.9,1,1, -1.937, 10474.951, 301.582, 52730.121 23/01/18,07:31:15,16,09,1, 11.9,1,1, -1.937, 10474.982, 301.556, 52730.127 23/01/18,07:31:15,17,09,1, 11.9,1,1, -1.937, 10474.985, 301.557, 52730.113 23/01/18,07:31:15,18,09,1, 11.9,1,1, -1.937, 10475.024, 301.534, 52730.094 23/01/18,07:31:15,19,09,1, 11.9,1,1, -1.937, 10475.022, 301.531, 52730.095 23/01/18,07:31:16,00,09,1, 11.8,1,1, -1.936, 10475.014, 301.531, 52730.095 23/01/18,07:31:16,01,09,1, 11.8,1,1, -1.936, 10475.106, 301.519, 52730.128 23/01/18,07:31:16,02,09,1, 11.8,1,1, -1.936, 10475.109, 301.510, 52730.154 23/01/18,07:31:16,03,09,1, 11.8,1,1, -1.936, 10475.137, 301.511, 52730.171 23/01/18,07:31:16,04,09,1, 11.8,1,1, -1.936, 10475.145, 301.525, 52730.158 23/01/18,07:31:16,05,09,1, 11.8,1,1, -1.936, 10475.167, 301.493, 52730.173 23/01/18,07:31:16,06,09,1, 11.8,1,1, -1.936, 10475.200, 301.510, 52730.180 23/01/18,07:31:16,07,09,1, 11.8,1,1, -1.936, 10475.214, 301.503, 52730.123 23/01/18,07:31:16,08,09,1, 11.8,1,1, -1.936, 10475.246, 301.450, 52730.191 23/01/18,07:31:16,09,09,1, 11.8,1,1, -1.936, 10475.275, 301.488, 52730.174 23/01/18,07:31:16,10,09,1, 11.8,1,1, -1.936, 10475.306, 301.460, 52730.138 23/01/18,07:31:16,11,09,1, 11.8,1,1, -1.936, 10475.327, 301.480, 52730.210 23/01/18,07:31:16,12,09,1, 11.8,1,1, -1.936, 10475.351, 301.455, 52730.188 23/01/18,07:31:16,13,09,1, 11.8,1,1, -1.936, 10475.364, 301.465, 52730.192 23/01/18,07:31:16,14,09,1, 11.8,1,1, -1.936, 10475.383, 301.460, 52730.219 23/01/18,07:31:16,15,09,1, 11.8,1,1, -1.936, 10475.409, 301.456, 52730.180 23/01/18,07:31:16,16,09,1, 11.8,1,1, -1.936, 10475.418, 301.471, 52730.238 23/01/18,07:31:16,17,09,1, 11.8,1,1, -1.936, 10475.460, 301.439, 52730.219 23/01/18,07:31:16,18,09,1, 11.8,1,1, -1.936, 10475.478, 301.417, 52730.201 23/01/18,07:31:16,19,09,1, 11.8,1,1, -1.936, 10475.485, 301.423, 52730.221 23/01/18,07:31:17,00,09,1, 11.8,1,1, -1.936, 10475.482, 301.423, 52730.221 23/01/18,07:31:17,01,09,1, 11.8,1,1, -1.936, 10475.566, 301.396, 52730.236 23/01/18,07:31:17,02,09,1, 11.8,1,1, -1.936, 10475.559, 301.399, 52730.204 23/01/18,07:31:17,03,09,1, 11.8,1,1, -1.936, 10475.592, 301.424, 52730.275 23/01/18,07:31:17,04,09,1, 11.8,1,1, -1.936, 10475.611, 301.412, 52730.251 23/01/18,07:31:17,05,09,1, 11.8,1,1, -1.936, 10475.618, 301.383, 52730.225 23/01/18,07:31:17,06,09,1, 11.8,1,1, -1.936, 10475.641, 301.435, 52730.255 23/01/18,07:31:17,07,09,1, 11.8,1,1, -1.936, 10475.665, 301.369, 52730.225 23/01/18,07:31:17,08,09,1, 11.8,1,1, -1.936, 10475.708, 301.391, 52730.222 23/01/18,07:31:17,09,09,1, 11.8,1,1, -1.936, 10475.676, 301.385, 52730.193 23/01/18,07:31:17,10,09,1, 11.8,1,1, -1.936, 10475.757, 301.375, 52730.236 23/01/18,07:31:17,11,09,1, 11.8,1,1, -1.936, 10475.744, 301.397, 52730.217 23/01/18,07:31:17,12,09,1, 11.8,1,1, -1.936, 10475.769, 301.394, 52730.269 23/01/18,07:31:17,13,09,1, 11.8,1,1, -1.936, 10475.798, 301.384, 52730.255 23/01/18,07:31:17,14,09,1, 11.8,1,1, -1.936, 10475.826, 301.375, 52730.275 23/01/18,07:31:17,15,09,1, 11.8,1,1, -1.936, 10475.848, 301.363, 52730.286 23/01/18,07:31:17,16,09,1, 11.8,1,1, -1.936, 10475.870, 301.366, 52730.272 23/01/18,07:31:17,17,09,1, 11.8,1,1, -1.936, 10475.841, 301.349, 52730.288 23/01/18,07:31:17,18,09,1, 11.8,1,1, -1.936, 10475.888, 301.357, 52730.313 23/01/18,07:31:17,19,09,1, 11.8,1,1, -1.936, 10475.907, 301.344, 52730.305 23/01/18,07:31:18,00,09,1, 11.8,1,1, -1.938, 10475.899, 301.344, 52730.305 23/01/18,07:31:18,01,09,1, 11.8,1,1, -1.938, 10475.951, 301.319, 52730.328 23/01/18,07:31:18,02,09,1, 11.8,1,1, -1.938, 10475.949, 301.331, 52730.336 23/01/18,07:31:18,03,09,1, 11.8,1,1, -1.938, 10475.952, 301.317, 52730.336 23/01/18,07:31:18,04,09,1, 11.8,1,1, -1.938, 10475.987, 301.319, 52730.319 23/01/18,07:31:18,05,09,1, 11.8,1,1, -1.938, 10476.009, 301.302, 52730.370 23/01/18,07:31:18,06,09,1, 11.8,1,1, -1.938, 10475.994, 301.309, 52730.343 23/01/18,07:31:18,07,09,1, 11.8,1,1, -1.938, 10476.049, 301.332, 52730.376 23/01/18,07:31:18,08,09,1, 11.8,1,1, -1.938, 10476.064, 301.309, 52730.372 23/01/18,07:31:18,09,09,1, 11.8,1,1, -1.938, 10476.065, 301.302, 52730.378 23/01/18,07:31:18,10,09,1, 11.8,1,1, -1.938, 10476.081, 301.302, 52730.395 23/01/18,07:31:18,11,09,1, 11.8,1,1, -1.938, 10476.100, 301.321, 52730.426 23/01/18,07:31:18,12,09,1, 11.8,1,1, -1.938, 10476.104, 301.273, 52730.397 23/01/18,07:31:18,13,09,1, 11.8,1,1, -1.938, 10476.143, 301.297, 52730.380 23/01/18,07:31:18,14,09,1, 11.8,1,1, -1.938, 10476.130, 301.309, 52730.383 23/01/18,07:31:18,15,09,1, 11.8,1,1, -1.938, 10476.142, 301.300, 52730.425 23/01/18,07:31:18,16,09,1, 11.8,1,1, -1.938, 10476.160, 301.272, 52730.400 23/01/18,07:31:18,17,09,1, 11.8,1,1, -1.938, 10476.187, 301.317, 52730.627 23/01/18,07:31:18,18,09,1, 11.8,1,1, -1.938, 10476.203, 301.287, 52730.374 23/01/18,07:31:18,19,09,1, 11.8,1,1, -1.938, 10476.224, 301.295, 52730.437 23/01/18,07:31:19,00,09,1, 11.9,1,1, -1.936, 10476.216, 301.295, 52730.437 23/01/18,07:31:19,01,09,1, 11.9,1,1, -1.936, 10476.200, 301.310, 52730.467 23/01/18,07:31:19,02,09,1, 11.9,1,1, -1.936, 10476.225, 301.311, 52730.503 23/01/18,07:31:19,03,09,1, 11.9,1,1, -1.936, 10476.228, 301.294, 52730.503 23/01/18,07:31:19,04,09,1, 11.9,1,1, -1.936, 10476.247, 301.287, 52730.465 23/01/18,07:31:19,05,09,1, 11.9,1,1, -1.936, 10476.252, 301.286, 52730.504 23/01/18,07:31:19,06,09,1, 11.9,1,1, -1.936, 10476.274, 301.280, 52730.501 23/01/18,07:31:19,07,09,1, 11.9,1,1, -1.936, 10476.273, 301.277, 52730.533 23/01/18,07:31:19,08,09,1, 11.9,1,1, -1.936, 10476.296, 301.272, 52730.540 23/01/18,07:31:19,09,09,1, 11.9,1,1, -1.936, 10476.311, 301.287, 52730.525 23/01/18,07:31:19,10,09,1, 11.9,1,1, -1.936, 10476.333, 301.298, 52730.544 23/01/18,07:31:19,11,09,1, 11.9,1,1, -1.936, 10476.331, 301.280, 52730.525 23/01/18,07:31:19,12,09,1, 11.9,1,1, -1.936, 10476.351, 301.297, 52730.544 23/01/18,07:31:19,13,09,1, 11.9,1,1, -1.936, 10476.365, 301.255, 52730.540 23/01/18,07:31:19,14,09,1, 11.9,1,1, -1.936, 10476.375, 301.266, 52730.556 23/01/18,07:31:19,15,09,1, 11.9,1,1, -1.936, 10476.391, 301.260, 52730.570 23/01/18,07:31:19,16,09,1, 11.9,1,1, -1.936, 10476.396, 301.261, 52730.590 23/01/18,07:31:19,17,09,1, 11.9,1,1, -1.936, 10476.420, 301.251, 52730.577 23/01/18,07:31:19,18,09,1, 11.9,1,1, -1.936, 10476.402, 301.250, 52730.605 23/01/18,07:31:19,19,09,1, 11.9,1,1, -1.936, 10476.417, 301.256, 52730.591 23/01/18,07:31:20,00,09,1, 11.8,1,1, -1.936, 10476.416, 301.256, 52730.591 23/01/18,07:31:20,01,09,1, 11.8,1,1, -1.936, 10476.452, 301.262, 52730.644 23/01/18,07:31:20,02,09,1, 11.8,1,1, -1.936, 10476.452, 301.240, 52730.637 23/01/18,07:31:20,03,09,1, 11.8,1,1, -1.936, 10476.459, 301.285, 52730.670 23/01/18,07:31:20,04,09,1, 11.8,1,1, -1.936, 10476.473, 301.263, 52730.665 23/01/18,07:31:20,05,09,1, 11.8,1,1, -1.936, 10476.500, 301.258, 52730.653 23/01/18,07:31:20,06,09,1, 11.8,1,1, -1.936, 10476.486, 301.259, 52730.673 23/01/18,07:31:20,07,09,1, 11.8,1,1, -1.936, 10476.515, 301.264, 52730.670 23/01/18,07:31:20,08,09,1, 11.8,1,1, -1.936, 10476.523, 301.248, 52730.690 23/01/18,07:31:20,09,09,1, 11.8,1,1, -1.936, 10476.526, 301.254, 52730.721 23/01/18,07:31:20,10,09,1, 11.8,1,1, -1.936, 10476.522, 301.247, 52730.692 23/01/18,07:31:20,11,09,1, 11.8,1,1, -1.936, 10476.536, 301.254, 52730.705 23/01/18,07:31:20,12,09,1, 11.8,1,1, -1.936, 10476.561, 301.243, 52730.718 23/01/18,07:31:20,13,09,1, 11.8,1,1, -1.936, 10476.558, 301.247, 52730.741 23/01/18,07:31:20,14,09,1, 11.8,1,1, -1.936, 10476.565, 301.236, 52730.714 23/01/18,07:31:20,15,09,1, 11.8,1,1, -1.936, 10476.581, 301.229, 52730.767 23/01/18,07:31:20,16,09,1, 11.8,1,1, -1.936, 10476.581, 301.230, 52730.747 23/01/18,07:31:20,17,09,1, 11.8,1,1, -1.936, 10476.588, 301.218, 52730.770 23/01/18,07:31:20,18,09,1, 11.8,1,1, -1.936, 10476.591, 301.231, 52730.795 23/01/18,07:31:20,19,09,1, 11.8,1,1, -1.936, 10476.617, 301.242, 52730.806 23/01/18,07:31:21,00,09,1, 11.8,1,1, -1.937, 10476.617, 301.242, 52730.806 23/01/18,07:31:21,01,09,1, 11.8,1,1, -1.937, 10476.637, 301.236, 52730.810 23/01/18,07:31:21,02,09,1, 11.8,1,1, -1.937, 10476.651, 301.215, 52730.801 23/01/18,07:31:21,03,09,1, 11.8,1,1, -1.937, 10476.631, 301.238, 52730.794 23/01/18,07:31:21,04,09,1, 11.8,1,1, -1.937, 10476.638, 301.228, 52730.856 23/01/18,07:31:21,05,09,1, 11.8,1,1, -1.937, 10476.646, 301.239, 52730.827 23/01/18,07:31:21,06,09,1, 11.8,1,1, -1.937, 10476.671, 301.224, 52730.848 23/01/18,07:31:21,07,09,1, 11.8,1,1, -1.937, 10476.638, 301.249, 52730.821 23/01/18,07:31:21,08,09,1, 11.8,1,1, -1.937, 10476.660, 301.234, 52730.861 23/01/18,07:31:21,09,09,1, 11.8,1,1, -1.937, 10476.675, 301.234, 52730.887 23/01/18,07:31:21,10,09,1, 11.8,1,1, -1.937, 10476.683, 301.226, 52730.638 23/01/18,07:31:21,11,09,1, 11.8,1,1, -1.937, 10476.704, 301.233, 52730.937 23/01/18,07:31:21,12,09,1, 11.8,1,1, -1.937, 10476.720, 301.229, 52730.727 23/01/18,07:31:21,13,09,1, 11.8,1,1, -1.937, 10476.688, 301.254, 52730.970 23/01/18,07:31:21,14,09,1, 11.8,1,1, -1.937, 10476.705, 301.238, 52730.954 23/01/18,07:31:21,15,09,1, 11.8,1,1, -1.937, 10476.702, 301.242, 52730.929 23/01/18,07:31:21,16,09,1, 11.8,1,1, -1.937, 10476.704, 301.244, 52730.949 23/01/18,07:31:21,17,09,1, 11.8,1,1, -1.937, 10476.714, 301.199, 52730.953 23/01/18,07:31:21,18,09,1, 11.8,1,1, -1.937, 10476.717, 301.230, 52730.924 23/01/18,07:31:21,19,09,1, 11.8,1,1, -1.937, 10476.723, 301.217, 52730.996 23/01/18,07:31:22,00,09,1, 11.9,1,1, -1.938, 10476.717, 301.217, 52730.996 23/01/18,07:31:22,01,09,1, 11.9,1,1, -1.938, 10476.695, 301.220, 52731.000 23/01/18,07:31:22,02,09,1, 11.9,1,1, -1.938, 10476.716, 301.220, 52731.002 23/01/18,07:31:22,03,09,1, 11.9,1,1, -1.938, 10476.751, 301.226, 52731.002 23/01/18,07:31:22,04,09,1, 11.9,1,1, -1.938, 10476.760, 301.225, 52731.042 23/01/18,07:31:22,05,09,1, 11.9,1,1, -1.938, 10476.744, 301.218, 52730.820 23/01/18,07:31:22,06,09,1, 11.9,1,1, -1.938, 10476.754, 301.232, 52731.097 23/01/18,07:31:22,07,09,1, 11.9,1,1, -1.938, 10476.788, 301.218, 52731.062 23/01/18,07:31:22,08,09,1, 11.9,1,1, -1.938, 10476.777, 301.214, 52731.074 23/01/18,07:31:22,09,09,1, 11.9,1,1, -1.938, 10476.790, 301.229, 52731.051 23/01/18,07:31:22,10,09,1, 11.9,1,1, -1.938, 10476.761, 301.275, 52731.049 23/01/18,07:31:22,11,09,1, 11.9,1,1, -1.938, 10476.787, 301.237, 52731.080 23/01/18,07:31:22,12,09,1, 11.9,1,1, -1.938, 10476.795, 301.232, 52731.061 23/01/18,07:31:22,13,09,1, 11.9,1,1, -1.938, 10476.807, 301.227, 52731.075 23/01/18,07:31:22,14,09,1, 11.9,1,1, -1.938, 10476.791, 301.234, 52731.098 23/01/18,07:31:22,15,09,1, 11.9,1,1, -1.938, 10476.795, 301.248, 52731.073 23/01/18,07:31:22,16,09,1, 11.9,1,1, -1.938, 10476.794, 301.236, 52731.085 23/01/18,07:31:22,17,09,1, 11.9,1,1, -1.938, 10476.798, 301.250, 52731.069 23/01/18,07:31:22,18,09,1, 11.9,1,1, -1.938, 10476.806, 301.227, 52731.107 23/01/18,07:31:22,19,09,1, 11.9,1,1, -1.938, 10476.779, 301.258, 52731.120 23/01/18,07:31:23,00,09,1, 11.9,1,1, -1.938, 10476.775, 301.258, 52731.120 23/01/18,07:31:23,01,09,1, 11.9,1,1, -1.938, 10476.813, 301.256, 52731.131 23/01/18,07:31:23,02,09,1, 11.9,1,1, -1.938, 10476.816, 301.260, 52731.124 23/01/18,07:31:23,03,09,1, 11.9,1,1, -1.938, 10476.804, 301.269, 52731.146 23/01/18,07:31:23,04,09,1, 11.9,1,1, -1.938, 10476.810, 301.271, 52731.130 23/01/18,07:31:23,05,09,1, 11.9,1,1, -1.938, 10476.818, 301.256, 52731.193 23/01/18,07:31:23,06,09,1, 11.9,1,1, -1.938, 10476.832, 301.253, 52731.191 23/01/18,07:31:23,07,09,1, 11.9,1,1, -1.938, 10476.834, 301.279, 52731.201 23/01/18,07:31:23,08,09,1, 11.9,1,1, -1.938, 10476.820, 301.270, 52731.196 23/01/18,07:31:23,09,09,1, 11.9,1,1, -1.938, 10476.819, 301.270, 52731.215 23/01/18,07:31:23,10,09,1, 11.9,1,1, -1.938, 10476.811, 301.264, 52731.212 23/01/18,07:31:23,11,09,1, 11.9,1,1, -1.938, 10476.849, 301.270, 52731.193 23/01/18,07:31:23,12,09,1, 11.9,1,1, -1.938, 10476.842, 301.269, 52731.175 23/01/18,07:31:23,13,09,1, 11.9,1,1, -1.938, 10476.837, 301.274, 52731.239 23/01/18,07:31:23,14,09,1, 11.9,1,1, -1.938, 10476.827, 301.289, 52731.214 23/01/18,07:31:23,15,09,1, 11.9,1,1, -1.938, 10476.853, 301.297, 52731.273 23/01/18,07:31:23,16,09,1, 11.9,1,1, -1.938, 10476.846, 301.281, 52731.289 23/01/18,07:31:23,17,09,1, 11.9,1,1, -1.938, 10476.842, 301.270, 52731.270 23/01/18,07:31:23,18,09,1, 11.9,1,1, -1.938, 10476.845, 301.297, 52731.295 23/01/18,07:31:23,19,09,1, 11.9,1,1, -1.938, 10476.842, 301.283, 52731.315 23/01/18,07:31:24,00,09,1, 11.9,1,1, -1.940, 10476.834, 301.283, 52731.315 23/01/18,07:31:24,01,09,1, 11.9,1,1, -1.940, 10476.857, 301.300, 52731.336 23/01/18,07:31:24,02,09,1, 11.9,1,1, -1.940, 10476.874, 301.286, 52731.342 23/01/18,07:31:24,03,09,1, 11.9,1,1, -1.940, 10476.873, 301.311, 52731.319 23/01/18,07:31:24,04,09,1, 11.9,1,1, -1.940, 10476.849, 301.294, 52731.380 23/01/18,07:31:24,05,09,1, 11.9,1,1, -1.940, 10476.856, 301.320, 52731.392 23/01/18,07:31:24,06,09,1, 11.9,1,1, -1.940, 10476.870, 301.339, 52731.402 23/01/18,07:31:24,07,09,1, 11.9,1,1, -1.940, 10476.885, 301.324, 52731.294 23/01/18,07:31:24,08,09,1, 11.9,1,1, -1.940, 10476.864, 301.364, 52731.461 23/01/18,07:31:24,09,09,1, 11.9,1,1, -1.940, 10476.894, 301.330, 52731.413 23/01/18,07:31:24,10,09,1, 11.9,1,1, -1.940, 10476.913, 301.342, 52731.432 23/01/18,07:31:24,11,09,1, 11.9,1,1, -1.940, 10476.867, 301.359, 52731.461 23/01/18,07:31:24,12,09,1, 11.9,1,1, -1.940, 10476.865, 301.347, 52731.427 23/01/18,07:31:24,13,09,1, 11.9,1,1, -1.940, 10476.881, 301.355, 52731.427 23/01/18,07:31:24,14,09,1, 11.9,1,1, -1.940, 10476.851, 301.329, 52731.441 23/01/18,07:31:24,15,09,1, 11.9,1,1, -1.940, 10476.879, 301.369, 52731.476 23/01/18,07:31:24,16,09,1, 11.9,1,1, -1.940, 10476.862, 301.350, 52731.449 23/01/18,07:31:24,17,09,1, 11.9,1,1, -1.940, 10476.884, 301.374, 52731.469 23/01/18,07:31:24,18,09,1, 11.9,1,1, -1.940, 10476.878, 301.358, 52731.473 23/01/18,07:31:24,19,09,1, 11.9,1,1, -1.940, 10476.887, 301.371, 52731.510 23/01/18,07:31:25,00,09,1, 11.9,1,1, -1.935, 10476.884, 301.371, 52731.510 23/01/18,07:31:25,01,09,1, 11.9,1,1, -1.935, 10476.875, 301.401, 52731.549 23/01/18,07:31:25,02,09,1, 11.9,1,1, -1.935, 10476.857, 301.378, 52731.474 23/01/18,07:31:25,03,09,1, 11.9,1,1, -1.935, 10476.860, 301.386, 52731.511 23/01/18,07:31:25,04,09,1, 11.9,1,1, -1.935, 10476.850, 301.361, 52731.508 23/01/18,07:31:25,05,09,1, 11.9,1,1, -1.935, 10476.833, 301.383, 52731.525 23/01/18,07:31:25,06,09,1, 11.9,1,1, -1.935, 10476.830, 301.379, 52731.538 23/01/18,07:31:25,07,09,1, 11.9,1,1, -1.935, 10476.812, 301.399, 52731.519 23/01/18,07:31:25,08,09,1, 11.9,1,1, -1.935, 10476.847, 301.378, 52731.541 23/01/18,07:31:25,09,09,1, 11.9,1,1, -1.935, 10476.835, 301.401, 52731.550 23/01/18,07:31:25,10,09,1, 11.9,1,1, -1.935, 10476.845, 301.425, 52731.603 23/01/18,07:31:25,11,09,1, 11.9,1,1, -1.935, 10476.829, 301.415, 52731.588 23/01/18,07:31:25,12,09,1, 11.9,1,1, -1.935, 10476.848, 301.401, 52731.606 23/01/18,07:31:25,13,09,1, 11.9,1,1, -1.935, 10476.829, 301.403, 52731.574 23/01/18,07:31:25,14,09,1, 11.9,1,1, -1.935, 10476.847, 301.409, 52731.610 23/01/18,07:31:25,15,09,1, 11.9,1,1, -1.935, 10476.820, 301.407, 52731.600 23/01/18,07:31:25,16,09,1, 11.9,1,1, -1.935, 10476.821, 301.400, 52731.624 23/01/18,07:31:25,17,09,1, 11.9,1,1, -1.935, 10476.832, 301.420, 52731.634 23/01/18,07:31:25,18,09,1, 11.9,1,1, -1.935, 10476.825, 301.408, 52731.653 23/01/18,07:31:25,19,09,1, 11.9,1,1, -1.935, 10476.821, 301.423, 52731.639 23/01/18,07:31:26,00,09,1, 11.8,1,1, -1.937, 10476.817, 301.423, 52731.639 23/01/18,07:31:26,01,09,1, 11.8,1,1, -1.937, 10476.798, 301.410, 52731.637 23/01/18,07:31:26,02,09,1, 11.8,1,1, -1.937, 10476.796, 301.425, 52731.685 23/01/18,07:31:26,03,09,1, 11.8,1,1, -1.937, 10476.813, 301.415, 52731.647 23/01/18,07:31:26,04,09,1, 11.8,1,1, -1.937, 10476.827, 301.412, 52731.686 23/01/18,07:31:26,05,09,1, 11.8,1,1, -1.937, 10476.802, 301.387, 52731.654 23/01/18,07:31:26,06,09,1, 11.8,1,1, -1.937, 10476.792, 301.445, 52731.695 23/01/18,07:31:26,07,09,1, 11.8,1,1, -1.937, 10476.803, 301.403, 52731.721 23/01/18,07:31:26,08,09,1, 11.8,1,1, -1.937, 10476.778, 301.419, 52731.694 23/01/18,07:31:26,09,09,1, 11.8,1,1, -1.937, 10476.812, 301.424, 52731.699 23/01/18,07:31:26,10,09,1, 11.8,1,1, -1.937, 10476.777, 301.415, 52731.681 23/01/18,07:31:26,11,09,1, 11.8,1,1, -1.937, 10476.754, 301.400, 52731.711 23/01/18,07:31:26,12,09,1, 11.8,1,1, -1.937, 10476.767, 301.397, 52731.723 23/01/18,07:31:26,13,09,1, 11.8,1,1, -1.937, 10476.755, 301.419, 52731.722 23/01/18,07:31:26,14,09,1, 11.8,1,1, -1.937, 10476.767, 301.401, 52731.756 23/01/18,07:31:26,15,09,1, 11.8,1,1, -1.937, 10476.757, 301.416, 52731.768 23/01/18,07:31:26,16,09,1, 11.8,1,1, -1.937, 10476.737, 301.422, 52731.762 23/01/18,07:31:26,17,09,1, 11.8,1,1, -1.937, 10476.759, 301.413, 52731.750 23/01/18,07:31:26,18,09,1, 11.8,1,1, -1.937, 10476.745, 301.445, 52731.759 23/01/18,07:31:26,19,09,1, 11.8,1,1, -1.937, 10476.709, 301.417, 52731.723 23/01/18,07:31:27,00,09,1, 11.9,1,1, -1.938, 10476.708, 301.417, 52731.723 23/01/18,07:31:27,01,09,1, 11.9,1,1, -1.938, 10476.718, 301.405, 52731.780 23/01/18,07:31:27,02,09,1, 11.9,1,1, -1.938, 10476.716, 301.429, 52731.778 23/01/18,07:31:27,03,09,1, 11.9,1,1, -1.938, 10476.696, 301.423, 52731.779 23/01/18,07:31:27,04,09,1, 11.9,1,1, -1.938, 10476.687, 301.409, 52731.770 23/01/18,07:31:27,05,09,1, 11.9,1,1, -1.938, 10476.693, 301.430, 52731.800 23/01/18,07:31:27,06,09,1, 11.9,1,1, -1.938, 10476.675, 301.409, 52731.789 23/01/18,07:31:27,07,09,1, 11.9,1,1, -1.938, 10476.661, 301.426, 52731.815 23/01/18,07:31:27,08,09,1, 11.9,1,1, -1.938, 10476.670, 301.408, 52731.804 23/01/18,07:31:27,09,09,1, 11.9,1,1, -1.938, 10476.669, 301.417, 52731.851 23/01/18,07:31:27,10,09,1, 11.9,1,1, -1.938, 10476.632, 301.416, 52731.839 23/01/18,07:31:27,11,09,1, 11.9,1,1, -1.938, 10476.644, 301.421, 52731.824 23/01/18,07:31:27,12,09,1, 11.9,1,1, -1.938, 10476.614, 301.393, 52731.813 23/01/18,07:31:27,13,09,1, 11.9,1,1, -1.938, 10476.634, 301.400, 52731.822 23/01/18,07:31:27,14,09,1, 11.9,1,1, -1.938, 10476.614, 301.398, 52731.609 23/01/18,07:31:27,15,09,1, 11.9,1,1, -1.938, 10476.576, 301.417, 52731.848 23/01/18,07:31:27,16,09,1, 11.9,1,1, -1.938, 10476.586, 301.404, 52731.850 23/01/18,07:31:27,17,09,1, 11.9,1,1, -1.938, 10476.574, 301.403, 52731.854 23/01/18,07:31:27,18,09,1, 11.9,1,1, -1.938, 10476.578, 301.391, 52731.835 23/01/18,07:31:27,19,09,1, 11.9,1,1, -1.938, 10476.547, 301.419, 52731.843 23/01/18,07:31:28,00,10,1, 11.8,1,1, -1.934, 10476.542, 301.419, 52731.843 23/01/18,07:31:28,01,10,1, 11.8,1,1, -1.934, 10476.553, 301.406, 52731.903 23/01/18,07:31:28,02,10,1, 11.8,1,1, -1.934, 10476.528, 301.414, 52731.871 23/01/18,07:31:28,03,10,1, 11.8,1,1, -1.934, 10476.542, 301.414, 52731.926 23/01/18,07:31:28,04,10,1, 11.8,1,1, -1.934, 10476.528, 301.413, 52731.912 23/01/18,07:31:28,05,10,1, 11.8,1,1, -1.934, 10476.511, 301.398, 52731.918 23/01/18,07:31:28,06,10,1, 11.8,1,1, -1.934, 10476.470, 301.400, 52731.905 23/01/18,07:31:28,07,10,1, 11.8,1,1, -1.934, 10476.480, 301.392, 52731.930 23/01/18,07:31:28,08,10,1, 11.8,1,1, -1.934, 10476.454, 301.413, 52731.971 23/01/18,07:31:28,09,10,1, 11.8,1,1, -1.934, 10476.464, 301.430, 52731.923 23/01/18,07:31:28,10,10,1, 11.8,1,1, -1.934, 10476.427, 301.421, 52731.844 23/01/18,07:31:28,11,10,1, 11.8,1,1, -1.934, 10476.428, 301.409, 52731.885 23/01/18,07:31:28,12,10,1, 11.8,1,1, -1.934, 10476.417, 301.436, 52731.921 23/01/18,07:31:28,13,10,1, 11.8,1,1, -1.934, 10476.425, 301.420, 52731.938 23/01/18,07:31:28,14,10,1, 11.8,1,1, -1.934, 10476.411, 301.413, 52731.984 23/01/18,07:31:28,15,10,1, 11.8,1,1, -1.934, 10476.410, 301.415, 52731.974 23/01/18,07:31:28,16,10,1, 11.8,1,1, -1.934, 10476.362, 301.437, 52731.962 23/01/18,07:31:28,17,10,1, 11.8,1,1, -1.934, 10476.371, 301.458, 52731.978 23/01/18,07:31:28,18,10,1, 11.8,1,1, -1.934, 10476.356, 301.432, 52731.969 23/01/18,07:31:28,19,10,1, 11.8,1,1, -1.934, 10476.355, 301.425, 52731.956 23/01/18,07:31:29,00,10,1, 11.9,1,1, -1.942, 10476.350, 301.425, 52731.956 23/01/18,07:31:29,01,10,1, 11.9,1,1, -1.942, 10476.325, 301.424, 52732.001 23/01/18,07:31:29,02,10,1, 11.9,1,1, -1.942, 10476.332, 301.424, 52731.976 23/01/18,07:31:29,03,10,1, 11.9,1,1, -1.942, 10476.310, 301.390, 52731.997 23/01/18,07:31:29,04,10,1, 11.9,1,1, -1.942, 10476.279, 301.403, 52731.996 23/01/18,07:31:29,05,10,1, 11.9,1,1, -1.942, 10476.276, 301.404, 52731.987 23/01/18,07:31:29,06,10,1, 11.9,1,1, -1.942, 10476.259, 301.401, 52731.985 23/01/18,07:31:29,07,10,1, 11.9,1,1, -1.942, 10476.251, 301.411, 52731.984 23/01/18,07:31:29,08,10,1, 11.9,1,1, -1.942, 10476.256, 301.407, 52732.019 23/01/18,07:31:29,09,10,1, 11.9,1,1, -1.942, 10476.244, 301.390, 52732.036 23/01/18,07:31:29,10,10,1, 11.9,1,1, -1.942, 10476.225, 301.380, 52731.981 23/01/18,07:31:29,11,10,1, 11.9,1,1, -1.942, 10476.248, 301.371, 52732.002 23/01/18,07:31:29,12,10,1, 11.9,1,1, -1.942, 10476.210, 301.361, 52731.994 23/01/18,07:31:29,13,10,1, 11.9,1,1, -1.942, 10476.214, 301.392, 52732.035 23/01/18,07:31:29,14,10,1, 11.9,1,1, -1.942, 10476.211, 301.347, 52732.019 23/01/18,07:31:29,15,10,1, 11.9,1,1, -1.942, 10476.210, 301.364, 52732.019 23/01/18,07:31:29,16,10,1, 11.9,1,1, -1.942, 10476.200, 301.370, 52732.186 23/01/18,07:31:29,17,10,1, 11.9,1,1, -1.942, 10476.162, 301.384, 52732.015 23/01/18,07:31:29,18,10,1, 11.9,1,1, -1.942, 10476.178, 301.369, 52732.030 23/01/18,07:31:29,19,10,1, 11.9,1,1, -1.942, 10476.130, 301.361, 52732.011 23/01/18,07:31:30,00,10,1, 12.0,1,1, -1.937, 10476.124, 301.361, 52732.011 23/01/18,07:31:30,01,10,1, 12.0,1,1, -1.937, 10476.155, 301.367, 52732.039 23/01/18,07:31:30,02,10,1, 12.0,1,1, -1.937, 10476.120, 301.353, 52732.058 23/01/18,07:31:30,03,10,1, 12.0,1,1, -1.937, 10476.121, 301.360, 52732.045 23/01/18,07:31:30,04,10,1, 12.0,1,1, -1.937, 10476.118, 301.355, 52732.083 23/01/18,07:31:30,05,10,1, 12.0,1,1, -1.937, 10476.112, 301.359, 52732.059 23/01/18,07:31:30,06,10,1, 12.0,1,1, -1.937, 10476.078, 301.356, 52732.033 23/01/18,07:31:30,07,10,1, 12.0,1,1, -1.937, 10476.069, 301.335, 52732.064 23/01/18,07:31:30,08,10,1, 12.0,1,1, -1.937, 10476.086, 301.355, 52732.064 23/01/18,07:31:30,09,10,1, 12.0,1,1, -1.937, 10476.067, 301.343, 52732.065 23/01/18,07:31:30,10,10,1, 12.0,1,1, -1.937, 10476.081, 301.354, 52732.125 23/01/18,07:31:30,11,10,1, 12.0,1,1, -1.937, 10476.020, 301.350, 52732.083 23/01/18,07:31:30,12,10,1, 12.0,1,1, -1.937, 10476.066, 301.402, 52732.097 23/01/18,07:31:30,13,10,1, 12.0,1,1, -1.937, 10476.038, 301.371, 52732.103 23/01/18,07:31:30,14,10,1, 12.0,1,1, -1.937, 10476.026, 301.386, 52732.122 23/01/18,07:31:30,15,10,1, 12.0,1,1, -1.937, 10476.002, 301.370, 52732.056 23/01/18,07:31:30,16,10,1, 12.0,1,1, -1.937, 10476.037, 301.375, 52732.109 23/01/18,07:31:30,17,10,1, 12.0,1,1, -1.937, 10476.003, 301.353, 52732.053 23/01/18,07:31:30,18,10,1, 12.0,1,1, -1.937, 10476.002, 301.350, 52732.078 23/01/18,07:31:30,19,10,1, 12.0,1,1, -1.937, 10475.962, 301.356, 52732.219 23/01/18,07:31:31,00,10,1, 11.9,1,1, -1.940, 10475.957, 301.356, 52732.219 23/01/18,07:31:31,01,10,1, 11.9,1,1, -1.940, 10475.996, 301.362, 52732.085 23/01/18,07:31:31,02,10,1, 11.9,1,1, -1.940, 10475.970, 301.346, 52732.133 23/01/18,07:31:31,03,10,1, 11.9,1,1, -1.940, 10475.991, 301.387, 52732.145 23/01/18,07:31:31,04,10,1, 11.9,1,1, -1.940, 10475.964, 301.322, 52732.145 23/01/18,07:31:31,05,10,1, 11.9,1,1, -1.940, 10475.970, 301.371, 52732.133 23/01/18,07:31:31,06,10,1, 11.9,1,1, -1.940, 10475.939, 301.351, 52732.139 23/01/18,07:31:31,07,10,1, 11.9,1,1, -1.940, 10475.958, 301.359, 52732.139 23/01/18,07:31:31,08,10,1, 11.9,1,1, -1.940, 10475.942, 301.343, 52732.154 23/01/18,07:31:31,09,10,1, 11.9,1,1, -1.940, 10475.916, 301.328, 52732.145 23/01/18,07:31:31,10,10,1, 11.9,1,1, -1.940, 10475.912, 301.334, 52732.141 23/01/18,07:31:31,11,10,1, 11.9,1,1, -1.940, 10475.905, 301.327, 52732.185 23/01/18,07:31:31,12,10,1, 11.9,1,1, -1.940, 10475.912, 301.337, 52732.168 23/01/18,07:31:31,13,10,1, 11.9,1,1, -1.940, 10475.927, 301.369, 52732.204 23/01/18,07:31:31,14,10,1, 11.9,1,1, -1.940, 10475.911, 301.329, 52732.193 23/01/18,07:31:31,15,10,1, 11.9,1,1, -1.940, 10475.902, 301.369, 52732.180 23/01/18,07:31:31,16,10,1, 11.9,1,1, -1.940, 10475.930, 301.341, 52732.194 23/01/18,07:31:31,17,10,1, 11.9,1,1, -1.940, 10475.914, 301.356, 52732.163 23/01/18,07:31:31,18,10,1, 11.9,1,1, -1.940, 10475.894, 301.376, 52732.243 23/01/18,07:31:31,19,10,1, 11.9,1,1, -1.940, 10475.866, 301.320, 52732.202 23/01/18,07:31:32,00,10,1, 11.9,1,1, -1.937, 10475.866, 301.320, 52732.202 23/01/18,07:31:32,01,10,1, 11.9,1,1, -1.937, 10475.878, 301.382, 52732.180 23/01/18,07:31:32,02,10,1, 11.9,1,1, -1.937, 10475.849, 301.325, 52732.141 23/01/18,07:31:32,03,10,1, 11.9,1,1, -1.937, 10475.867, 301.353, 52732.223 23/01/18,07:31:32,04,10,1, 11.9,1,1, -1.937, 10475.865, 301.338, 52732.191 23/01/18,07:31:32,05,10,1, 11.9,1,1, -1.937, 10475.864, 301.373, 52732.243 23/01/18,07:31:32,06,10,1, 11.9,1,1, -1.937, 10475.850, 301.373, 52732.222 23/01/18,07:31:32,07,10,1, 11.9,1,1, -1.937, 10475.857, 301.369, 52732.210 23/01/18,07:31:32,08,10,1, 11.9,1,1, -1.937, 10475.809, 301.343, 52732.191 23/01/18,07:31:32,09,10,1, 11.9,1,1, -1.937, 10475.863, 301.339, 52732.081 23/01/18,07:31:32,10,10,1, 11.9,1,1, -1.937, 10475.816, 301.387, 52732.272 23/01/18,07:31:32,11,10,1, 11.9,1,1, -1.937, 10475.801, 301.376, 52732.351 23/01/18,07:31:32,12,10,1, 11.9,1,1, -1.937, 10475.801, 301.359, 52732.267 23/01/18,07:31:32,13,10,1, 11.9,1,1, -1.937, 10475.835, 301.392, 52732.274 23/01/18,07:31:32,14,10,1, 11.9,1,1, -1.937, 10475.808, 301.380, 52732.234 23/01/18,07:31:32,15,10,1, 11.9,1,1, -1.937, 10475.801, 301.400, 52732.246 23/01/18,07:31:32,16,10,1, 11.9,1,1, -1.937, 10475.809, 301.382, 52732.237 23/01/18,07:31:32,17,10,1, 11.9,1,1, -1.937, 10475.796, 301.369, 52732.248 23/01/18,07:31:32,18,10,1, 11.9,1,1, -1.937, 10475.779, 301.384, 52732.226 23/01/18,07:31:32,19,10,1, 11.9,1,1, -1.937, 10475.780, 301.389, 52732.239 23/01/18,07:31:33,00,10,1, 11.9,1,1, -1.938, 10475.774, 301.389, 52732.239 23/01/18,07:31:33,01,10,1, 11.9,1,1, -1.938, 10475.762, 301.350, 52732.275 23/01/18,07:31:33,02,10,1, 11.9,1,1, -1.938, 10475.784, 301.388, 52732.302 23/01/18,07:31:33,03,10,1, 11.9,1,1, -1.938, 10475.750, 301.383, 52732.257 23/01/18,07:31:33,04,10,1, 11.9,1,1, -1.938, 10475.755, 301.400, 52732.305 23/01/18,07:31:33,05,10,1, 11.9,1,1, -1.938, 10475.750, 301.383, 52732.291 23/01/18,07:31:33,06,10,1, 11.9,1,1, -1.938, 10475.734, 301.377, 52732.288 23/01/18,07:31:33,07,10,1, 11.9,1,1, -1.938, 10475.760, 301.411, 52732.338 23/01/18,07:31:33,08,10,1, 11.9,1,1, -1.938, 10475.749, 301.358, 52732.266 23/01/18,07:31:33,09,10,1, 11.9,1,1, -1.938, 10475.763, 301.378, 52732.290 23/01/18,07:31:33,10,10,1, 11.9,1,1, -1.938, 10475.748, 301.388, 52732.297 23/01/18,07:31:33,11,10,1, 11.9,1,1, -1.938, 10475.762, 301.430, 52732.309 23/01/18,07:31:33,12,10,1, 11.9,1,1, -1.938, 10475.745, 301.436, 52732.308 23/01/18,07:31:33,13,10,1, 11.9,1,1, -1.938, 10475.764, 301.445, 52732.313 23/01/18,07:31:33,14,10,1, 11.9,1,1, -1.938, 10475.758, 301.423, 52732.342 23/01/18,07:31:33,15,10,1, 11.9,1,1, -1.938, 10475.754, 301.431, 52732.326 23/01/18,07:31:33,16,10,1, 11.9,1,1, -1.938, 10475.738, 301.434, 52732.321 23/01/18,07:31:33,17,10,1, 11.9,1,1, -1.938, 10475.767, 301.437, 52732.341 23/01/18,07:31:33,18,10,1, 11.9,1,1, -1.938, 10475.764, 301.425, 52732.362 23/01/18,07:31:33,19,10,1, 11.9,1,1, -1.938, 10475.741, 301.426, 52732.366 23/01/18,07:31:34,00,10,1, 12.0,1,1, -1.937, 10475.740, 301.426, 52732.366 23/01/18,07:31:34,01,10,1, 12.0,1,1, -1.937, 10475.751, 301.410, 52732.308 23/01/18,07:31:34,02,10,1, 12.0,1,1, -1.937, 10475.741, 301.434, 52732.373 23/01/18,07:31:34,03,10,1, 12.0,1,1, -1.937, 10475.755, 301.406, 52732.349 23/01/18,07:31:34,04,10,1, 12.0,1,1, -1.937, 10475.750, 301.429, 52732.389 23/01/18,07:31:34,05,10,1, 12.0,1,1, -1.937, 10475.765, 301.420, 52732.364 23/01/18,07:31:34,06,10,1, 12.0,1,1, -1.937, 10475.736, 301.418, 52732.351 23/01/18,07:31:34,07,10,1, 12.0,1,1, -1.937, 10475.759, 301.469, 52732.328 23/01/18,07:31:34,08,10,1, 12.0,1,1, -1.937, 10475.748, 301.417, 52732.367 23/01/18,07:31:34,09,10,1, 12.0,1,1, -1.937, 10475.753, 301.445, 52732.422 23/01/18,07:31:34,10,10,1, 12.0,1,1, -1.937, 10475.753, 301.434, 52732.381 23/01/18,07:31:34,11,10,1, 12.0,1,1, -1.937, 10475.730, 301.426, 52732.409 23/01/18,07:31:34,12,10,1, 12.0,1,1, -1.937, 10475.743, 301.415, 52732.384 23/01/18,07:31:34,13,10,1, 12.0,1,1, -1.937, 10475.753, 301.424, 52732.379 23/01/18,07:31:34,14,10,1, 12.0,1,1, -1.937, 10475.777, 301.444, 52732.388 23/01/18,07:31:34,15,10,1, 12.0,1,1, -1.937, 10475.779, 301.459, 52732.422 23/01/18,07:31:34,16,10,1, 12.0,1,1, -1.937, 10475.767, 301.460, 52732.385 23/01/18,07:31:34,17,10,1, 12.0,1,1, -1.937, 10475.755, 301.419, 52732.386 23/01/18,07:31:34,18,10,1, 12.0,1,1, -1.937, 10475.762, 301.400, 52732.363 23/01/18,07:31:34,19,10,1, 12.0,1,1, -1.937, 10475.788, 301.463, 52732.414 23/01/18,07:31:35,00,10,1, 11.9,1,1, -1.939, 10475.782, 301.463, 52732.414 23/01/18,07:31:35,01,10,1, 11.9,1,1, -1.939, 10475.777, 301.466, 52732.395 23/01/18,07:31:35,02,10,1, 11.9,1,1, -1.939, 10475.794, 301.492, 52732.412 23/01/18,07:31:35,03,10,1, 11.9,1,1, -1.939, 10475.770, 301.423, 52732.385 23/01/18,07:31:35,04,10,1, 11.9,1,1, -1.939, 10475.808, 301.473, 52732.435 23/01/18,07:31:35,05,10,1, 11.9,1,1, -1.939, 10475.792, 301.478, 52732.425 23/01/18,07:31:35,06,10,1, 11.9,1,1, -1.939, 10475.783, 301.442, 52732.402 23/01/18,07:31:35,07,10,1, 11.9,1,1, -1.939, 10475.791, 301.474, 52732.461 23/01/18,07:31:35,08,10,1, 11.9,1,1, -1.939, 10475.790, 301.461, 52732.409 23/01/18,07:31:35,09,10,1, 11.9,1,1, -1.939, 10475.764, 301.471, 52732.356 23/01/18,07:31:35,10,10,1, 11.9,1,1, -1.939, 10475.851, 301.455, 52732.398 23/01/18,07:31:35,11,10,1, 11.9,1,1, -1.939, 10475.794, 301.468, 52732.377 23/01/18,07:31:35,12,10,1, 11.9,1,1, -1.939, 10475.791, 301.457, 52732.476 23/01/18,07:31:35,13,10,1, 11.9,1,1, -1.939, 10475.818, 301.442, 52732.432 23/01/18,07:31:35,14,10,1, 11.9,1,1, -1.939, 10475.799, 301.467, 52732.418 23/01/18,07:31:35,15,10,1, 11.9,1,1, -1.939, 10475.825, 301.466, 52732.484 23/01/18,07:31:35,16,10,1, 11.9,1,1, -1.939, 10475.772, 301.472, 52732.521 23/01/18,07:31:35,17,10,1, 11.9,1,1, -1.939, 10475.827, 301.450, 52732.465 23/01/18,07:31:35,18,10,1, 11.9,1,1, -1.939, 10475.823, 301.495, 52732.458 23/01/18,07:31:35,19,10,1, 11.9,1,1, -1.939, 10475.821, 301.481, 52732.492 23/01/18,07:31:36,00,09,1, 11.8,1,1, -1.937, 10475.816, 301.481, 52732.492 23/01/18,07:31:36,01,09,1, 11.8,1,1, -1.937, 10475.811, 301.458, 52732.436 23/01/18,07:31:36,02,09,1, 11.8,1,1, -1.937, 10475.843, 301.461, 52732.464 23/01/18,07:31:36,03,09,1, 11.8,1,1, -1.937, 10475.851, 301.466, 52732.410 23/01/18,07:31:36,04,09,1, 11.8,1,1, -1.937, 10475.878, 301.483, 52732.409 23/01/18,07:31:36,05,09,1, 11.8,1,1, -1.937, 10475.848, 301.457, 52732.459 23/01/18,07:31:36,06,09,1, 11.8,1,1, -1.937, 10475.871, 301.475, 52732.449 23/01/18,07:31:36,07,09,1, 11.8,1,1, -1.937, 10475.848, 301.427, 52732.440 23/01/18,07:31:36,08,09,1, 11.8,1,1, -1.937, 10475.852, 301.468, 52732.437 23/01/18,07:31:36,09,09,1, 11.8,1,1, -1.937, 10475.846, 301.439, 52732.473 23/01/18,07:31:36,10,09,1, 11.8,1,1, -1.937, 10475.877, 301.446, 52732.464 23/01/18,07:31:36,11,09,1, 11.8,1,1, -1.937, 10475.871, 301.456, 52732.439 23/01/18,07:31:36,12,09,1, 11.8,1,1, -1.937, 10475.871, 301.432, 52732.460 23/01/18,07:31:36,13,09,1, 11.8,1,1, -1.937, 10475.868, 301.430, 52732.442 23/01/18,07:31:36,14,09,1, 11.8,1,1, -1.937, 10475.863, 301.450, 52732.436 23/01/18,07:31:36,15,09,1, 11.8,1,1, -1.937, 10475.885, 301.426, 52732.477 23/01/18,07:31:36,16,09,1, 11.8,1,1, -1.937, 10475.897, 301.429, 52732.431 23/01/18,07:31:36,17,09,1, 11.8,1,1, -1.937, 10475.909, 301.392, 52732.479 23/01/18,07:31:36,18,09,1, 11.8,1,1, -1.937, 10475.906, 301.403, 52732.499 23/01/18,07:31:36,19,09,1, 11.8,1,1, -1.937, 10475.911, 301.396, 52732.494 23/01/18,07:31:37,00,09,1, 11.9,1,1, -1.938, 10475.907, 301.396, 52732.494 23/01/18,07:31:37,01,09,1, 11.9,1,1, -1.938, 10475.924, 301.420, 52732.478 23/01/18,07:31:37,02,09,1, 11.9,1,1, -1.938, 10475.919, 301.399, 52732.478 23/01/18,07:31:37,03,09,1, 11.9,1,1, -1.938, 10475.933, 301.409, 52732.489 23/01/18,07:31:37,04,09,1, 11.9,1,1, -1.938, 10475.944, 301.405, 52732.476 23/01/18,07:31:37,05,09,1, 11.9,1,1, -1.938, 10475.961, 301.413, 52732.492 23/01/18,07:31:37,06,09,1, 11.9,1,1, -1.938, 10475.950, 301.393, 52732.509 23/01/18,07:31:37,07,09,1, 11.9,1,1, -1.938, 10475.939, 301.396, 52732.466 23/01/18,07:31:37,08,09,1, 11.9,1,1, -1.938, 10475.943, 301.391, 52732.471 23/01/18,07:31:37,09,09,1, 11.9,1,1, -1.938, 10475.965, 301.408, 52732.534 23/01/18,07:31:37,10,09,1, 11.9,1,1, -1.938, 10475.982, 301.372, 52732.494 23/01/18,07:31:37,11,09,1, 11.9,1,1, -1.938, 10475.961, 301.398, 52732.496 23/01/18,07:31:37,12,09,1, 11.9,1,1, -1.938, 10475.990, 301.397, 52732.512 23/01/18,07:31:37,13,09,1, 11.9,1,1, -1.938, 10476.018, 301.366, 52732.361 23/01/18,07:31:37,14,09,1, 11.9,1,1, -1.938, 10476.032, 301.368, 52732.517 23/01/18,07:31:37,15,09,1, 11.9,1,1, -1.938, 10476.004, 301.392, 52732.528 23/01/18,07:31:37,16,09,1, 11.9,1,1, -1.938, 10476.029, 301.373, 52732.506 23/01/18,07:31:37,17,09,1, 11.9,1,1, -1.938, 10476.018, 301.412, 52732.531 23/01/18,07:31:37,18,09,1, 11.9,1,1, -1.938, 10476.043, 301.393, 52732.524 23/01/18,07:31:37,19,09,1, 11.9,1,1, -1.938, 10476.027, 301.407, 52732.570 23/01/18,07:31:38,00,09,1, 11.9,1,1, -1.942, 10476.024, 301.407, 52732.570 23/01/18,07:31:38,01,09,1, 11.9,1,1, -1.942, 10476.044, 301.375, 52732.512 23/01/18,07:31:38,02,09,1, 11.9,1,1, -1.942, 10476.078, 301.376, 52732.573 23/01/18,07:31:38,03,09,1, 11.9,1,1, -1.942, 10476.028, 301.376, 52732.518 23/01/18,07:31:38,04,09,1, 11.9,1,1, -1.942, 10476.077, 301.372, 52732.528 23/01/18,07:31:38,05,09,1, 11.9,1,1, -1.942, 10476.080, 301.360, 52732.537 23/01/18,07:31:38,06,09,1, 11.9,1,1, -1.942, 10476.091, 301.369, 52732.547 23/01/18,07:31:38,07,09,1, 11.9,1,1, -1.942, 10476.097, 301.378, 52732.523 23/01/18,07:31:38,08,09,1, 11.9,1,1, -1.942, 10476.113, 301.381, 52732.512 23/01/18,07:31:38,09,09,1, 11.9,1,1, -1.942, 10476.106, 301.330, 52732.492 23/01/18,07:31:38,10,09,1, 11.9,1,1, -1.942, 10476.138, 301.361, 52732.568 23/01/18,07:31:38,11,09,1, 11.9,1,1, -1.942, 10476.162, 301.396, 52732.544 23/01/18,07:31:38,12,09,1, 11.9,1,1, -1.942, 10476.143, 301.359, 52732.508 23/01/18,07:31:38,13,09,1, 11.9,1,1, -1.942, 10476.168, 301.295, 52732.472 23/01/18,07:31:38,14,09,1, 11.9,1,1, -1.942, 10476.168, 301.301, 52732.516 23/01/18,07:31:38,15,09,1, 11.9,1,1, -1.942, 10476.228, 301.357, 52732.571 23/01/18,07:31:38,16,09,1, 11.9,1,1, -1.942, 10476.204, 301.329, 52732.535 23/01/18,07:31:38,17,09,1, 11.9,1,1, -1.942, 10476.234, 301.325, 52732.538 23/01/18,07:31:38,18,09,1, 11.9,1,1, -1.942, 10476.244, 301.326, 52732.548 23/01/18,07:31:38,19,09,1, 11.9,1,1, -1.942, 10476.223, 301.334, 52732.541 23/01/18,07:31:39,00,10,1, 11.8,1,1, -1.941, 10476.216, 301.334, 52732.541 23/01/18,07:31:39,01,10,1, 11.8,1,1, -1.941, 10476.254, 301.338, 52732.564 23/01/18,07:31:39,02,10,1, 11.8,1,1, -1.941, 10476.299, 301.295, 52732.527 23/01/18,07:31:39,03,10,1, 11.8,1,1, -1.941, 10476.298, 301.304, 52732.541 23/01/18,07:31:39,04,10,1, 11.8,1,1, -1.941, 10476.284, 301.253, 52732.516 23/01/18,07:31:39,05,10,1, 11.8,1,1, -1.941, 10476.326, 301.301, 52732.559 23/01/18,07:31:39,06,10,1, 11.8,1,1, -1.941, 10476.312, 301.251, 52732.487 23/01/18,07:31:39,07,10,1, 11.8,1,1, -1.941, 10476.346, 301.273, 52732.524 23/01/18,07:31:39,08,10,1, 11.8,1,1, -1.941, 10476.372, 301.283, 52732.504 23/01/18,07:31:39,09,10,1, 11.8,1,1, -1.941, 10476.346, 301.285, 52732.488 23/01/18,07:31:39,10,10,1, 11.8,1,1, -1.941, 10476.367, 301.251, 52732.450 23/01/18,07:31:39,11,10,1, 11.8,1,1, -1.941, 10476.414, 301.258, 52732.490 23/01/18,07:31:39,12,10,1, 11.8,1,1, -1.941, 10476.401, 301.236, 52732.531 23/01/18,07:31:39,13,10,1, 11.8,1,1, -1.941, 10476.410, 301.256, 52732.485 23/01/18,07:31:39,14,10,1, 11.8,1,1, -1.941, 10476.423, 301.214, 52732.504 23/01/18,07:31:39,15,10,1, 11.8,1,1, -1.941, 10476.442, 301.253, 52732.543 23/01/18,07:31:39,16,10,1, 11.8,1,1, -1.941, 10476.455, 301.213, 52732.490 23/01/18,07:31:39,17,10,1, 11.8,1,1, -1.941, 10476.471, 301.222, 52732.461 23/01/18,07:31:39,18,10,1, 11.8,1,1, -1.941, 10476.466, 301.251, 52732.513 23/01/18,07:31:39,19,10,1, 11.8,1,1, -1.941, 10476.498, 301.207, 52732.524 23/01/18,07:31:40,00,09,1, 11.9,1,1, -1.938, 10476.491, 301.207, 52732.524 23/01/18,07:31:40,01,09,1, 11.9,1,1, -1.938, 10476.514, 301.228, 52732.564 23/01/18,07:31:40,02,09,1, 11.9,1,1, -1.938, 10476.523, 301.235, 52732.542 23/01/18,07:31:40,03,09,1, 11.9,1,1, -1.938, 10476.530, 301.224, 52732.566 23/01/18,07:31:40,04,09,1, 11.9,1,1, -1.938, 10476.547, 301.229, 52732.540 23/01/18,07:31:40,05,09,1, 11.9,1,1, -1.938, 10476.562, 301.194, 52732.520 23/01/18,07:31:40,06,09,1, 11.9,1,1, -1.938, 10476.582, 301.218, 52732.553 23/01/18,07:31:40,07,09,1, 11.9,1,1, -1.938, 10476.572, 301.200, 52732.468 23/01/18,07:31:40,08,09,1, 11.9,1,1, -1.938, 10476.589, 301.179, 52732.527 23/01/18,07:31:40,09,09,1, 11.9,1,1, -1.938, 10476.594, 301.210, 52732.496 23/01/18,07:31:40,10,09,1, 11.9,1,1, -1.938, 10476.606, 301.164, 52732.535 23/01/18,07:31:40,11,09,1, 11.9,1,1, -1.938, 10476.635, 301.177, 52732.513 23/01/18,07:31:40,12,09,1, 11.9,1,1, -1.938, 10476.628, 301.197, 52732.509 23/01/18,07:31:40,13,09,1, 11.9,1,1, -1.938, 10476.671, 301.196, 52732.501 23/01/18,07:31:40,14,09,1, 11.9,1,1, -1.938, 10476.635, 301.171, 52732.520 23/01/18,07:31:40,15,09,1, 11.9,1,1, -1.938, 10476.693, 301.191, 52732.570 23/01/18,07:31:40,16,09,1, 11.9,1,1, -1.938, 10476.684, 301.204, 52732.500 23/01/18,07:31:40,17,09,1, 11.9,1,1, -1.938, 10476.691, 301.179, 52732.551 23/01/18,07:31:40,18,09,1, 11.9,1,1, -1.938, 10476.711, 301.153, 52732.527 23/01/18,07:31:40,19,09,1, 11.9,1,1, -1.938, 10476.706, 301.160, 52732.522 23/01/18,07:31:41,00,09,1, 11.9,1,1, -1.938, 10476.700, 301.160, 52732.522 23/01/18,07:31:41,01,09,1, 11.9,1,1, -1.938, 10476.746, 301.169, 52732.531 23/01/18,07:31:41,02,09,1, 11.9,1,1, -1.938, 10476.742, 301.189, 52732.499 23/01/18,07:31:41,03,09,1, 11.9,1,1, -1.938, 10476.744, 301.126, 52732.507 23/01/18,07:31:41,04,09,1, 11.9,1,1, -1.938, 10476.786, 301.141, 52732.509 23/01/18,07:31:41,05,09,1, 11.9,1,1, -1.938, 10476.825, 301.189, 52732.522 23/01/18,07:31:41,06,09,1, 11.9,1,1, -1.938, 10476.776, 301.103, 52732.498 23/01/18,07:31:41,07,09,1, 11.9,1,1, -1.938, 10476.821, 301.104, 52732.520 23/01/18,07:31:41,08,09,1, 11.9,1,1, -1.938, 10476.851, 301.130, 52732.523 23/01/18,07:31:41,09,09,1, 11.9,1,1, -1.938, 10476.833, 301.140, 52732.528 23/01/18,07:31:41,10,09,1, 11.9,1,1, -1.938, 10476.861, 301.121, 52732.488 23/01/18,07:31:41,11,09,1, 11.9,1,1, -1.938, 10476.871, 301.144, 52732.488 23/01/18,07:31:41,12,09,1, 11.9,1,1, -1.938, 10476.885, 301.089, 52732.488 23/01/18,07:31:41,13,09,1, 11.9,1,1, -1.938, 10476.893, 301.112, 52732.528 23/01/18,07:31:41,14,09,1, 11.9,1,1, -1.938, 10476.877, 301.090, 52732.530 23/01/18,07:31:41,15,09,1, 11.9,1,1, -1.938, 10476.926, 301.102, 52732.494 23/01/18,07:31:41,16,09,1, 11.9,1,1, -1.938, 10476.914, 301.089, 52732.530 23/01/18,07:31:41,17,09,1, 11.9,1,1, -1.938, 10476.932, 301.094, 52732.502 23/01/18,07:31:41,18,09,1, 11.9,1,1, -1.938, 10476.965, 301.084, 52732.545 23/01/18,07:31:41,19,09,1, 11.9,1,1, -1.938, 10476.962, 301.070, 52732.583 23/01/18,07:31:42,00,09,1, 11.8,1,1, -1.943, 10476.959, 301.070, 52732.583 23/01/18,07:31:42,01,09,1, 11.8,1,1, -1.943, 10476.992, 301.046, 52732.471 23/01/18,07:31:42,02,09,1, 11.8,1,1, -1.943, 10477.008, 301.050, 52732.518 23/01/18,07:31:42,03,09,1, 11.8,1,1, -1.943, 10477.033, 301.095, 52732.513 23/01/18,07:31:42,04,09,1, 11.8,1,1, -1.943, 10477.046, 301.091, 52732.528 23/01/18,07:31:42,05,09,1, 11.8,1,1, -1.943, 10477.027, 301.087, 52732.533 23/01/18,07:31:42,06,09,1, 11.8,1,1, -1.943, 10477.056, 301.092, 52732.565 23/01/18,07:31:42,07,09,1, 11.8,1,1, -1.943, 10477.079, 301.070, 52732.510 23/01/18,07:31:42,08,09,1, 11.8,1,1, -1.943, 10477.066, 301.109, 52732.559 23/01/18,07:31:42,09,09,1, 11.8,1,1, -1.943, 10477.095, 301.102, 52732.672 23/01/18,07:31:42,10,09,1, 11.8,1,1, -1.943, 10477.135, 301.078, 52732.461 23/01/18,07:31:42,11,09,1, 11.8,1,1, -1.943, 10477.101, 301.055, 52732.508 23/01/18,07:31:42,12,09,1, 11.8,1,1, -1.943, 10477.163, 301.055, 52732.265 23/01/18,07:31:42,13,09,1, 11.8,1,1, -1.943, 10477.162, 301.051, 52732.438 23/01/18,07:31:42,14,09,1, 11.8,1,1, -1.943, 10477.159, 301.059, 52732.535 23/01/18,07:31:42,15,09,1, 11.8,1,1, -1.943, 10477.172, 301.075, 52732.531 23/01/18,07:31:42,16,09,1, 11.8,1,1, -1.943, 10477.175, 301.034, 52732.515 23/01/18,07:31:42,17,09,1, 11.8,1,1, -1.943, 10477.182, 301.045, 52732.573 23/01/18,07:31:42,18,09,1, 11.8,1,1, -1.943, 10477.208, 301.042, 52732.559 23/01/18,07:31:42,19,09,1, 11.8,1,1, -1.943, 10477.224, 301.079, 52732.523 23/01/18,07:31:43,00,09,1, 11.9,1,1, -1.939, 10477.217, 301.079, 52732.523 23/01/18,07:31:43,01,09,1, 11.9,1,1, -1.939, 10477.244, 301.071, 52732.582 23/01/18,07:31:43,02,09,1, 11.9,1,1, -1.939, 10477.246, 301.053, 52732.574 23/01/18,07:31:43,03,09,1, 11.9,1,1, -1.939, 10477.250, 301.019, 52732.559 23/01/18,07:31:43,04,09,1, 11.9,1,1, -1.939, 10477.275, 301.021, 52732.538 23/01/18,07:31:43,05,09,1, 11.9,1,1, -1.939, 10477.304, 301.059, 52732.590 23/01/18,07:31:43,06,09,1, 11.9,1,1, -1.939, 10477.320, 301.036, 52732.540 23/01/18,07:31:43,07,09,1, 11.9,1,1, -1.939, 10477.326, 300.988, 52732.568 23/01/18,07:31:43,08,09,1, 11.9,1,1, -1.939, 10477.321, 301.000, 52732.559 23/01/18,07:31:43,09,09,1, 11.9,1,1, -1.939, 10477.339, 301.028, 52732.555 23/01/18,07:31:43,10,09,1, 11.9,1,1, -1.939, 10477.352, 301.026, 52732.553 23/01/18,07:31:43,11,09,1, 11.9,1,1, -1.939, 10477.357, 301.005, 52732.538 23/01/18,07:31:43,12,09,1, 11.9,1,1, -1.939, 10477.356, 301.019, 52732.563 23/01/18,07:31:43,13,09,1, 11.9,1,1, -1.939, 10477.367, 300.971, 52732.527 23/01/18,07:31:43,14,09,1, 11.9,1,1, -1.939, 10477.395, 300.975, 52732.529 23/01/18,07:31:43,15,09,1, 11.9,1,1, -1.939, 10477.389, 300.956, 52732.508 23/01/18,07:31:43,16,09,1, 11.9,1,1, -1.939, 10477.411, 300.972, 52732.526 23/01/18,07:31:43,17,09,1, 11.9,1,1, -1.939, 10477.397, 300.935, 52732.526 23/01/18,07:31:43,18,09,1, 11.9,1,1, -1.939, 10477.413, 300.929, 52732.483 23/01/18,07:31:43,19,09,1, 11.9,1,1, -1.939, 10477.409, 300.953, 52732.529 23/01/18,07:31:44,00,09,1, 11.8,1,1, -1.936, 10477.401, 300.953, 52732.529 23/01/18,07:31:44,01,09,1, 11.8,1,1, -1.936, 10477.465, 300.936, 52732.522 23/01/18,07:31:44,02,09,1, 11.8,1,1, -1.936, 10477.447, 300.960, 52732.566 23/01/18,07:31:44,03,09,1, 11.8,1,1, -1.936, 10477.466, 300.936, 52732.536 23/01/18,07:31:44,04,09,1, 11.8,1,1, -1.936, 10477.461, 300.921, 52732.513 23/01/18,07:31:44,05,09,1, 11.8,1,1, -1.936, 10477.471, 300.935, 52732.547 23/01/18,07:31:44,06,09,1, 11.8,1,1, -1.936, 10477.480, 300.927, 52732.527 23/01/18,07:31:44,07,09,1, 11.8,1,1, -1.936, 10477.500, 300.931, 52732.541 23/01/18,07:31:44,08,09,1, 11.8,1,1, -1.936, 10477.507, 300.914, 52732.533 23/01/18,07:31:44,09,09,1, 11.8,1,1, -1.936, 10477.508, 300.927, 52732.529 23/01/18,07:31:44,10,09,1, 11.8,1,1, -1.936, 10477.492, 300.874, 52732.511 23/01/18,07:31:44,11,09,1, 11.8,1,1, -1.936, 10477.506, 300.889, 52732.518 23/01/18,07:31:44,12,09,1, 11.8,1,1, -1.936, 10477.531, 300.900, 52732.537 23/01/18,07:31:44,13,09,1, 11.8,1,1, -1.936, 10477.542, 300.886, 52732.492 23/01/18,07:31:44,14,09,1, 11.8,1,1, -1.936, 10477.571, 300.929, 52732.571 23/01/18,07:31:44,15,09,1, 11.8,1,1, -1.936, 10477.575, 300.882, 52732.544 23/01/18,07:31:44,16,09,1, 11.8,1,1, -1.936, 10477.590, 300.916, 52732.568 23/01/18,07:31:44,17,09,1, 11.8,1,1, -1.936, 10477.583, 300.883, 52732.547 23/01/18,07:31:44,18,09,1, 11.8,1,1, -1.936, 10477.570, 300.872, 52732.556 23/01/18,07:31:44,19,09,1, 11.8,1,1, -1.936, 10477.591, 300.827, 52732.535 23/01/18,07:31:45,00,09,1, 11.9,1,1, -1.939, 10477.585, 300.827, 52732.535 23/01/18,07:31:45,01,09,1, 11.9,1,1, -1.939, 10477.618, 300.871, 52732.534 23/01/18,07:31:45,02,09,1, 11.9,1,1, -1.939, 10477.631, 300.868, 52732.556 23/01/18,07:31:45,03,09,1, 11.9,1,1, -1.939, 10477.607, 300.850, 52732.518 23/01/18,07:31:45,04,09,1, 11.9,1,1, -1.939, 10477.647, 300.868, 52732.612 23/01/18,07:31:45,05,09,1, 11.9,1,1, -1.939, 10477.671, 300.873, 52732.569 23/01/18,07:31:45,06,09,1, 11.9,1,1, -1.939, 10477.642, 300.875, 52732.563 23/01/18,07:31:45,07,09,1, 11.9,1,1, -1.939, 10477.696, 300.834, 52732.588 23/01/18,07:31:45,08,09,1, 11.9,1,1, -1.939, 10477.706, 300.866, 52732.580 23/01/18,07:31:45,09,09,1, 11.9,1,1, -1.939, 10477.691, 300.818, 52732.632 23/01/18,07:31:45,10,09,1, 11.9,1,1, -1.939, 10477.711, 300.843, 52732.565 23/01/18,07:31:45,11,09,1, 11.9,1,1, -1.939, 10477.725, 300.884, 52732.626 23/01/18,07:31:45,12,09,1, 11.9,1,1, -1.939, 10477.714, 300.869, 52732.543 23/01/18,07:31:45,13,09,1, 11.9,1,1, -1.939, 10477.736, 300.871, 52732.585 23/01/18,07:31:45,14,09,1, 11.9,1,1, -1.939, 10477.777, 300.894, 52732.574 23/01/18,07:31:45,15,09,1, 11.9,1,1, -1.939, 10477.776, 300.859, 52732.583 23/01/18,07:31:45,16,09,1, 11.9,1,1, -1.939, 10477.794, 300.829, 52732.561 23/01/18,07:31:45,17,09,1, 11.9,1,1, -1.939, 10477.783, 300.849, 52732.601 23/01/18,07:31:45,18,09,1, 11.9,1,1, -1.939, 10477.800, 300.878, 52732.612 23/01/18,07:31:45,19,09,1, 11.9,1,1, -1.939, 10477.832, 300.856, 52732.607 23/01/18,07:31:46,00,09,1, 11.8,1,1, -1.936, 10477.827, 300.856, 52732.607 23/01/18,07:31:46,01,09,1, 11.8,1,1, -1.936, 10477.822, 300.877, 52732.572 23/01/18,07:31:46,02,09,1, 11.8,1,1, -1.936, 10477.845, 300.830, 52732.574 23/01/18,07:31:46,03,09,1, 11.8,1,1, -1.936, 10477.858, 300.808, 52732.566 23/01/18,07:31:46,04,09,1, 11.8,1,1, -1.936, 10477.876, 300.888, 52732.633 23/01/18,07:31:46,05,09,1, 11.8,1,1, -1.936, 10477.883, 300.828, 52732.603 23/01/18,07:31:46,06,09,1, 11.8,1,1, -1.936, 10477.905, 300.873, 52732.642 23/01/18,07:31:46,07,09,1, 11.8,1,1, -1.936, 10477.914, 300.872, 52732.616 23/01/18,07:31:46,08,09,1, 11.8,1,1, -1.936, 10477.920, 300.876, 52732.613 23/01/18,07:31:46,09,09,1, 11.8,1,1, -1.936, 10477.906, 300.846, 52732.582 23/01/18,07:31:46,10,09,1, 11.8,1,1, -1.936, 10477.946, 300.876, 52732.671 23/01/18,07:31:46,11,09,1, 11.8,1,1, -1.936, 10477.950, 300.871, 52732.651 23/01/18,07:31:46,12,09,1, 11.8,1,1, -1.936, 10477.931, 300.821, 52732.623 23/01/18,07:31:46,13,09,1, 11.8,1,1, -1.936, 10477.951, 300.833, 52732.627 23/01/18,07:31:46,14,09,1, 11.8,1,1, -1.936, 10477.969, 300.852, 52732.614 23/01/18,07:31:46,15,09,1, 11.8,1,1, -1.936, 10477.965, 300.861, 52732.642 23/01/18,07:31:46,16,09,1, 11.8,1,1, -1.936, 10477.971, 300.833, 52732.623 23/01/18,07:31:46,17,09,1, 11.8,1,1, -1.936, 10477.990, 300.828, 52732.628 23/01/18,07:31:46,18,09,1, 11.8,1,1, -1.936, 10477.983, 300.816, 52732.654 23/01/18,07:31:46,19,09,1, 11.8,1,1, -1.936, 10478.012, 300.834, 52732.648 23/01/18,07:31:47,00,10,1, 11.9,1,1, -1.938, 10478.010, 300.834, 52732.648 23/01/18,07:31:47,01,10,1, 11.9,1,1, -1.938, 10477.999, 300.828, 52732.698 23/01/18,07:31:47,02,10,1, 11.9,1,1, -1.938, 10478.013, 300.826, 52732.648 23/01/18,07:31:47,03,10,1, 11.9,1,1, -1.938, 10478.027, 300.793, 52732.677 23/01/18,07:31:47,04,10,1, 11.9,1,1, -1.938, 10478.041, 300.838, 52732.677 23/01/18,07:31:47,05,10,1, 11.9,1,1, -1.938, 10478.061, 300.811, 52732.696 23/01/18,07:31:47,06,10,1, 11.9,1,1, -1.938, 10478.060, 300.782, 52732.602 23/01/18,07:31:47,07,10,1, 11.9,1,1, -1.938, 10478.041, 300.833, 52732.705 23/01/18,07:31:47,08,10,1, 11.9,1,1, -1.938, 10478.073, 300.831, 52732.701 23/01/18,07:31:47,09,10,1, 11.9,1,1, -1.938, 10478.070, 300.820, 52732.696 23/01/18,07:31:47,10,10,1, 11.9,1,1, -1.938, 10478.091, 300.805, 52732.692 23/01/18,07:31:47,11,10,1, 11.9,1,1, -1.938, 10478.084, 300.822, 52732.670 23/01/18,07:31:47,12,10,1, 11.9,1,1, -1.938, 10478.094, 300.797, 52732.700 23/01/18,07:31:47,13,10,1, 11.9,1,1, -1.938, 10478.125, 300.821, 52732.718 23/01/18,07:31:47,14,10,1, 11.9,1,1, -1.938, 10478.136, 300.804, 52732.709 23/01/18,07:31:47,15,10,1, 11.9,1,1, -1.938, 10478.137, 300.794, 52732.689 23/01/18,07:31:47,16,10,1, 11.9,1,1, -1.938, 10478.129, 300.785, 52732.878 23/01/18,07:31:47,17,10,1, 11.9,1,1, -1.938, 10478.143, 300.776, 52732.661 23/01/18,07:31:47,18,10,1, 11.9,1,1, -1.938, 10478.141, 300.781, 52732.659 23/01/18,07:31:47,19,10,1, 11.9,1,1, -1.938, 10478.134, 300.795, 52732.667 23/01/18,07:31:48,00,10,1, 11.9,1,1, -1.938, 10478.127, 300.795, 52732.667 23/01/18,07:31:48,01,10,1, 11.9,1,1, -1.938, 10478.163, 300.788, 52732.696 23/01/18,07:31:48,02,10,1, 11.9,1,1, -1.938, 10478.180, 300.753, 52732.720 23/01/18,07:31:48,03,10,1, 11.9,1,1, -1.938, 10478.169, 300.774, 52732.707 23/01/18,07:31:48,04,10,1, 11.9,1,1, -1.938, 10478.188, 300.769, 52732.721 23/01/18,07:31:48,05,10,1, 11.9,1,1, -1.938, 10478.184, 300.759, 52732.726 23/01/18,07:31:48,06,10,1, 11.9,1,1, -1.938, 10478.196, 300.757, 52732.734 23/01/18,07:31:48,07,10,1, 11.9,1,1, -1.938, 10478.227, 300.759, 52732.738 23/01/18,07:31:48,08,10,1, 11.9,1,1, -1.938, 10478.227, 300.742, 52732.730 23/01/18,07:31:48,09,10,1, 11.9,1,1, -1.938, 10478.237, 300.754, 52732.740 23/01/18,07:31:48,10,10,1, 11.9,1,1, -1.938, 10478.244, 300.728, 52732.737 23/01/18,07:31:48,11,10,1, 11.9,1,1, -1.938, 10478.239, 300.756, 52732.749 23/01/18,07:31:48,12,10,1, 11.9,1,1, -1.938, 10478.255, 300.732, 52732.754 23/01/18,07:31:48,13,10,1, 11.9,1,1, -1.938, 10478.274, 300.712, 52732.744 23/01/18,07:31:48,14,10,1, 11.9,1,1, -1.938, 10478.267, 300.731, 52732.735 23/01/18,07:31:48,15,10,1, 11.9,1,1, -1.938, 10478.276, 300.755, 52732.766 23/01/18,07:31:48,16,10,1, 11.9,1,1, -1.938, 10478.286, 300.725, 52732.764 23/01/18,07:31:48,17,10,1, 11.9,1,1, -1.938, 10478.298, 300.728, 52732.804 23/01/18,07:31:48,18,10,1, 11.9,1,1, -1.938, 10478.304, 300.724, 52732.740 23/01/18,07:31:48,19,10,1, 11.9,1,1, -1.938, 10478.331, 300.709, 52732.781 23/01/18,07:31:49,00,10,1, 11.9,1,1, -1.941, 10478.327, 300.709, 52732.781 23/01/18,07:31:49,01,10,1, 11.9,1,1, -1.941, 10478.353, 300.740, 52732.805 23/01/18,07:31:49,02,10,1, 11.9,1,1, -1.941, 10478.329, 300.711, 52732.790 23/01/18,07:31:49,03,10,1, 11.9,1,1, -1.941, 10478.335, 300.731, 52732.809 23/01/18,07:31:49,04,10,1, 11.9,1,1, -1.941, 10478.333, 300.677, 52732.678 23/01/18,07:31:49,05,10,1, 11.9,1,1, -1.941, 10478.364, 300.703, 52732.967 23/01/18,07:31:49,06,10,1, 11.9,1,1, -1.941, 10478.358, 300.691, 52732.764 23/01/18,07:31:49,07,10,1, 11.9,1,1, -1.941, 10478.394, 300.723, 52732.811 23/01/18,07:31:49,08,10,1, 11.9,1,1, -1.941, 10478.372, 300.673, 52732.793 23/01/18,07:31:49,09,10,1, 11.9,1,1, -1.941, 10478.368, 300.701, 52732.843 23/01/18,07:31:49,10,10,1, 11.9,1,1, -1.941, 10478.359, 300.707, 52732.815 23/01/18,07:31:49,11,10,1, 11.9,1,1, -1.941, 10478.353, 300.660, 52732.800 23/01/18,07:31:49,12,10,1, 11.9,1,1, -1.941, 10478.371, 300.694, 52732.858 23/01/18,07:31:49,13,10,1, 11.9,1,1, -1.941, 10478.372, 300.672, 52732.835 23/01/18,07:31:49,14,10,1, 11.9,1,1, -1.941, 10478.401, 300.679, 52732.828 23/01/18,07:31:49,15,10,1, 11.9,1,1, -1.941, 10478.360, 300.660, 52732.852 23/01/18,07:31:49,16,10,1, 11.9,1,1, -1.941, 10478.376, 300.683, 52732.858 23/01/18,07:31:49,17,10,1, 11.9,1,1, -1.941, 10478.391, 300.704, 52732.867 23/01/18,07:31:49,18,10,1, 11.9,1,1, -1.941, 10478.398, 300.665, 52732.844 23/01/18,07:31:49,19,10,1, 11.9,1,1, -1.941, 10478.403, 300.668, 52732.847 23/01/18,07:31:50,00,10,1, 11.9,1,1, -1.940, 10478.402, 300.668, 52732.847 23/01/18,07:31:50,01,10,1, 11.9,1,1, -1.940, 10478.396, 300.666, 52732.854 23/01/18,07:31:50,02,10,1, 11.9,1,1, -1.940, 10478.416, 300.682, 52732.898 23/01/18,07:31:50,03,10,1, 11.9,1,1, -1.940, 10478.381, 300.641, 52732.895 23/01/18,07:31:50,04,10,1, 11.9,1,1, -1.940, 10478.399, 300.704, 52732.932 23/01/18,07:31:50,05,10,1, 11.9,1,1, -1.940, 10478.383, 300.675, 52732.901 23/01/18,07:31:50,06,10,1, 11.9,1,1, -1.940, 10478.415, 300.677, 52732.906 23/01/18,07:31:50,07,10,1, 11.9,1,1, -1.940, 10478.403, 300.667, 52732.878 23/01/18,07:31:50,08,10,1, 11.9,1,1, -1.940, 10478.393, 300.698, 52732.911 23/01/18,07:31:50,09,10,1, 11.9,1,1, -1.940, 10478.425, 300.691, 52732.934 23/01/18,07:31:50,10,10,1, 11.9,1,1, -1.940, 10478.405, 300.662, 52732.921 23/01/18,07:31:50,11,10,1, 11.9,1,1, -1.940, 10478.403, 300.670, 52732.904 23/01/18,07:31:50,12,10,1, 11.9,1,1, -1.940, 10478.382, 300.673, 52732.901 23/01/18,07:31:50,13,10,1, 11.9,1,1, -1.940, 10478.387, 300.652, 52732.893 23/01/18,07:31:50,14,10,1, 11.9,1,1, -1.940, 10478.419, 300.700, 52733.145 23/01/18,07:31:50,15,10,1, 11.9,1,1, -1.940, 10478.450, 300.655, 52732.944 23/01/18,07:31:50,16,10,1, 11.9,1,1, -1.940, 10478.425, 300.660, 52732.951 23/01/18,07:31:50,17,10,1, 11.9,1,1, -1.940, 10478.443, 300.654, 52732.973 23/01/18,07:31:50,18,10,1, 11.9,1,1, -1.940, 10478.417, 300.668, 52732.988 23/01/18,07:31:50,19,10,1, 11.9,1,1, -1.940, 10478.427, 300.642, 52732.980 23/01/18,07:31:51,00,10,1, 11.8,1,1, -1.936, 10478.427, 300.642, 52732.980 23/01/18,07:31:51,01,10,1, 11.8,1,1, -1.936, 10478.423, 300.660, 52733.011 23/01/18,07:31:51,02,10,1, 11.8,1,1, -1.936, 10478.405, 300.648, 52732.999 23/01/18,07:31:51,03,10,1, 11.8,1,1, -1.936, 10478.404, 300.640, 52733.007 23/01/18,07:31:51,04,10,1, 11.8,1,1, -1.936, 10478.426, 300.673, 52733.019 23/01/18,07:31:51,05,10,1, 11.8,1,1, -1.936, 10478.438, 300.634, 52733.035 23/01/18,07:31:51,06,10,1, 11.8,1,1, -1.936, 10478.427, 300.642, 52733.016 23/01/18,07:31:51,07,10,1, 11.8,1,1, -1.936, 10478.424, 300.639, 52733.030 23/01/18,07:31:51,08,10,1, 11.8,1,1, -1.936, 10478.396, 300.637, 52732.992 23/01/18,07:31:51,09,10,1, 11.8,1,1, -1.936, 10478.406, 300.618, 52733.013 23/01/18,07:31:51,10,10,1, 11.8,1,1, -1.936, 10478.424, 300.682, 52733.067 23/01/18,07:31:51,11,10,1, 11.8,1,1, -1.936, 10478.427, 300.664, 52733.055 23/01/18,07:31:51,12,10,1, 11.8,1,1, -1.936, 10478.435, 300.617, 52732.869 23/01/18,07:31:51,13,10,1, 11.8,1,1, -1.936, 10478.392, 300.655, 52733.092 23/01/18,07:31:51,14,10,1, 11.8,1,1, -1.936, 10478.419, 300.679, 52733.106 23/01/18,07:31:51,15,10,1, 11.8,1,1, -1.936, 10478.417, 300.659, 52733.146 23/01/18,07:31:51,16,10,1, 11.8,1,1, -1.936, 10478.448, 300.667, 52733.113 23/01/18,07:31:51,17,10,1, 11.8,1,1, -1.936, 10478.406, 300.649, 52733.096 23/01/18,07:31:51,18,10,1, 11.8,1,1, -1.936, 10478.420, 300.673, 52733.135 23/01/18,07:31:51,19,10,1, 11.8,1,1, -1.936, 10478.446, 300.703, 52733.124 23/01/18,07:31:52,00,10,1, 12.0,1,1, -1.941, 10478.444, 300.703, 52733.124 23/01/18,07:31:52,01,10,1, 12.0,1,1, -1.941, 10478.427, 300.662, 52733.088 23/01/18,07:31:52,02,10,1, 12.0,1,1, -1.941, 10478.425, 300.653, 52733.109 23/01/18,07:31:52,03,10,1, 12.0,1,1, -1.941, 10478.432, 300.677, 52733.139 23/01/18,07:31:52,04,10,1, 12.0,1,1, -1.941, 10478.413, 300.689, 52733.164 23/01/18,07:31:52,05,10,1, 12.0,1,1, -1.941, 10478.422, 300.653, 52733.124 23/01/18,07:31:52,06,10,1, 12.0,1,1, -1.941, 10478.426, 300.675, 52733.142 23/01/18,07:31:52,07,10,1, 12.0,1,1, -1.941, 10478.423, 300.677, 52733.159 23/01/18,07:31:52,08,10,1, 12.0,1,1, -1.941, 10478.436, 300.698, 52733.169 23/01/18,07:31:52,09,10,1, 12.0,1,1, -1.941, 10478.460, 300.733, 52733.188 23/01/18,07:31:52,10,10,1, 12.0,1,1, -1.941, 10478.403, 300.704, 52733.179 23/01/18,07:31:52,11,10,1, 12.0,1,1, -1.941, 10478.392, 300.666, 52733.202 23/01/18,07:31:52,12,10,1, 12.0,1,1, -1.941, 10478.435, 300.752, 52733.230 23/01/18,07:31:52,13,10,1, 12.0,1,1, -1.941, 10478.414, 300.680, 52733.220 23/01/18,07:31:52,14,10,1, 12.0,1,1, -1.941, 10478.405, 300.701, 52733.234 23/01/18,07:31:52,15,10,1, 12.0,1,1, -1.941, 10478.394, 300.672, 52733.238 23/01/18,07:31:52,16,10,1, 12.0,1,1, -1.941, 10478.410, 300.762, 52733.314 23/01/18,07:31:52,17,10,1, 12.0,1,1, -1.941, 10478.421, 300.783, 52733.282 23/01/18,07:31:52,18,10,1, 12.0,1,1, -1.941, 10478.386, 300.726, 52733.265 23/01/18,07:31:52,19,10,1, 12.0,1,1, -1.941, 10478.409, 300.768, 52733.322 23/01/18,07:31:53,00,10,1, 11.9,1,1, -1.943, 10478.402, 300.768, 52733.322 23/01/18,07:31:53,01,10,1, 11.9,1,1, -1.943, 10478.405, 300.790, 52733.320 23/01/18,07:31:53,02,10,1, 11.9,1,1, -1.943, 10478.423, 300.802, 52733.365 23/01/18,07:31:53,03,10,1, 11.9,1,1, -1.943, 10478.408, 300.805, 52733.356 23/01/18,07:31:53,04,10,1, 11.9,1,1, -1.943, 10478.384, 300.758, 52733.312 23/01/18,07:31:53,05,10,1, 11.9,1,1, -1.943, 10478.409, 300.812, 52733.365 23/01/18,07:31:53,06,10,1, 11.9,1,1, -1.943, 10478.384, 300.793, 52733.320 23/01/18,07:31:53,07,10,1, 11.9,1,1, -1.943, 10478.387, 300.811, 52733.369 23/01/18,07:31:53,08,10,1, 11.9,1,1, -1.943, 10478.378, 300.795, 52733.303 23/01/18,07:31:53,09,10,1, 11.9,1,1, -1.943, 10478.394, 300.834, 52733.370 23/01/18,07:31:53,10,10,1, 11.9,1,1, -1.943, 10478.371, 300.785, 52733.341 23/01/18,07:31:53,11,10,1, 11.9,1,1, -1.943, 10478.372, 300.811, 52733.349 23/01/18,07:31:53,12,10,1, 11.9,1,1, -1.943, 10478.386, 300.845, 52733.412 23/01/18,07:31:53,13,10,1, 11.9,1,1, -1.943, 10478.350, 300.816, 52733.352 23/01/18,07:31:53,14,10,1, 11.9,1,1, -1.943, 10478.357, 300.794, 52733.403 23/01/18,07:31:53,15,10,1, 11.9,1,1, -1.943, 10478.354, 300.855, 52733.427 23/01/18,07:31:53,16,10,1, 11.9,1,1, -1.943, 10478.361, 300.873, 52733.450 23/01/18,07:31:53,17,10,1, 11.9,1,1, -1.943, 10478.352, 300.869, 52733.416 23/01/18,07:31:53,18,10,1, 11.9,1,1, -1.943, 10478.380, 300.867, 52733.261 23/01/18,07:31:53,19,10,1, 11.9,1,1, -1.943, 10478.334, 300.878, 52733.378 23/01/18,07:31:54,00,10,1, 11.9,1,1, -1.938, 10478.327, 300.878, 52733.378 23/01/18,07:31:54,01,10,1, 11.9,1,1, -1.938, 10478.343, 300.909, 52733.395 23/01/18,07:31:54,02,10,1, 11.9,1,1, -1.938, 10478.342, 300.868, 52733.442 23/01/18,07:31:54,03,10,1, 11.9,1,1, -1.938, 10478.325, 300.920, 52733.476 23/01/18,07:31:54,04,10,1, 11.9,1,1, -1.938, 10478.341, 300.933, 52733.510 23/01/18,07:31:54,05,10,1, 11.9,1,1, -1.938, 10478.311, 300.969, 52733.371 23/01/18,07:31:54,06,10,1, 11.9,1,1, -1.938, 10478.310, 300.945, 52733.479 23/01/18,07:31:54,07,10,1, 11.9,1,1, -1.938, 10478.330, 300.996, 52733.488 23/01/18,07:31:54,08,10,1, 11.9,1,1, -1.938, 10478.325, 301.004, 52733.555 23/01/18,07:31:54,09,10,1, 11.9,1,1, -1.938, 10478.298, 300.975, 52733.533 23/01/18,07:31:54,10,10,1, 11.9,1,1, -1.938, 10478.321, 301.008, 52733.569 23/01/18,07:31:54,11,10,1, 11.9,1,1, -1.938, 10478.300, 301.016, 52733.571 23/01/18,07:31:54,12,10,1, 11.9,1,1, -1.938, 10478.292, 301.008, 52733.553 23/01/18,07:31:54,13,10,1, 11.9,1,1, -1.938, 10478.300, 300.980, 52733.539 23/01/18,07:31:54,14,10,1, 11.9,1,1, -1.938, 10478.316, 301.051, 52733.624 23/01/18,07:31:54,15,10,1, 11.9,1,1, -1.938, 10478.285, 301.017, 52733.573 23/01/18,07:31:54,16,10,1, 11.9,1,1, -1.938, 10478.297, 301.007, 52733.571 23/01/18,07:31:54,17,10,1, 11.9,1,1, -1.938, 10478.238, 301.008, 52733.597 23/01/18,07:31:54,18,10,1, 11.9,1,1, -1.938, 10478.278, 301.049, 52733.596 23/01/18,07:31:54,19,10,1, 11.9,1,1, -1.938, 10478.298, 301.049, 52733.620 23/01/18,07:31:55,00,10,1, 11.9,1,1, -1.937, 10478.294, 301.049, 52733.620 23/01/18,07:31:55,01,10,1, 11.9,1,1, -1.937, 10478.262, 301.042, 52733.604 23/01/18,07:31:55,02,10,1, 11.9,1,1, -1.937, 10478.284, 301.077, 52733.618 23/01/18,07:31:55,03,10,1, 11.9,1,1, -1.937, 10478.272, 301.101, 52733.669 23/01/18,07:31:55,04,10,1, 11.9,1,1, -1.937, 10478.252, 301.060, 52733.588 23/01/18,07:31:55,05,10,1, 11.9,1,1, -1.937, 10478.285, 301.090, 52733.622 23/01/18,07:31:55,06,10,1, 11.9,1,1, -1.937, 10478.239, 301.083, 52733.680 23/01/18,07:31:55,07,10,1, 11.9,1,1, -1.937, 10478.274, 301.103, 52733.688 23/01/18,07:31:55,08,10,1, 11.9,1,1, -1.937, 10478.263, 301.119, 52733.683 23/01/18,07:31:55,09,10,1, 11.9,1,1, -1.937, 10478.239, 301.067, 52733.630 23/01/18,07:31:55,10,10,1, 11.9,1,1, -1.937, 10478.257, 301.084, 52733.666 23/01/18,07:31:55,11,10,1, 11.9,1,1, -1.937, 10478.251, 301.103, 52733.684 23/01/18,07:31:55,12,10,1, 11.9,1,1, -1.937, 10478.213, 301.069, 52733.634 23/01/18,07:31:55,13,10,1, 11.9,1,1, -1.937, 10478.240, 301.134, 52733.705 23/01/18,07:31:55,14,10,1, 11.9,1,1, -1.937, 10478.238, 301.099, 52733.663 23/01/18,07:31:55,15,10,1, 11.9,1,1, -1.937, 10478.228, 301.112, 52733.670 23/01/18,07:31:55,16,10,1, 11.9,1,1, -1.937, 10478.223, 301.134, 52733.666 23/01/18,07:31:55,17,10,1, 11.9,1,1, -1.937, 10478.199, 301.115, 52733.706 23/01/18,07:31:55,18,10,1, 11.9,1,1, -1.937, 10478.195, 301.095, 52733.662 23/01/18,07:31:55,19,10,1, 11.9,1,1, -1.937, 10478.212, 301.138, 52733.707 23/01/18,07:31:56,00,10,1, 11.8,1,1, -1.941, 10478.210, 301.138, 52733.707 23/01/18,07:31:56,01,10,1, 11.8,1,1, -1.941, 10478.160, 301.134, 52733.710 23/01/18,07:31:56,02,10,1, 11.8,1,1, -1.941, 10478.190, 301.158, 52733.737 23/01/18,07:31:56,03,10,1, 11.8,1,1, -1.941, 10478.176, 301.127, 52733.719 23/01/18,07:31:56,04,10,1, 11.8,1,1, -1.941, 10478.144, 301.127, 52733.716 23/01/18,07:31:56,05,10,1, 11.8,1,1, -1.941, 10478.189, 301.124, 52733.736 23/01/18,07:31:56,06,10,1, 11.8,1,1, -1.941, 10478.161, 301.133, 52733.757 23/01/18,07:31:56,07,10,1, 11.8,1,1, -1.941, 10478.153, 301.126, 52733.754 23/01/18,07:31:56,08,10,1, 11.8,1,1, -1.941, 10478.178, 301.181, 52733.777 23/01/18,07:31:56,09,10,1, 11.8,1,1, -1.941, 10478.138, 301.146, 52733.758 23/01/18,07:31:56,10,10,1, 11.8,1,1, -1.941, 10478.157, 301.166, 52733.780 23/01/18,07:31:56,11,10,1, 11.8,1,1, -1.941, 10478.145, 301.158, 52733.810 23/01/18,07:31:56,12,10,1, 11.8,1,1, -1.941, 10478.150, 301.140, 52733.741 23/01/18,07:31:56,13,10,1, 11.8,1,1, -1.941, 10478.160, 301.184, 52733.708 23/01/18,07:31:56,14,10,1, 11.8,1,1, -1.941, 10478.143, 301.203, 52733.838 23/01/18,07:31:56,15,10,1, 11.8,1,1, -1.941, 10478.142, 301.181, 52733.810 23/01/18,07:31:56,16,10,1, 11.8,1,1, -1.941, 10478.149, 301.185, 52733.810 23/01/18,07:31:56,17,10,1, 11.8,1,1, -1.941, 10478.112, 301.141, 52733.835 23/01/18,07:31:56,18,10,1, 11.8,1,1, -1.941, 10478.124, 301.164, 52733.822 23/01/18,07:31:56,19,10,1, 11.8,1,1, -1.941, 10478.128, 301.214, 52733.852 23/01/18,07:31:57,00,10,1, 11.9,1,1, -1.940, 10478.127, 301.214, 52733.852 23/01/18,07:31:57,01,10,1, 11.9,1,1, -1.940, 10478.112, 301.223, 52733.860 23/01/18,07:31:57,02,10,1, 11.9,1,1, -1.940, 10478.102, 301.228, 52733.997 23/01/18,07:31:57,03,10,1, 11.9,1,1, -1.940, 10478.104, 301.223, 52733.949 23/01/18,07:31:57,04,10,1, 11.9,1,1, -1.940, 10478.105, 301.180, 52733.997 23/01/18,07:31:57,05,10,1, 11.9,1,1, -1.940, 10478.118, 301.270, 52733.998 23/01/18,07:31:57,06,10,1, 11.9,1,1, -1.940, 10478.091, 301.231, 52733.998 23/01/18,07:31:57,07,10,1, 11.9,1,1, -1.940, 10478.106, 301.232, 52733.982 23/01/18,07:31:57,08,10,1, 11.9,1,1, -1.940, 10478.104, 301.230, 52733.960 23/01/18,07:31:57,09,10,1, 11.9,1,1, -1.940, 10478.098, 301.283, 52734.046 23/01/18,07:31:57,10,10,1, 11.9,1,1, -1.940, 10478.085, 301.274, 52734.007 23/01/18,07:31:57,11,10,1, 11.9,1,1, -1.940, 10478.071, 301.275, 52734.025 23/01/18,07:31:57,12,10,1, 11.9,1,1, -1.940, 10478.040, 301.229, 52734.000 23/01/18,07:31:57,13,10,1, 11.9,1,1, -1.940, 10478.046, 301.227, 52734.034 23/01/18,07:31:57,14,10,1, 11.9,1,1, -1.940, 10478.085, 301.277, 52734.047 23/01/18,07:31:57,15,10,1, 11.9,1,1, -1.940, 10478.022, 301.237, 52733.995 23/01/18,07:31:57,16,10,1, 11.9,1,1, -1.940, 10478.031, 301.243, 52734.002 23/01/18,07:31:57,17,10,1, 11.9,1,1, -1.940, 10478.064, 301.272, 52734.075 23/01/18,07:31:57,18,10,1, 11.9,1,1, -1.940, 10478.031, 301.242, 52734.020 23/01/18,07:31:57,19,10,1, 11.9,1,1, -1.940, 10478.036, 301.242, 52733.991 23/01/18,07:31:58,00,10,1, 11.8,1,1, -1.943, 10478.035, 301.242, 52733.991 23/01/18,07:31:58,01,10,1, 11.8,1,1, -1.943, 10478.043, 301.248, 52734.025 23/01/18,07:31:58,02,10,1, 11.8,1,1, -1.943, 10478.034, 301.255, 52734.006 23/01/18,07:31:58,03,10,1, 11.8,1,1, -1.943, 10478.025, 301.231, 52734.034 23/01/18,07:31:58,04,10,1, 11.8,1,1, -1.943, 10478.018, 301.258, 52734.069 23/01/18,07:31:58,05,10,1, 11.8,1,1, -1.943, 10478.008, 301.251, 52734.062 23/01/18,07:31:58,06,10,1, 11.8,1,1, -1.943, 10478.002, 301.259, 52734.087 23/01/18,07:31:58,07,10,1, 11.8,1,1, -1.943, 10477.983, 301.240, 52734.097 23/01/18,07:31:58,08,10,1, 11.8,1,1, -1.943, 10477.989, 301.237, 52734.095 23/01/18,07:31:58,09,10,1, 11.8,1,1, -1.943, 10477.990, 301.269, 52734.097 23/01/18,07:31:58,10,10,1, 11.8,1,1, -1.943, 10477.986, 301.278, 52734.106 23/01/18,07:31:58,11,10,1, 11.8,1,1, -1.943, 10477.963, 301.261, 52734.073 23/01/18,07:31:58,12,10,1, 11.8,1,1, -1.943, 10477.988, 301.228, 52734.088 23/01/18,07:31:58,13,10,1, 11.8,1,1, -1.943, 10477.979, 301.287, 52734.115 23/01/18,07:31:58,14,10,1, 11.8,1,1, -1.943, 10477.982, 301.250, 52734.088 23/01/18,07:31:58,15,10,1, 11.8,1,1, -1.943, 10478.002, 301.253, 52734.160 23/01/18,07:31:58,16,10,1, 11.8,1,1, -1.943, 10477.962, 301.261, 52734.094 23/01/18,07:31:58,17,10,1, 11.8,1,1, -1.943, 10477.952, 301.254, 52734.100 23/01/18,07:31:58,18,10,1, 11.8,1,1, -1.943, 10477.940, 301.249, 52734.130 23/01/18,07:31:58,19,10,1, 11.8,1,1, -1.943, 10477.944, 301.272, 52734.141 23/01/18,07:31:59,00,10,1, 11.9,1,1, -1.939, 10477.943, 301.272, 52734.141 23/01/18,07:31:59,01,10,1, 11.9,1,1, -1.939, 10477.926, 301.243, 52734.117 23/01/18,07:31:59,02,10,1, 11.9,1,1, -1.939, 10477.924, 301.252, 52734.119 23/01/18,07:31:59,03,10,1, 11.9,1,1, -1.939, 10477.927, 301.240, 52734.129 23/01/18,07:31:59,04,10,1, 11.9,1,1, -1.939, 10477.918, 301.228, 52734.152 23/01/18,07:31:59,05,10,1, 11.9,1,1, -1.939, 10477.922, 301.246, 52734.126 23/01/18,07:31:59,06,10,1, 11.9,1,1, -1.939, 10477.947, 301.213, 52734.109 23/01/18,07:31:59,07,10,1, 11.9,1,1, -1.939, 10477.931, 301.247, 52734.114 23/01/18,07:31:59,08,10,1, 11.9,1,1, -1.939, 10477.909, 301.244, 52734.134 23/01/18,07:31:59,09,10,1, 11.9,1,1, -1.939, 10477.905, 301.249, 52734.160 23/01/18,07:31:59,10,10,1, 11.9,1,1, -1.939, 10477.904, 301.230, 52734.137 23/01/18,07:31:59,11,10,1, 11.9,1,1, -1.939, 10477.912, 301.246, 52734.172 23/01/18,07:31:59,12,10,1, 11.9,1,1, -1.939, 10477.890, 301.258, 52734.138 23/01/18,07:31:59,13,10,1, 11.9,1,1, -1.939, 10477.895, 301.209, 52734.153 23/01/18,07:31:59,14,10,1, 11.9,1,1, -1.939, 10477.854, 301.222, 52734.177 23/01/18,07:31:59,15,10,1, 11.9,1,1, -1.939, 10477.865, 301.215, 52734.110 23/01/18,07:31:59,16,10,1, 11.9,1,1, -1.939, 10477.854, 301.214, 52734.132 23/01/18,07:31:59,17,10,1, 11.9,1,1, -1.939, 10477.855, 301.239, 52734.147 23/01/18,07:31:59,18,10,1, 11.9,1,1, -1.939, 10477.879, 301.222, 52734.125 23/01/18,07:31:59,19,10,1, 11.9,1,1, -1.939, 10477.849, 301.220, 52734.159 23/01/18,07:32:00,00,10,1, 11.9,1,1, -1.941, 10477.843, 301.220, 52734.159 23/01/18,07:32:00,01,10,1, 11.9,1,1, -1.941, 10477.865, 301.232, 52734.131 23/01/18,07:32:00,02,10,1, 11.9,1,1, -1.941, 10477.835, 301.209, 52734.030 23/01/18,07:32:00,03,10,1, 11.9,1,1, -1.941, 10477.871, 301.179, 52734.065 23/01/18,07:32:00,04,10,1, 11.9,1,1, -1.941, 10477.831, 301.175, 52734.032 23/01/18,07:32:00,05,10,1, 11.9,1,1, -1.941, 10477.835, 301.186, 52734.060 23/01/18,07:32:00,06,10,1, 11.9,1,1, -1.941, 10477.826, 301.190, 52734.068 23/01/18,07:32:00,07,10,1, 11.9,1,1, -1.941, 10477.815, 301.136, 52734.017 23/01/18,07:32:00,08,10,1, 11.9,1,1, -1.941, 10477.823, 301.204, 52734.078 23/01/18,07:32:00,09,10,1, 11.9,1,1, -1.941, 10477.827, 301.171, 52734.055 23/01/18,07:32:00,10,10,1, 11.9,1,1, -1.941, 10477.814, 301.195, 52734.062 23/01/18,07:32:00,11,10,1, 11.9,1,1, -1.941, 10477.852, 301.153, 52734.016 23/01/18,07:32:00,12,10,1, 11.9,1,1, -1.941, 10477.815, 301.169, 52734.067 23/01/18,07:32:00,13,10,1, 11.9,1,1, -1.941, 10477.834, 301.127, 52734.062 23/01/18,07:32:00,14,10,1, 11.9,1,1, -1.941, 10477.804, 301.146, 52734.009 23/01/18,07:32:00,15,10,1, 11.9,1,1, -1.941, 10477.809, 301.146, 52734.067 23/01/18,07:32:00,16,10,1, 11.9,1,1, -1.941, 10477.816, 301.138, 52734.021 23/01/18,07:32:00,17,10,1, 11.9,1,1, -1.941, 10477.790, 301.150, 52734.039 23/01/18,07:32:00,18,10,1, 11.9,1,1, -1.941, 10477.800, 301.127, 52734.057 23/01/18,07:32:00,19,10,1, 11.9,1,1, -1.941, 10477.798, 301.119, 52734.070 23/01/18,07:32:01,00,10,1, 11.9,1,1, -1.936, 10477.793, 301.119, 52734.070 23/01/18,07:32:01,01,10,1, 11.9,1,1, -1.936, 10477.799, 301.108, 52734.076 23/01/18,07:32:01,02,10,1, 11.9,1,1, -1.936, 10477.794, 301.088, 52734.057 23/01/18,07:32:01,03,10,1, 11.9,1,1, -1.936, 10477.795, 301.088, 52734.059 23/01/18,07:32:01,04,10,1, 11.9,1,1, -1.936, 10477.791, 301.071, 52734.066 23/01/18,07:32:01,05,10,1, 11.9,1,1, -1.936, 10477.792, 301.083, 52734.047 23/01/18,07:32:01,06,10,1, 11.9,1,1, -1.936, 10477.786, 301.093, 52734.049 23/01/18,07:32:01,07,10,1, 11.9,1,1, -1.936, 10477.786, 301.056, 52734.038 23/01/18,07:32:01,08,10,1, 11.9,1,1, -1.936, 10477.774, 301.062, 52734.045 23/01/18,07:32:01,09,10,1, 11.9,1,1, -1.936, 10477.773, 301.066, 52734.068 23/01/18,07:32:01,10,10,1, 11.9,1,1, -1.936, 10477.771, 301.053, 52734.053 23/01/18,07:32:01,11,10,1, 11.9,1,1, -1.936, 10477.760, 301.061, 52734.052 23/01/18,07:32:01,12,10,1, 11.9,1,1, -1.936, 10477.771, 301.046, 52734.072 23/01/18,07:32:01,13,10,1, 11.9,1,1, -1.936, 10477.780, 301.043, 52734.063 23/01/18,07:32:01,14,10,1, 11.9,1,1, -1.936, 10477.765, 301.017, 52734.031 23/01/18,07:32:01,15,10,1, 11.9,1,1, -1.936, 10477.770, 301.006, 52734.072 23/01/18,07:32:01,16,10,1, 11.9,1,1, -1.936, 10477.752, 301.022, 52734.033 23/01/18,07:32:01,17,10,1, 11.9,1,1, -1.936, 10477.767, 301.013, 52734.050 23/01/18,07:32:01,18,10,1, 11.9,1,1, -1.936, 10477.769, 301.027, 52734.032 23/01/18,07:32:01,19,10,1, 11.9,1,1, -1.936, 10477.761, 301.014, 52734.000 23/01/18,07:32:02,00,10,1, 11.9,1,1, -1.940, 10477.760, 301.014, 52734.000 23/01/18,07:32:02,01,10,1, 11.9,1,1, -1.940, 10477.699, 301.015, 52734.048 23/01/18,07:32:02,02,10,1, 11.9,1,1, -1.940, 10477.748, 300.990, 52734.050 23/01/18,07:32:02,03,10,1, 11.9,1,1, -1.940, 10477.753, 300.997, 52734.157 23/01/18,07:32:02,04,10,1, 11.9,1,1, -1.940, 10477.720, 301.002, 52733.993 23/01/18,07:32:02,05,10,1, 11.9,1,1, -1.940, 10477.746, 300.979, 52733.994 23/01/18,07:32:02,06,10,1, 11.9,1,1, -1.940, 10477.761, 300.985, 52734.013 23/01/18,07:32:02,07,10,1, 11.9,1,1, -1.940, 10477.753, 300.992, 52734.031 23/01/18,07:32:02,08,10,1, 11.9,1,1, -1.940, 10477.766, 300.973, 52734.026 23/01/18,07:32:02,09,10,1, 11.9,1,1, -1.940, 10477.773, 300.960, 52734.022 23/01/18,07:32:02,10,10,1, 11.9,1,1, -1.940, 10477.763, 300.982, 52734.043 23/01/18,07:32:02,11,10,1, 11.9,1,1, -1.940, 10477.787, 300.970, 52734.066 23/01/18,07:32:02,12,10,1, 11.9,1,1, -1.940, 10477.732, 300.978, 52734.222 23/01/18,07:32:02,13,10,1, 11.9,1,1, -1.940, 10477.765, 300.980, 52734.055 23/01/18,07:32:02,14,10,1, 11.9,1,1, -1.940, 10477.772, 300.982, 52734.077 23/01/18,07:32:02,15,10,1, 11.9,1,1, -1.940, 10477.795, 300.976, 52734.080 23/01/18,07:32:02,16,10,1, 11.9,1,1, -1.940, 10477.759, 300.970, 52734.040 23/01/18,07:32:02,17,10,1, 11.9,1,1, -1.940, 10477.767, 300.952, 52734.026 23/01/18,07:32:02,18,10,1, 11.9,1,1, -1.940, 10477.779, 300.948, 52734.027 23/01/18,07:32:02,19,10,1, 11.9,1,1, -1.940, 10477.774, 300.939, 52734.055 23/01/18,07:32:03,00,10,1, 11.9,1,1, -1.939, 10477.768, 300.939, 52734.055 23/01/18,07:32:03,01,10,1, 11.9,1,1, -1.939, 10477.764, 300.929, 52734.016 23/01/18,07:32:03,02,10,1, 11.9,1,1, -1.939, 10477.774, 300.925, 52734.058 23/01/18,07:32:03,03,10,1, 11.9,1,1, -1.939, 10477.765, 300.919, 52734.027 23/01/18,07:32:03,04,10,1, 11.9,1,1, -1.939, 10477.775, 300.942, 52734.026 23/01/18,07:32:03,05,10,1, 11.9,1,1, -1.939, 10477.770, 300.921, 52734.027 23/01/18,07:32:03,06,10,1, 11.9,1,1, -1.939, 10477.764, 300.932, 52734.037 23/01/18,07:32:03,07,10,1, 11.9,1,1, -1.939, 10477.777, 300.935, 52733.954 23/01/18,07:32:03,08,10,1, 11.9,1,1, -1.939, 10477.763, 300.906, 52733.966 23/01/18,07:32:03,09,10,1, 11.9,1,1, -1.939, 10477.787, 300.915, 52733.996 23/01/18,07:32:03,10,10,1, 11.9,1,1, -1.939, 10477.789, 300.901, 52734.039 23/01/18,07:32:03,11,10,1, 11.9,1,1, -1.939, 10477.738, 300.902, 52734.013 23/01/18,07:32:03,12,10,1, 11.9,1,1, -1.939, 10477.741, 300.888, 52734.032 23/01/18,07:32:03,13,10,1, 11.9,1,1, -1.939, 10477.754, 300.897, 52733.999 23/01/18,07:32:03,14,10,1, 11.9,1,1, -1.939, 10477.773, 300.864, 52734.042 23/01/18,07:32:03,15,10,1, 11.9,1,1, -1.939, 10477.740, 300.880, 52733.973 23/01/18,07:32:03,16,10,1, 11.9,1,1, -1.939, 10477.757, 300.867, 52733.998 23/01/18,07:32:03,17,10,1, 11.9,1,1, -1.939, 10477.772, 300.872, 52734.048 23/01/18,07:32:03,18,10,1, 11.9,1,1, -1.939, 10477.756, 300.872, 52734.094 23/01/18,07:32:03,19,10,1, 11.9,1,1, -1.939, 10477.753, 300.859, 52733.974 23/01/18,07:32:04,00,10,1, 11.9,1,1, -1.941, 10477.751, 300.859, 52733.974 23/01/18,07:32:04,01,10,1, 11.9,1,1, -1.941, 10477.775, 300.852, 52734.023 23/01/18,07:32:04,02,10,1, 11.9,1,1, -1.941, 10477.785, 300.836, 52734.016 23/01/18,07:32:04,03,10,1, 11.9,1,1, -1.941, 10477.756, 300.865, 52734.023 23/01/18,07:32:04,04,10,1, 11.9,1,1, -1.941, 10477.756, 300.861, 52734.020 23/01/18,07:32:04,05,10,1, 11.9,1,1, -1.941, 10477.743, 300.845, 52733.994 23/01/18,07:32:04,06,10,1, 11.9,1,1, -1.941, 10477.798, 300.856, 52734.031 23/01/18,07:32:04,07,10,1, 11.9,1,1, -1.941, 10477.790, 300.823, 52734.025 23/01/18,07:32:04,08,10,1, 11.9,1,1, -1.941, 10477.775, 300.836, 52733.982 23/01/18,07:32:04,09,10,1, 11.9,1,1, -1.941, 10477.779, 300.849, 52733.997 23/01/18,07:32:04,10,10,1, 11.9,1,1, -1.941, 10477.788, 300.798, 52733.998 23/01/18,07:32:04,11,10,1, 11.9,1,1, -1.941, 10477.777, 300.817, 52734.001 23/01/18,07:32:04,12,10,1, 11.9,1,1, -1.941, 10477.772, 300.824, 52734.000 23/01/18,07:32:04,13,10,1, 11.9,1,1, -1.941, 10477.762, 300.813, 52733.983 23/01/18,07:32:04,14,10,1, 11.9,1,1, -1.941, 10477.773, 300.818, 52733.984 23/01/18,07:32:04,15,10,1, 11.9,1,1, -1.941, 10477.768, 300.817, 52734.017 23/01/18,07:32:04,16,10,1, 11.9,1,1, -1.941, 10477.783, 300.812, 52734.019 23/01/18,07:32:04,17,10,1, 11.9,1,1, -1.941, 10477.756, 300.836, 52734.067 23/01/18,07:32:04,18,10,1, 11.9,1,1, -1.941, 10477.798, 300.825, 52734.094 23/01/18,07:32:04,19,10,1, 11.9,1,1, -1.941, 10477.789, 300.790, 52733.954 23/01/18,07:32:05,00,09,1, 11.9,1,1, -1.938, 10477.785, 300.790, 52733.954 23/01/18,07:32:05,01,09,1, 11.9,1,1, -1.938, 10477.799, 300.770, 52734.026 23/01/18,07:32:05,02,09,1, 11.9,1,1, -1.938, 10477.800, 300.791, 52733.979 23/01/18,07:32:05,03,09,1, 11.9,1,1, -1.938, 10477.798, 300.780, 52733.970 23/01/18,07:32:05,04,09,1, 11.9,1,1, -1.938, 10477.807, 300.810, 52733.984 23/01/18,07:32:05,05,09,1, 11.9,1,1, -1.938, 10477.815, 300.796, 52734.005 23/01/18,07:32:05,06,09,1, 11.9,1,1, -1.938, 10477.824, 300.809, 52733.999 23/01/18,07:32:05,07,09,1, 11.9,1,1, -1.938, 10477.824, 300.804, 52734.014 23/01/18,07:32:05,08,09,1, 11.9,1,1, -1.938, 10477.827, 300.749, 52733.989 23/01/18,07:32:05,09,09,1, 11.9,1,1, -1.938, 10477.811, 300.783, 52734.021 23/01/18,07:32:05,10,09,1, 11.9,1,1, -1.938, 10477.847, 300.785, 52734.024 23/01/18,07:32:05,11,09,1, 11.9,1,1, -1.938, 10477.825, 300.771, 52734.003 23/01/18,07:32:05,12,09,1, 11.9,1,1, -1.938, 10477.843, 300.773, 52734.025 23/01/18,07:32:05,13,09,1, 11.9,1,1, -1.938, 10477.827, 300.735, 52733.965 23/01/18,07:32:05,14,09,1, 11.9,1,1, -1.938, 10477.838, 300.783, 52734.010 23/01/18,07:32:05,15,09,1, 11.9,1,1, -1.938, 10477.834, 300.740, 52733.985 23/01/18,07:32:05,16,09,1, 11.9,1,1, -1.938, 10477.866, 300.760, 52733.979 23/01/18,07:32:05,17,09,1, 11.9,1,1, -1.938, 10477.848, 300.748, 52733.961 23/01/18,07:32:05,18,09,1, 11.9,1,1, -1.938, 10477.866, 300.730, 52734.024 23/01/18,07:32:05,19,09,1, 11.9,1,1, -1.938, 10477.881, 300.739, 52734.017 23/01/18,07:32:06,00,09,1, 11.9,1,1, -1.940, 10477.877, 300.739, 52734.017 23/01/18,07:32:06,01,09,1, 11.9,1,1, -1.940, 10477.876, 300.720, 52734.005 23/01/18,07:32:06,02,09,1, 11.9,1,1, -1.940, 10477.859, 300.706, 52733.980 23/01/18,07:32:06,03,09,1, 11.9,1,1, -1.940, 10477.862, 300.727, 52733.995 23/01/18,07:32:06,04,09,1, 11.9,1,1, -1.940, 10477.882, 300.706, 52733.987 23/01/18,07:32:06,05,09,1, 11.9,1,1, -1.940, 10477.886, 300.736, 52734.062 23/01/18,07:32:06,06,09,1, 11.9,1,1, -1.940, 10477.888, 300.705, 52734.015 23/01/18,07:32:06,07,09,1, 11.9,1,1, -1.940, 10477.879, 300.649, 52733.991 23/01/18,07:32:06,08,09,1, 11.9,1,1, -1.940, 10477.905, 300.701, 52734.047 23/01/18,07:32:06,09,09,1, 11.9,1,1, -1.940, 10477.895, 300.664, 52734.012 23/01/18,07:32:06,10,09,1, 11.9,1,1, -1.940, 10477.907, 300.693, 52734.022 23/01/18,07:32:06,11,09,1, 11.9,1,1, -1.940, 10477.921, 300.677, 52734.009 23/01/18,07:32:06,12,09,1, 11.9,1,1, -1.940, 10477.919, 300.660, 52734.011 23/01/18,07:32:06,13,09,1, 11.9,1,1, -1.940, 10477.894, 300.674, 52734.008 23/01/18,07:32:06,14,09,1, 11.9,1,1, -1.940, 10477.917, 300.696, 52734.035 23/01/18,07:32:06,15,09,1, 11.9,1,1, -1.940, 10477.936, 300.679, 52733.999 23/01/18,07:32:06,16,09,1, 11.9,1,1, -1.940, 10477.925, 300.675, 52733.816 23/01/18,07:32:06,17,09,1, 11.9,1,1, -1.940, 10477.971, 300.658, 52734.042 23/01/18,07:32:06,18,09,1, 11.9,1,1, -1.940, 10477.952, 300.664, 52733.986 23/01/18,07:32:06,19,09,1, 11.9,1,1, -1.940, 10477.955, 300.643, 52733.998 23/01/18,07:32:07,00,09,1, 11.9,1,1, -1.942, 10477.952, 300.643, 52733.998 23/01/18,07:32:07,01,09,1, 11.9,1,1, -1.942, 10477.968, 300.649, 52733.987 23/01/18,07:32:07,02,09,1, 11.9,1,1, -1.942, 10477.976, 300.638, 52734.008 23/01/18,07:32:07,03,09,1, 11.9,1,1, -1.942, 10477.982, 300.640, 52734.114 23/01/18,07:32:07,04,09,1, 11.9,1,1, -1.942, 10477.992, 300.611, 52733.926 23/01/18,07:32:07,05,09,1, 11.9,1,1, -1.942, 10477.968, 300.622, 52733.942 23/01/18,07:32:07,06,09,1, 11.9,1,1, -1.942, 10477.975, 300.605, 52733.958 23/01/18,07:32:07,07,09,1, 11.9,1,1, -1.942, 10477.998, 300.664, 52734.005 23/01/18,07:32:07,08,09,1, 11.9,1,1, -1.942, 10477.984, 300.633, 52733.947 23/01/18,07:32:07,09,09,1, 11.9,1,1, -1.942, 10477.990, 300.611, 52734.017 23/01/18,07:32:07,10,09,1, 11.9,1,1, -1.942, 10478.005, 300.629, 52733.962 23/01/18,07:32:07,11,09,1, 11.9,1,1, -1.942, 10478.012, 300.666, 52733.982 23/01/18,07:32:07,12,09,1, 11.9,1,1, -1.942, 10478.024, 300.645, 52734.006 23/01/18,07:32:07,13,09,1, 11.9,1,1, -1.942, 10478.034, 300.635, 52733.968 23/01/18,07:32:07,14,09,1, 11.9,1,1, -1.942, 10478.042, 300.622, 52734.033 23/01/18,07:32:07,15,09,1, 11.9,1,1, -1.942, 10478.042, 300.606, 52733.982 23/01/18,07:32:07,16,09,1, 11.9,1,1, -1.942, 10478.056, 300.595, 52734.006 23/01/18,07:32:07,17,09,1, 11.9,1,1, -1.942, 10478.064, 300.621, 52733.977 23/01/18,07:32:07,18,09,1, 11.9,1,1, -1.942, 10478.070, 300.640, 52733.994 23/01/18,07:32:07,19,09,1, 11.9,1,1, -1.942, 10478.058, 300.637, 52733.985 23/01/18,07:32:08,00,09,1, 11.9,1,1, -1.938, 10478.052, 300.637, 52733.985 23/01/18,07:32:08,01,09,1, 11.9,1,1, -1.938, 10478.047, 300.642, 52734.026 23/01/18,07:32:08,02,09,1, 11.9,1,1, -1.938, 10478.095, 300.614, 52734.021 23/01/18,07:32:08,03,09,1, 11.9,1,1, -1.938, 10478.092, 300.588, 52733.809 23/01/18,07:32:08,04,09,1, 11.9,1,1, -1.938, 10478.066, 300.638, 52734.081 23/01/18,07:32:08,05,09,1, 11.9,1,1, -1.938, 10478.108, 300.575, 52734.037 23/01/18,07:32:08,06,09,1, 11.9,1,1, -1.938, 10478.127, 300.636, 52734.067 23/01/18,07:32:08,07,09,1, 11.9,1,1, -1.938, 10478.117, 300.609, 52734.042 23/01/18,07:32:08,08,09,1, 11.9,1,1, -1.938, 10478.142, 300.619, 52734.039 23/01/18,07:32:08,09,09,1, 11.9,1,1, -1.938, 10478.123, 300.574, 52734.003 23/01/18,07:32:08,10,09,1, 11.9,1,1, -1.938, 10478.140, 300.587, 52734.048 23/01/18,07:32:08,11,09,1, 11.9,1,1, -1.938, 10478.178, 300.550, 52734.019 23/01/18,07:32:08,12,09,1, 11.9,1,1, -1.938, 10478.164, 300.549, 52734.058 23/01/18,07:32:08,13,09,1, 11.9,1,1, -1.938, 10478.176, 300.568, 52733.999 23/01/18,07:32:08,14,09,1, 11.9,1,1, -1.938, 10478.159, 300.543, 52734.004 23/01/18,07:32:08,15,09,1, 11.9,1,1, -1.938, 10478.203, 300.561, 52734.039 23/01/18,07:32:08,16,09,1, 11.9,1,1, -1.938, 10478.179, 300.565, 52734.030 23/01/18,07:32:08,17,09,1, 11.9,1,1, -1.938, 10478.196, 300.551, 52734.006 23/01/18,07:32:08,18,09,1, 11.9,1,1, -1.938, 10478.196, 300.533, 52734.008 23/01/18,07:32:08,19,09,1, 11.9,1,1, -1.938, 10478.226, 300.561, 52734.016 23/01/18,07:32:09,00,09,1, 11.9,1,1, -1.940, 10478.219, 300.561, 52734.016 23/01/18,07:32:09,01,09,1, 11.9,1,1, -1.940, 10478.254, 300.519, 52734.011 23/01/18,07:32:09,02,09,1, 11.9,1,1, -1.940, 10478.270, 300.530, 52734.034 23/01/18,07:32:09,03,09,1, 11.9,1,1, -1.940, 10478.265, 300.524, 52734.031 23/01/18,07:32:09,04,09,1, 11.9,1,1, -1.940, 10478.251, 300.520, 52734.061 23/01/18,07:32:09,05,09,1, 11.9,1,1, -1.940, 10478.295, 300.525, 52733.984 23/01/18,07:32:09,06,09,1, 11.9,1,1, -1.940, 10478.308, 300.527, 52734.006 23/01/18,07:32:09,07,09,1, 11.9,1,1, -1.940, 10478.314, 300.531, 52734.040 23/01/18,07:32:09,08,09,1, 11.9,1,1, -1.940, 10478.333, 300.499, 52733.970 23/01/18,07:32:09,09,09,1, 11.9,1,1, -1.940, 10478.345, 300.544, 52734.020 23/01/18,07:32:09,10,09,1, 11.9,1,1, -1.940, 10478.340, 300.535, 52734.020 23/01/18,07:32:09,11,09,1, 11.9,1,1, -1.940, 10478.349, 300.536, 52734.010 23/01/18,07:32:09,12,09,1, 11.9,1,1, -1.940, 10478.345, 300.476, 52734.018 23/01/18,07:32:09,13,09,1, 11.9,1,1, -1.940, 10478.353, 300.518, 52734.075 23/01/18,07:32:09,14,09,1, 11.9,1,1, -1.940, 10478.364, 300.480, 52734.008 23/01/18,07:32:09,15,09,1, 11.9,1,1, -1.940, 10478.404, 300.530, 52734.029 23/01/18,07:32:09,16,09,1, 11.9,1,1, -1.940, 10478.378, 300.474, 52733.984 23/01/18,07:32:09,17,09,1, 11.9,1,1, -1.940, 10478.409, 300.470, 52733.976 23/01/18,07:32:09,18,09,1, 11.9,1,1, -1.940, 10478.415, 300.489, 52734.019 23/01/18,07:32:09,19,09,1, 11.9,1,1, -1.940, 10478.419, 300.462, 52733.993 23/01/18,07:32:10,00,08,1, 11.7,1,1, -1.938, 10478.411, 300.462, 52733.993 23/01/18,07:32:10,01,08,1, 11.7,1,1, -1.938, 10478.440, 300.490, 52734.019 23/01/18,07:32:10,02,08,1, 11.7,1,1, -1.938, 10478.454, 300.488, 52734.032 23/01/18,07:32:10,03,08,1, 11.7,1,1, -1.938, 10478.438, 300.469, 52734.010 23/01/18,07:32:10,04,08,1, 11.7,1,1, -1.938, 10478.464, 300.454, 52734.021 23/01/18,07:32:10,05,08,1, 11.7,1,1, -1.938, 10478.451, 300.440, 52734.050 23/01/18,07:32:10,06,08,1, 11.7,1,1, -1.938, 10478.475, 300.467, 52734.046 23/01/18,07:32:10,07,08,1, 11.7,1,1, -1.938, 10478.470, 300.427, 52734.001 23/01/18,07:32:10,08,08,1, 11.7,1,1, -1.938, 10478.486, 300.452, 52734.012 23/01/18,07:32:10,09,08,1, 11.7,1,1, -1.938, 10478.484, 300.459, 52733.993 23/01/18,07:32:10,10,08,1, 11.7,1,1, -1.938, 10478.497, 300.457, 52733.990 23/01/18,07:32:10,11,08,1, 11.7,1,1, -1.938, 10478.522, 300.426, 52734.008 23/01/18,07:32:10,12,08,1, 11.7,1,1, -1.938, 10478.493, 300.441, 52734.006 23/01/18,07:32:10,13,08,1, 11.7,1,1, -1.938, 10478.500, 300.434, 52734.002 23/01/18,07:32:10,14,08,1, 11.7,1,1, -1.938, 10478.525, 300.454, 52734.019 23/01/18,07:32:10,15,08,1, 11.7,1,1, -1.938, 10478.518, 300.450, 52734.013 23/01/18,07:32:10,16,08,1, 11.7,1,1, -1.938, 10478.529, 300.427, 52734.010 23/01/18,07:32:10,17,08,1, 11.7,1,1, -1.938, 10478.542, 300.450, 52734.040 23/01/18,07:32:10,18,08,1, 11.7,1,1, -1.938, 10478.525, 300.444, 52734.017 23/01/18,07:32:10,19,08,1, 11.7,1,1, -1.938, 10478.531, 300.399, 52733.990 23/01/18,07:32:11,00,09,1, 11.9,1,1, -1.938, 10478.528, 300.399, 52733.990 23/01/18,07:32:11,01,09,1, 11.9,1,1, -1.938, 10478.558, 300.392, 52734.022 23/01/18,07:32:11,02,09,1, 11.9,1,1, -1.938, 10478.553, 300.440, 52734.043 23/01/18,07:32:11,03,09,1, 11.9,1,1, -1.938, 10478.544, 300.456, 52734.034 23/01/18,07:32:11,04,09,1, 11.9,1,1, -1.938, 10478.565, 300.436, 52734.042 23/01/18,07:32:11,05,09,1, 11.9,1,1, -1.938, 10478.556, 300.444, 52734.059 23/01/18,07:32:11,06,09,1, 11.9,1,1, -1.938, 10478.573, 300.433, 52734.058 23/01/18,07:32:11,07,09,1, 11.9,1,1, -1.938, 10478.578, 300.439, 52734.059 23/01/18,07:32:11,08,09,1, 11.9,1,1, -1.938, 10478.566, 300.415, 52734.069 23/01/18,07:32:11,09,09,1, 11.9,1,1, -1.938, 10478.548, 300.380, 52734.013 23/01/18,07:32:11,10,09,1, 11.9,1,1, -1.938, 10478.581, 300.400, 52734.052 23/01/18,07:32:11,11,09,1, 11.9,1,1, -1.938, 10478.618, 300.445, 52734.096 23/01/18,07:32:11,12,09,1, 11.9,1,1, -1.938, 10478.610, 300.405, 52734.046 23/01/18,07:32:11,13,09,1, 11.9,1,1, -1.938, 10478.609, 300.359, 52734.037 23/01/18,07:32:11,14,09,1, 11.9,1,1, -1.938, 10478.612, 300.380, 52734.060 23/01/18,07:32:11,15,09,1, 11.9,1,1, -1.938, 10478.599, 300.427, 52734.061 23/01/18,07:32:11,16,09,1, 11.9,1,1, -1.938, 10478.616, 300.380, 52734.056 23/01/18,07:32:11,17,09,1, 11.9,1,1, -1.938, 10478.676, 300.425, 52734.039 23/01/18,07:32:11,18,09,1, 11.9,1,1, -1.938, 10478.649, 300.432, 52734.114 23/01/18,07:32:11,19,09,1, 11.9,1,1, -1.938, 10478.666, 300.448, 52734.086 23/01/18,07:32:12,00,08,1, 11.9,1,1, -1.941, 10478.661, 300.448, 52734.086 23/01/18,07:32:12,01,08,1, 11.9,1,1, -1.941, 10478.660, 300.436, 52734.111 23/01/18,07:32:12,02,08,1, 11.9,1,1, -1.941, 10478.633, 300.394, 52734.062 23/01/18,07:32:12,03,08,1, 11.9,1,1, -1.941, 10478.676, 300.436, 52734.044 23/01/18,07:32:12,04,08,1, 11.9,1,1, -1.941, 10478.680, 300.422, 52734.081 23/01/18,07:32:12,05,08,1, 11.9,1,1, -1.941, 10478.674, 300.404, 52734.091 23/01/18,07:32:12,06,08,1, 11.9,1,1, -1.941, 10478.677, 300.393, 52734.067 23/01/18,07:32:12,07,08,1, 11.9,1,1, -1.941, 10478.663, 300.418, 52734.064 23/01/18,07:32:12,08,08,1, 11.9,1,1, -1.941, 10478.691, 300.425, 52734.117 23/01/18,07:32:12,09,08,1, 11.9,1,1, -1.941, 10478.680, 300.394, 52734.040 23/01/18,07:32:12,10,08,1, 11.9,1,1, -1.941, 10478.687, 300.386, 52734.116 23/01/18,07:32:12,11,08,1, 11.9,1,1, -1.941, 10478.698, 300.382, 52734.101 23/01/18,07:32:12,12,08,1, 11.9,1,1, -1.941, 10478.730, 300.427, 52734.121 23/01/18,07:32:12,13,08,1, 11.9,1,1, -1.941, 10478.713, 300.400, 52734.054 23/01/18,07:32:12,14,08,1, 11.9,1,1, -1.941, 10478.719, 300.395, 52734.107 23/01/18,07:32:12,15,08,1, 11.9,1,1, -1.941, 10478.738, 300.414, 52734.120 23/01/18,07:32:12,16,08,1, 11.9,1,1, -1.941, 10478.714, 300.376, 52734.091 23/01/18,07:32:12,17,08,1, 11.9,1,1, -1.941, 10478.744, 300.387, 52734.144 23/01/18,07:32:12,18,08,1, 11.9,1,1, -1.941, 10478.746, 300.381, 52734.120 23/01/18,07:32:12,19,08,1, 11.9,1,1, -1.941, 10478.738, 300.378, 52734.097 23/01/18,07:32:13,00,10,1, 11.9,1,1, -1.940, 10478.736, 300.378, 52734.097 23/01/18,07:32:13,01,10,1, 11.9,1,1, -1.940, 10478.778, 300.381, 52734.129 23/01/18,07:32:13,02,10,1, 11.9,1,1, -1.940, 10478.751, 300.375, 52734.135 23/01/18,07:32:13,03,10,1, 11.9,1,1, -1.940, 10478.765, 300.385, 52734.161 23/01/18,07:32:13,04,10,1, 11.9,1,1, -1.940, 10478.780, 300.365, 52734.116 23/01/18,07:32:13,05,10,1, 11.9,1,1, -1.940, 10478.751, 300.365, 52734.114 23/01/18,07:32:13,06,10,1, 11.9,1,1, -1.940, 10478.779, 300.330, 52734.119 23/01/18,07:32:13,07,10,1, 11.9,1,1, -1.940, 10478.782, 300.332, 52734.151 23/01/18,07:32:13,08,10,1, 11.9,1,1, -1.940, 10478.771, 300.347, 52734.147 23/01/18,07:32:13,09,10,1, 11.9,1,1, -1.940, 10478.791, 300.352, 52734.180 23/01/18,07:32:13,10,10,1, 11.9,1,1, -1.940, 10478.781, 300.348, 52734.191 23/01/18,07:32:13,11,10,1, 11.9,1,1, -1.940, 10478.770, 300.338, 52734.165 23/01/18,07:32:13,12,10,1, 11.9,1,1, -1.940, 10478.765, 300.350, 52734.141 23/01/18,07:32:13,13,10,1, 11.9,1,1, -1.940, 10478.762, 300.298, 52734.112 23/01/18,07:32:13,14,10,1, 11.9,1,1, -1.940, 10478.789, 300.349, 52734.137 23/01/18,07:32:13,15,10,1, 11.9,1,1, -1.940, 10478.778, 300.339, 52734.145 23/01/18,07:32:13,16,10,1, 11.9,1,1, -1.940, 10478.786, 300.358, 52734.138 23/01/18,07:32:13,17,10,1, 11.9,1,1, -1.940, 10478.806, 300.306, 52734.156 23/01/18,07:32:13,18,10,1, 11.9,1,1, -1.940, 10478.793, 300.330, 52734.187 23/01/18,07:32:13,19,10,1, 11.9,1,1, -1.940, 10478.789, 300.334, 52734.174 23/01/18,07:32:14,00,10,1, 11.9,1,1, -1.939, 10478.786, 300.334, 52734.174 23/01/18,07:32:14,01,10,1, 11.9,1,1, -1.939, 10478.819, 300.339, 52734.189 23/01/18,07:32:14,02,10,1, 11.9,1,1, -1.939, 10478.815, 300.321, 52734.164 23/01/18,07:32:14,03,10,1, 11.9,1,1, -1.939, 10478.808, 300.344, 52734.207 23/01/18,07:32:14,04,10,1, 11.9,1,1, -1.939, 10478.799, 300.332, 52734.202 23/01/18,07:32:14,05,10,1, 11.9,1,1, -1.939, 10478.800, 300.318, 52734.177 23/01/18,07:32:14,06,10,1, 11.9,1,1, -1.939, 10478.809, 300.304, 52734.161 23/01/18,07:32:14,07,10,1, 11.9,1,1, -1.939, 10478.806, 300.341, 52734.206 23/01/18,07:32:14,08,10,1, 11.9,1,1, -1.939, 10478.823, 300.298, 52734.210 23/01/18,07:32:14,09,10,1, 11.9,1,1, -1.939, 10478.819, 300.296, 52734.193 23/01/18,07:32:14,10,10,1, 11.9,1,1, -1.939, 10478.830, 300.307, 52734.197 23/01/18,07:32:14,11,10,1, 11.9,1,1, -1.939, 10478.835, 300.309, 52734.186 23/01/18,07:32:14,12,10,1, 11.9,1,1, -1.939, 10478.838, 300.338, 52734.210 23/01/18,07:32:14,13,10,1, 11.9,1,1, -1.939, 10478.815, 300.272, 52734.183 23/01/18,07:32:14,14,10,1, 11.9,1,1, -1.939, 10478.842, 300.306, 52734.235 23/01/18,07:32:14,15,10,1, 11.9,1,1, -1.939, 10478.830, 300.316, 52734.211 23/01/18,07:32:14,16,10,1, 11.9,1,1, -1.939, 10478.826, 300.292, 52734.207 23/01/18,07:32:14,17,10,1, 11.9,1,1, -1.939, 10478.827, 300.298, 52734.235 23/01/18,07:32:14,18,10,1, 11.9,1,1, -1.939, 10478.820, 300.300, 52734.175 23/01/18,07:32:14,19,10,1, 11.9,1,1, -1.939, 10478.825, 300.310, 52734.234 23/01/18,07:32:15,00,10,1, 11.9,1,1, -1.936, 10478.820, 300.310, 52734.234 23/01/18,07:32:15,01,10,1, 11.9,1,1, -1.936, 10478.839, 300.300, 52734.170 23/01/18,07:32:15,02,10,1, 11.9,1,1, -1.936, 10478.814, 300.315, 52734.243 23/01/18,07:32:15,03,10,1, 11.9,1,1, -1.936, 10478.815, 300.293, 52734.209 23/01/18,07:32:15,04,10,1, 11.9,1,1, -1.936, 10478.857, 300.299, 52734.236 23/01/18,07:32:15,05,10,1, 11.9,1,1, -1.936, 10478.834, 300.298, 52734.275 23/01/18,07:32:15,06,10,1, 11.9,1,1, -1.936, 10478.870, 300.296, 52734.243 23/01/18,07:32:15,07,10,1, 11.9,1,1, -1.936, 10478.826, 300.287, 52734.233 23/01/18,07:32:15,08,10,1, 11.9,1,1, -1.936, 10478.824, 300.276, 52734.252 23/01/18,07:32:15,09,10,1, 11.9,1,1, -1.936, 10478.821, 300.275, 52734.205 23/01/18,07:32:15,10,10,1, 11.9,1,1, -1.936, 10478.837, 300.299, 52734.245 23/01/18,07:32:15,11,10,1, 11.9,1,1, -1.936, 10478.825, 300.278, 52734.243 23/01/18,07:32:15,12,10,1, 11.9,1,1, -1.936, 10478.823, 300.297, 52734.233 23/01/18,07:32:15,13,10,1, 11.9,1,1, -1.936, 10478.828, 300.300, 52734.222 23/01/18,07:32:15,14,10,1, 11.9,1,1, -1.936, 10478.825, 300.303, 52734.287 23/01/18,07:32:15,15,10,1, 11.9,1,1, -1.936, 10478.823, 300.256, 52734.233 23/01/18,07:32:15,16,10,1, 11.9,1,1, -1.936, 10478.797, 300.298, 52734.248 23/01/18,07:32:15,17,10,1, 11.9,1,1, -1.936, 10478.827, 300.282, 52734.303 23/01/18,07:32:15,18,10,1, 11.9,1,1, -1.936, 10478.816, 300.304, 52734.314 23/01/18,07:32:15,19,10,1, 11.9,1,1, -1.936, 10478.836, 300.284, 52734.297 23/01/18,07:32:16,00,10,1, 11.8,1,1, -1.943, 10478.828, 300.284, 52734.297 23/01/18,07:32:16,01,10,1, 11.8,1,1, -1.943, 10478.824, 300.291, 52734.275 23/01/18,07:32:16,02,10,1, 11.8,1,1, -1.943, 10478.836, 300.285, 52734.302 23/01/18,07:32:16,03,10,1, 11.8,1,1, -1.943, 10478.819, 300.268, 52734.221 23/01/18,07:32:16,04,10,1, 11.8,1,1, -1.943, 10478.808, 300.264, 52734.254 23/01/18,07:32:16,05,10,1, 11.8,1,1, -1.943, 10478.835, 300.268, 52734.246 23/01/18,07:32:16,06,10,1, 11.8,1,1, -1.943, 10478.861, 300.310, 52734.275 23/01/18,07:32:16,07,10,1, 11.8,1,1, -1.943, 10478.820, 300.280, 52734.308 23/01/18,07:32:16,08,10,1, 11.8,1,1, -1.943, 10478.810, 300.264, 52734.305 23/01/18,07:32:16,09,10,1, 11.8,1,1, -1.943, 10478.808, 300.282, 52734.273 23/01/18,07:32:16,10,10,1, 11.8,1,1, -1.943, 10478.812, 300.285, 52734.309 23/01/18,07:32:16,11,10,1, 11.8,1,1, -1.943, 10478.813, 300.281, 52734.305 23/01/18,07:32:16,12,10,1, 11.8,1,1, -1.943, 10478.827, 300.284, 52734.317 23/01/18,07:32:16,13,10,1, 11.8,1,1, -1.943, 10478.789, 300.276, 52734.292 23/01/18,07:32:16,14,10,1, 11.8,1,1, -1.943, 10478.796, 300.278, 52734.314 23/01/18,07:32:16,15,10,1, 11.8,1,1, -1.943, 10478.810, 300.274, 52734.299 23/01/18,07:32:16,16,10,1, 11.8,1,1, -1.943, 10478.787, 300.267, 52734.320 23/01/18,07:32:16,17,10,1, 11.8,1,1, -1.943, 10478.807, 300.262, 52734.310 23/01/18,07:32:16,18,10,1, 11.8,1,1, -1.943, 10478.794, 300.262, 52734.302 23/01/18,07:32:16,19,10,1, 11.8,1,1, -1.943, 10478.779, 300.314, 52734.273 23/01/18,07:32:17,00,09,1, 11.9,1,1, -1.936, 10478.778, 300.314, 52734.273 23/01/18,07:32:17,01,09,1, 11.9,1,1, -1.936, 10478.802, 300.283, 52734.328 23/01/18,07:32:17,02,09,1, 11.9,1,1, -1.936, 10478.813, 300.292, 52734.331 23/01/18,07:32:17,03,09,1, 11.9,1,1, -1.936, 10478.803, 300.279, 52734.320 23/01/18,07:32:17,04,09,1, 11.9,1,1, -1.936, 10478.792, 300.284, 52734.314 23/01/18,07:32:17,05,09,1, 11.9,1,1, -1.936, 10478.797, 300.299, 52734.348 23/01/18,07:32:17,06,09,1, 11.9,1,1, -1.936, 10478.795, 300.293, 52734.358 23/01/18,07:32:17,07,09,1, 11.9,1,1, -1.936, 10478.793, 300.282, 52734.324 23/01/18,07:32:17,08,09,1, 11.9,1,1, -1.936, 10478.786, 300.264, 52734.350 23/01/18,07:32:17,09,09,1, 11.9,1,1, -1.936, 10478.763, 300.274, 52734.382 23/01/18,07:32:17,10,09,1, 11.9,1,1, -1.936, 10478.790, 300.301, 52734.340 23/01/18,07:32:17,11,09,1, 11.9,1,1, -1.936, 10478.783, 300.302, 52734.346 23/01/18,07:32:17,12,09,1, 11.9,1,1, -1.936, 10478.780, 300.311, 52734.364 23/01/18,07:32:17,13,09,1, 11.9,1,1, -1.936, 10478.770, 300.308, 52734.343 23/01/18,07:32:17,14,09,1, 11.9,1,1, -1.936, 10478.752, 300.299, 52734.327 23/01/18,07:32:17,15,09,1, 11.9,1,1, -1.936, 10478.773, 300.325, 52734.390 23/01/18,07:32:17,16,09,1, 11.9,1,1, -1.936, 10478.738, 300.316, 52734.360 23/01/18,07:32:17,17,09,1, 11.9,1,1, -1.936, 10478.741, 300.349, 52734.404 23/01/18,07:32:17,18,09,1, 11.9,1,1, -1.936, 10478.739, 300.280, 52734.354 23/01/18,07:32:17,19,09,1, 11.9,1,1, -1.936, 10478.762, 300.329, 52734.348 23/01/18,07:32:18,00,09,1, 11.9,1,1, -1.938, 10478.761, 300.329, 52734.348 23/01/18,07:32:18,01,09,1, 11.9,1,1, -1.938, 10478.753, 300.303, 52734.345 23/01/18,07:32:18,02,09,1, 11.9,1,1, -1.938, 10478.744, 300.313, 52734.377 23/01/18,07:32:18,03,09,1, 11.9,1,1, -1.938, 10478.706, 300.300, 52734.477 23/01/18,07:32:18,04,09,1, 11.9,1,1, -1.938, 10478.715, 300.311, 52734.422 23/01/18,07:32:18,05,09,1, 11.9,1,1, -1.938, 10478.710, 300.287, 52734.393 23/01/18,07:32:18,06,09,1, 11.9,1,1, -1.938, 10478.691, 300.300, 52734.387 23/01/18,07:32:18,07,09,1, 11.9,1,1, -1.938, 10478.718, 300.304, 52734.378 23/01/18,07:32:18,08,09,1, 11.9,1,1, -1.938, 10478.708, 300.291, 52734.361 23/01/18,07:32:18,09,09,1, 11.9,1,1, -1.938, 10478.690, 300.322, 52734.396 23/01/18,07:32:18,10,09,1, 11.9,1,1, -1.938, 10478.666, 300.312, 52734.407 23/01/18,07:32:18,11,09,1, 11.9,1,1, -1.938, 10478.696, 300.314, 52734.402 23/01/18,07:32:18,12,09,1, 11.9,1,1, -1.938, 10478.687, 300.326, 52734.430 23/01/18,07:32:18,13,09,1, 11.9,1,1, -1.938, 10478.664, 300.361, 52734.424 23/01/18,07:32:18,14,09,1, 11.9,1,1, -1.938, 10478.643, 300.349, 52734.411 23/01/18,07:32:18,15,09,1, 11.9,1,1, -1.938, 10478.626, 300.327, 52734.400 23/01/18,07:32:18,16,09,1, 11.9,1,1, -1.938, 10478.633, 300.345, 52734.410 23/01/18,07:32:18,17,09,1, 11.9,1,1, -1.938, 10478.658, 300.311, 52734.415 23/01/18,07:32:18,18,09,1, 11.9,1,1, -1.938, 10478.638, 300.349, 52734.450 23/01/18,07:32:18,19,09,1, 11.9,1,1, -1.938, 10478.632, 300.373, 52734.437 23/01/18,07:32:19,00,09,1, 11.8,1,1, -1.940, 10478.628, 300.373, 52734.437 23/01/18,07:32:19,01,09,1, 11.8,1,1, -1.940, 10478.640, 300.377, 52734.459 23/01/18,07:32:19,02,09,1, 11.8,1,1, -1.940, 10478.597, 300.352, 52734.385 23/01/18,07:32:19,03,09,1, 11.8,1,1, -1.940, 10478.629, 300.378, 52734.371 23/01/18,07:32:19,04,09,1, 11.8,1,1, -1.940, 10478.587, 300.390, 52734.406 23/01/18,07:32:19,05,09,1, 11.8,1,1, -1.940, 10478.583, 300.370, 52734.442 23/01/18,07:32:19,06,09,1, 11.8,1,1, -1.940, 10478.577, 300.372, 52734.422 23/01/18,07:32:19,07,09,1, 11.8,1,1, -1.940, 10478.603, 300.376, 52734.437 23/01/18,07:32:19,08,09,1, 11.8,1,1, -1.940, 10478.588, 300.381, 52734.441 23/01/18,07:32:19,09,09,1, 11.8,1,1, -1.940, 10478.554, 300.365, 52734.426 23/01/18,07:32:19,10,09,1, 11.8,1,1, -1.940, 10478.556, 300.392, 52734.451 23/01/18,07:32:19,11,09,1, 11.8,1,1, -1.940, 10478.561, 300.401, 52734.439 23/01/18,07:32:19,12,09,1, 11.8,1,1, -1.940, 10478.529, 300.390, 52734.320 23/01/18,07:32:19,13,09,1, 11.8,1,1, -1.940, 10478.564, 300.376, 52734.464 23/01/18,07:32:19,14,09,1, 11.8,1,1, -1.940, 10478.534, 300.388, 52734.582 23/01/18,07:32:19,15,09,1, 11.8,1,1, -1.940, 10478.525, 300.392, 52734.481 23/01/18,07:32:19,16,09,1, 11.8,1,1, -1.940, 10478.533, 300.366, 52734.491 23/01/18,07:32:19,17,09,1, 11.8,1,1, -1.940, 10478.545, 300.406, 52734.502 23/01/18,07:32:19,18,09,1, 11.8,1,1, -1.940, 10478.530, 300.409, 52734.457 23/01/18,07:32:19,19,09,1, 11.8,1,1, -1.940, 10478.509, 300.422, 52734.464 23/01/18,07:32:20,00,10,1, 11.9,1,1, -1.939, 10478.503, 300.422, 52734.464 23/01/18,07:32:20,01,10,1, 11.9,1,1, -1.939, 10478.496, 300.398, 52734.414 23/01/18,07:32:20,02,10,1, 11.9,1,1, -1.939, 10478.502, 300.399, 52734.477 23/01/18,07:32:20,03,10,1, 11.9,1,1, -1.939, 10478.490, 300.409, 52734.458 23/01/18,07:32:20,04,10,1, 11.9,1,1, -1.939, 10478.506, 300.398, 52734.460 23/01/18,07:32:20,05,10,1, 11.9,1,1, -1.939, 10478.444, 300.406, 52734.435 23/01/18,07:32:20,06,10,1, 11.9,1,1, -1.939, 10478.455, 300.353, 52734.441 23/01/18,07:32:20,07,10,1, 11.9,1,1, -1.939, 10478.451, 300.409, 52734.474 23/01/18,07:32:20,08,10,1, 11.9,1,1, -1.939, 10478.447, 300.422, 52734.437 23/01/18,07:32:20,09,10,1, 11.9,1,1, -1.939, 10478.468, 300.389, 52734.451 23/01/18,07:32:20,10,10,1, 11.9,1,1, -1.939, 10478.436, 300.439, 52734.469 23/01/18,07:32:20,11,10,1, 11.9,1,1, -1.939, 10478.431, 300.396, 52734.441 23/01/18,07:32:20,12,10,1, 11.9,1,1, -1.939, 10478.438, 300.424, 52734.479 23/01/18,07:32:20,13,10,1, 11.9,1,1, -1.939, 10478.429, 300.413, 52734.476 23/01/18,07:32:20,14,10,1, 11.9,1,1, -1.939, 10478.423, 300.405, 52734.479 23/01/18,07:32:20,15,10,1, 11.9,1,1, -1.939, 10478.394, 300.427, 52734.487 23/01/18,07:32:20,16,10,1, 11.9,1,1, -1.939, 10478.406, 300.396, 52734.471 23/01/18,07:32:20,17,10,1, 11.9,1,1, -1.939, 10478.385, 300.384, 52734.428 23/01/18,07:32:20,18,10,1, 11.9,1,1, -1.939, 10478.392, 300.429, 52734.324 23/01/18,07:32:20,19,10,1, 11.9,1,1, -1.939, 10478.406, 300.401, 52734.475 23/01/18,07:32:21,00,09,1, 11.9,1,1, -1.940, 10478.402, 300.401, 52734.475 23/01/18,07:32:21,01,09,1, 11.9,1,1, -1.940, 10478.394, 300.428, 52734.485 23/01/18,07:32:21,02,09,1, 11.9,1,1, -1.940, 10478.360, 300.435, 52734.469 23/01/18,07:32:21,03,09,1, 11.9,1,1, -1.940, 10478.370, 300.427, 52734.502 23/01/18,07:32:21,04,09,1, 11.9,1,1, -1.940, 10478.342, 300.419, 52734.495 23/01/18,07:32:21,05,09,1, 11.9,1,1, -1.940, 10478.350, 300.403, 52734.471 23/01/18,07:32:21,06,09,1, 11.9,1,1, -1.940, 10478.332, 300.395, 52734.465 23/01/18,07:32:21,07,09,1, 11.9,1,1, -1.940, 10478.335, 300.405, 52734.471 23/01/18,07:32:21,08,09,1, 11.9,1,1, -1.940, 10478.316, 300.433, 52734.472 23/01/18,07:32:21,09,09,1, 11.9,1,1, -1.940, 10478.320, 300.395, 52734.499 23/01/18,07:32:21,10,09,1, 11.9,1,1, -1.940, 10478.310, 300.399, 52734.472 23/01/18,07:32:21,11,09,1, 11.9,1,1, -1.940, 10478.323, 300.415, 52734.490 23/01/18,07:32:21,12,09,1, 11.9,1,1, -1.940, 10478.297, 300.411, 52734.496 23/01/18,07:32:21,13,09,1, 11.9,1,1, -1.940, 10478.315, 300.414, 52734.466 23/01/18,07:32:21,14,09,1, 11.9,1,1, -1.940, 10478.294, 300.422, 52734.497 23/01/18,07:32:21,15,09,1, 11.9,1,1, -1.940, 10478.275, 300.410, 52734.456 23/01/18,07:32:21,16,09,1, 11.9,1,1, -1.940, 10478.268, 300.430, 52734.465 23/01/18,07:32:21,17,09,1, 11.9,1,1, -1.940, 10478.287, 300.419, 52734.493 23/01/18,07:32:21,18,09,1, 11.9,1,1, -1.940, 10478.245, 300.402, 52734.448 23/01/18,07:32:21,19,09,1, 11.9,1,1, -1.940, 10478.251, 300.416, 52734.446 23/01/18,07:32:22,00,09,1, 11.8,1,1, -1.939, 10478.244, 300.416, 52734.446 23/01/18,07:32:22,01,09,1, 11.8,1,1, -1.939, 10478.252, 300.403, 52734.490 23/01/18,07:32:22,02,09,1, 11.8,1,1, -1.939, 10478.235, 300.445, 52734.474 23/01/18,07:32:22,03,09,1, 11.8,1,1, -1.939, 10478.247, 300.409, 52734.463 23/01/18,07:32:22,04,09,1, 11.8,1,1, -1.939, 10478.242, 300.419, 52734.460 23/01/18,07:32:22,05,09,1, 11.8,1,1, -1.939, 10478.223, 300.400, 52734.454 23/01/18,07:32:22,06,09,1, 11.8,1,1, -1.939, 10478.231, 300.433, 52734.450 23/01/18,07:32:22,07,09,1, 11.8,1,1, -1.939, 10478.230, 300.410, 52734.490 23/01/18,07:32:22,08,09,1, 11.8,1,1, -1.939, 10478.227, 300.400, 52734.470 23/01/18,07:32:22,09,09,1, 11.8,1,1, -1.939, 10478.181, 300.390, 52734.663 23/01/18,07:32:22,10,09,1, 11.8,1,1, -1.939, 10478.210, 300.362, 52734.476 23/01/18,07:32:22,11,09,1, 11.8,1,1, -1.939, 10478.205, 300.381, 52734.420 23/01/18,07:32:22,12,09,1, 11.8,1,1, -1.939, 10478.199, 300.396, 52734.463 23/01/18,07:32:22,13,09,1, 11.8,1,1, -1.939, 10478.188, 300.385, 52734.406 23/01/18,07:32:22,14,09,1, 11.8,1,1, -1.939, 10478.206, 300.421, 52734.435 23/01/18,07:32:22,15,09,1, 11.8,1,1, -1.939, 10478.176, 300.400, 52734.412 23/01/18,07:32:22,16,09,1, 11.8,1,1, -1.939, 10478.182, 300.390, 52734.432 23/01/18,07:32:22,17,09,1, 11.8,1,1, -1.939, 10478.183, 300.404, 52734.438 23/01/18,07:32:22,18,09,1, 11.8,1,1, -1.939, 10478.175, 300.408, 52734.440 23/01/18,07:32:22,19,09,1, 11.8,1,1, -1.939, 10478.172, 300.375, 52734.423 23/01/18,07:32:23,00,09,1, 11.9,1,1, -1.938, 10478.169, 300.375, 52734.423 23/01/18,07:32:23,01,09,1, 11.9,1,1, -1.938, 10478.153, 300.390, 52734.424 23/01/18,07:32:23,02,09,1, 11.9,1,1, -1.938, 10478.134, 300.386, 52734.398 23/01/18,07:32:23,03,09,1, 11.9,1,1, -1.938, 10478.161, 300.390, 52734.422 23/01/18,07:32:23,04,09,1, 11.9,1,1, -1.938, 10478.128, 300.392, 52734.422 23/01/18,07:32:23,05,09,1, 11.9,1,1, -1.938, 10478.122, 300.374, 52734.366 23/01/18,07:32:23,06,09,1, 11.9,1,1, -1.938, 10478.131, 300.377, 52734.367 23/01/18,07:32:23,07,09,1, 11.9,1,1, -1.938, 10478.118, 300.400, 52734.429 23/01/18,07:32:23,08,09,1, 11.9,1,1, -1.938, 10478.095, 300.342, 52734.385 23/01/18,07:32:23,09,09,1, 11.9,1,1, -1.938, 10478.089, 300.369, 52734.382 23/01/18,07:32:23,10,09,1, 11.9,1,1, -1.938, 10478.127, 300.387, 52734.411 23/01/18,07:32:23,11,09,1, 11.9,1,1, -1.938, 10478.139, 300.402, 52734.460 23/01/18,07:32:23,12,09,1, 11.9,1,1, -1.938, 10478.146, 300.398, 52734.446 23/01/18,07:32:23,13,09,1, 11.9,1,1, -1.938, 10478.121, 300.399, 52734.404 23/01/18,07:32:23,14,09,1, 11.9,1,1, -1.938, 10478.098, 300.383, 52734.446 23/01/18,07:32:23,15,09,1, 11.9,1,1, -1.938, 10478.116, 300.381, 52734.409 23/01/18,07:32:23,16,09,1, 11.9,1,1, -1.938, 10478.101, 300.397, 52734.405 23/01/18,07:32:23,17,09,1, 11.9,1,1, -1.938, 10478.075, 300.372, 52734.389 23/01/18,07:32:23,18,09,1, 11.9,1,1, -1.938, 10478.097, 300.374, 52734.403 23/01/18,07:32:23,19,09,1, 11.9,1,1, -1.938, 10478.093, 300.379, 52734.408 23/01/18,07:32:24,00,10,1, 11.8,1,1, -1.941, 10478.085, 300.379, 52734.408 23/01/18,07:32:24,01,10,1, 11.8,1,1, -1.941, 10478.091, 300.333, 52734.392 23/01/18,07:32:24,02,10,1, 11.8,1,1, -1.941, 10478.109, 300.392, 52734.415 23/01/18,07:32:24,03,10,1, 11.8,1,1, -1.941, 10478.091, 300.377, 52734.419 23/01/18,07:32:24,04,10,1, 11.8,1,1, -1.941, 10478.097, 300.382, 52734.389 23/01/18,07:32:24,05,10,1, 11.8,1,1, -1.941, 10478.098, 300.377, 52734.416 23/01/18,07:32:24,06,10,1, 11.8,1,1, -1.941, 10478.105, 300.349, 52734.392 23/01/18,07:32:24,07,10,1, 11.8,1,1, -1.941, 10478.098, 300.368, 52734.393 23/01/18,07:32:24,08,10,1, 11.8,1,1, -1.941, 10478.120, 300.367, 52734.415 23/01/18,07:32:24,09,10,1, 11.8,1,1, -1.941, 10478.105, 300.344, 52734.369 23/01/18,07:32:24,10,10,1, 11.8,1,1, -1.941, 10478.097, 300.328, 52734.384 23/01/18,07:32:24,11,10,1, 11.8,1,1, -1.941, 10478.065, 300.310, 52734.351 23/01/18,07:32:24,12,10,1, 11.8,1,1, -1.941, 10478.079, 300.351, 52734.358 23/01/18,07:32:24,13,10,1, 11.8,1,1, -1.941, 10478.080, 300.320, 52734.345 23/01/18,07:32:24,14,10,1, 11.8,1,1, -1.941, 10478.082, 300.298, 52734.351 23/01/18,07:32:24,15,10,1, 11.8,1,1, -1.941, 10478.103, 300.299, 52734.361 23/01/18,07:32:24,16,10,1, 11.8,1,1, -1.941, 10478.086, 300.326, 52734.370 23/01/18,07:32:24,17,10,1, 11.8,1,1, -1.941, 10478.068, 300.289, 52734.378 23/01/18,07:32:24,18,10,1, 11.8,1,1, -1.941, 10478.059, 300.284, 52734.352 23/01/18,07:32:24,19,10,1, 11.8,1,1, -1.941, 10478.108, 300.296, 52734.402 23/01/18,07:32:25,00,10,1, 11.9,1,1, -1.943, 10478.102, 300.296, 52734.402 23/01/18,07:32:25,01,10,1, 11.9,1,1, -1.943, 10478.091, 300.293, 52734.365 23/01/18,07:32:25,02,10,1, 11.9,1,1, -1.943, 10478.082, 300.275, 52734.353 23/01/18,07:32:25,03,10,1, 11.9,1,1, -1.943, 10478.064, 300.257, 52734.304 23/01/18,07:32:25,04,10,1, 11.9,1,1, -1.943, 10478.041, 300.261, 52734.525 23/01/18,07:32:25,05,10,1, 11.9,1,1, -1.943, 10478.045, 300.271, 52734.388 23/01/18,07:32:25,06,10,1, 11.9,1,1, -1.943, 10478.048, 300.263, 52734.354 23/01/18,07:32:25,07,10,1, 11.9,1,1, -1.943, 10478.068, 300.288, 52734.389 23/01/18,07:32:25,08,10,1, 11.9,1,1, -1.943, 10478.034, 300.260, 52734.290 23/01/18,07:32:25,09,10,1, 11.9,1,1, -1.943, 10478.079, 300.245, 52734.177 23/01/18,07:32:25,10,10,1, 11.9,1,1, -1.943, 10478.065, 300.209, 52734.343 23/01/18,07:32:25,11,10,1, 11.9,1,1, -1.943, 10478.064, 300.244, 52734.348 23/01/18,07:32:25,12,10,1, 11.9,1,1, -1.943, 10478.084, 300.216, 52734.312 23/01/18,07:32:25,13,10,1, 11.9,1,1, -1.943, 10478.070, 300.229, 52734.326 23/01/18,07:32:25,14,10,1, 11.9,1,1, -1.943, 10478.061, 300.186, 52734.296 23/01/18,07:32:25,15,10,1, 11.9,1,1, -1.943, 10478.053, 300.185, 52734.286 23/01/18,07:32:25,16,10,1, 11.9,1,1, -1.943, 10478.081, 300.188, 52734.309 23/01/18,07:32:25,17,10,1, 11.9,1,1, -1.943, 10478.098, 300.232, 52734.320 23/01/18,07:32:25,18,10,1, 11.9,1,1, -1.943, 10478.061, 300.186, 52734.299 23/01/18,07:32:25,19,10,1, 11.9,1,1, -1.943, 10478.080, 300.202, 52734.320 23/01/18,07:32:26,00,10,1, 11.9,1,1, -1.941, 10478.077, 300.202, 52734.320 23/01/18,07:32:26,01,10,1, 11.9,1,1, -1.941, 10478.094, 300.208, 52734.306 23/01/18,07:32:26,02,10,1, 11.9,1,1, -1.941, 10478.080, 300.174, 52734.257 23/01/18,07:32:26,03,10,1, 11.9,1,1, -1.941, 10478.084, 300.191, 52734.283 23/01/18,07:32:26,04,10,1, 11.9,1,1, -1.941, 10478.079, 300.148, 52734.247 23/01/18,07:32:26,05,10,1, 11.9,1,1, -1.941, 10478.073, 300.185, 52734.278 23/01/18,07:32:26,06,10,1, 11.9,1,1, -1.941, 10478.064, 300.194, 52734.304 23/01/18,07:32:26,07,10,1, 11.9,1,1, -1.941, 10478.057, 300.167, 52734.289 23/01/18,07:32:26,08,10,1, 11.9,1,1, -1.941, 10478.080, 300.118, 52734.263 23/01/18,07:32:26,09,10,1, 11.9,1,1, -1.941, 10478.044, 300.112, 52734.210 23/01/18,07:32:26,10,10,1, 11.9,1,1, -1.941, 10478.070, 300.132, 52734.247 23/01/18,07:32:26,11,10,1, 11.9,1,1, -1.941, 10478.071, 300.172, 52734.280 23/01/18,07:32:26,12,10,1, 11.9,1,1, -1.941, 10478.073, 300.143, 52734.248 23/01/18,07:32:26,13,10,1, 11.9,1,1, -1.941, 10478.066, 300.127, 52734.284 23/01/18,07:32:26,14,10,1, 11.9,1,1, -1.941, 10478.079, 300.138, 52734.262 23/01/18,07:32:26,15,10,1, 11.9,1,1, -1.941, 10478.102, 300.092, 52734.258 23/01/18,07:32:26,16,10,1, 11.9,1,1, -1.941, 10478.079, 300.110, 52734.237 23/01/18,07:32:26,17,10,1, 11.9,1,1, -1.941, 10478.084, 300.103, 52734.252 23/01/18,07:32:26,18,10,1, 11.9,1,1, -1.941, 10478.118, 300.112, 52734.281 23/01/18,07:32:26,19,10,1, 11.9,1,1, -1.941, 10478.103, 300.120, 52734.201 23/01/18,07:32:27,00,10,1, 11.9,1,1, -1.941, 10478.102, 300.120, 52734.201 23/01/18,07:32:27,01,10,1, 11.9,1,1, -1.941, 10478.146, 300.073, 52734.211 23/01/18,07:32:27,02,10,1, 11.9,1,1, -1.941, 10478.093, 300.064, 52734.187 23/01/18,07:32:27,03,10,1, 11.9,1,1, -1.941, 10478.128, 300.089, 52734.221 23/01/18,07:32:27,04,10,1, 11.9,1,1, -1.941, 10478.087, 300.067, 52734.306 23/01/18,07:32:27,05,10,1, 11.9,1,1, -1.941, 10478.113, 300.078, 52734.284 23/01/18,07:32:27,06,10,1, 11.9,1,1, -1.941, 10478.128, 300.036, 52734.246 23/01/18,07:32:27,07,10,1, 11.9,1,1, -1.941, 10478.142, 300.076, 52734.251 23/01/18,07:32:27,08,10,1, 11.9,1,1, -1.941, 10478.112, 300.064, 52734.220 23/01/18,07:32:27,09,10,1, 11.9,1,1, -1.941, 10478.159, 300.087, 52734.263 23/01/18,07:32:27,10,10,1, 11.9,1,1, -1.941, 10478.136, 300.044, 52734.220 23/01/18,07:32:27,11,10,1, 11.9,1,1, -1.941, 10478.138, 300.067, 52734.246 23/01/18,07:32:27,12,10,1, 11.9,1,1, -1.941, 10478.143, 300.056, 52734.214 23/01/18,07:32:27,13,10,1, 11.9,1,1, -1.941, 10478.168, 300.062, 52734.235 23/01/18,07:32:27,14,10,1, 11.9,1,1, -1.941, 10478.133, 300.049, 52734.210 23/01/18,07:32:27,15,10,1, 11.9,1,1, -1.941, 10478.138, 299.988, 52734.182 23/01/18,07:32:27,16,10,1, 11.9,1,1, -1.941, 10478.169, 300.045, 52734.230 23/01/18,07:32:27,17,10,1, 11.9,1,1, -1.941, 10478.160, 300.045, 52734.232 23/01/18,07:32:27,18,10,1, 11.9,1,1, -1.941, 10478.177, 300.020, 52734.267 23/01/18,07:32:27,19,10,1, 11.9,1,1, -1.941, 10478.174, 299.993, 52734.220 23/01/18,07:32:28,00,10,1, 11.9,1,1, -1.940, 10478.169, 299.993, 52734.220 23/01/18,07:32:28,01,10,1, 11.9,1,1, -1.940, 10478.205, 300.022, 52734.261 23/01/18,07:32:28,02,10,1, 11.9,1,1, -1.940, 10478.199, 300.000, 52734.257 23/01/18,07:32:28,03,10,1, 11.9,1,1, -1.940, 10478.141, 299.964, 52734.189 23/01/18,07:32:28,04,10,1, 11.9,1,1, -1.940, 10478.217, 300.010, 52734.240 23/01/18,07:32:28,05,10,1, 11.9,1,1, -1.940, 10478.213, 300.024, 52734.274 23/01/18,07:32:28,06,10,1, 11.9,1,1, -1.940, 10478.196, 299.999, 52734.237 23/01/18,07:32:28,07,10,1, 11.9,1,1, -1.940, 10478.223, 300.005, 52734.227 23/01/18,07:32:28,08,10,1, 11.9,1,1, -1.940, 10478.227, 299.981, 52734.207 23/01/18,07:32:28,09,10,1, 11.9,1,1, -1.940, 10478.225, 299.988, 52734.255 23/01/18,07:32:28,10,10,1, 11.9,1,1, -1.940, 10478.237, 299.983, 52734.256 23/01/18,07:32:28,11,10,1, 11.9,1,1, -1.940, 10478.259, 300.019, 52734.288 23/01/18,07:32:28,12,10,1, 11.9,1,1, -1.940, 10478.242, 299.964, 52734.244 23/01/18,07:32:28,13,10,1, 11.9,1,1, -1.940, 10478.230, 300.010, 52734.245 23/01/18,07:32:28,14,10,1, 11.9,1,1, -1.940, 10478.273, 299.983, 52734.238 23/01/18,07:32:28,15,10,1, 11.9,1,1, -1.940, 10478.275, 299.968, 52734.226 23/01/18,07:32:28,16,10,1, 11.9,1,1, -1.940, 10478.279, 299.987, 52734.244 23/01/18,07:32:28,17,10,1, 11.9,1,1, -1.940, 10478.293, 299.968, 52734.191 23/01/18,07:32:28,18,10,1, 11.9,1,1, -1.940, 10478.297, 299.994, 52734.200 23/01/18,07:32:28,19,10,1, 11.9,1,1, -1.940, 10478.316, 299.974, 52734.248 23/01/18,07:32:29,00,10,1, 11.9,1,1, -1.939, 10478.311, 299.974, 52734.248 23/01/18,07:32:29,01,10,1, 11.9,1,1, -1.939, 10478.313, 299.953, 52734.209 23/01/18,07:32:29,02,10,1, 11.9,1,1, -1.939, 10478.326, 299.989, 52734.247 23/01/18,07:32:29,03,10,1, 11.9,1,1, -1.939, 10478.329, 299.967, 52734.223 23/01/18,07:32:29,04,10,1, 11.9,1,1, -1.939, 10478.342, 299.936, 52734.189 23/01/18,07:32:29,05,10,1, 11.9,1,1, -1.939, 10478.332, 299.961, 52734.233 23/01/18,07:32:29,06,10,1, 11.9,1,1, -1.939, 10478.330, 299.972, 52734.220 23/01/18,07:32:29,07,10,1, 11.9,1,1, -1.939, 10478.339, 299.954, 52734.185 23/01/18,07:32:29,08,10,1, 11.9,1,1, -1.939, 10478.333, 299.966, 52734.223 23/01/18,07:32:29,09,10,1, 11.9,1,1, -1.939, 10478.358, 299.942, 52734.203 23/01/18,07:32:29,10,10,1, 11.9,1,1, -1.939, 10478.368, 299.988, 52734.248 23/01/18,07:32:29,11,10,1, 11.9,1,1, -1.939, 10478.365, 299.924, 52734.194 23/01/18,07:32:29,12,10,1, 11.9,1,1, -1.939, 10478.383, 299.968, 52734.240 23/01/18,07:32:29,13,10,1, 11.9,1,1, -1.939, 10478.368, 299.949, 52734.239 23/01/18,07:32:29,14,10,1, 11.9,1,1, -1.939, 10478.366, 299.957, 52734.383 23/01/18,07:32:29,15,10,1, 11.9,1,1, -1.939, 10478.402, 299.963, 52734.244 23/01/18,07:32:29,16,10,1, 11.9,1,1, -1.939, 10478.417, 299.973, 52734.254 23/01/18,07:32:29,17,10,1, 11.9,1,1, -1.939, 10478.406, 299.954, 52734.238 23/01/18,07:32:29,18,10,1, 11.9,1,1, -1.939, 10478.430, 299.976, 52734.196 23/01/18,07:32:29,19,10,1, 11.9,1,1, -1.939, 10478.451, 299.981, 52734.231 23/01/18,07:32:30,00,10,1, 11.9,1,1, -1.938, 10478.444, 299.981, 52734.231 23/01/18,07:32:30,01,10,1, 11.9,1,1, -1.938, 10478.462, 299.982, 52734.223 23/01/18,07:32:30,02,10,1, 11.9,1,1, -1.938, 10478.459, 299.968, 52734.240 23/01/18,07:32:30,03,10,1, 11.9,1,1, -1.938, 10478.488, 299.991, 52734.237 23/01/18,07:32:30,04,10,1, 11.9,1,1, -1.938, 10478.501, 299.953, 52734.348 23/01/18,07:32:30,05,10,1, 11.9,1,1, -1.938, 10478.484, 299.990, 52734.183 23/01/18,07:32:30,06,10,1, 11.9,1,1, -1.938, 10478.507, 299.969, 52734.046 23/01/18,07:32:30,07,10,1, 11.9,1,1, -1.938, 10478.511, 299.963, 52734.199 23/01/18,07:32:30,08,10,1, 11.9,1,1, -1.938, 10478.516, 299.988, 52734.214 23/01/18,07:32:30,09,10,1, 11.9,1,1, -1.938, 10478.513, 299.992, 52734.237 23/01/18,07:32:30,10,10,1, 11.9,1,1, -1.938, 10478.535, 300.004, 52734.268 23/01/18,07:32:30,11,10,1, 11.9,1,1, -1.938, 10478.529, 300.009, 52734.282 23/01/18,07:32:30,12,10,1, 11.9,1,1, -1.938, 10478.526, 300.002, 52734.287 23/01/18,07:32:30,13,10,1, 11.9,1,1, -1.938, 10478.527, 300.009, 52734.247 23/01/18,07:32:30,14,10,1, 11.9,1,1, -1.938, 10478.549, 299.997, 52734.258 23/01/18,07:32:30,15,10,1, 11.9,1,1, -1.938, 10478.565, 300.000, 52734.266 23/01/18,07:32:30,16,10,1, 11.9,1,1, -1.938, 10478.561, 300.033, 52734.285 23/01/18,07:32:30,17,10,1, 11.9,1,1, -1.938, 10478.572, 300.048, 52734.303 23/01/18,07:32:30,18,10,1, 11.9,1,1, -1.938, 10478.594, 300.020, 52734.316 23/01/18,07:32:30,19,10,1, 11.9,1,1, -1.938, 10478.616, 300.042, 52734.318 23/01/18,07:32:31,00,10,1, 12.0,1,1, -1.940, 10478.611, 300.042, 52734.318 23/01/18,07:32:31,01,10,1, 12.0,1,1, -1.940, 10478.630, 300.048, 52734.279 23/01/18,07:32:31,02,10,1, 12.0,1,1, -1.940, 10478.622, 300.015, 52734.257 23/01/18,07:32:31,03,10,1, 12.0,1,1, -1.940, 10478.633, 300.014, 52734.309 23/01/18,07:32:31,04,10,1, 12.0,1,1, -1.940, 10478.665, 300.013, 52734.270 23/01/18,07:32:31,05,10,1, 12.0,1,1, -1.940, 10478.660, 300.020, 52734.267 23/01/18,07:32:31,06,10,1, 12.0,1,1, -1.940, 10478.670, 300.020, 52734.290 23/01/18,07:32:31,07,10,1, 12.0,1,1, -1.940, 10478.680, 300.015, 52734.280 23/01/18,07:32:31,08,10,1, 12.0,1,1, -1.940, 10478.670, 300.020, 52734.290 23/01/18,07:32:31,09,10,1, 12.0,1,1, -1.940, 10478.699, 300.019, 52734.301 23/01/18,07:32:31,10,10,1, 12.0,1,1, -1.940, 10478.701, 300.038, 52734.286 23/01/18,07:32:31,11,10,1, 12.0,1,1, -1.940, 10478.719, 300.037, 52734.312 23/01/18,07:32:31,12,10,1, 12.0,1,1, -1.940, 10478.745, 300.042, 52734.295 23/01/18,07:32:31,13,10,1, 12.0,1,1, -1.940, 10478.739, 300.040, 52734.309 23/01/18,07:32:31,14,10,1, 12.0,1,1, -1.940, 10478.729, 300.044, 52734.306 23/01/18,07:32:31,15,10,1, 12.0,1,1, -1.940, 10478.727, 300.065, 52734.288 23/01/18,07:32:31,16,10,1, 12.0,1,1, -1.940, 10478.755, 300.090, 52734.340 23/01/18,07:32:31,17,10,1, 12.0,1,1, -1.940, 10478.753, 300.043, 52734.301 23/01/18,07:32:31,18,10,1, 12.0,1,1, -1.940, 10478.799, 300.081, 52734.300 23/01/18,07:32:31,19,10,1, 12.0,1,1, -1.940, 10478.764, 300.042, 52734.355 23/01/18,07:32:32,00,10,1, 11.9,1,1, -1.938, 10478.761, 300.042, 52734.355 23/01/18,07:32:32,01,10,1, 11.9,1,1, -1.938, 10478.814, 300.068, 52734.335 23/01/18,07:32:32,02,10,1, 11.9,1,1, -1.938, 10478.834, 300.081, 52734.322 23/01/18,07:32:32,03,10,1, 11.9,1,1, -1.938, 10478.822, 300.074, 52734.333 23/01/18,07:32:32,04,10,1, 11.9,1,1, -1.938, 10478.847, 300.035, 52734.306 23/01/18,07:32:32,05,10,1, 11.9,1,1, -1.938, 10478.872, 300.093, 52734.360 23/01/18,07:32:32,06,10,1, 11.9,1,1, -1.938, 10478.851, 300.043, 52734.288 23/01/18,07:32:32,07,10,1, 11.9,1,1, -1.938, 10478.877, 300.093, 52734.371 23/01/18,07:32:32,08,10,1, 11.9,1,1, -1.938, 10478.881, 300.071, 52734.363 23/01/18,07:32:32,09,10,1, 11.9,1,1, -1.938, 10478.884, 300.033, 52734.336 23/01/18,07:32:32,10,10,1, 11.9,1,1, -1.938, 10478.924, 300.106, 52734.369 23/01/18,07:32:32,11,10,1, 11.9,1,1, -1.938, 10478.893, 300.050, 52734.308 23/01/18,07:32:32,12,10,1, 11.9,1,1, -1.938, 10478.904, 300.094, 52734.363 23/01/18,07:32:32,13,10,1, 11.9,1,1, -1.938, 10478.937, 300.042, 52734.370 23/01/18,07:32:32,14,10,1, 11.9,1,1, -1.938, 10478.941, 300.096, 52734.384 23/01/18,07:32:32,15,10,1, 11.9,1,1, -1.938, 10478.944, 300.078, 52734.438 23/01/18,07:32:32,16,10,1, 11.9,1,1, -1.938, 10478.954, 300.101, 52734.375 23/01/18,07:32:32,17,10,1, 11.9,1,1, -1.938, 10478.971, 300.054, 52734.343 23/01/18,07:32:32,18,10,1, 11.9,1,1, -1.938, 10478.983, 300.075, 52734.374 23/01/18,07:32:32,19,10,1, 11.9,1,1, -1.938, 10478.995, 300.094, 52734.372 23/01/18,07:32:33,00,09,1, 11.9,1,1, -1.941, 10478.995, 300.094, 52734.372 23/01/18,07:32:33,01,09,1, 11.9,1,1, -1.941, 10479.036, 300.115, 52734.425 23/01/18,07:32:33,02,09,1, 11.9,1,1, -1.941, 10479.054, 300.072, 52734.370 23/01/18,07:32:33,03,09,1, 11.9,1,1, -1.941, 10479.036, 300.084, 52734.366 23/01/18,07:32:33,04,09,1, 11.9,1,1, -1.941, 10479.063, 300.095, 52734.183 23/01/18,07:32:33,05,09,1, 11.9,1,1, -1.941, 10479.037, 300.098, 52734.386 23/01/18,07:32:33,06,09,1, 11.9,1,1, -1.941, 10479.015, 300.076, 52734.643 23/01/18,07:32:33,07,09,1, 11.9,1,1, -1.941, 10479.088, 300.110, 52734.408 23/01/18,07:32:33,08,09,1, 11.9,1,1, -1.941, 10479.108, 300.088, 52734.338 23/01/18,07:32:33,09,09,1, 11.9,1,1, -1.941, 10479.114, 300.124, 52734.357 23/01/18,07:32:33,10,09,1, 11.9,1,1, -1.941, 10479.108, 300.085, 52734.385 23/01/18,07:32:33,11,09,1, 11.9,1,1, -1.941, 10479.118, 300.139, 52734.385 23/01/18,07:32:33,12,09,1, 11.9,1,1, -1.941, 10479.144, 300.092, 52734.402 23/01/18,07:32:33,13,09,1, 11.9,1,1, -1.941, 10479.145, 300.123, 52734.383 23/01/18,07:32:33,14,09,1, 11.9,1,1, -1.941, 10479.127, 300.111, 52734.388 23/01/18,07:32:33,15,09,1, 11.9,1,1, -1.941, 10479.161, 300.090, 52734.405 23/01/18,07:32:33,16,09,1, 11.9,1,1, -1.941, 10479.204, 300.144, 52734.379 23/01/18,07:32:33,17,09,1, 11.9,1,1, -1.941, 10479.159, 300.119, 52734.351 23/01/18,07:32:33,18,09,1, 11.9,1,1, -1.941, 10479.187, 300.117, 52734.356 23/01/18,07:32:33,19,09,1, 11.9,1,1, -1.941, 10479.181, 300.141, 52734.407 23/01/18,07:32:34,00,09,1, 11.9,1,1, -1.943, 10479.178, 300.141, 52734.407 23/01/18,07:32:34,01,09,1, 11.9,1,1, -1.943, 10479.223, 300.118, 52734.396 23/01/18,07:32:34,02,09,1, 11.9,1,1, -1.943, 10479.221, 300.116, 52734.392 23/01/18,07:32:34,03,09,1, 11.9,1,1, -1.943, 10479.239, 300.151, 52734.375 23/01/18,07:32:34,04,09,1, 11.9,1,1, -1.943, 10479.247, 300.119, 52734.396 23/01/18,07:32:34,05,09,1, 11.9,1,1, -1.943, 10479.246, 300.142, 52734.390 23/01/18,07:32:34,06,09,1, 11.9,1,1, -1.943, 10479.275, 300.135, 52734.426 23/01/18,07:32:34,07,09,1, 11.9,1,1, -1.943, 10479.261, 300.147, 52734.403 23/01/18,07:32:34,08,09,1, 11.9,1,1, -1.943, 10479.286, 300.147, 52734.428 23/01/18,07:32:34,09,09,1, 11.9,1,1, -1.943, 10479.275, 300.138, 52734.397 23/01/18,07:32:34,10,09,1, 11.9,1,1, -1.943, 10479.319, 300.143, 52734.419 23/01/18,07:32:34,11,09,1, 11.9,1,1, -1.943, 10479.315, 300.154, 52734.447 23/01/18,07:32:34,12,09,1, 11.9,1,1, -1.943, 10479.302, 300.150, 52734.464 23/01/18,07:32:34,13,09,1, 11.9,1,1, -1.943, 10479.330, 300.144, 52734.454 23/01/18,07:32:34,14,09,1, 11.9,1,1, -1.943, 10479.347, 300.160, 52734.434 23/01/18,07:32:34,15,09,1, 11.9,1,1, -1.943, 10479.361, 300.152, 52734.442 23/01/18,07:32:34,16,09,1, 11.9,1,1, -1.943, 10479.376, 300.149, 52734.446 23/01/18,07:32:34,17,09,1, 11.9,1,1, -1.943, 10479.373, 300.162, 52734.457 23/01/18,07:32:34,18,09,1, 11.9,1,1, -1.943, 10479.400, 300.143, 52734.484 23/01/18,07:32:34,19,09,1, 11.9,1,1, -1.943, 10479.392, 300.159, 52734.468 23/01/18,07:32:35,00,09,1, 11.9,1,1, -1.942, 10479.387, 300.159, 52734.468 23/01/18,07:32:35,01,09,1, 11.9,1,1, -1.942, 10479.402, 300.174, 52734.523 23/01/18,07:32:35,02,09,1, 11.9,1,1, -1.942, 10479.417, 300.192, 52734.484 23/01/18,07:32:35,03,09,1, 11.9,1,1, -1.942, 10479.441, 300.162, 52734.461 23/01/18,07:32:35,04,09,1, 11.9,1,1, -1.942, 10479.445, 300.164, 52734.449 23/01/18,07:32:35,05,09,1, 11.9,1,1, -1.942, 10479.469, 300.174, 52734.503 23/01/18,07:32:35,06,09,1, 11.9,1,1, -1.942, 10479.468, 300.148, 52734.467 23/01/18,07:32:35,07,09,1, 11.9,1,1, -1.942, 10479.466, 300.172, 52734.501 23/01/18,07:32:35,08,09,1, 11.9,1,1, -1.942, 10479.503, 300.177, 52734.564 23/01/18,07:32:35,09,09,1, 11.9,1,1, -1.942, 10479.471, 300.211, 52734.523 23/01/18,07:32:35,10,09,1, 11.9,1,1, -1.942, 10479.506, 300.216, 52734.568 23/01/18,07:32:35,11,09,1, 11.9,1,1, -1.942, 10479.507, 300.195, 52734.556 23/01/18,07:32:35,12,09,1, 11.9,1,1, -1.942, 10479.520, 300.204, 52734.516 23/01/18,07:32:35,13,09,1, 11.9,1,1, -1.942, 10479.518, 300.215, 52734.504 23/01/18,07:32:35,14,09,1, 11.9,1,1, -1.942, 10479.537, 300.226, 52734.546 23/01/18,07:32:35,15,09,1, 11.9,1,1, -1.942, 10479.542, 300.217, 52734.518 23/01/18,07:32:35,16,09,1, 11.9,1,1, -1.942, 10479.551, 300.225, 52734.517 23/01/18,07:32:35,17,09,1, 11.9,1,1, -1.942, 10479.550, 300.233, 52734.519 23/01/18,07:32:35,18,09,1, 11.9,1,1, -1.942, 10479.542, 300.222, 52734.495 23/01/18,07:32:35,19,09,1, 11.9,1,1, -1.942, 10479.560, 300.216, 52734.570 23/01/18,07:32:36,00,09,1, 11.8,1,1, -1.939, 10479.554, 300.216, 52734.570 23/01/18,07:32:36,01,09,1, 11.8,1,1, -1.939, 10479.603, 300.207, 52734.567 23/01/18,07:32:36,02,09,1, 11.8,1,1, -1.939, 10479.590, 300.225, 52734.567 23/01/18,07:32:36,03,09,1, 11.8,1,1, -1.939, 10479.598, 300.204, 52734.523 23/01/18,07:32:36,04,09,1, 11.8,1,1, -1.939, 10479.606, 300.269, 52734.525 23/01/18,07:32:36,05,09,1, 11.8,1,1, -1.939, 10479.614, 300.269, 52734.550 23/01/18,07:32:36,06,09,1, 11.8,1,1, -1.939, 10479.600, 300.253, 52734.573 23/01/18,07:32:36,07,09,1, 11.8,1,1, -1.939, 10479.636, 300.295, 52734.578 23/01/18,07:32:36,08,09,1, 11.8,1,1, -1.939, 10479.623, 300.272, 52734.570 23/01/18,07:32:36,09,09,1, 11.8,1,1, -1.939, 10479.629, 300.254, 52734.598 23/01/18,07:32:36,10,09,1, 11.8,1,1, -1.939, 10479.664, 300.261, 52734.627 23/01/18,07:32:36,11,09,1, 11.8,1,1, -1.939, 10479.644, 300.258, 52734.558 23/01/18,07:32:36,12,09,1, 11.8,1,1, -1.939, 10479.703, 300.292, 52734.611 23/01/18,07:32:36,13,09,1, 11.8,1,1, -1.939, 10479.729, 300.290, 52734.600 23/01/18,07:32:36,14,09,1, 11.8,1,1, -1.939, 10479.689, 300.251, 52734.451 23/01/18,07:32:36,15,09,1, 11.8,1,1, -1.939, 10479.691, 300.275, 52734.606 23/01/18,07:32:36,16,09,1, 11.8,1,1, -1.939, 10479.688, 300.302, 52734.627 23/01/18,07:32:36,17,09,1, 11.8,1,1, -1.939, 10479.703, 300.312, 52734.648 23/01/18,07:32:36,18,09,1, 11.8,1,1, -1.939, 10479.714, 300.277, 52734.618 23/01/18,07:32:36,19,09,1, 11.8,1,1, -1.939, 10479.707, 300.291, 52734.737 23/01/18,07:32:37,00,09,1, 11.9,1,1, -1.939, 10479.704, 300.291, 52734.737 23/01/18,07:32:37,01,09,1, 11.9,1,1, -1.939, 10479.709, 300.289, 52734.727 23/01/18,07:32:37,02,09,1, 11.9,1,1, -1.939, 10479.735, 300.290, 52734.669 23/01/18,07:32:37,03,09,1, 11.9,1,1, -1.939, 10479.733, 300.322, 52734.636 23/01/18,07:32:37,04,09,1, 11.9,1,1, -1.939, 10479.760, 300.337, 52734.634 23/01/18,07:32:37,05,09,1, 11.9,1,1, -1.939, 10479.773, 300.342, 52734.621 23/01/18,07:32:37,06,09,1, 11.9,1,1, -1.939, 10479.774, 300.279, 52734.609 23/01/18,07:32:37,07,09,1, 11.9,1,1, -1.939, 10479.789, 300.328, 52734.633 23/01/18,07:32:37,08,09,1, 11.9,1,1, -1.939, 10479.796, 300.279, 52734.623 23/01/18,07:32:37,09,09,1, 11.9,1,1, -1.939, 10479.821, 300.333, 52734.674 23/01/18,07:32:37,10,09,1, 11.9,1,1, -1.939, 10479.798, 300.292, 52734.616 23/01/18,07:32:37,11,09,1, 11.9,1,1, -1.939, 10479.813, 300.306, 52734.650 23/01/18,07:32:37,12,09,1, 11.9,1,1, -1.939, 10479.842, 300.324, 52734.605 23/01/18,07:32:37,13,09,1, 11.9,1,1, -1.939, 10479.847, 300.318, 52734.633 23/01/18,07:32:37,14,09,1, 11.9,1,1, -1.939, 10479.840, 300.318, 52734.655 23/01/18,07:32:37,15,09,1, 11.9,1,1, -1.939, 10479.856, 300.312, 52734.653 23/01/18,07:32:37,16,09,1, 11.9,1,1, -1.939, 10479.855, 300.324, 52734.675 23/01/18,07:32:37,17,09,1, 11.9,1,1, -1.939, 10479.856, 300.308, 52734.649 23/01/18,07:32:37,18,09,1, 11.9,1,1, -1.939, 10479.866, 300.342, 52734.639 23/01/18,07:32:37,19,09,1, 11.9,1,1, -1.939, 10479.863, 300.329, 52734.683 23/01/18,07:32:38,00,09,1, 11.9,1,1, -1.937, 10479.863, 300.329, 52734.683 23/01/18,07:32:38,01,09,1, 11.9,1,1, -1.937, 10479.871, 300.338, 52734.645 23/01/18,07:32:38,02,09,1, 11.9,1,1, -1.937, 10479.905, 300.377, 52734.679 23/01/18,07:32:38,03,09,1, 11.9,1,1, -1.937, 10479.860, 300.314, 52734.508 23/01/18,07:32:38,04,09,1, 11.9,1,1, -1.937, 10479.901, 300.335, 52734.746 23/01/18,07:32:38,05,09,1, 11.9,1,1, -1.937, 10479.924, 300.344, 52734.692 23/01/18,07:32:38,06,09,1, 11.9,1,1, -1.937, 10479.958, 300.360, 52734.711 23/01/18,07:32:38,07,09,1, 11.9,1,1, -1.937, 10479.931, 300.350, 52734.715 23/01/18,07:32:38,08,09,1, 11.9,1,1, -1.937, 10479.926, 300.324, 52734.716 23/01/18,07:32:38,09,09,1, 11.9,1,1, -1.937, 10479.886, 300.371, 52734.849 23/01/18,07:32:38,10,09,1, 11.9,1,1, -1.937, 10479.928, 300.372, 52734.710 23/01/18,07:32:38,11,09,1, 11.9,1,1, -1.937, 10479.926, 300.361, 52734.735 23/01/18,07:32:38,12,09,1, 11.9,1,1, -1.937, 10479.906, 300.335, 52734.618 23/01/18,07:32:38,13,09,1, 11.9,1,1, -1.937, 10479.995, 300.365, 52734.432 23/01/18,07:32:38,14,09,1, 11.9,1,1, -1.937, 10479.926, 300.335, 52734.620 23/01/18,07:32:38,15,09,1, 11.9,1,1, -1.937, 10479.933, 300.336, 52734.682 23/01/18,07:32:38,16,09,1, 11.9,1,1, -1.937, 10479.954, 300.417, 52734.704 23/01/18,07:32:38,17,09,1, 11.9,1,1, -1.937, 10479.974, 300.355, 52734.676 23/01/18,07:32:38,18,09,1, 11.9,1,1, -1.937, 10480.006, 300.398, 52734.727 23/01/18,07:32:38,19,09,1, 11.9,1,1, -1.937, 10479.971, 300.378, 52734.695 23/01/18,07:32:39,00,09,1, 11.9,1,1, -1.937, 10479.963, 300.378, 52734.695 23/01/18,07:32:39,01,09,1, 11.9,1,1, -1.937, 10479.979, 300.378, 52734.708 23/01/18,07:32:39,02,09,1, 11.9,1,1, -1.937, 10480.014, 300.378, 52734.723 23/01/18,07:32:39,03,09,1, 11.9,1,1, -1.937, 10479.999, 300.377, 52734.733 23/01/18,07:32:39,04,09,1, 11.9,1,1, -1.937, 10480.004, 300.377, 52734.699 23/01/18,07:32:39,05,09,1, 11.9,1,1, -1.937, 10480.008, 300.382, 52734.712 23/01/18,07:32:39,06,09,1, 11.9,1,1, -1.937, 10480.029, 300.365, 52734.751 23/01/18,07:32:39,07,09,1, 11.9,1,1, -1.937, 10480.021, 300.407, 52734.736 23/01/18,07:32:39,08,09,1, 11.9,1,1, -1.937, 10480.020, 300.357, 52734.724 23/01/18,07:32:39,09,09,1, 11.9,1,1, -1.937, 10480.019, 300.383, 52734.708 23/01/18,07:32:39,10,09,1, 11.9,1,1, -1.937, 10480.042, 300.393, 52734.731 23/01/18,07:32:39,11,09,1, 11.9,1,1, -1.937, 10480.031, 300.367, 52734.717 23/01/18,07:32:39,12,09,1, 11.9,1,1, -1.937, 10480.050, 300.402, 52734.752 23/01/18,07:32:39,13,09,1, 11.9,1,1, -1.937, 10480.020, 300.380, 52734.739 23/01/18,07:32:39,14,09,1, 11.9,1,1, -1.937, 10480.048, 300.387, 52734.748 23/01/18,07:32:39,15,09,1, 11.9,1,1, -1.937, 10480.039, 300.422, 52734.744 23/01/18,07:32:39,16,09,1, 11.9,1,1, -1.937, 10480.058, 300.390, 52734.719 23/01/18,07:32:39,17,09,1, 11.9,1,1, -1.937, 10480.039, 300.371, 52734.718 23/01/18,07:32:39,18,09,1, 11.9,1,1, -1.937, 10480.049, 300.390, 52734.753 23/01/18,07:32:39,19,09,1, 11.9,1,1, -1.937, 10480.059, 300.383, 52734.755 23/01/18,07:32:40,00,10,1, 11.9,1,1, -1.941, 10480.055, 300.383, 52734.755 23/01/18,07:32:40,01,10,1, 11.9,1,1, -1.941, 10480.062, 300.375, 52734.743 23/01/18,07:32:40,02,10,1, 11.9,1,1, -1.941, 10480.086, 300.390, 52734.745 23/01/18,07:32:40,03,10,1, 11.9,1,1, -1.941, 10480.079, 300.374, 52734.747 23/01/18,07:32:40,04,10,1, 11.9,1,1, -1.941, 10480.106, 300.402, 52734.740 23/01/18,07:32:40,05,10,1, 11.9,1,1, -1.941, 10480.077, 300.413, 52734.772 23/01/18,07:32:40,06,10,1, 11.9,1,1, -1.941, 10480.097, 300.396, 52734.745 23/01/18,07:32:40,07,10,1, 11.9,1,1, -1.941, 10480.095, 300.395, 52734.804 23/01/18,07:32:40,08,10,1, 11.9,1,1, -1.941, 10480.057, 300.382, 52734.810 23/01/18,07:32:40,09,10,1, 11.9,1,1, -1.941, 10480.115, 300.362, 52734.777 23/01/18,07:32:40,10,10,1, 11.9,1,1, -1.941, 10480.112, 300.385, 52734.755 23/01/18,07:32:40,11,10,1, 11.9,1,1, -1.941, 10480.134, 300.391, 52734.716 23/01/18,07:32:40,12,10,1, 11.9,1,1, -1.941, 10480.089, 300.355, 52734.723 23/01/18,07:32:40,13,10,1, 11.9,1,1, -1.941, 10480.104, 300.392, 52734.747 23/01/18,07:32:40,14,10,1, 11.9,1,1, -1.941, 10480.149, 300.363, 52734.769 23/01/18,07:32:40,15,10,1, 11.9,1,1, -1.941, 10480.119, 300.397, 52734.780 23/01/18,07:32:40,16,10,1, 11.9,1,1, -1.941, 10480.159, 300.408, 52734.797 23/01/18,07:32:40,17,10,1, 11.9,1,1, -1.941, 10480.147, 300.351, 52734.761 23/01/18,07:32:40,18,10,1, 11.9,1,1, -1.941, 10480.130, 300.397, 52734.757 23/01/18,07:32:40,19,10,1, 11.9,1,1, -1.941, 10480.135, 300.391, 52734.759 23/01/18,07:32:41,00,10,1, 12.0,1,1, -1.937, 10480.130, 300.391, 52734.759 23/01/18,07:32:41,01,10,1, 12.0,1,1, -1.937, 10480.143, 300.400, 52734.733 23/01/18,07:32:41,02,10,1, 12.0,1,1, -1.937, 10480.157, 300.390, 52734.770 23/01/18,07:32:41,03,10,1, 12.0,1,1, -1.937, 10480.135, 300.384, 52734.762 23/01/18,07:32:41,04,10,1, 12.0,1,1, -1.937, 10480.163, 300.386, 52734.762 23/01/18,07:32:41,05,10,1, 12.0,1,1, -1.937, 10480.135, 300.364, 52734.764 23/01/18,07:32:41,06,10,1, 12.0,1,1, -1.937, 10480.126, 300.362, 52734.747 23/01/18,07:32:41,07,10,1, 12.0,1,1, -1.937, 10480.132, 300.380, 52734.760 23/01/18,07:32:41,08,10,1, 12.0,1,1, -1.937, 10480.133, 300.381, 52734.774 23/01/18,07:32:41,09,10,1, 12.0,1,1, -1.937, 10480.130, 300.383, 52734.830 23/01/18,07:32:41,10,10,1, 12.0,1,1, -1.937, 10480.156, 300.395, 52734.792 23/01/18,07:32:41,11,10,1, 12.0,1,1, -1.937, 10480.139, 300.340, 52734.747 23/01/18,07:32:41,12,10,1, 12.0,1,1, -1.937, 10480.152, 300.334, 52734.770 23/01/18,07:32:41,13,10,1, 12.0,1,1, -1.937, 10480.148, 300.359, 52734.782 23/01/18,07:32:41,14,10,1, 12.0,1,1, -1.937, 10480.144, 300.370, 52734.772 23/01/18,07:32:41,15,10,1, 12.0,1,1, -1.937, 10480.146, 300.358, 52734.806 23/01/18,07:32:41,16,10,1, 12.0,1,1, -1.937, 10480.154, 300.366, 52734.819 23/01/18,07:32:41,17,10,1, 12.0,1,1, -1.937, 10480.130, 300.353, 52734.784 23/01/18,07:32:41,18,10,1, 12.0,1,1, -1.937, 10480.152, 300.394, 52734.796 23/01/18,07:32:41,19,10,1, 12.0,1,1, -1.937, 10480.114, 300.310, 52734.756 23/01/18,07:32:42,00,10,1, 11.9,1,1, -1.942, 10480.113, 300.310, 52734.756 23/01/18,07:32:42,01,10,1, 11.9,1,1, -1.942, 10480.144, 300.292, 52734.742 23/01/18,07:32:42,02,10,1, 11.9,1,1, -1.942, 10480.164, 300.316, 52734.765 23/01/18,07:32:42,03,10,1, 11.9,1,1, -1.942, 10480.133, 300.302, 52734.752 23/01/18,07:32:42,04,10,1, 11.9,1,1, -1.942, 10480.161, 300.347, 52734.771 23/01/18,07:32:42,05,10,1, 11.9,1,1, -1.942, 10480.121, 300.352, 52734.748 23/01/18,07:32:42,06,10,1, 11.9,1,1, -1.942, 10480.142, 300.296, 52734.725 23/01/18,07:32:42,07,10,1, 11.9,1,1, -1.942, 10480.146, 300.346, 52734.758 23/01/18,07:32:42,08,10,1, 11.9,1,1, -1.942, 10480.143, 300.359, 52734.773 23/01/18,07:32:42,09,10,1, 11.9,1,1, -1.942, 10480.162, 300.360, 52734.759 23/01/18,07:32:42,10,10,1, 11.9,1,1, -1.942, 10480.109, 300.300, 52734.720 23/01/18,07:32:42,11,10,1, 11.9,1,1, -1.942, 10480.152, 300.341, 52734.803 23/01/18,07:32:42,12,10,1, 11.9,1,1, -1.942, 10480.161, 300.331, 52734.786 23/01/18,07:32:42,13,10,1, 11.9,1,1, -1.942, 10480.149, 300.308, 52734.744 23/01/18,07:32:42,14,10,1, 11.9,1,1, -1.942, 10480.140, 300.298, 52734.751 23/01/18,07:32:42,15,10,1, 11.9,1,1, -1.942, 10480.140, 300.343, 52734.781 23/01/18,07:32:42,16,10,1, 11.9,1,1, -1.942, 10480.156, 300.281, 52734.735 23/01/18,07:32:42,17,10,1, 11.9,1,1, -1.942, 10480.178, 300.341, 52734.810 23/01/18,07:32:42,18,10,1, 11.9,1,1, -1.942, 10480.141, 300.298, 52734.749 23/01/18,07:32:42,19,10,1, 11.9,1,1, -1.942, 10480.165, 300.332, 52734.801 23/01/18,07:32:43,00,10,1, 11.9,1,1, -1.940, 10480.163, 300.332, 52734.801 23/01/18,07:32:43,01,10,1, 11.9,1,1, -1.940, 10480.137, 300.302, 52734.751 23/01/18,07:32:43,02,10,1, 11.9,1,1, -1.940, 10480.159, 300.329, 52734.769 23/01/18,07:32:43,03,10,1, 11.9,1,1, -1.940, 10480.150, 300.310, 52734.761 23/01/18,07:32:43,04,10,1, 11.9,1,1, -1.940, 10480.152, 300.312, 52734.749 23/01/18,07:32:43,05,10,1, 11.9,1,1, -1.940, 10480.158, 300.285, 52734.755 23/01/18,07:32:43,06,10,1, 11.9,1,1, -1.940, 10480.170, 300.289, 52734.774 23/01/18,07:32:43,07,10,1, 11.9,1,1, -1.940, 10480.168, 300.310, 52734.782 23/01/18,07:32:43,08,10,1, 11.9,1,1, -1.940, 10480.192, 300.293, 52734.762 23/01/18,07:32:43,09,10,1, 11.9,1,1, -1.940, 10480.177, 300.300, 52734.747 23/01/18,07:32:43,10,10,1, 11.9,1,1, -1.940, 10480.161, 300.261, 52734.762 23/01/18,07:32:43,11,10,1, 11.9,1,1, -1.940, 10480.189, 300.272, 52734.756 23/01/18,07:32:43,12,10,1, 11.9,1,1, -1.940, 10480.148, 300.244, 52734.742 23/01/18,07:32:43,13,10,1, 11.9,1,1, -1.940, 10480.163, 300.263, 52734.724 23/01/18,07:32:43,14,10,1, 11.9,1,1, -1.940, 10480.199, 300.311, 52734.804 23/01/18,07:32:43,15,10,1, 11.9,1,1, -1.940, 10480.183, 300.248, 52734.754 23/01/18,07:32:43,16,10,1, 11.9,1,1, -1.940, 10480.178, 300.246, 52734.735 23/01/18,07:32:43,17,10,1, 11.9,1,1, -1.940, 10480.149, 300.244, 52734.743 23/01/18,07:32:43,18,10,1, 11.9,1,1, -1.940, 10480.189, 300.254, 52734.734 23/01/18,07:32:43,19,10,1, 11.9,1,1, -1.940, 10480.177, 300.245, 52734.749 23/01/18,07:32:44,00,10,1, 11.9,1,1, -1.939, 10480.171, 300.245, 52734.749 23/01/18,07:32:44,01,10,1, 11.9,1,1, -1.939, 10480.188, 300.227, 52734.727 23/01/18,07:32:44,02,10,1, 11.9,1,1, -1.939, 10480.163, 300.240, 52734.701 23/01/18,07:32:44,03,10,1, 11.9,1,1, -1.939, 10480.154, 300.234, 52734.738 23/01/18,07:32:44,04,10,1, 11.9,1,1, -1.939, 10480.146, 300.249, 52734.739 23/01/18,07:32:44,05,10,1, 11.9,1,1, -1.939, 10480.165, 300.260, 52734.764 23/01/18,07:32:44,06,10,1, 11.9,1,1, -1.939, 10480.186, 300.218, 52734.751 23/01/18,07:32:44,07,10,1, 11.9,1,1, -1.939, 10480.170, 300.231, 52734.733 23/01/18,07:32:44,08,10,1, 11.9,1,1, -1.939, 10480.167, 300.207, 52734.727 23/01/18,07:32:44,09,10,1, 11.9,1,1, -1.939, 10480.182, 300.208, 52734.739 23/01/18,07:32:44,10,10,1, 11.9,1,1, -1.939, 10480.181, 300.199, 52734.746 23/01/18,07:32:44,11,10,1, 11.9,1,1, -1.939, 10480.157, 300.241, 52734.732 23/01/18,07:32:44,12,10,1, 11.9,1,1, -1.939, 10480.161, 300.232, 52734.750 23/01/18,07:32:44,13,10,1, 11.9,1,1, -1.939, 10480.174, 300.208, 52734.781 23/01/18,07:32:44,14,10,1, 11.9,1,1, -1.939, 10480.187, 300.239, 52734.768 23/01/18,07:32:44,15,10,1, 11.9,1,1, -1.939, 10480.187, 300.225, 52734.732 23/01/18,07:32:44,16,10,1, 11.9,1,1, -1.939, 10480.202, 300.235, 52734.763 23/01/18,07:32:44,17,10,1, 11.9,1,1, -1.939, 10480.191, 300.187, 52734.676 23/01/18,07:32:44,18,10,1, 11.9,1,1, -1.939, 10480.185, 300.220, 52734.772 23/01/18,07:32:44,19,10,1, 11.9,1,1, -1.939, 10480.170, 300.192, 52734.729 23/01/18,07:32:45,00,10,1, 11.8,1,1, -1.940, 10480.163, 300.192, 52734.729 23/01/18,07:32:45,01,10,1, 11.8,1,1, -1.940, 10480.170, 300.187, 52734.662 23/01/18,07:32:45,02,10,1, 11.8,1,1, -1.940, 10480.151, 300.189, 52734.790 23/01/18,07:32:45,03,10,1, 11.8,1,1, -1.940, 10480.211, 300.244, 52734.792 23/01/18,07:32:45,04,10,1, 11.8,1,1, -1.940, 10480.186, 300.230, 52734.762 23/01/18,07:32:45,05,10,1, 11.8,1,1, -1.940, 10480.188, 300.225, 52734.763 23/01/18,07:32:45,06,10,1, 11.8,1,1, -1.940, 10480.171, 300.217, 52734.739 23/01/18,07:32:45,07,10,1, 11.8,1,1, -1.940, 10480.202, 300.250, 52734.774 23/01/18,07:32:45,08,10,1, 11.8,1,1, -1.940, 10480.222, 300.233, 52734.743 23/01/18,07:32:45,09,10,1, 11.8,1,1, -1.940, 10480.207, 300.224, 52734.779 23/01/18,07:32:45,10,10,1, 11.8,1,1, -1.940, 10480.223, 300.254, 52734.769 23/01/18,07:32:45,11,10,1, 11.8,1,1, -1.940, 10480.214, 300.237, 52734.679 23/01/18,07:32:45,12,10,1, 11.8,1,1, -1.940, 10480.170, 300.230, 52734.815 23/01/18,07:32:45,13,10,1, 11.8,1,1, -1.940, 10480.205, 300.239, 52734.796 23/01/18,07:32:45,14,10,1, 11.8,1,1, -1.940, 10480.205, 300.216, 52734.792 23/01/18,07:32:45,15,10,1, 11.8,1,1, -1.940, 10480.208, 300.255, 52734.787 23/01/18,07:32:45,16,10,1, 11.8,1,1, -1.940, 10480.216, 300.211, 52734.747 23/01/18,07:32:45,17,10,1, 11.8,1,1, -1.940, 10480.201, 300.279, 52734.820 23/01/18,07:32:45,18,10,1, 11.8,1,1, -1.940, 10480.219, 300.239, 52734.740 23/01/18,07:32:45,19,10,1, 11.8,1,1, -1.940, 10480.235, 300.255, 52734.806 23/01/18,07:32:46,00,10,1, 11.9,1,1, -1.942, 10480.230, 300.255, 52734.806 23/01/18,07:32:46,01,10,1, 11.9,1,1, -1.942, 10480.210, 300.255, 52734.755 23/01/18,07:32:46,02,10,1, 11.9,1,1, -1.942, 10480.214, 300.258, 52734.771 23/01/18,07:32:46,03,10,1, 11.9,1,1, -1.942, 10480.230, 300.266, 52734.754 23/01/18,07:32:46,04,10,1, 11.9,1,1, -1.942, 10480.209, 300.295, 52734.770 23/01/18,07:32:46,05,10,1, 11.9,1,1, -1.942, 10480.207, 300.245, 52734.775 23/01/18,07:32:46,06,10,1, 11.9,1,1, -1.942, 10480.222, 300.290, 52734.786 23/01/18,07:32:46,07,10,1, 11.9,1,1, -1.942, 10480.200, 300.288, 52734.741 23/01/18,07:32:46,08,10,1, 11.9,1,1, -1.942, 10480.237, 300.288, 52734.795 23/01/18,07:32:46,09,10,1, 11.9,1,1, -1.942, 10480.233, 300.248, 52734.729 23/01/18,07:32:46,10,10,1, 11.9,1,1, -1.942, 10480.218, 300.263, 52734.732 23/01/18,07:32:46,11,10,1, 11.9,1,1, -1.942, 10480.212, 300.229, 52734.730 23/01/18,07:32:46,12,10,1, 11.9,1,1, -1.942, 10480.231, 300.298, 52734.804 23/01/18,07:32:46,13,10,1, 11.9,1,1, -1.942, 10480.219, 300.296, 52734.779 23/01/18,07:32:46,14,10,1, 11.9,1,1, -1.942, 10480.226, 300.262, 52734.735 23/01/18,07:32:46,15,10,1, 11.9,1,1, -1.942, 10480.243, 300.310, 52734.801 23/01/18,07:32:46,16,10,1, 11.9,1,1, -1.942, 10480.222, 300.276, 52734.726 23/01/18,07:32:46,17,10,1, 11.9,1,1, -1.942, 10480.235, 300.308, 52734.774 23/01/18,07:32:46,18,10,1, 11.9,1,1, -1.942, 10480.227, 300.308, 52734.756 23/01/18,07:32:46,19,10,1, 11.9,1,1, -1.942, 10480.245, 300.309, 52734.786 23/01/18,07:32:47,00,10,1, 11.9,1,1, -1.943, 10480.238, 300.309, 52734.786 23/01/18,07:32:47,01,10,1, 11.9,1,1, -1.943, 10480.248, 300.315, 52734.636 23/01/18,07:32:47,02,10,1, 11.9,1,1, -1.943, 10480.222, 300.322, 52734.783 23/01/18,07:32:47,03,10,1, 11.9,1,1, -1.943, 10480.254, 300.333, 52734.830 23/01/18,07:32:47,04,10,1, 11.9,1,1, -1.943, 10480.246, 300.362, 52734.775 23/01/18,07:32:47,05,10,1, 11.9,1,1, -1.943, 10480.278, 300.373, 52734.787 23/01/18,07:32:47,06,10,1, 11.9,1,1, -1.943, 10480.234, 300.350, 52734.785 23/01/18,07:32:47,07,10,1, 11.9,1,1, -1.943, 10480.258, 300.366, 52734.765 23/01/18,07:32:47,08,10,1, 11.9,1,1, -1.943, 10480.284, 300.365, 52734.781 23/01/18,07:32:47,09,10,1, 11.9,1,1, -1.943, 10480.271, 300.372, 52734.763 23/01/18,07:32:47,10,10,1, 11.9,1,1, -1.943, 10480.241, 300.384, 52734.765 23/01/18,07:32:47,11,10,1, 11.9,1,1, -1.943, 10480.262, 300.377, 52734.752 23/01/18,07:32:47,12,10,1, 11.9,1,1, -1.943, 10480.290, 300.419, 52734.789 23/01/18,07:32:47,13,10,1, 11.9,1,1, -1.943, 10480.294, 300.367, 52734.811 23/01/18,07:32:47,14,10,1, 11.9,1,1, -1.943, 10480.276, 300.402, 52734.773 23/01/18,07:32:47,15,10,1, 11.9,1,1, -1.943, 10480.303, 300.417, 52734.795 23/01/18,07:32:47,16,10,1, 11.9,1,1, -1.943, 10480.263, 300.384, 52734.766 23/01/18,07:32:47,17,10,1, 11.9,1,1, -1.943, 10480.315, 300.416, 52734.793 23/01/18,07:32:47,18,10,1, 11.9,1,1, -1.943, 10480.296, 300.438, 52734.748 23/01/18,07:32:47,19,10,1, 11.9,1,1, -1.943, 10480.314, 300.432, 52734.789 23/01/18,07:32:48,00,10,1, 11.9,1,1, -1.940, 10480.313, 300.432, 52734.789 23/01/18,07:32:48,01,10,1, 11.9,1,1, -1.940, 10480.315, 300.428, 52734.795 23/01/18,07:32:48,02,10,1, 11.9,1,1, -1.940, 10480.309, 300.454, 52734.783 23/01/18,07:32:48,03,10,1, 11.9,1,1, -1.940, 10480.309, 300.461, 52734.783 23/01/18,07:32:48,04,10,1, 11.9,1,1, -1.940, 10480.310, 300.446, 52734.797 23/01/18,07:32:48,05,10,1, 11.9,1,1, -1.940, 10480.341, 300.469, 52734.830 23/01/18,07:32:48,06,10,1, 11.9,1,1, -1.940, 10480.327, 300.478, 52734.775 23/01/18,07:32:48,07,10,1, 11.9,1,1, -1.940, 10480.318, 300.428, 52734.762 23/01/18,07:32:48,08,10,1, 11.9,1,1, -1.940, 10480.316, 300.442, 52734.788 23/01/18,07:32:48,09,10,1, 11.9,1,1, -1.940, 10480.317, 300.498, 52734.801 23/01/18,07:32:48,10,10,1, 11.9,1,1, -1.940, 10480.370, 300.484, 52734.774 23/01/18,07:32:48,11,10,1, 11.9,1,1, -1.940, 10480.317, 300.496, 52734.781 23/01/18,07:32:48,12,10,1, 11.9,1,1, -1.940, 10480.326, 300.500, 52734.768 23/01/18,07:32:48,13,10,1, 11.9,1,1, -1.940, 10480.378, 300.503, 52734.793 23/01/18,07:32:48,14,10,1, 11.9,1,1, -1.940, 10480.366, 300.544, 52734.806 23/01/18,07:32:48,15,10,1, 11.9,1,1, -1.940, 10480.345, 300.550, 52734.780 23/01/18,07:32:48,16,10,1, 11.9,1,1, -1.940, 10480.338, 300.496, 52734.744 23/01/18,07:32:48,17,10,1, 11.9,1,1, -1.940, 10480.339, 300.513, 52734.745 23/01/18,07:32:48,18,10,1, 11.9,1,1, -1.940, 10480.322, 300.521, 52734.758 23/01/18,07:32:48,19,10,1, 11.9,1,1, -1.940, 10480.347, 300.576, 52734.804 23/01/18,07:32:49,00,10,1, 11.9,1,1, -1.938, 10480.347, 300.576, 52734.804 23/01/18,07:32:49,01,10,1, 11.9,1,1, -1.938, 10480.340, 300.596, 52734.783 23/01/18,07:32:49,02,10,1, 11.9,1,1, -1.938, 10480.346, 300.560, 52734.737 23/01/18,07:32:49,03,10,1, 11.9,1,1, -1.938, 10480.352, 300.597, 52734.758 23/01/18,07:32:49,04,10,1, 11.9,1,1, -1.938, 10480.353, 300.626, 52734.779 23/01/18,07:32:49,05,10,1, 11.9,1,1, -1.938, 10480.351, 300.623, 52734.794 23/01/18,07:32:49,06,10,1, 11.9,1,1, -1.938, 10480.359, 300.667, 52734.788 23/01/18,07:32:49,07,10,1, 11.9,1,1, -1.938, 10480.360, 300.641, 52734.774 23/01/18,07:32:49,08,10,1, 11.9,1,1, -1.938, 10480.360, 300.679, 52734.796 23/01/18,07:32:49,09,10,1, 11.9,1,1, -1.938, 10480.369, 300.653, 52734.824 23/01/18,07:32:49,10,10,1, 11.9,1,1, -1.938, 10480.346, 300.674, 52734.810 23/01/18,07:32:49,11,10,1, 11.9,1,1, -1.938, 10480.350, 300.688, 52734.771 23/01/18,07:32:49,12,10,1, 11.9,1,1, -1.938, 10480.362, 300.713, 52734.783 23/01/18,07:32:49,13,10,1, 11.9,1,1, -1.938, 10480.349, 300.710, 52734.794 23/01/18,07:32:49,14,10,1, 11.9,1,1, -1.938, 10480.322, 300.680, 52734.780 23/01/18,07:32:49,15,10,1, 11.9,1,1, -1.938, 10480.359, 300.749, 52734.763 23/01/18,07:32:49,16,10,1, 11.9,1,1, -1.938, 10480.338, 300.751, 52734.911 23/01/18,07:32:49,17,10,1, 11.9,1,1, -1.938, 10480.389, 300.768, 52734.740 23/01/18,07:32:49,18,10,1, 11.9,1,1, -1.938, 10480.345, 300.768, 52734.761 23/01/18,07:32:49,19,10,1, 11.9,1,1, -1.938, 10480.341, 300.798, 52734.775 23/01/18,07:32:50,00,09,1, 11.9,1,1, -1.939, 10480.338, 300.798, 52734.775 23/01/18,07:32:50,01,09,1, 11.9,1,1, -1.939, 10480.358, 300.778, 52734.777 23/01/18,07:32:50,02,09,1, 11.9,1,1, -1.939, 10480.337, 300.807, 52734.787 23/01/18,07:32:50,03,09,1, 11.9,1,1, -1.939, 10480.336, 300.800, 52734.761 23/01/18,07:32:50,04,09,1, 11.9,1,1, -1.939, 10480.341, 300.806, 52734.821 23/01/18,07:32:50,05,09,1, 11.9,1,1, -1.939, 10480.310, 300.805, 52734.872 23/01/18,07:32:50,06,09,1, 11.9,1,1, -1.939, 10480.370, 300.839, 52734.746 23/01/18,07:32:50,07,09,1, 11.9,1,1, -1.939, 10480.360, 300.874, 52734.757 23/01/18,07:32:50,08,09,1, 11.9,1,1, -1.939, 10480.356, 300.837, 52734.798 23/01/18,07:32:50,09,09,1, 11.9,1,1, -1.939, 10480.333, 300.858, 52734.828 23/01/18,07:32:50,10,09,1, 11.9,1,1, -1.939, 10480.354, 300.868, 52734.787 23/01/18,07:32:50,11,09,1, 11.9,1,1, -1.939, 10480.330, 300.898, 52734.828 23/01/18,07:32:50,12,09,1, 11.9,1,1, -1.939, 10480.353, 300.921, 52734.777 23/01/18,07:32:50,13,09,1, 11.9,1,1, -1.939, 10480.325, 300.924, 52734.820 23/01/18,07:32:50,14,09,1, 11.9,1,1, -1.939, 10480.334, 300.905, 52734.808 23/01/18,07:32:50,15,09,1, 11.9,1,1, -1.939, 10480.322, 300.913, 52734.812 23/01/18,07:32:50,16,09,1, 11.9,1,1, -1.939, 10480.340, 300.943, 52734.946 23/01/18,07:32:50,17,09,1, 11.9,1,1, -1.939, 10480.340, 300.950, 52734.829 23/01/18,07:32:50,18,09,1, 11.9,1,1, -1.939, 10480.347, 300.968, 52734.760 23/01/18,07:32:50,19,09,1, 11.9,1,1, -1.939, 10480.337, 300.962, 52734.779 23/01/18,07:32:51,00,09,1, 11.9,1,1, -1.937, 10480.330, 300.962, 52734.779 23/01/18,07:32:51,01,09,1, 11.9,1,1, -1.937, 10480.312, 300.994, 52734.805 23/01/18,07:32:51,02,09,1, 11.9,1,1, -1.937, 10480.313, 301.029, 52734.784 23/01/18,07:32:51,03,09,1, 11.9,1,1, -1.937, 10480.323, 301.029, 52734.809 23/01/18,07:32:51,04,09,1, 11.9,1,1, -1.937, 10480.320, 301.062, 52734.820 23/01/18,07:32:51,05,09,1, 11.9,1,1, -1.937, 10480.339, 301.067, 52734.846 23/01/18,07:32:51,06,09,1, 11.9,1,1, -1.937, 10480.327, 301.046, 52734.847 23/01/18,07:32:51,07,09,1, 11.9,1,1, -1.937, 10480.330, 301.083, 52734.839 23/01/18,07:32:51,08,09,1, 11.9,1,1, -1.937, 10480.358, 301.087, 52734.858 23/01/18,07:32:51,09,09,1, 11.9,1,1, -1.937, 10480.340, 301.108, 52734.804 23/01/18,07:32:51,10,09,1, 11.9,1,1, -1.937, 10480.303, 301.117, 52734.843 23/01/18,07:32:51,11,09,1, 11.9,1,1, -1.937, 10480.337, 301.098, 52734.835 23/01/18,07:32:51,12,09,1, 11.9,1,1, -1.937, 10480.306, 301.110, 52734.864 23/01/18,07:32:51,13,09,1, 11.9,1,1, -1.937, 10480.311, 301.131, 52734.861 23/01/18,07:32:51,14,09,1, 11.9,1,1, -1.937, 10480.296, 301.156, 52734.855 23/01/18,07:32:51,15,09,1, 11.9,1,1, -1.937, 10480.311, 301.174, 52734.806 23/01/18,07:32:51,16,09,1, 11.9,1,1, -1.937, 10480.307, 301.167, 52734.809 23/01/18,07:32:51,17,09,1, 11.9,1,1, -1.937, 10480.281, 301.188, 52734.847 23/01/18,07:32:51,18,09,1, 11.9,1,1, -1.937, 10480.303, 301.222, 52734.848 23/01/18,07:32:51,19,09,1, 11.9,1,1, -1.937, 10480.298, 301.216, 52734.839 23/01/18,07:32:52,00,09,1, 11.8,1,1, -1.940, 10480.297, 301.216, 52734.839 23/01/18,07:32:52,01,09,1, 11.8,1,1, -1.940, 10480.317, 301.240, 52734.810 23/01/18,07:32:52,02,09,1, 11.8,1,1, -1.940, 10480.281, 301.261, 52734.822 23/01/18,07:32:52,03,09,1, 11.8,1,1, -1.940, 10480.309, 301.306, 52734.877 23/01/18,07:32:52,04,09,1, 11.8,1,1, -1.940, 10480.317, 301.312, 52734.856 23/01/18,07:32:52,05,09,1, 11.8,1,1, -1.940, 10480.265, 301.329, 52734.830 23/01/18,07:32:52,06,09,1, 11.8,1,1, -1.940, 10480.263, 301.300, 52734.873 23/01/18,07:32:52,07,09,1, 11.8,1,1, -1.940, 10480.309, 301.333, 52734.854 23/01/18,07:32:52,08,09,1, 11.8,1,1, -1.940, 10480.276, 301.362, 52734.851 23/01/18,07:32:52,09,09,1, 11.8,1,1, -1.940, 10480.281, 301.369, 52734.860 23/01/18,07:32:52,10,09,1, 11.8,1,1, -1.940, 10480.260, 301.357, 52734.840 23/01/18,07:32:52,11,09,1, 11.8,1,1, -1.940, 10480.274, 301.422, 52734.873 23/01/18,07:32:52,12,09,1, 11.8,1,1, -1.940, 10480.285, 301.398, 52734.766 23/01/18,07:32:52,13,09,1, 11.8,1,1, -1.940, 10480.283, 301.389, 52734.883 23/01/18,07:32:52,14,09,1, 11.8,1,1, -1.940, 10480.295, 301.450, 52734.882 23/01/18,07:32:52,15,09,1, 11.8,1,1, -1.940, 10480.274, 301.452, 52734.958 23/01/18,07:32:52,16,09,1, 11.8,1,1, -1.940, 10480.270, 301.483, 52734.882 23/01/18,07:32:52,17,09,1, 11.8,1,1, -1.940, 10480.257, 301.478, 52734.885 23/01/18,07:32:52,18,09,1, 11.8,1,1, -1.940, 10480.288, 301.522, 52734.897 23/01/18,07:32:52,19,09,1, 11.8,1,1, -1.940, 10480.272, 301.522, 52734.913 23/01/18,07:32:53,00,09,1, 11.9,1,1, -1.945, 10480.272, 301.522, 52734.913 23/01/18,07:32:53,01,09,1, 11.9,1,1, -1.945, 10480.272, 301.509, 52734.874 23/01/18,07:32:53,02,09,1, 11.9,1,1, -1.945, 10480.256, 301.569, 52734.879 23/01/18,07:32:53,03,09,1, 11.9,1,1, -1.945, 10480.256, 301.577, 52734.882 23/01/18,07:32:53,04,09,1, 11.9,1,1, -1.945, 10480.256, 301.550, 52734.865 23/01/18,07:32:53,05,09,1, 11.9,1,1, -1.945, 10480.273, 301.612, 52734.880 23/01/18,07:32:53,06,09,1, 11.9,1,1, -1.945, 10480.270, 301.596, 52734.879 23/01/18,07:32:53,07,09,1, 11.9,1,1, -1.945, 10480.269, 301.616, 52734.908 23/01/18,07:32:53,08,09,1, 11.9,1,1, -1.945, 10480.246, 301.623, 52734.862 23/01/18,07:32:53,09,09,1, 11.9,1,1, -1.945, 10480.267, 301.613, 52734.898 23/01/18,07:32:53,10,09,1, 11.9,1,1, -1.945, 10480.272, 301.658, 52734.882 23/01/18,07:32:53,11,09,1, 11.9,1,1, -1.945, 10480.270, 301.669, 52734.913 23/01/18,07:32:53,12,09,1, 11.9,1,1, -1.945, 10480.300, 301.668, 52734.935 23/01/18,07:32:53,13,09,1, 11.9,1,1, -1.945, 10480.263, 301.701, 52734.920 23/01/18,07:32:53,14,09,1, 11.9,1,1, -1.945, 10480.278, 301.701, 52734.909 23/01/18,07:32:53,15,09,1, 11.9,1,1, -1.945, 10480.276, 301.683, 52734.908 23/01/18,07:32:53,16,09,1, 11.9,1,1, -1.945, 10480.258, 301.665, 52734.870 23/01/18,07:32:53,17,09,1, 11.9,1,1, -1.945, 10480.263, 301.735, 52734.880 23/01/18,07:32:53,18,09,1, 11.9,1,1, -1.945, 10480.240, 301.725, 52734.908 23/01/18,07:32:53,19,09,1, 11.9,1,1, -1.945, 10480.280, 301.780, 52734.909 23/01/18,07:32:54,00,09,1, 11.8,1,1, -1.939, 10480.272, 301.780, 52734.909 23/01/18,07:32:54,01,09,1, 11.8,1,1, -1.939, 10480.256, 301.754, 52734.926 23/01/18,07:32:54,02,09,1, 11.8,1,1, -1.939, 10480.262, 301.770, 52734.912 23/01/18,07:32:54,03,09,1, 11.8,1,1, -1.939, 10480.256, 301.785, 52734.917 23/01/18,07:32:54,04,09,1, 11.8,1,1, -1.939, 10480.255, 301.761, 52735.135 23/01/18,07:32:54,05,09,1, 11.8,1,1, -1.939, 10480.264, 301.754, 52734.798 23/01/18,07:32:54,06,09,1, 11.8,1,1, -1.939, 10480.230, 301.809, 52734.885 23/01/18,07:32:54,07,09,1, 11.8,1,1, -1.939, 10480.238, 301.810, 52734.854 23/01/18,07:32:54,08,09,1, 11.8,1,1, -1.939, 10480.253, 301.835, 52734.897 23/01/18,07:32:54,09,09,1, 11.8,1,1, -1.939, 10480.242, 301.808, 52734.867 23/01/18,07:32:54,10,09,1, 11.8,1,1, -1.939, 10480.231, 301.846, 52734.879 23/01/18,07:32:54,11,09,1, 11.8,1,1, -1.939, 10480.211, 301.867, 52734.874 23/01/18,07:32:54,12,09,1, 11.8,1,1, -1.939, 10480.239, 301.872, 52734.877 23/01/18,07:32:54,13,09,1, 11.8,1,1, -1.939, 10480.254, 301.880, 52734.900 23/01/18,07:32:54,14,09,1, 11.8,1,1, -1.939, 10480.228, 301.896, 52734.881 23/01/18,07:32:54,15,09,1, 11.8,1,1, -1.939, 10480.228, 301.897, 52734.912 23/01/18,07:32:54,16,09,1, 11.8,1,1, -1.939, 10480.240, 301.931, 52734.866 23/01/18,07:32:54,17,09,1, 11.8,1,1, -1.939, 10480.225, 301.905, 52734.904 23/01/18,07:32:54,18,09,1, 11.8,1,1, -1.939, 10480.223, 301.944, 52734.908 23/01/18,07:32:54,19,09,1, 11.8,1,1, -1.939, 10480.213, 301.948, 52734.913 23/01/18,07:32:55,00,10,1, 11.9,1,1, -1.940, 10480.205, 301.948, 52734.913 23/01/18,07:32:55,01,10,1, 11.9,1,1, -1.940, 10480.228, 301.954, 52734.853 23/01/18,07:32:55,02,10,1, 11.9,1,1, -1.940, 10480.225, 301.964, 52734.929 23/01/18,07:32:55,03,10,1, 11.9,1,1, -1.940, 10480.237, 301.991, 52734.907 23/01/18,07:32:55,04,10,1, 11.9,1,1, -1.940, 10480.208, 301.965, 52734.892 23/01/18,07:32:55,05,10,1, 11.9,1,1, -1.940, 10480.220, 302.010, 52734.900 23/01/18,07:32:55,06,10,1, 11.9,1,1, -1.940, 10480.214, 301.980, 52734.833 23/01/18,07:32:55,07,10,1, 11.9,1,1, -1.940, 10480.205, 302.012, 52734.896 23/01/18,07:32:55,08,10,1, 11.9,1,1, -1.940, 10480.252, 302.058, 52734.918 23/01/18,07:32:55,09,10,1, 11.9,1,1, -1.940, 10480.213, 302.048, 52735.092 23/01/18,07:32:55,10,10,1, 11.9,1,1, -1.940, 10480.255, 302.020, 52734.783 23/01/18,07:32:55,11,10,1, 11.9,1,1, -1.940, 10480.266, 302.077, 52734.835 23/01/18,07:32:55,12,10,1, 11.9,1,1, -1.940, 10480.259, 302.066, 52734.858 23/01/18,07:32:55,13,10,1, 11.9,1,1, -1.940, 10480.254, 302.058, 52734.839 23/01/18,07:32:55,14,10,1, 11.9,1,1, -1.940, 10480.247, 302.085, 52734.854 23/01/18,07:32:55,15,10,1, 11.9,1,1, -1.940, 10480.239, 302.093, 52734.860 23/01/18,07:32:55,16,10,1, 11.9,1,1, -1.940, 10480.221, 302.073, 52734.838 23/01/18,07:32:55,17,10,1, 11.9,1,1, -1.940, 10480.283, 302.098, 52734.877 23/01/18,07:32:55,18,10,1, 11.9,1,1, -1.940, 10480.242, 302.045, 52734.818 23/01/18,07:32:55,19,10,1, 11.9,1,1, -1.940, 10480.237, 302.094, 52734.844 23/01/18,07:32:56,00,10,1, 11.9,1,1, -1.941, 10480.230, 302.094, 52734.844 23/01/18,07:32:56,01,10,1, 11.9,1,1, -1.941, 10480.267, 302.095, 52734.845 23/01/18,07:32:56,02,10,1, 11.9,1,1, -1.941, 10480.243, 302.112, 52734.849 23/01/18,07:32:56,03,10,1, 11.9,1,1, -1.941, 10480.240, 302.138, 52734.869 23/01/18,07:32:56,04,10,1, 11.9,1,1, -1.941, 10480.243, 302.099, 52734.832 23/01/18,07:32:56,05,10,1, 11.9,1,1, -1.941, 10480.239, 302.081, 52734.821 23/01/18,07:32:56,06,10,1, 11.9,1,1, -1.941, 10480.236, 302.113, 52734.800 23/01/18,07:32:56,07,10,1, 11.9,1,1, -1.941, 10480.234, 302.111, 52734.813 23/01/18,07:32:56,08,10,1, 11.9,1,1, -1.941, 10480.277, 302.123, 52734.836 23/01/18,07:32:56,09,10,1, 11.9,1,1, -1.941, 10480.286, 302.134, 52734.870 23/01/18,07:32:56,10,10,1, 11.9,1,1, -1.941, 10480.308, 302.135, 52734.915 23/01/18,07:32:56,11,10,1, 11.9,1,1, -1.941, 10480.274, 302.093, 52734.838 23/01/18,07:32:56,12,10,1, 11.9,1,1, -1.941, 10480.272, 302.145, 52734.809 23/01/18,07:32:56,13,10,1, 11.9,1,1, -1.941, 10480.289, 302.169, 52734.864 23/01/18,07:32:56,14,10,1, 11.9,1,1, -1.941, 10480.284, 302.135, 52734.799 23/01/18,07:32:56,15,10,1, 11.9,1,1, -1.941, 10480.260, 302.148, 52734.841 23/01/18,07:32:56,16,10,1, 11.9,1,1, -1.941, 10480.315, 302.121, 52734.884 23/01/18,07:32:56,17,10,1, 11.9,1,1, -1.941, 10480.252, 302.136, 52734.786 23/01/18,07:32:56,18,10,1, 11.9,1,1, -1.941, 10480.283, 302.151, 52734.852 23/01/18,07:32:56,19,10,1, 11.9,1,1, -1.941, 10480.316, 302.192, 52734.853 23/01/18,07:32:57,00,10,1, 11.9,1,1, -1.941, 10480.313, 302.192, 52734.853 23/01/18,07:32:57,01,10,1, 11.9,1,1, -1.941, 10480.321, 302.176, 52734.772 23/01/18,07:32:57,02,10,1, 11.9,1,1, -1.941, 10480.315, 302.197, 52734.925 23/01/18,07:32:57,03,10,1, 11.9,1,1, -1.941, 10480.311, 302.180, 52734.936 23/01/18,07:32:57,04,10,1, 11.9,1,1, -1.941, 10480.344, 302.215, 52734.972 23/01/18,07:32:57,05,10,1, 11.9,1,1, -1.941, 10480.357, 302.227, 52734.957 23/01/18,07:32:57,06,10,1, 11.9,1,1, -1.941, 10480.347, 302.263, 52734.950 23/01/18,07:32:57,07,10,1, 11.9,1,1, -1.941, 10480.356, 302.224, 52734.923 23/01/18,07:32:57,08,10,1, 11.9,1,1, -1.941, 10480.322, 302.192, 52734.896 23/01/18,07:32:57,09,10,1, 11.9,1,1, -1.941, 10480.337, 302.167, 52734.909 23/01/18,07:32:57,10,10,1, 11.9,1,1, -1.941, 10480.344, 302.233, 52734.925 23/01/18,07:32:57,11,10,1, 11.9,1,1, -1.941, 10480.373, 302.238, 52734.917 23/01/18,07:32:57,12,10,1, 11.9,1,1, -1.941, 10480.385, 302.245, 52734.896 23/01/18,07:32:57,13,10,1, 11.9,1,1, -1.941, 10480.387, 302.246, 52734.926 23/01/18,07:32:57,14,10,1, 11.9,1,1, -1.941, 10480.395, 302.222, 52734.912 23/01/18,07:32:57,15,10,1, 11.9,1,1, -1.941, 10480.393, 302.248, 52734.885 23/01/18,07:32:57,16,10,1, 11.9,1,1, -1.941, 10480.389, 302.204, 52734.909 23/01/18,07:32:57,17,10,1, 11.9,1,1, -1.941, 10480.408, 302.217, 52734.907 23/01/18,07:32:57,18,10,1, 11.9,1,1, -1.941, 10480.389, 302.187, 52734.839 23/01/18,07:32:57,19,10,1, 11.9,1,1, -1.941, 10480.404, 302.198, 52734.880 23/01/18,07:32:58,00,10,1, 11.9,1,1, -1.938, 10480.397, 302.198, 52734.880 23/01/18,07:32:58,01,10,1, 11.9,1,1, -1.938, 10480.439, 302.240, 52734.915 23/01/18,07:32:58,02,10,1, 11.9,1,1, -1.938, 10480.416, 302.207, 52734.907 23/01/18,07:32:58,03,10,1, 11.9,1,1, -1.938, 10480.456, 302.222, 52734.900 23/01/18,07:32:58,04,10,1, 11.9,1,1, -1.938, 10480.462, 302.202, 52734.899 23/01/18,07:32:58,05,10,1, 11.9,1,1, -1.938, 10480.459, 302.192, 52734.854 23/01/18,07:32:58,06,10,1, 11.9,1,1, -1.938, 10480.461, 302.215, 52734.878 23/01/18,07:32:58,07,10,1, 11.9,1,1, -1.938, 10480.469, 302.206, 52734.867 23/01/18,07:32:58,08,10,1, 11.9,1,1, -1.938, 10480.456, 302.196, 52734.854 23/01/18,07:32:58,09,10,1, 11.9,1,1, -1.938, 10480.507, 302.200, 52734.857 23/01/18,07:32:58,10,10,1, 11.9,1,1, -1.938, 10480.523, 302.210, 52734.837 23/01/18,07:32:58,11,10,1, 11.9,1,1, -1.938, 10480.514, 302.214, 52734.839 23/01/18,07:32:58,12,10,1, 11.9,1,1, -1.938, 10480.501, 302.205, 52734.804 23/01/18,07:32:58,13,10,1, 11.9,1,1, -1.938, 10480.511, 302.188, 52734.808 23/01/18,07:32:58,14,10,1, 11.9,1,1, -1.938, 10480.510, 302.191, 52734.765 23/01/18,07:32:58,15,10,1, 11.9,1,1, -1.938, 10480.528, 302.234, 52734.853 23/01/18,07:32:58,16,10,1, 11.9,1,1, -1.938, 10480.545, 302.185, 52734.791 23/01/18,07:32:58,17,10,1, 11.9,1,1, -1.938, 10480.549, 302.189, 52734.796 23/01/18,07:32:58,18,10,1, 11.9,1,1, -1.938, 10480.543, 302.183, 52734.791 23/01/18,07:32:58,19,10,1, 11.9,1,1, -1.938, 10480.553, 302.167, 52734.762 23/01/18,07:32:59,00,10,1, 11.9,1,1, -1.938, 10480.547, 302.167, 52734.762 23/01/18,07:32:59,01,10,1, 11.9,1,1, -1.938, 10480.611, 302.224, 52734.806 23/01/18,07:32:59,02,10,1, 11.9,1,1, -1.938, 10480.597, 302.178, 52734.764 23/01/18,07:32:59,03,10,1, 11.9,1,1, -1.938, 10480.595, 302.225, 52734.800 23/01/18,07:32:59,04,10,1, 11.9,1,1, -1.938, 10480.617, 302.184, 52734.761 23/01/18,07:32:59,05,10,1, 11.9,1,1, -1.938, 10480.638, 302.219, 52734.785 23/01/18,07:32:59,06,10,1, 11.9,1,1, -1.938, 10480.636, 302.190, 52734.767 23/01/18,07:32:59,07,10,1, 11.9,1,1, -1.938, 10480.658, 302.164, 52734.755 23/01/18,07:32:59,08,10,1, 11.9,1,1, -1.938, 10480.674, 302.207, 52734.759 23/01/18,07:32:59,09,10,1, 11.9,1,1, -1.938, 10480.670, 302.185, 52734.768 23/01/18,07:32:59,10,10,1, 11.9,1,1, -1.938, 10480.674, 302.188, 52734.741 23/01/18,07:32:59,11,10,1, 11.9,1,1, -1.938, 10480.684, 302.199, 52734.715 23/01/18,07:32:59,12,10,1, 11.9,1,1, -1.938, 10480.691, 302.209, 52734.727 23/01/18,07:32:59,13,10,1, 11.9,1,1, -1.938, 10480.726, 302.204, 52734.696 23/01/18,07:32:59,14,10,1, 11.9,1,1, -1.938, 10480.719, 302.197, 52734.722 23/01/18,07:32:59,15,10,1, 11.9,1,1, -1.938, 10480.724, 302.215, 52734.719 23/01/18,07:32:59,16,10,1, 11.9,1,1, -1.938, 10480.725, 302.212, 52734.713 23/01/18,07:32:59,17,10,1, 11.9,1,1, -1.938, 10480.766, 302.201, 52734.726 23/01/18,07:32:59,18,10,1, 11.9,1,1, -1.938, 10480.792, 302.191, 52734.703 23/01/18,07:32:59,19,10,1, 11.9,1,1, -1.938, 10480.785, 302.193, 52734.672 23/01/18,07:33:00,00,10,1, 11.8,1,1, -1.940, 10480.781, 302.193, 52734.672 23/01/18,07:33:00,01,10,1, 11.8,1,1, -1.940, 10480.794, 302.187, 52734.669 23/01/18,07:33:00,02,10,1, 11.8,1,1, -1.940, 10480.827, 302.163, 52734.335 23/01/18,07:33:00,03,10,1, 11.8,1,1, -1.940, 10480.837, 302.179, 52734.597 23/01/18,07:33:00,04,10,1, 11.8,1,1, -1.940, 10480.849, 302.133, 52734.322 23/01/18,07:33:00,05,10,1, 11.8,1,1, -1.940, 10480.866, 302.153, 52734.575 23/01/18,07:33:00,06,10,1, 11.8,1,1, -1.940, 10480.893, 302.171, 52734.561 23/01/18,07:33:00,07,10,1, 11.8,1,1, -1.940, 10480.913, 302.143, 52734.572 23/01/18,07:33:00,08,10,1, 11.8,1,1, -1.940, 10480.905, 302.144, 52734.516 23/01/18,07:33:00,09,10,1, 11.8,1,1, -1.940, 10480.932, 302.127, 52734.556 23/01/18,07:33:00,10,10,1, 11.8,1,1, -1.940, 10480.940, 302.146, 52734.514 23/01/18,07:33:00,11,10,1, 11.8,1,1, -1.940, 10480.955, 302.158, 52734.538 23/01/18,07:33:00,12,10,1, 11.8,1,1, -1.940, 10480.983, 302.115, 52734.473 23/01/18,07:33:00,13,10,1, 11.8,1,1, -1.940, 10480.995, 302.124, 52734.517 23/01/18,07:33:00,14,10,1, 11.8,1,1, -1.940, 10480.998, 302.084, 52734.484 23/01/18,07:33:00,15,10,1, 11.8,1,1, -1.940, 10481.033, 302.129, 52734.549 23/01/18,07:33:00,16,10,1, 11.8,1,1, -1.940, 10481.037, 302.081, 52734.420 23/01/18,07:33:00,17,10,1, 11.8,1,1, -1.940, 10481.050, 302.117, 52734.454 23/01/18,07:33:00,18,10,1, 11.8,1,1, -1.940, 10481.045, 302.080, 52734.459 23/01/18,07:33:00,19,10,1, 11.8,1,1, -1.940, 10481.093, 302.118, 52734.497 23/01/18,07:33:01,00,10,1, 11.9,1,1, -1.941, 10481.089, 302.118, 52734.497 23/01/18,07:33:01,01,10,1, 11.9,1,1, -1.941, 10481.095, 302.124, 52734.456 23/01/18,07:33:01,02,10,1, 11.9,1,1, -1.941, 10481.113, 302.041, 52734.407 23/01/18,07:33:01,03,10,1, 11.9,1,1, -1.941, 10481.128, 302.132, 52734.461 23/01/18,07:33:01,04,10,1, 11.9,1,1, -1.941, 10481.160, 302.081, 52734.381 23/01/18,07:33:01,05,10,1, 11.9,1,1, -1.941, 10481.174, 302.082, 52734.462 23/01/18,07:33:01,06,10,1, 11.9,1,1, -1.941, 10481.189, 302.058, 52734.431 23/01/18,07:33:01,07,10,1, 11.9,1,1, -1.941, 10481.223, 302.065, 52734.436 23/01/18,07:33:01,08,10,1, 11.9,1,1, -1.941, 10481.239, 302.106, 52734.468 23/01/18,07:33:01,09,10,1, 11.9,1,1, -1.941, 10481.261, 302.118, 52734.445 23/01/18,07:33:01,10,10,1, 11.9,1,1, -1.941, 10481.251, 302.013, 52734.405 23/01/18,07:33:01,11,10,1, 11.9,1,1, -1.941, 10481.282, 302.010, 52734.389 23/01/18,07:33:01,12,10,1, 11.9,1,1, -1.941, 10481.304, 302.037, 52734.414 23/01/18,07:33:01,13,10,1, 11.9,1,1, -1.941, 10481.322, 302.062, 52734.403 23/01/18,07:33:01,14,10,1, 11.9,1,1, -1.941, 10481.314, 302.014, 52734.375 23/01/18,07:33:01,15,10,1, 11.9,1,1, -1.941, 10481.372, 302.045, 52734.381 23/01/18,07:33:01,16,10,1, 11.9,1,1, -1.941, 10481.353, 302.026, 52734.409 23/01/18,07:33:01,17,10,1, 11.9,1,1, -1.941, 10481.385, 302.001, 52734.389 23/01/18,07:33:01,18,10,1, 11.9,1,1, -1.941, 10481.406, 302.038, 52734.352 23/01/18,07:33:01,19,10,1, 11.9,1,1, -1.941, 10481.422, 302.014, 52734.375 23/01/18,07:33:02,00,10,1, 11.8,1,1, -1.939, 10481.415, 302.014, 52734.375 23/01/18,07:33:02,01,10,1, 11.8,1,1, -1.939, 10481.461, 302.031, 52734.337 23/01/18,07:33:02,02,10,1, 11.8,1,1, -1.939, 10481.460, 302.008, 52734.366 23/01/18,07:33:02,03,10,1, 11.8,1,1, -1.939, 10481.494, 301.998, 52734.354 23/01/18,07:33:02,04,10,1, 11.8,1,1, -1.939, 10481.500, 302.004, 52734.347 23/01/18,07:33:02,05,10,1, 11.8,1,1, -1.939, 10481.533, 302.011, 52734.365 23/01/18,07:33:02,06,10,1, 11.8,1,1, -1.939, 10481.550, 301.994, 52734.329 23/01/18,07:33:02,07,10,1, 11.8,1,1, -1.939, 10481.573, 301.998, 52734.343 23/01/18,07:33:02,08,10,1, 11.8,1,1, -1.939, 10481.599, 302.029, 52734.306 23/01/18,07:33:02,09,10,1, 11.8,1,1, -1.939, 10481.637, 301.988, 52734.324 23/01/18,07:33:02,10,10,1, 11.8,1,1, -1.939, 10481.632, 301.967, 52734.291 23/01/18,07:33:02,11,10,1, 11.8,1,1, -1.939, 10481.668, 301.998, 52734.307 23/01/18,07:33:02,12,10,1, 11.8,1,1, -1.939, 10481.693, 302.011, 52734.290 23/01/18,07:33:02,13,10,1, 11.8,1,1, -1.939, 10481.695, 302.012, 52734.285 23/01/18,07:33:02,14,10,1, 11.8,1,1, -1.939, 10481.709, 301.982, 52734.339 23/01/18,07:33:02,15,10,1, 11.8,1,1, -1.939, 10481.726, 301.950, 52734.299 23/01/18,07:33:02,16,10,1, 11.8,1,1, -1.939, 10481.764, 301.968, 52734.298 23/01/18,07:33:02,17,10,1, 11.8,1,1, -1.939, 10481.765, 301.980, 52734.297 23/01/18,07:33:02,18,10,1, 11.8,1,1, -1.939, 10481.793, 301.975, 52734.269 23/01/18,07:33:02,19,10,1, 11.8,1,1, -1.939, 10481.794, 301.956, 52734.281 23/01/18,07:33:03,00,10,1, 11.8,1,1, -1.943, 10481.790, 301.956, 52734.281 23/01/18,07:33:03,01,10,1, 11.8,1,1, -1.943, 10481.843, 301.942, 52734.260 23/01/18,07:33:03,02,10,1, 11.8,1,1, -1.943, 10481.875, 301.940, 52734.283 23/01/18,07:33:03,03,10,1, 11.8,1,1, -1.943, 10481.894, 301.938, 52734.246 23/01/18,07:33:03,04,10,1, 11.8,1,1, -1.943, 10481.915, 301.968, 52734.266 23/01/18,07:33:03,05,10,1, 11.8,1,1, -1.943, 10481.928, 301.939, 52734.283 23/01/18,07:33:03,06,10,1, 11.8,1,1, -1.943, 10481.958, 301.924, 52734.260 23/01/18,07:33:03,07,10,1, 11.8,1,1, -1.943, 10481.987, 301.946, 52734.293 23/01/18,07:33:03,08,10,1, 11.8,1,1, -1.943, 10481.982, 301.935, 52734.258 23/01/18,07:33:03,09,10,1, 11.8,1,1, -1.943, 10482.013, 301.938, 52734.271 23/01/18,07:33:03,10,10,1, 11.8,1,1, -1.943, 10482.040, 301.917, 52734.277 23/01/18,07:33:03,11,10,1, 11.8,1,1, -1.943, 10482.064, 301.905, 52734.229 23/01/18,07:33:03,12,10,1, 11.8,1,1, -1.943, 10482.069, 301.907, 52734.254 23/01/18,07:33:03,13,10,1, 11.8,1,1, -1.943, 10482.100, 301.900, 52734.217 23/01/18,07:33:03,14,10,1, 11.8,1,1, -1.943, 10482.122, 301.894, 52734.234 23/01/18,07:33:03,15,10,1, 11.8,1,1, -1.943, 10482.129, 301.857, 52734.244 23/01/18,07:33:03,16,10,1, 11.8,1,1, -1.943, 10482.121, 301.863, 52734.194 23/01/18,07:33:03,17,10,1, 11.8,1,1, -1.943, 10482.194, 301.856, 52734.216 23/01/18,07:33:03,18,10,1, 11.8,1,1, -1.943, 10482.243, 301.838, 52734.191 23/01/18,07:33:03,19,10,1, 11.8,1,1, -1.943, 10482.226, 301.846, 52734.182 23/01/18,07:33:04,00,10,1, 12.0,1,1, -1.939, 10482.224, 301.846, 52734.182 23/01/18,07:33:04,01,10,1, 12.0,1,1, -1.939, 10482.268, 301.824, 52734.192 23/01/18,07:33:04,02,10,1, 12.0,1,1, -1.939, 10482.297, 301.841, 52734.209 23/01/18,07:33:04,03,10,1, 12.0,1,1, -1.939, 10482.339, 301.835, 52734.214 23/01/18,07:33:04,04,10,1, 12.0,1,1, -1.939, 10482.359, 301.828, 52734.199 23/01/18,07:33:04,05,10,1, 12.0,1,1, -1.939, 10482.353, 301.819, 52734.188 23/01/18,07:33:04,06,10,1, 12.0,1,1, -1.939, 10482.394, 301.841, 52734.166 23/01/18,07:33:04,07,10,1, 12.0,1,1, -1.939, 10482.411, 301.800, 52734.163 23/01/18,07:33:04,08,10,1, 12.0,1,1, -1.939, 10482.445, 301.821, 52734.029 23/01/18,07:33:04,09,10,1, 12.0,1,1, -1.939, 10482.491, 301.818, 52734.142 23/01/18,07:33:04,10,10,1, 12.0,1,1, -1.939, 10482.458, 301.813, 52734.309 23/01/18,07:33:04,11,10,1, 12.0,1,1, -1.939, 10482.480, 301.802, 52734.202 23/01/18,07:33:04,12,10,1, 12.0,1,1, -1.939, 10482.516, 301.805, 52734.197 23/01/18,07:33:04,13,10,1, 12.0,1,1, -1.939, 10482.523, 301.804, 52734.187 23/01/18,07:33:04,14,10,1, 12.0,1,1, -1.939, 10482.575, 301.834, 52734.154 23/01/18,07:33:04,15,10,1, 12.0,1,1, -1.939, 10482.586, 301.807, 52734.135 23/01/18,07:33:04,16,10,1, 12.0,1,1, -1.939, 10482.618, 301.800, 52734.110 23/01/18,07:33:04,17,10,1, 12.0,1,1, -1.939, 10482.623, 301.780, 52734.149 23/01/18,07:33:04,18,10,1, 12.0,1,1, -1.939, 10482.656, 301.764, 52734.168 23/01/18,07:33:04,19,10,1, 12.0,1,1, -1.939, 10482.665, 301.818, 52734.179 23/01/18,07:33:05,00,10,1, 11.9,1,1, -1.936, 10482.658, 301.818, 52734.179 23/01/18,07:33:05,01,10,1, 11.9,1,1, -1.936, 10482.733, 301.777, 52734.162 23/01/18,07:33:05,02,10,1, 11.9,1,1, -1.936, 10482.747, 301.787, 52734.128 23/01/18,07:33:05,03,10,1, 11.9,1,1, -1.936, 10482.780, 301.792, 52734.112 23/01/18,07:33:05,04,10,1, 11.9,1,1, -1.936, 10482.774, 301.785, 52734.109 23/01/18,07:33:05,05,10,1, 11.9,1,1, -1.936, 10482.780, 301.765, 52734.121 23/01/18,07:33:05,06,10,1, 11.9,1,1, -1.936, 10482.826, 301.772, 52734.120 23/01/18,07:33:05,07,10,1, 11.9,1,1, -1.936, 10482.828, 301.770, 52734.116 23/01/18,07:33:05,08,10,1, 11.9,1,1, -1.936, 10482.864, 301.759, 52734.117 23/01/18,07:33:05,09,10,1, 11.9,1,1, -1.936, 10482.885, 301.779, 52734.108 23/01/18,07:33:05,10,10,1, 11.9,1,1, -1.936, 10482.889, 301.728, 52734.078 23/01/18,07:33:05,11,10,1, 11.9,1,1, -1.936, 10482.957, 301.774, 52734.135 23/01/18,07:33:05,12,10,1, 11.9,1,1, -1.936, 10482.934, 301.701, 52734.120 23/01/18,07:33:05,13,10,1, 11.9,1,1, -1.936, 10483.002, 301.726, 52734.074 23/01/18,07:33:05,14,10,1, 11.9,1,1, -1.936, 10483.003, 301.703, 52733.865 23/01/18,07:33:05,15,10,1, 11.9,1,1, -1.936, 10483.029, 301.698, 52734.151 23/01/18,07:33:05,16,10,1, 11.9,1,1, -1.936, 10483.055, 301.722, 52734.111 23/01/18,07:33:05,17,10,1, 11.9,1,1, -1.936, 10483.070, 301.691, 52734.097 23/01/18,07:33:05,18,10,1, 11.9,1,1, -1.936, 10483.090, 301.701, 52734.128 23/01/18,07:33:05,19,10,1, 11.9,1,1, -1.936, 10483.094, 301.639, 52734.023 23/01/18,07:33:06,00,10,1, 11.8,1,1, -1.939, 10483.092, 301.639, 52734.023 23/01/18,07:33:06,01,10,1, 11.8,1,1, -1.939, 10483.139, 301.648, 52734.051 23/01/18,07:33:06,02,10,1, 11.8,1,1, -1.939, 10483.178, 301.683, 52734.090 23/01/18,07:33:06,03,10,1, 11.8,1,1, -1.939, 10483.193, 301.665, 52734.078 23/01/18,07:33:06,04,10,1, 11.8,1,1, -1.939, 10483.210, 301.649, 52734.074 23/01/18,07:33:06,05,10,1, 11.8,1,1, -1.939, 10483.227, 301.633, 52734.054 23/01/18,07:33:06,06,10,1, 11.8,1,1, -1.939, 10483.293, 301.653, 52734.043 23/01/18,07:33:06,07,10,1, 11.8,1,1, -1.939, 10483.305, 301.636, 52734.084 23/01/18,07:33:06,08,10,1, 11.8,1,1, -1.939, 10483.295, 301.612, 52734.039 23/01/18,07:33:06,09,10,1, 11.8,1,1, -1.939, 10483.331, 301.604, 52734.028 23/01/18,07:33:06,10,10,1, 11.8,1,1, -1.939, 10483.369, 301.584, 52734.004 23/01/18,07:33:06,11,10,1, 11.8,1,1, -1.939, 10483.360, 301.606, 52734.025 23/01/18,07:33:06,12,10,1, 11.8,1,1, -1.939, 10483.407, 301.592, 52734.001 23/01/18,07:33:06,13,10,1, 11.8,1,1, -1.939, 10483.442, 301.581, 52734.009 23/01/18,07:33:06,14,10,1, 11.8,1,1, -1.939, 10483.444, 301.586, 52734.000 23/01/18,07:33:06,15,10,1, 11.8,1,1, -1.939, 10483.498, 301.610, 52734.026 23/01/18,07:33:06,16,10,1, 11.8,1,1, -1.939, 10483.500, 301.563, 52733.979 23/01/18,07:33:06,17,10,1, 11.8,1,1, -1.939, 10483.486, 301.585, 52734.013 23/01/18,07:33:06,18,10,1, 11.8,1,1, -1.939, 10483.496, 301.554, 52733.979 23/01/18,07:33:06,19,10,1, 11.8,1,1, -1.939, 10483.536, 301.549, 52733.993 23/01/18,07:33:07,00,10,1, 11.9,1,1, -1.940, 10483.534, 301.549, 52733.993 23/01/18,07:33:07,01,10,1, 11.9,1,1, -1.940, 10483.587, 301.567, 52734.001 23/01/18,07:33:07,02,10,1, 11.9,1,1, -1.940, 10483.576, 301.526, 52733.985 23/01/18,07:33:07,03,10,1, 11.9,1,1, -1.940, 10483.609, 301.494, 52733.960 23/01/18,07:33:07,04,10,1, 11.9,1,1, -1.940, 10483.652, 301.549, 52733.988 23/01/18,07:33:07,05,10,1, 11.9,1,1, -1.940, 10483.651, 301.579, 52734.032 23/01/18,07:33:07,06,10,1, 11.9,1,1, -1.940, 10483.671, 301.558, 52733.998 23/01/18,07:33:07,07,10,1, 11.9,1,1, -1.940, 10483.665, 301.533, 52733.951 23/01/18,07:33:07,08,10,1, 11.9,1,1, -1.940, 10483.706, 301.526, 52733.983 23/01/18,07:33:07,09,10,1, 11.9,1,1, -1.940, 10483.691, 301.484, 52733.986 23/01/18,07:33:07,10,10,1, 11.9,1,1, -1.940, 10483.729, 301.521, 52733.994 23/01/18,07:33:07,11,10,1, 11.9,1,1, -1.940, 10483.754, 301.506, 52734.006 23/01/18,07:33:07,12,10,1, 11.9,1,1, -1.940, 10483.774, 301.524, 52733.998 23/01/18,07:33:07,13,10,1, 11.9,1,1, -1.940, 10483.776, 301.482, 52733.955 23/01/18,07:33:07,14,10,1, 11.9,1,1, -1.940, 10483.810, 301.506, 52733.983 23/01/18,07:33:07,15,10,1, 11.9,1,1, -1.940, 10483.848, 301.504, 52734.026 23/01/18,07:33:07,16,10,1, 11.9,1,1, -1.940, 10483.838, 301.490, 52733.994 23/01/18,07:33:07,17,10,1, 11.9,1,1, -1.940, 10483.843, 301.469, 52733.949 23/01/18,07:33:07,18,10,1, 11.9,1,1, -1.940, 10483.907, 301.508, 52733.977 23/01/18,07:33:07,19,10,1, 11.9,1,1, -1.940, 10483.893, 301.448, 52733.911 23/01/18,07:33:08,00,10,1, 11.9,1,1, -1.939, 10483.893, 301.448, 52733.911 23/01/18,07:33:08,01,10,1, 11.9,1,1, -1.939, 10483.917, 301.417, 52733.933 23/01/18,07:33:08,02,10,1, 11.9,1,1, -1.939, 10483.930, 301.442, 52733.939 23/01/18,07:33:08,03,10,1, 11.9,1,1, -1.939, 10483.957, 301.422, 52733.927 23/01/18,07:33:08,04,10,1, 11.9,1,1, -1.939, 10484.006, 301.411, 52734.123 23/01/18,07:33:08,05,10,1, 11.9,1,1, -1.939, 10483.976, 301.390, 52733.864 23/01/18,07:33:08,06,10,1, 11.9,1,1, -1.939, 10484.003, 301.431, 52734.049 23/01/18,07:33:08,07,10,1, 11.9,1,1, -1.939, 10484.018, 301.377, 52733.911 23/01/18,07:33:08,08,10,1, 11.9,1,1, -1.939, 10484.012, 301.385, 52733.899 23/01/18,07:33:08,09,10,1, 11.9,1,1, -1.939, 10484.071, 301.406, 52733.932 23/01/18,07:33:08,10,10,1, 11.9,1,1, -1.939, 10484.078, 301.389, 52733.918 23/01/18,07:33:08,11,10,1, 11.9,1,1, -1.939, 10484.069, 301.369, 52733.904 23/01/18,07:33:08,12,10,1, 11.9,1,1, -1.939, 10484.097, 301.393, 52733.915 23/01/18,07:33:08,13,10,1, 11.9,1,1, -1.939, 10484.121, 301.396, 52733.940 23/01/18,07:33:08,14,10,1, 11.9,1,1, -1.939, 10484.152, 301.391, 52733.920 23/01/18,07:33:08,15,10,1, 11.9,1,1, -1.939, 10484.136, 301.372, 52733.946 23/01/18,07:33:08,16,10,1, 11.9,1,1, -1.939, 10484.134, 301.332, 52733.908 23/01/18,07:33:08,17,10,1, 11.9,1,1, -1.939, 10484.132, 301.299, 52733.892 23/01/18,07:33:08,18,10,1, 11.9,1,1, -1.939, 10484.194, 301.369, 52733.918 23/01/18,07:33:08,19,10,1, 11.9,1,1, -1.939, 10484.188, 301.307, 52733.915 23/01/18,07:33:09,00,10,1, 11.9,1,1, -1.941, 10484.185, 301.307, 52733.915 23/01/18,07:33:09,01,10,1, 11.9,1,1, -1.941, 10484.218, 301.285, 52733.885 23/01/18,07:33:09,02,10,1, 11.9,1,1, -1.941, 10484.240, 301.312, 52733.915 23/01/18,07:33:09,03,10,1, 11.9,1,1, -1.941, 10484.287, 301.306, 52733.770 23/01/18,07:33:09,04,10,1, 11.9,1,1, -1.941, 10484.288, 301.270, 52733.889 23/01/18,07:33:09,05,10,1, 11.9,1,1, -1.941, 10484.289, 301.311, 52733.858 23/01/18,07:33:09,06,10,1, 11.9,1,1, -1.941, 10484.266, 301.264, 52733.843 23/01/18,07:33:09,07,10,1, 11.9,1,1, -1.941, 10484.318, 301.247, 52733.910 23/01/18,07:33:09,08,10,1, 11.9,1,1, -1.941, 10484.316, 301.243, 52733.905 23/01/18,07:33:09,09,10,1, 11.9,1,1, -1.941, 10484.334, 301.261, 52733.880 23/01/18,07:33:09,10,10,1, 11.9,1,1, -1.941, 10484.335, 301.204, 52733.666 23/01/18,07:33:09,11,10,1, 11.9,1,1, -1.941, 10484.308, 301.226, 52733.808 23/01/18,07:33:09,12,10,1, 11.9,1,1, -1.941, 10484.329, 301.266, 52733.867 23/01/18,07:33:09,13,10,1, 11.9,1,1, -1.941, 10484.313, 301.260, 52733.897 23/01/18,07:33:09,14,10,1, 11.9,1,1, -1.941, 10484.339, 301.174, 52733.845 23/01/18,07:33:09,15,10,1, 11.9,1,1, -1.941, 10484.360, 301.172, 52733.880 23/01/18,07:33:09,16,10,1, 11.9,1,1, -1.941, 10484.366, 301.186, 52734.022 23/01/18,07:33:09,17,10,1, 11.9,1,1, -1.941, 10484.370, 301.211, 52733.849 23/01/18,07:33:09,18,10,1, 11.9,1,1, -1.941, 10484.352, 301.175, 52733.900 23/01/18,07:33:09,19,10,1, 11.9,1,1, -1.941, 10484.375, 301.158, 52733.862 23/01/18,07:33:10,00,10,1, 11.9,1,1, -1.942, 10484.369, 301.158, 52733.862 23/01/18,07:33:10,01,10,1, 11.9,1,1, -1.942, 10484.432, 301.185, 52733.883 23/01/18,07:33:10,02,10,1, 11.9,1,1, -1.942, 10484.418, 301.139, 52733.827 23/01/18,07:33:10,03,10,1, 11.9,1,1, -1.942, 10484.451, 301.188, 52733.898 23/01/18,07:33:10,04,10,1, 11.9,1,1, -1.942, 10484.447, 301.129, 52733.862 23/01/18,07:33:10,05,10,1, 11.9,1,1, -1.942, 10484.469, 301.147, 52733.897 23/01/18,07:33:10,06,10,1, 11.9,1,1, -1.942, 10484.482, 301.153, 52733.865 23/01/18,07:33:10,07,10,1, 11.9,1,1, -1.942, 10484.477, 301.137, 52733.890 23/01/18,07:33:10,08,10,1, 11.9,1,1, -1.942, 10484.481, 301.108, 52733.858 23/01/18,07:33:10,09,10,1, 11.9,1,1, -1.942, 10484.500, 301.132, 52733.904 23/01/18,07:33:10,10,10,1, 11.9,1,1, -1.942, 10484.484, 301.112, 52733.864 23/01/18,07:33:10,11,10,1, 11.9,1,1, -1.942, 10484.495, 301.106, 52733.911 23/01/18,07:33:10,12,10,1, 11.9,1,1, -1.942, 10484.493, 301.098, 52733.889 23/01/18,07:33:10,13,10,1, 11.9,1,1, -1.942, 10484.533, 301.100, 52733.876 23/01/18,07:33:10,14,10,1, 11.9,1,1, -1.942, 10484.545, 301.076, 52733.842 23/01/18,07:33:10,15,10,1, 11.9,1,1, -1.942, 10484.534, 301.065, 52733.851 23/01/18,07:33:10,16,10,1, 11.9,1,1, -1.942, 10484.564, 301.043, 52733.838 23/01/18,07:33:10,17,10,1, 11.9,1,1, -1.942, 10484.577, 301.107, 52733.873 23/01/18,07:33:10,18,10,1, 11.9,1,1, -1.942, 10484.600, 301.059, 52733.791 23/01/18,07:33:10,19,10,1, 11.9,1,1, -1.942, 10484.569, 301.082, 52733.912 23/01/18,07:33:11,00,10,1, 11.9,1,1, -1.941, 10484.569, 301.082, 52733.912 23/01/18,07:33:11,01,10,1, 11.9,1,1, -1.941, 10484.578, 301.002, 52733.852 23/01/18,07:33:11,02,10,1, 11.9,1,1, -1.941, 10484.575, 301.058, 52733.943 23/01/18,07:33:11,03,10,1, 11.9,1,1, -1.941, 10484.601, 301.032, 52733.796 23/01/18,07:33:11,04,10,1, 11.9,1,1, -1.941, 10484.577, 301.051, 52734.007 23/01/18,07:33:11,05,10,1, 11.9,1,1, -1.941, 10484.655, 301.036, 52733.770 23/01/18,07:33:11,06,10,1, 11.9,1,1, -1.941, 10484.601, 301.036, 52733.947 23/01/18,07:33:11,07,10,1, 11.9,1,1, -1.941, 10484.600, 301.054, 52733.911 23/01/18,07:33:11,08,10,1, 11.9,1,1, -1.941, 10484.665, 301.026, 52733.885 23/01/18,07:33:11,09,10,1, 11.9,1,1, -1.941, 10484.626, 301.001, 52733.878 23/01/18,07:33:11,10,10,1, 11.9,1,1, -1.941, 10484.655, 301.004, 52733.858 23/01/18,07:33:11,11,10,1, 11.9,1,1, -1.941, 10484.671, 301.004, 52733.894 23/01/18,07:33:11,12,10,1, 11.9,1,1, -1.941, 10484.677, 300.950, 52733.848 23/01/18,07:33:11,13,10,1, 11.9,1,1, -1.941, 10484.652, 300.917, 52733.805 23/01/18,07:33:11,14,10,1, 11.9,1,1, -1.941, 10484.689, 300.968, 52733.850 23/01/18,07:33:11,15,10,1, 11.9,1,1, -1.941, 10484.674, 300.926, 52733.809 23/01/18,07:33:11,16,10,1, 11.9,1,1, -1.941, 10484.688, 300.899, 52733.795 23/01/18,07:33:11,17,10,1, 11.9,1,1, -1.941, 10484.699, 300.918, 52733.840 23/01/18,07:33:11,18,10,1, 11.9,1,1, -1.941, 10484.687, 300.856, 52733.804 23/01/18,07:33:11,19,10,1, 11.9,1,1, -1.941, 10484.703, 300.872, 52733.798 23/01/18,07:33:12,00,10,1, 11.8,1,1, -1.937, 10484.703, 300.872, 52733.798 23/01/18,07:33:12,01,10,1, 11.8,1,1, -1.937, 10484.729, 300.911, 52733.867 23/01/18,07:33:12,02,10,1, 11.8,1,1, -1.937, 10484.692, 300.878, 52733.879 23/01/18,07:33:12,03,10,1, 11.8,1,1, -1.937, 10484.736, 300.913, 52733.895 23/01/18,07:33:12,04,10,1, 11.8,1,1, -1.937, 10484.717, 300.881, 52733.880 23/01/18,07:33:12,05,10,1, 11.8,1,1, -1.937, 10484.701, 300.837, 52733.802 23/01/18,07:33:12,06,10,1, 11.8,1,1, -1.937, 10484.712, 300.824, 52733.811 23/01/18,07:33:12,07,10,1, 11.8,1,1, -1.937, 10484.711, 300.820, 52733.811 23/01/18,07:33:12,08,10,1, 11.8,1,1, -1.937, 10484.693, 300.802, 52733.805 23/01/18,07:33:12,09,10,1, 11.8,1,1, -1.937, 10484.715, 300.810, 52733.791 23/01/18,07:33:12,10,10,1, 11.8,1,1, -1.937, 10484.674, 300.764, 52733.780 23/01/18,07:33:12,11,10,1, 11.8,1,1, -1.937, 10484.714, 300.753, 52733.820 23/01/18,07:33:12,12,10,1, 11.8,1,1, -1.937, 10484.736, 300.788, 52733.853 23/01/18,07:33:12,13,10,1, 11.8,1,1, -1.937, 10484.734, 300.782, 52733.799 23/01/18,07:33:12,14,10,1, 11.8,1,1, -1.937, 10484.740, 300.794, 52733.794 23/01/18,07:33:12,15,10,1, 11.8,1,1, -1.937, 10484.735, 300.743, 52733.802 23/01/18,07:33:12,16,10,1, 11.8,1,1, -1.937, 10484.733, 300.739, 52733.776 23/01/18,07:33:12,17,10,1, 11.8,1,1, -1.937, 10484.728, 300.711, 52733.784 23/01/18,07:33:12,18,10,1, 11.8,1,1, -1.937, 10484.736, 300.787, 52733.804 23/01/18,07:33:12,19,10,1, 11.8,1,1, -1.937, 10484.711, 300.733, 52733.809 23/01/18,07:33:13,00,10,1, 11.9,1,1, -1.942, 10484.711, 300.733, 52733.809 23/01/18,07:33:13,01,10,1, 11.9,1,1, -1.942, 10484.732, 300.721, 52733.773 23/01/18,07:33:13,02,10,1, 11.9,1,1, -1.942, 10484.734, 300.775, 52733.786 23/01/18,07:33:13,03,10,1, 11.9,1,1, -1.942, 10484.713, 300.706, 52733.746 23/01/18,07:33:13,04,10,1, 11.9,1,1, -1.942, 10484.731, 300.745, 52733.832 23/01/18,07:33:13,05,10,1, 11.9,1,1, -1.942, 10484.727, 300.727, 52733.753 23/01/18,07:33:13,06,10,1, 11.9,1,1, -1.942, 10484.723, 300.723, 52733.820 23/01/18,07:33:13,07,10,1, 11.9,1,1, -1.942, 10484.724, 300.720, 52733.778 23/01/18,07:33:13,08,10,1, 11.9,1,1, -1.942, 10484.739, 300.726, 52733.787 23/01/18,07:33:13,09,10,1, 11.9,1,1, -1.942, 10484.728, 300.702, 52733.792 23/01/18,07:33:13,10,10,1, 11.9,1,1, -1.942, 10484.764, 300.715, 52733.886 23/01/18,07:33:13,11,10,1, 11.9,1,1, -1.942, 10484.725, 300.702, 52733.780 23/01/18,07:33:13,12,10,1, 11.9,1,1, -1.942, 10484.710, 300.673, 52733.783 23/01/18,07:33:13,13,10,1, 11.9,1,1, -1.942, 10484.720, 300.718, 52733.828 23/01/18,07:33:13,14,10,1, 11.9,1,1, -1.942, 10484.739, 300.719, 52733.855 23/01/18,07:33:13,15,10,1, 11.9,1,1, -1.942, 10484.714, 300.702, 52733.817 23/01/18,07:33:13,16,10,1, 11.9,1,1, -1.942, 10484.702, 300.665, 52733.795 23/01/18,07:33:13,17,10,1, 11.9,1,1, -1.942, 10484.716, 300.696, 52733.774 23/01/18,07:33:13,18,10,1, 11.9,1,1, -1.942, 10484.726, 300.643, 52733.764 23/01/18,07:33:13,19,10,1, 11.9,1,1, -1.942, 10484.706, 300.652, 52733.767 23/01/18,07:33:14,00,10,1, 11.9,1,1, -1.940, 10484.703, 300.652, 52733.767 23/01/18,07:33:14,01,10,1, 11.9,1,1, -1.940, 10484.737, 300.662, 52733.801 23/01/18,07:33:14,02,10,1, 11.9,1,1, -1.940, 10484.723, 300.630, 52733.789 23/01/18,07:33:14,03,10,1, 11.9,1,1, -1.940, 10484.713, 300.629, 52733.763 23/01/18,07:33:14,04,10,1, 11.9,1,1, -1.940, 10484.710, 300.629, 52733.810 23/01/18,07:33:14,05,10,1, 11.9,1,1, -1.940, 10484.709, 300.633, 52733.775 23/01/18,07:33:14,06,10,1, 11.9,1,1, -1.940, 10484.736, 300.635, 52733.805 23/01/18,07:33:14,07,10,1, 11.9,1,1, -1.940, 10484.706, 300.595, 52733.746 23/01/18,07:33:14,08,10,1, 11.9,1,1, -1.940, 10484.707, 300.602, 52733.784 23/01/18,07:33:14,09,10,1, 11.9,1,1, -1.940, 10484.734, 300.620, 52733.784 23/01/18,07:33:14,10,10,1, 11.9,1,1, -1.940, 10484.729, 300.621, 52733.819 23/01/18,07:33:14,11,10,1, 11.9,1,1, -1.940, 10484.699, 300.548, 52733.786 23/01/18,07:33:14,12,10,1, 11.9,1,1, -1.940, 10484.738, 300.589, 52733.796 23/01/18,07:33:14,13,10,1, 11.9,1,1, -1.940, 10484.737, 300.538, 52733.752 23/01/18,07:33:14,14,10,1, 11.9,1,1, -1.940, 10484.701, 300.522, 52733.723 23/01/18,07:33:14,15,10,1, 11.9,1,1, -1.940, 10484.734, 300.534, 52733.835 23/01/18,07:33:14,16,10,1, 11.9,1,1, -1.940, 10484.705, 300.533, 52733.771 23/01/18,07:33:14,17,10,1, 11.9,1,1, -1.940, 10484.704, 300.531, 52733.768 23/01/18,07:33:14,18,10,1, 11.9,1,1, -1.940, 10484.707, 300.542, 52733.800 23/01/18,07:33:14,19,10,1, 11.9,1,1, -1.940, 10484.697, 300.534, 52733.800 23/01/18,07:33:15,00,10,1, 11.9,1,1, -1.939, 10484.694, 300.534, 52733.800 23/01/18,07:33:15,01,10,1, 11.9,1,1, -1.939, 10484.717, 300.515, 52733.763 23/01/18,07:33:15,02,10,1, 11.9,1,1, -1.939, 10484.681, 300.510, 52733.784 23/01/18,07:33:15,03,10,1, 11.9,1,1, -1.939, 10484.701, 300.506, 52733.792 23/01/18,07:33:15,04,10,1, 11.9,1,1, -1.939, 10484.694, 300.496, 52733.792 23/01/18,07:33:15,05,10,1, 11.9,1,1, -1.939, 10484.678, 300.460, 52733.747 23/01/18,07:33:15,06,10,1, 11.9,1,1, -1.939, 10484.698, 300.477, 52733.784 23/01/18,07:33:15,07,10,1, 11.9,1,1, -1.939, 10484.647, 300.423, 52733.754 23/01/18,07:33:15,08,10,1, 11.9,1,1, -1.939, 10484.676, 300.473, 52733.764 23/01/18,07:33:15,09,10,1, 11.9,1,1, -1.939, 10484.676, 300.448, 52733.745 23/01/18,07:33:15,10,10,1, 11.9,1,1, -1.939, 10484.653, 300.421, 52733.734 23/01/18,07:33:15,11,10,1, 11.9,1,1, -1.939, 10484.641, 300.438, 52733.754 23/01/18,07:33:15,12,10,1, 11.9,1,1, -1.939, 10484.640, 300.457, 52733.772 23/01/18,07:33:15,13,10,1, 11.9,1,1, -1.939, 10484.668, 300.470, 52733.786 23/01/18,07:33:15,14,10,1, 11.9,1,1, -1.939, 10484.637, 300.420, 52733.739 23/01/18,07:33:15,15,10,1, 11.9,1,1, -1.939, 10484.631, 300.420, 52733.736 23/01/18,07:33:15,16,10,1, 11.9,1,1, -1.939, 10484.659, 300.406, 52733.761 23/01/18,07:33:15,17,10,1, 11.9,1,1, -1.939, 10484.640, 300.425, 52733.777 23/01/18,07:33:15,18,10,1, 11.9,1,1, -1.939, 10484.668, 300.441, 52733.784 23/01/18,07:33:15,19,10,1, 11.9,1,1, -1.939, 10484.638, 300.442, 52733.784 23/01/18,07:33:16,00,10,1, 11.9,1,1, -1.943, 10484.636, 300.442, 52733.784 23/01/18,07:33:16,01,10,1, 11.9,1,1, -1.943, 10484.642, 300.398, 52733.798 23/01/18,07:33:16,02,10,1, 11.9,1,1, -1.943, 10484.615, 300.392, 52733.746 23/01/18,07:33:16,03,10,1, 11.9,1,1, -1.943, 10484.635, 300.405, 52733.756 23/01/18,07:33:16,04,10,1, 11.9,1,1, -1.943, 10484.614, 300.359, 52733.766 23/01/18,07:33:16,05,10,1, 11.9,1,1, -1.943, 10484.598, 300.385, 52733.763 23/01/18,07:33:16,06,10,1, 11.9,1,1, -1.943, 10484.592, 300.350, 52733.722 23/01/18,07:33:16,07,10,1, 11.9,1,1, -1.943, 10484.592, 300.325, 52733.757 23/01/18,07:33:16,08,10,1, 11.9,1,1, -1.943, 10484.575, 300.340, 52733.755 23/01/18,07:33:16,09,10,1, 11.9,1,1, -1.943, 10484.614, 300.365, 52733.805 23/01/18,07:33:16,10,10,1, 11.9,1,1, -1.943, 10484.597, 300.369, 52733.772 23/01/18,07:33:16,11,10,1, 11.9,1,1, -1.943, 10484.571, 300.290, 52733.704 23/01/18,07:33:16,12,10,1, 11.9,1,1, -1.943, 10484.573, 300.335, 52733.730 23/01/18,07:33:16,13,10,1, 11.9,1,1, -1.943, 10484.569, 300.301, 52733.701 23/01/18,07:33:16,14,10,1, 11.9,1,1, -1.943, 10484.556, 300.321, 52733.712 23/01/18,07:33:16,15,10,1, 11.9,1,1, -1.943, 10484.588, 300.311, 52733.748 23/01/18,07:33:16,16,10,1, 11.9,1,1, -1.943, 10484.594, 300.283, 52733.690 23/01/18,07:33:16,17,10,1, 11.9,1,1, -1.943, 10484.571, 300.305, 52733.685 23/01/18,07:33:16,18,10,1, 11.9,1,1, -1.943, 10484.581, 300.326, 52733.719 23/01/18,07:33:16,19,10,1, 11.9,1,1, -1.943, 10484.559, 300.313, 52733.773 23/01/18,07:33:17,00,10,1, 11.9,1,1, -1.941, 10484.552, 300.313, 52733.773 23/01/18,07:33:17,01,10,1, 11.9,1,1, -1.941, 10484.545, 300.322, 52733.740 23/01/18,07:33:17,02,10,1, 11.9,1,1, -1.941, 10484.559, 300.285, 52733.728 23/01/18,07:33:17,03,10,1, 11.9,1,1, -1.941, 10484.563, 300.334, 52733.720 23/01/18,07:33:17,04,10,1, 11.9,1,1, -1.941, 10484.534, 300.297, 52733.740 23/01/18,07:33:17,05,10,1, 11.9,1,1, -1.941, 10484.556, 300.280, 52733.729 23/01/18,07:33:17,06,10,1, 11.9,1,1, -1.941, 10484.541, 300.250, 52733.689 23/01/18,07:33:17,07,10,1, 11.9,1,1, -1.941, 10484.529, 300.285, 52733.715 23/01/18,07:33:17,08,10,1, 11.9,1,1, -1.941, 10484.545, 300.257, 52733.704 23/01/18,07:33:17,09,10,1, 11.9,1,1, -1.941, 10484.523, 300.270, 52733.708 23/01/18,07:33:17,10,10,1, 11.9,1,1, -1.941, 10484.524, 300.257, 52733.692 23/01/18,07:33:17,11,10,1, 11.9,1,1, -1.941, 10484.532, 300.271, 52733.703 23/01/18,07:33:17,12,10,1, 11.9,1,1, -1.941, 10484.540, 300.249, 52733.722 23/01/18,07:33:17,13,10,1, 11.9,1,1, -1.941, 10484.520, 300.236, 52733.688 23/01/18,07:33:17,14,10,1, 11.9,1,1, -1.941, 10484.502, 300.299, 52733.754 23/01/18,07:33:17,15,10,1, 11.9,1,1, -1.941, 10484.471, 300.231, 52733.678 23/01/18,07:33:17,16,10,1, 11.9,1,1, -1.941, 10484.492, 300.280, 52733.699 23/01/18,07:33:17,17,10,1, 11.9,1,1, -1.941, 10484.474, 300.227, 52733.694 23/01/18,07:33:17,18,10,1, 11.9,1,1, -1.941, 10484.488, 300.267, 52733.536 23/01/18,07:33:17,19,10,1, 11.9,1,1, -1.941, 10484.484, 300.247, 52733.805 23/01/18,07:33:18,00,10,1, 11.8,1,1, -1.942, 10484.477, 300.247, 52733.805 23/01/18,07:33:18,01,10,1, 11.8,1,1, -1.942, 10484.483, 300.226, 52733.708 23/01/18,07:33:18,02,10,1, 11.8,1,1, -1.942, 10484.480, 300.291, 52733.714 23/01/18,07:33:18,03,10,1, 11.8,1,1, -1.942, 10484.454, 300.223, 52733.656 23/01/18,07:33:18,04,10,1, 11.8,1,1, -1.942, 10484.482, 300.223, 52733.723 23/01/18,07:33:18,05,10,1, 11.8,1,1, -1.942, 10484.476, 300.260, 52733.674 23/01/18,07:33:18,06,10,1, 11.8,1,1, -1.942, 10484.449, 300.245, 52733.689 23/01/18,07:33:18,07,10,1, 11.8,1,1, -1.942, 10484.454, 300.243, 52733.694 23/01/18,07:33:18,08,10,1, 11.8,1,1, -1.942, 10484.459, 300.252, 52733.703 23/01/18,07:33:18,09,10,1, 11.8,1,1, -1.942, 10484.432, 300.218, 52733.655 23/01/18,07:33:18,10,10,1, 11.8,1,1, -1.942, 10484.467, 300.231, 52733.686 23/01/18,07:33:18,11,10,1, 11.8,1,1, -1.942, 10484.457, 300.214, 52733.659 23/01/18,07:33:18,12,10,1, 11.8,1,1, -1.942, 10484.433, 300.191, 52733.622 23/01/18,07:33:18,13,10,1, 11.8,1,1, -1.942, 10484.448, 300.220, 52733.675 23/01/18,07:33:18,14,10,1, 11.8,1,1, -1.942, 10484.420, 300.210, 52733.667 23/01/18,07:33:18,15,10,1, 11.8,1,1, -1.942, 10484.436, 300.218, 52733.686 23/01/18,07:33:18,16,10,1, 11.8,1,1, -1.942, 10484.441, 300.224, 52733.700 23/01/18,07:33:18,17,10,1, 11.8,1,1, -1.942, 10484.411, 300.204, 52733.706 23/01/18,07:33:18,18,10,1, 11.8,1,1, -1.942, 10484.441, 300.181, 52733.703 23/01/18,07:33:18,19,10,1, 11.8,1,1, -1.942, 10484.436, 300.247, 52733.709 23/01/18,07:33:19,00,10,1, 11.8,1,1, -1.939, 10484.436, 300.247, 52733.709 23/01/18,07:33:19,01,10,1, 11.8,1,1, -1.939, 10484.421, 300.202, 52733.651 23/01/18,07:33:19,02,10,1, 11.8,1,1, -1.939, 10484.454, 300.207, 52733.514 23/01/18,07:33:19,03,10,1, 11.8,1,1, -1.939, 10484.399, 300.179, 52733.615 23/01/18,07:33:19,04,10,1, 11.8,1,1, -1.939, 10484.421, 300.180, 52733.655 23/01/18,07:33:19,05,10,1, 11.8,1,1, -1.939, 10484.397, 300.152, 52733.657 23/01/18,07:33:19,06,10,1, 11.8,1,1, -1.939, 10484.420, 300.197, 52733.662 23/01/18,07:33:19,07,10,1, 11.8,1,1, -1.939, 10484.410, 300.160, 52733.603 23/01/18,07:33:19,08,10,1, 11.8,1,1, -1.939, 10484.428, 300.187, 52733.638 23/01/18,07:33:19,09,10,1, 11.8,1,1, -1.939, 10484.408, 300.163, 52733.656 23/01/18,07:33:19,10,10,1, 11.8,1,1, -1.939, 10484.406, 300.124, 52733.633 23/01/18,07:33:19,11,10,1, 11.8,1,1, -1.939, 10484.402, 300.156, 52733.608 23/01/18,07:33:19,12,10,1, 11.8,1,1, -1.939, 10484.388, 300.119, 52733.595 23/01/18,07:33:19,13,10,1, 11.8,1,1, -1.939, 10484.432, 300.148, 52733.618 23/01/18,07:33:19,14,10,1, 11.8,1,1, -1.939, 10484.405, 300.159, 52733.597 23/01/18,07:33:19,15,10,1, 11.8,1,1, -1.939, 10484.416, 300.149, 52733.630 23/01/18,07:33:19,16,10,1, 11.8,1,1, -1.939, 10484.381, 300.134, 52733.625 23/01/18,07:33:19,17,10,1, 11.8,1,1, -1.939, 10484.421, 300.148, 52733.596 23/01/18,07:33:19,18,10,1, 11.8,1,1, -1.939, 10484.368, 300.114, 52733.572 23/01/18,07:33:19,19,10,1, 11.8,1,1, -1.939, 10484.388, 300.158, 52733.615 23/01/18,07:33:20,00,10,1, 12.0,1,1, -1.941, 10484.385, 300.158, 52733.615 23/01/18,07:33:20,01,10,1, 12.0,1,1, -1.941, 10484.415, 300.152, 52733.615 23/01/18,07:33:20,02,10,1, 12.0,1,1, -1.941, 10484.389, 300.077, 52733.560 23/01/18,07:33:20,03,10,1, 12.0,1,1, -1.941, 10484.393, 300.097, 52733.565 23/01/18,07:33:20,04,10,1, 12.0,1,1, -1.941, 10484.382, 300.088, 52733.583 23/01/18,07:33:20,05,10,1, 12.0,1,1, -1.941, 10484.376, 300.084, 52733.571 23/01/18,07:33:20,06,10,1, 12.0,1,1, -1.941, 10484.385, 300.131, 52733.579 23/01/18,07:33:20,07,10,1, 12.0,1,1, -1.941, 10484.385, 300.099, 52733.526 23/01/18,07:33:20,08,10,1, 12.0,1,1, -1.941, 10484.379, 300.122, 52733.572 23/01/18,07:33:20,09,10,1, 12.0,1,1, -1.941, 10484.399, 300.149, 52733.571 23/01/18,07:33:20,10,10,1, 12.0,1,1, -1.941, 10484.366, 300.098, 52733.519 23/01/18,07:33:20,11,10,1, 12.0,1,1, -1.941, 10484.379, 300.094, 52733.549 23/01/18,07:33:20,12,10,1, 12.0,1,1, -1.941, 10484.414, 300.131, 52733.550 23/01/18,07:33:20,13,10,1, 12.0,1,1, -1.941, 10484.395, 300.127, 52733.539 23/01/18,07:33:20,14,10,1, 12.0,1,1, -1.941, 10484.370, 300.109, 52733.699 23/01/18,07:33:20,15,10,1, 12.0,1,1, -1.941, 10484.413, 300.145, 52733.538 23/01/18,07:33:20,16,10,1, 12.0,1,1, -1.941, 10484.381, 300.120, 52733.524 23/01/18,07:33:20,17,10,1, 12.0,1,1, -1.941, 10484.386, 300.137, 52733.546 23/01/18,07:33:20,18,10,1, 12.0,1,1, -1.941, 10484.375, 300.085, 52733.486 23/01/18,07:33:20,19,10,1, 12.0,1,1, -1.941, 10484.388, 300.123, 52733.515 23/01/18,07:33:21,00,10,1, 11.9,1,1, -1.941, 10484.385, 300.123, 52733.515 23/01/18,07:33:21,01,10,1, 11.9,1,1, -1.941, 10484.387, 300.119, 52733.543 23/01/18,07:33:21,02,10,1, 11.9,1,1, -1.941, 10484.410, 300.112, 52733.519 23/01/18,07:33:21,03,10,1, 11.9,1,1, -1.941, 10484.384, 300.147, 52733.507 23/01/18,07:33:21,04,10,1, 11.9,1,1, -1.941, 10484.422, 300.137, 52733.664 23/01/18,07:33:21,05,10,1, 11.9,1,1, -1.941, 10484.398, 300.105, 52733.454 23/01/18,07:33:21,06,10,1, 11.9,1,1, -1.941, 10484.394, 300.161, 52733.559 23/01/18,07:33:21,07,10,1, 11.9,1,1, -1.941, 10484.363, 300.104, 52733.474 23/01/18,07:33:21,08,10,1, 11.9,1,1, -1.941, 10484.403, 300.104, 52733.473 23/01/18,07:33:21,09,10,1, 11.9,1,1, -1.941, 10484.414, 300.136, 52733.514 23/01/18,07:33:21,10,10,1, 11.9,1,1, -1.941, 10484.425, 300.150, 52733.527 23/01/18,07:33:21,11,10,1, 11.9,1,1, -1.941, 10484.416, 300.111, 52733.477 23/01/18,07:33:21,12,10,1, 11.9,1,1, -1.941, 10484.430, 300.126, 52733.495 23/01/18,07:33:21,13,10,1, 11.9,1,1, -1.941, 10484.426, 300.095, 52733.504 23/01/18,07:33:21,14,10,1, 11.9,1,1, -1.941, 10484.423, 300.171, 52733.541 23/01/18,07:33:21,15,10,1, 11.9,1,1, -1.941, 10484.476, 300.182, 52733.487 23/01/18,07:33:21,16,10,1, 11.9,1,1, -1.941, 10484.418, 300.130, 52733.474 23/01/18,07:33:21,17,10,1, 11.9,1,1, -1.941, 10484.451, 300.128, 52733.503 23/01/18,07:33:21,18,10,1, 11.9,1,1, -1.941, 10484.459, 300.129, 52733.463 23/01/18,07:33:21,19,10,1, 11.9,1,1, -1.941, 10484.484, 300.145, 52733.508 23/01/18,07:33:22,00,10,1, 11.8,1,1, -1.940, 10484.477, 300.145, 52733.508 23/01/18,07:33:22,01,10,1, 11.8,1,1, -1.940, 10484.474, 300.167, 52733.511 23/01/18,07:33:22,02,10,1, 11.8,1,1, -1.940, 10484.499, 300.081, 52733.448 23/01/18,07:33:22,03,10,1, 11.8,1,1, -1.940, 10484.475, 300.082, 52733.471 23/01/18,07:33:22,04,10,1, 11.8,1,1, -1.940, 10484.498, 300.102, 52733.463 23/01/18,07:33:22,05,10,1, 11.8,1,1, -1.940, 10484.495, 300.118, 52733.501 23/01/18,07:33:22,06,10,1, 11.8,1,1, -1.940, 10484.540, 300.148, 52733.519 23/01/18,07:33:22,07,10,1, 11.8,1,1, -1.940, 10484.511, 300.086, 52733.454 23/01/18,07:33:22,08,10,1, 11.8,1,1, -1.940, 10484.543, 300.148, 52733.500 23/01/18,07:33:22,09,10,1, 11.8,1,1, -1.940, 10484.554, 300.121, 52733.495 23/01/18,07:33:22,10,10,1, 11.8,1,1, -1.940, 10484.553, 300.113, 52733.472 23/01/18,07:33:22,11,10,1, 11.8,1,1, -1.940, 10484.560, 300.141, 52733.511 23/01/18,07:33:22,12,10,1, 11.8,1,1, -1.940, 10484.567, 300.088, 52733.446 23/01/18,07:33:22,13,10,1, 11.8,1,1, -1.940, 10484.569, 300.149, 52733.510 23/01/18,07:33:22,14,10,1, 11.8,1,1, -1.940, 10484.564, 300.112, 52733.443 23/01/18,07:33:22,15,10,1, 11.8,1,1, -1.940, 10484.599, 300.133, 52733.477 23/01/18,07:33:22,16,10,1, 11.8,1,1, -1.940, 10484.586, 300.116, 52733.467 23/01/18,07:33:22,17,10,1, 11.8,1,1, -1.940, 10484.600, 300.142, 52733.472 23/01/18,07:33:22,18,10,1, 11.8,1,1, -1.940, 10484.594, 300.152, 52733.474 23/01/18,07:33:22,19,10,1, 11.8,1,1, -1.940, 10484.616, 300.137, 52733.438 23/01/18,07:33:23,00,10,1, 11.9,1,1, -1.941, 10484.611, 300.137, 52733.438 23/01/18,07:33:23,01,10,1, 11.9,1,1, -1.941, 10484.638, 300.108, 52733.440 23/01/18,07:33:23,02,10,1, 11.9,1,1, -1.941, 10484.624, 300.129, 52733.427 23/01/18,07:33:23,03,10,1, 11.9,1,1, -1.941, 10484.656, 300.158, 52733.419 23/01/18,07:33:23,04,10,1, 11.9,1,1, -1.941, 10484.641, 300.108, 52733.413 23/01/18,07:33:23,05,10,1, 11.9,1,1, -1.941, 10484.662, 300.159, 52733.452 23/01/18,07:33:23,06,10,1, 11.9,1,1, -1.941, 10484.688, 300.117, 52733.450 23/01/18,07:33:23,07,10,1, 11.9,1,1, -1.941, 10484.693, 300.150, 52733.496 23/01/18,07:33:23,08,10,1, 11.9,1,1, -1.941, 10484.705, 300.153, 52733.482 23/01/18,07:33:23,09,10,1, 11.9,1,1, -1.941, 10484.708, 300.126, 52733.509 23/01/18,07:33:23,10,10,1, 11.9,1,1, -1.941, 10484.722, 300.110, 52733.388 23/01/18,07:33:23,11,10,1, 11.9,1,1, -1.941, 10484.743, 300.127, 52733.460 23/01/18,07:33:23,12,10,1, 11.9,1,1, -1.941, 10484.713, 300.124, 52733.384 23/01/18,07:33:23,13,10,1, 11.9,1,1, -1.941, 10484.772, 300.118, 52733.418 23/01/18,07:33:23,14,10,1, 11.9,1,1, -1.941, 10484.756, 300.121, 52733.415 23/01/18,07:33:23,15,10,1, 11.9,1,1, -1.941, 10484.769, 300.122, 52733.478 23/01/18,07:33:23,16,10,1, 11.9,1,1, -1.941, 10484.793, 300.113, 52733.389 23/01/18,07:33:23,17,10,1, 11.9,1,1, -1.941, 10484.783, 300.111, 52733.383 23/01/18,07:33:23,18,10,1, 11.9,1,1, -1.941, 10484.823, 300.132, 52733.401 23/01/18,07:33:23,19,10,1, 11.9,1,1, -1.941, 10484.824, 300.087, 52733.384 23/01/18,07:33:24,00,10,1, 11.9,1,1, -1.943, 10484.819, 300.087, 52733.384 23/01/18,07:33:24,01,10,1, 11.9,1,1, -1.943, 10484.832, 300.116, 52733.388 23/01/18,07:33:24,02,10,1, 11.9,1,1, -1.943, 10484.832, 300.095, 52733.415 23/01/18,07:33:24,03,10,1, 11.9,1,1, -1.943, 10484.861, 300.102, 52733.423 23/01/18,07:33:24,04,10,1, 11.9,1,1, -1.943, 10484.880, 300.062, 52733.412 23/01/18,07:33:24,05,10,1, 11.9,1,1, -1.943, 10484.884, 300.127, 52733.380 23/01/18,07:33:24,06,10,1, 11.9,1,1, -1.943, 10484.914, 300.088, 52733.185 23/01/18,07:33:24,07,10,1, 11.9,1,1, -1.943, 10484.894, 300.094, 52733.432 23/01/18,07:33:24,08,10,1, 11.9,1,1, -1.943, 10484.903, 300.083, 52733.411 23/01/18,07:33:24,09,10,1, 11.9,1,1, -1.943, 10484.921, 300.089, 52733.411 23/01/18,07:33:24,10,10,1, 11.9,1,1, -1.943, 10484.915, 300.095, 52733.402 23/01/18,07:33:24,11,10,1, 11.9,1,1, -1.943, 10484.944, 300.097, 52733.333 23/01/18,07:33:24,12,10,1, 11.9,1,1, -1.943, 10484.929, 300.086, 52733.348 23/01/18,07:33:24,13,10,1, 11.9,1,1, -1.943, 10484.975, 300.073, 52733.354 23/01/18,07:33:24,14,10,1, 11.9,1,1, -1.943, 10484.962, 300.098, 52733.350 23/01/18,07:33:24,15,10,1, 11.9,1,1, -1.943, 10484.994, 300.068, 52733.348 23/01/18,07:33:24,16,10,1, 11.9,1,1, -1.943, 10485.027, 300.093, 52733.371 23/01/18,07:33:24,17,10,1, 11.9,1,1, -1.943, 10485.026, 300.090, 52733.359 23/01/18,07:33:24,18,10,1, 11.9,1,1, -1.943, 10485.049, 300.120, 52733.355 23/01/18,07:33:24,19,10,1, 11.9,1,1, -1.943, 10485.054, 300.100, 52733.346 23/01/18,07:33:25,00,10,1, 12.0,1,1, -1.940, 10485.053, 300.100, 52733.346 23/01/18,07:33:25,01,10,1, 12.0,1,1, -1.940, 10485.091, 300.115, 52733.360 23/01/18,07:33:25,02,10,1, 12.0,1,1, -1.940, 10485.095, 300.116, 52733.373 23/01/18,07:33:25,03,10,1, 12.0,1,1, -1.940, 10485.113, 300.134, 52733.381 23/01/18,07:33:25,04,10,1, 12.0,1,1, -1.940, 10485.105, 300.121, 52733.341 23/01/18,07:33:25,05,10,1, 12.0,1,1, -1.940, 10485.144, 300.133, 52733.370 23/01/18,07:33:25,06,10,1, 12.0,1,1, -1.940, 10485.145, 300.130, 52733.368 23/01/18,07:33:25,07,10,1, 12.0,1,1, -1.940, 10485.169, 300.136, 52733.355 23/01/18,07:33:25,08,10,1, 12.0,1,1, -1.940, 10485.152, 300.113, 52733.307 23/01/18,07:33:25,09,10,1, 12.0,1,1, -1.940, 10485.184, 300.130, 52733.350 23/01/18,07:33:25,10,10,1, 12.0,1,1, -1.940, 10485.225, 300.168, 52733.530 23/01/18,07:33:25,11,10,1, 12.0,1,1, -1.940, 10485.225, 300.139, 52733.268 23/01/18,07:33:25,12,10,1, 12.0,1,1, -1.940, 10485.207, 300.134, 52733.269 23/01/18,07:33:25,13,10,1, 12.0,1,1, -1.940, 10485.239, 300.118, 52733.302 23/01/18,07:33:25,14,10,1, 12.0,1,1, -1.940, 10485.244, 300.113, 52733.305 23/01/18,07:33:25,15,10,1, 12.0,1,1, -1.940, 10485.267, 300.148, 52733.353 23/01/18,07:33:25,16,10,1, 12.0,1,1, -1.940, 10485.273, 300.138, 52733.350 23/01/18,07:33:25,17,10,1, 12.0,1,1, -1.940, 10485.287, 300.170, 52733.320 23/01/18,07:33:25,18,10,1, 12.0,1,1, -1.940, 10485.280, 300.106, 52733.287 23/01/18,07:33:25,19,10,1, 12.0,1,1, -1.940, 10485.317, 300.142, 52733.331 23/01/18,07:33:26,00,10,1, 11.9,1,1, -1.942, 10485.312, 300.142, 52733.331 23/01/18,07:33:26,01,10,1, 11.9,1,1, -1.942, 10485.355, 300.170, 52733.408 23/01/18,07:33:26,02,10,1, 11.9,1,1, -1.942, 10485.357, 300.156, 52733.363 23/01/18,07:33:26,03,10,1, 11.9,1,1, -1.942, 10485.381, 300.150, 52733.337 23/01/18,07:33:26,04,10,1, 11.9,1,1, -1.942, 10485.396, 300.176, 52733.389 23/01/18,07:33:26,05,10,1, 11.9,1,1, -1.942, 10485.394, 300.120, 52733.268 23/01/18,07:33:26,06,10,1, 11.9,1,1, -1.942, 10485.438, 300.171, 52733.357 23/01/18,07:33:26,07,10,1, 11.9,1,1, -1.942, 10485.422, 300.188, 52733.340 23/01/18,07:33:26,08,10,1, 11.9,1,1, -1.942, 10485.468, 300.143, 52733.352 23/01/18,07:33:26,09,10,1, 11.9,1,1, -1.942, 10485.451, 300.121, 52733.331 23/01/18,07:33:26,10,10,1, 11.9,1,1, -1.942, 10485.484, 300.160, 52733.345 23/01/18,07:33:26,11,10,1, 11.9,1,1, -1.942, 10485.488, 300.164, 52733.372 23/01/18,07:33:26,12,10,1, 11.9,1,1, -1.942, 10485.532, 300.183, 52733.349 23/01/18,07:33:26,13,10,1, 11.9,1,1, -1.942, 10485.558, 300.160, 52733.339 23/01/18,07:33:26,14,10,1, 11.9,1,1, -1.942, 10485.548, 300.158, 52733.350 23/01/18,07:33:26,15,10,1, 11.9,1,1, -1.942, 10485.573, 300.161, 52733.315 23/01/18,07:33:26,16,10,1, 11.9,1,1, -1.942, 10485.616, 300.170, 52733.331 23/01/18,07:33:26,17,10,1, 11.9,1,1, -1.942, 10485.608, 300.173, 52733.334 23/01/18,07:33:26,18,10,1, 11.9,1,1, -1.942, 10485.645, 300.162, 52733.338 23/01/18,07:33:26,19,10,1, 11.9,1,1, -1.942, 10485.667, 300.169, 52733.350 23/01/18,07:33:27,00,10,1, 11.8,1,1, -1.942, 10485.662, 300.169, 52733.350 23/01/18,07:33:27,01,10,1, 11.8,1,1, -1.942, 10485.661, 300.152, 52733.317 23/01/18,07:33:27,02,10,1, 11.8,1,1, -1.942, 10485.678, 300.120, 52733.269 23/01/18,07:33:27,03,10,1, 11.8,1,1, -1.942, 10485.670, 300.138, 52733.273 23/01/18,07:33:27,04,10,1, 11.8,1,1, -1.942, 10485.703, 300.124, 52733.253 23/01/18,07:33:27,05,10,1, 11.8,1,1, -1.942, 10485.728, 300.153, 52733.290 23/01/18,07:33:27,06,10,1, 11.8,1,1, -1.942, 10485.762, 300.164, 52733.328 23/01/18,07:33:27,07,10,1, 11.8,1,1, -1.942, 10485.797, 300.199, 52733.328 23/01/18,07:33:27,08,10,1, 11.8,1,1, -1.942, 10485.793, 300.184, 52733.319 23/01/18,07:33:27,09,10,1, 11.8,1,1, -1.942, 10485.795, 300.116, 52733.255 23/01/18,07:33:27,10,10,1, 11.8,1,1, -1.942, 10485.832, 300.131, 52733.317 23/01/18,07:33:27,11,10,1, 11.8,1,1, -1.942, 10485.821, 300.117, 52733.300 23/01/18,07:33:27,12,10,1, 11.8,1,1, -1.942, 10485.863, 300.133, 52733.270 23/01/18,07:33:27,13,10,1, 11.8,1,1, -1.942, 10485.870, 300.163, 52733.280 23/01/18,07:33:27,14,10,1, 11.8,1,1, -1.942, 10485.879, 300.165, 52733.291 23/01/18,07:33:27,15,10,1, 11.8,1,1, -1.942, 10485.915, 300.124, 52733.293 23/01/18,07:33:27,16,10,1, 11.8,1,1, -1.942, 10485.931, 300.142, 52733.251 23/01/18,07:33:27,17,10,1, 11.8,1,1, -1.942, 10485.971, 300.146, 52733.288 23/01/18,07:33:27,18,10,1, 11.8,1,1, -1.942, 10485.974, 300.109, 52733.242 23/01/18,07:33:27,19,10,1, 11.8,1,1, -1.942, 10485.996, 300.135, 52733.254 23/01/18,07:33:28,00,10,1, 11.8,1,1, -1.938, 10485.988, 300.135, 52733.254 23/01/18,07:33:28,01,10,1, 11.8,1,1, -1.938, 10485.998, 300.096, 52733.236 23/01/18,07:33:28,02,10,1, 11.8,1,1, -1.938, 10486.028, 300.125, 52733.273 23/01/18,07:33:28,03,10,1, 11.8,1,1, -1.938, 10486.046, 300.121, 52733.249 23/01/18,07:33:28,04,10,1, 11.8,1,1, -1.938, 10486.077, 300.111, 52733.248 23/01/18,07:33:28,05,10,1, 11.8,1,1, -1.938, 10486.099, 300.116, 52733.237 23/01/18,07:33:28,06,10,1, 11.8,1,1, -1.938, 10486.105, 300.104, 52733.234 23/01/18,07:33:28,07,10,1, 11.8,1,1, -1.938, 10486.126, 300.093, 52733.242 23/01/18,07:33:28,08,10,1, 11.8,1,1, -1.938, 10486.151, 300.141, 52733.304 23/01/18,07:33:28,09,10,1, 11.8,1,1, -1.938, 10486.170, 300.110, 52733.240 23/01/18,07:33:28,10,10,1, 11.8,1,1, -1.938, 10486.155, 300.098, 52733.327 23/01/18,07:33:28,11,10,1, 11.8,1,1, -1.938, 10486.188, 300.149, 52733.193 23/01/18,07:33:28,12,10,1, 11.8,1,1, -1.938, 10486.232, 300.144, 52733.226 23/01/18,07:33:28,13,10,1, 11.8,1,1, -1.938, 10486.231, 300.143, 52733.199 23/01/18,07:33:28,14,10,1, 11.8,1,1, -1.938, 10486.282, 300.144, 52733.168 23/01/18,07:33:28,15,10,1, 11.8,1,1, -1.938, 10486.251, 300.146, 52733.331 23/01/18,07:33:28,16,10,1, 11.8,1,1, -1.938, 10486.258, 300.094, 52733.241 23/01/18,07:33:28,17,10,1, 11.8,1,1, -1.938, 10486.326, 300.139, 52733.246 23/01/18,07:33:28,18,10,1, 11.8,1,1, -1.938, 10486.335, 300.081, 52733.211 23/01/18,07:33:28,19,10,1, 11.8,1,1, -1.938, 10486.359, 300.114, 52733.220 23/01/18,07:33:29,00,10,1, 11.9,1,1, -1.940, 10486.355, 300.114, 52733.220 23/01/18,07:33:29,01,10,1, 11.9,1,1, -1.940, 10486.401, 300.142, 52733.260 23/01/18,07:33:29,02,10,1, 11.9,1,1, -1.940, 10486.420, 300.095, 52733.214 23/01/18,07:33:29,03,10,1, 11.9,1,1, -1.940, 10486.429, 300.123, 52733.235 23/01/18,07:33:29,04,10,1, 11.9,1,1, -1.940, 10486.444, 300.108, 52733.232 23/01/18,07:33:29,05,10,1, 11.9,1,1, -1.940, 10486.446, 300.089, 52733.216 23/01/18,07:33:29,06,10,1, 11.9,1,1, -1.940, 10486.467, 300.106, 52733.217 23/01/18,07:33:29,07,10,1, 11.9,1,1, -1.940, 10486.505, 300.108, 52733.270 23/01/18,07:33:29,08,10,1, 11.9,1,1, -1.940, 10486.533, 300.125, 52733.253 23/01/18,07:33:29,09,10,1, 11.9,1,1, -1.940, 10486.523, 300.093, 52733.223 23/01/18,07:33:29,10,10,1, 11.9,1,1, -1.940, 10486.550, 300.089, 52733.210 23/01/18,07:33:29,11,10,1, 11.9,1,1, -1.940, 10486.585, 300.146, 52733.265 23/01/18,07:33:29,12,10,1, 11.9,1,1, -1.940, 10486.605, 300.103, 52733.210 23/01/18,07:33:29,13,10,1, 11.9,1,1, -1.940, 10486.625, 300.102, 52733.246 23/01/18,07:33:29,14,10,1, 11.9,1,1, -1.940, 10486.624, 300.116, 52733.203 23/01/18,07:33:29,15,10,1, 11.9,1,1, -1.940, 10486.635, 300.099, 52733.216 23/01/18,07:33:29,16,10,1, 11.9,1,1, -1.940, 10486.679, 300.098, 52733.210 23/01/18,07:33:29,17,10,1, 11.9,1,1, -1.940, 10486.675, 300.103, 52733.260 23/01/18,07:33:29,18,10,1, 11.9,1,1, -1.940, 10486.685, 300.065, 52733.204 23/01/18,07:33:29,19,10,1, 11.9,1,1, -1.940, 10486.722, 300.060, 52733.159 23/01/18,07:33:30,00,10,1, 11.9,1,1, -1.943, 10486.722, 300.060, 52733.159 23/01/18,07:33:30,01,10,1, 11.9,1,1, -1.943, 10486.764, 300.085, 52733.204 23/01/18,07:33:30,02,10,1, 11.9,1,1, -1.943, 10486.795, 300.097, 52733.223 23/01/18,07:33:30,03,10,1, 11.9,1,1, -1.943, 10486.790, 300.100, 52733.249 23/01/18,07:33:30,04,10,1, 11.9,1,1, -1.943, 10486.803, 300.087, 52733.228 23/01/18,07:33:30,05,10,1, 11.9,1,1, -1.943, 10486.812, 300.077, 52733.184 23/01/18,07:33:30,06,10,1, 11.9,1,1, -1.943, 10486.834, 300.062, 52733.182 23/01/18,07:33:30,07,10,1, 11.9,1,1, -1.943, 10486.857, 300.085, 52733.201 23/01/18,07:33:30,08,10,1, 11.9,1,1, -1.943, 10486.902, 300.116, 52733.203 23/01/18,07:33:30,09,10,1, 11.9,1,1, -1.943, 10486.890, 300.089, 52733.190 23/01/18,07:33:30,10,10,1, 11.9,1,1, -1.943, 10486.915, 300.074, 52733.175 23/01/18,07:33:30,11,10,1, 11.9,1,1, -1.943, 10486.958, 300.113, 52733.218 23/01/18,07:33:30,12,10,1, 11.9,1,1, -1.943, 10486.968, 300.101, 52733.218 23/01/18,07:33:30,13,10,1, 11.9,1,1, -1.943, 10487.003, 300.113, 52733.209 23/01/18,07:33:30,14,10,1, 11.9,1,1, -1.943, 10487.002, 300.125, 52733.230 23/01/18,07:33:30,15,10,1, 11.9,1,1, -1.943, 10487.029, 300.099, 52733.238 23/01/18,07:33:30,16,10,1, 11.9,1,1, -1.943, 10487.033, 300.110, 52733.233 23/01/18,07:33:30,17,10,1, 11.9,1,1, -1.943, 10487.031, 300.103, 52733.202 23/01/18,07:33:30,18,10,1, 11.9,1,1, -1.943, 10487.079, 300.151, 52733.219 23/01/18,07:33:30,19,10,1, 11.9,1,1, -1.943, 10487.061, 300.068, 52733.182 23/01/18,07:33:31,00,10,1, 11.9,1,1, -1.945, 10487.056, 300.068, 52733.182 23/01/18,07:33:31,01,10,1, 11.9,1,1, -1.945, 10487.128, 300.134, 52733.217 23/01/18,07:33:31,02,10,1, 11.9,1,1, -1.945, 10487.137, 300.149, 52733.230 23/01/18,07:33:31,03,10,1, 11.9,1,1, -1.945, 10487.165, 300.144, 52733.268 23/01/18,07:33:31,04,10,1, 11.9,1,1, -1.945, 10487.153, 300.104, 52733.215 23/01/18,07:33:31,05,10,1, 11.9,1,1, -1.945, 10487.179, 300.128, 52733.230 23/01/18,07:33:31,06,10,1, 11.9,1,1, -1.945, 10487.185, 300.137, 52733.234 23/01/18,07:33:31,07,10,1, 11.9,1,1, -1.945, 10487.222, 300.147, 52733.220 23/01/18,07:33:31,08,10,1, 11.9,1,1, -1.945, 10487.242, 300.101, 52733.250 23/01/18,07:33:31,09,10,1, 11.9,1,1, -1.945, 10487.240, 300.122, 52733.212 23/01/18,07:33:31,10,10,1, 11.9,1,1, -1.945, 10487.260, 300.106, 52733.189 23/01/18,07:33:31,11,10,1, 11.9,1,1, -1.945, 10487.288, 300.140, 52733.223 23/01/18,07:33:31,12,10,1, 11.9,1,1, -1.945, 10487.303, 300.142, 52733.222 23/01/18,07:33:31,13,10,1, 11.9,1,1, -1.945, 10487.301, 300.172, 52733.267 23/01/18,07:33:31,14,10,1, 11.9,1,1, -1.945, 10487.334, 300.157, 52733.225 23/01/18,07:33:31,15,10,1, 11.9,1,1, -1.945, 10487.303, 300.124, 52733.219 23/01/18,07:33:31,16,10,1, 11.9,1,1, -1.945, 10487.368, 300.122, 52733.201 23/01/18,07:33:31,17,10,1, 11.9,1,1, -1.945, 10487.382, 300.144, 52733.227 23/01/18,07:33:31,18,10,1, 11.9,1,1, -1.945, 10487.396, 300.125, 52733.181 23/01/18,07:33:31,19,10,1, 11.9,1,1, -1.945, 10487.403, 300.147, 52733.210 23/01/18,07:33:32,00,10,1, 11.9,1,1, -1.943, 10487.398, 300.147, 52733.210 23/01/18,07:33:32,01,10,1, 11.9,1,1, -1.943, 10487.420, 300.113, 52733.199 23/01/18,07:33:32,02,10,1, 11.9,1,1, -1.943, 10487.462, 300.135, 52733.026 23/01/18,07:33:32,03,10,1, 11.9,1,1, -1.943, 10487.458, 300.158, 52733.228 23/01/18,07:33:32,04,10,1, 11.9,1,1, -1.943, 10487.444, 300.114, 52733.201 23/01/18,07:33:32,05,10,1, 11.9,1,1, -1.943, 10487.501, 300.139, 52733.145 23/01/18,07:33:32,06,10,1, 11.9,1,1, -1.943, 10487.515, 300.140, 52733.177 23/01/18,07:33:32,07,10,1, 11.9,1,1, -1.943, 10487.500, 300.087, 52733.188 23/01/18,07:33:32,08,10,1, 11.9,1,1, -1.943, 10487.521, 300.110, 52733.183 23/01/18,07:33:32,09,10,1, 11.9,1,1, -1.943, 10487.556, 300.136, 52733.190 23/01/18,07:33:32,10,10,1, 11.9,1,1, -1.943, 10487.565, 300.131, 52733.182 23/01/18,07:33:32,11,10,1, 11.9,1,1, -1.943, 10487.577, 300.164, 52733.233 23/01/18,07:33:32,12,10,1, 11.9,1,1, -1.943, 10487.587, 300.172, 52733.222 23/01/18,07:33:32,13,10,1, 11.9,1,1, -1.943, 10487.595, 300.149, 52733.221 23/01/18,07:33:32,14,10,1, 11.9,1,1, -1.943, 10487.605, 300.165, 52733.214 23/01/18,07:33:32,15,10,1, 11.9,1,1, -1.943, 10487.617, 300.136, 52733.198 23/01/18,07:33:32,16,10,1, 11.9,1,1, -1.943, 10487.648, 300.147, 52733.181 23/01/18,07:33:32,17,10,1, 11.9,1,1, -1.943, 10487.639, 300.120, 52733.095 23/01/18,07:33:32,18,10,1, 11.9,1,1, -1.943, 10487.671, 300.136, 52733.093 23/01/18,07:33:32,19,10,1, 11.9,1,1, -1.943, 10487.641, 300.138, 52733.187 23/01/18,07:33:33,00,10,1, 11.9,1,1, -1.941, 10487.640, 300.138, 52733.187 23/01/18,07:33:33,01,10,1, 11.9,1,1, -1.941, 10487.696, 300.173, 52733.239 23/01/18,07:33:33,02,10,1, 11.9,1,1, -1.941, 10487.696, 300.194, 52733.259 23/01/18,07:33:33,03,10,1, 11.9,1,1, -1.941, 10487.718, 300.173, 52733.177 23/01/18,07:33:33,04,10,1, 11.9,1,1, -1.941, 10487.741, 300.209, 52733.236 23/01/18,07:33:33,05,10,1, 11.9,1,1, -1.941, 10487.749, 300.205, 52733.236 23/01/18,07:33:33,06,10,1, 11.9,1,1, -1.941, 10487.743, 300.144, 52733.211 23/01/18,07:33:33,07,10,1, 11.9,1,1, -1.941, 10487.753, 300.236, 52733.246 23/01/18,07:33:33,08,10,1, 11.9,1,1, -1.941, 10487.759, 300.191, 52733.194 23/01/18,07:33:33,09,10,1, 11.9,1,1, -1.941, 10487.756, 300.178, 52733.114 23/01/18,07:33:33,10,10,1, 11.9,1,1, -1.941, 10487.790, 300.209, 52733.242 23/01/18,07:33:33,11,10,1, 11.9,1,1, -1.941, 10487.833, 300.214, 52733.210 23/01/18,07:33:33,12,10,1, 11.9,1,1, -1.941, 10487.845, 300.241, 52733.228 23/01/18,07:33:33,13,10,1, 11.9,1,1, -1.941, 10487.825, 300.175, 52733.187 23/01/18,07:33:33,14,10,1, 11.9,1,1, -1.941, 10487.853, 300.198, 52733.198 23/01/18,07:33:33,15,10,1, 11.9,1,1, -1.941, 10487.866, 300.255, 52733.223 23/01/18,07:33:33,16,10,1, 11.9,1,1, -1.941, 10487.882, 300.222, 52733.226 23/01/18,07:33:33,17,10,1, 11.9,1,1, -1.941, 10487.900, 300.239, 52733.220 23/01/18,07:33:33,18,10,1, 11.9,1,1, -1.941, 10487.915, 300.268, 52733.259 23/01/18,07:33:33,19,10,1, 11.9,1,1, -1.941, 10487.935, 300.257, 52733.232 23/01/18,07:33:34,00,10,1, 11.8,1,1, -1.940, 10487.932, 300.257, 52733.232 23/01/18,07:33:34,01,10,1, 11.8,1,1, -1.940, 10487.963, 300.275, 52733.253 23/01/18,07:33:34,02,10,1, 11.8,1,1, -1.940, 10487.966, 300.255, 52733.225 23/01/18,07:33:34,03,10,1, 11.8,1,1, -1.940, 10487.976, 300.271, 52733.236 23/01/18,07:33:34,04,10,1, 11.8,1,1, -1.940, 10487.990, 300.275, 52733.242 23/01/18,07:33:34,05,10,1, 11.8,1,1, -1.940, 10488.009, 300.259, 52733.218 23/01/18,07:33:34,06,10,1, 11.8,1,1, -1.940, 10488.020, 300.278, 52733.250 23/01/18,07:33:34,07,10,1, 11.8,1,1, -1.940, 10488.014, 300.254, 52733.207 23/01/18,07:33:34,08,10,1, 11.8,1,1, -1.940, 10488.030, 300.274, 52733.249 23/01/18,07:33:34,09,10,1, 11.8,1,1, -1.940, 10488.068, 300.280, 52733.246 23/01/18,07:33:34,10,10,1, 11.8,1,1, -1.940, 10488.076, 300.262, 52733.276 23/01/18,07:33:34,11,10,1, 11.8,1,1, -1.940, 10488.079, 300.252, 52733.216 23/01/18,07:33:34,12,10,1, 11.8,1,1, -1.940, 10488.080, 300.228, 52733.221 23/01/18,07:33:34,13,10,1, 11.8,1,1, -1.940, 10488.106, 300.272, 52733.274 23/01/18,07:33:34,14,10,1, 11.8,1,1, -1.940, 10488.110, 300.230, 52733.227 23/01/18,07:33:34,15,10,1, 11.8,1,1, -1.940, 10488.139, 300.270, 52733.254 23/01/18,07:33:34,16,10,1, 11.8,1,1, -1.940, 10488.144, 300.281, 52733.223 23/01/18,07:33:34,17,10,1, 11.8,1,1, -1.940, 10488.186, 300.312, 52733.285 23/01/18,07:33:34,18,10,1, 11.8,1,1, -1.940, 10488.168, 300.282, 52733.254 23/01/18,07:33:34,19,10,1, 11.8,1,1, -1.940, 10488.194, 300.317, 52733.279 23/01/18,07:33:35,00,10,1, 11.9,1,1, -1.940, 10488.191, 300.317, 52733.279 23/01/18,07:33:35,01,10,1, 11.9,1,1, -1.940, 10488.188, 300.253, 52733.243 23/01/18,07:33:35,02,10,1, 11.9,1,1, -1.940, 10488.215, 300.328, 52733.258 23/01/18,07:33:35,03,10,1, 11.9,1,1, -1.940, 10488.213, 300.321, 52733.232 23/01/18,07:33:35,04,10,1, 11.9,1,1, -1.940, 10488.216, 300.324, 52733.202 23/01/18,07:33:35,05,10,1, 11.9,1,1, -1.940, 10488.224, 300.320, 52733.242 23/01/18,07:33:35,06,10,1, 11.9,1,1, -1.940, 10488.251, 300.352, 52733.263 23/01/18,07:33:35,07,10,1, 11.9,1,1, -1.940, 10488.258, 300.344, 52733.229 23/01/18,07:33:35,08,10,1, 11.9,1,1, -1.940, 10488.247, 300.323, 52733.217 23/01/18,07:33:35,09,10,1, 11.9,1,1, -1.940, 10488.264, 300.338, 52733.211 23/01/18,07:33:35,10,10,1, 11.9,1,1, -1.940, 10488.290, 300.323, 52733.210 23/01/18,07:33:35,11,10,1, 11.9,1,1, -1.940, 10488.284, 300.307, 52733.218 23/01/18,07:33:35,12,10,1, 11.9,1,1, -1.940, 10488.269, 300.300, 52733.043 23/01/18,07:33:35,13,10,1, 11.9,1,1, -1.940, 10488.322, 300.346, 52733.306 23/01/18,07:33:35,14,10,1, 11.9,1,1, -1.940, 10488.317, 300.343, 52733.244 23/01/18,07:33:35,15,10,1, 11.9,1,1, -1.940, 10488.302, 300.317, 52733.474 23/01/18,07:33:35,16,10,1, 11.9,1,1, -1.940, 10488.368, 300.312, 52733.252 23/01/18,07:33:35,17,10,1, 11.9,1,1, -1.940, 10488.356, 300.373, 52733.230 23/01/18,07:33:35,18,10,1, 11.9,1,1, -1.940, 10488.342, 300.329, 52733.220 23/01/18,07:33:35,19,10,1, 11.9,1,1, -1.940, 10488.368, 300.328, 52733.243 23/01/18,07:33:36,00,09,1, 11.8,1,1, -1.942, 10488.366, 300.328, 52733.243 23/01/18,07:33:36,01,09,1, 11.8,1,1, -1.942, 10488.372, 300.303, 52733.208 23/01/18,07:33:36,02,09,1, 11.8,1,1, -1.942, 10488.377, 300.308, 52733.243 23/01/18,07:33:36,03,09,1, 11.8,1,1, -1.942, 10488.394, 300.321, 52733.213 23/01/18,07:33:36,04,09,1, 11.8,1,1, -1.942, 10488.383, 300.322, 52733.238 23/01/18,07:33:36,05,09,1, 11.8,1,1, -1.942, 10488.405, 300.323, 52733.212 23/01/18,07:33:36,06,09,1, 11.8,1,1, -1.942, 10488.431, 300.405, 52733.276 23/01/18,07:33:36,07,09,1, 11.8,1,1, -1.942, 10488.451, 300.388, 52733.298 23/01/18,07:33:36,08,09,1, 11.8,1,1, -1.942, 10488.448, 300.382, 52733.248 23/01/18,07:33:36,09,09,1, 11.8,1,1, -1.942, 10488.429, 300.347, 52733.221 23/01/18,07:33:36,10,09,1, 11.8,1,1, -1.942, 10488.459, 300.409, 52733.295 23/01/18,07:33:36,11,09,1, 11.8,1,1, -1.942, 10488.436, 300.402, 52733.257 23/01/18,07:33:36,12,09,1, 11.8,1,1, -1.942, 10488.458, 300.386, 52733.262 23/01/18,07:33:36,13,09,1, 11.8,1,1, -1.942, 10488.427, 300.385, 52733.265 23/01/18,07:33:36,14,09,1, 11.8,1,1, -1.942, 10488.436, 300.360, 52733.245 23/01/18,07:33:36,15,09,1, 11.8,1,1, -1.942, 10488.417, 300.369, 52733.227 23/01/18,07:33:36,16,09,1, 11.8,1,1, -1.942, 10488.438, 300.394, 52733.234 23/01/18,07:33:36,17,09,1, 11.8,1,1, -1.942, 10488.498, 300.389, 52733.269 23/01/18,07:33:36,18,09,1, 11.8,1,1, -1.942, 10488.473, 300.405, 52733.240 23/01/18,07:33:36,19,09,1, 11.8,1,1, -1.942, 10488.505, 300.409, 52733.258 23/01/18,07:33:37,00,09,1, 11.9,1,1, -1.942, 10488.499, 300.409, 52733.258 23/01/18,07:33:37,01,09,1, 11.9,1,1, -1.942, 10488.498, 300.451, 52733.258 23/01/18,07:33:37,02,09,1, 11.9,1,1, -1.942, 10488.501, 300.409, 52733.237 23/01/18,07:33:37,03,09,1, 11.9,1,1, -1.942, 10488.518, 300.472, 52733.321 23/01/18,07:33:37,04,09,1, 11.9,1,1, -1.942, 10488.507, 300.438, 52733.277 23/01/18,07:33:37,05,09,1, 11.9,1,1, -1.942, 10488.503, 300.435, 52733.118 23/01/18,07:33:37,06,09,1, 11.9,1,1, -1.942, 10488.483, 300.436, 52733.366 23/01/18,07:33:37,07,09,1, 11.9,1,1, -1.942, 10488.554, 300.399, 52733.282 23/01/18,07:33:37,08,09,1, 11.9,1,1, -1.942, 10488.558, 300.452, 52733.295 23/01/18,07:33:37,09,09,1, 11.9,1,1, -1.942, 10488.563, 300.460, 52733.309 23/01/18,07:33:37,10,09,1, 11.9,1,1, -1.942, 10488.576, 300.445, 52733.298 23/01/18,07:33:37,11,09,1, 11.9,1,1, -1.942, 10488.569, 300.457, 52733.282 23/01/18,07:33:37,12,09,1, 11.9,1,1, -1.942, 10488.543, 300.427, 52733.268 23/01/18,07:33:37,13,09,1, 11.9,1,1, -1.942, 10488.573, 300.445, 52733.295 23/01/18,07:33:37,14,09,1, 11.9,1,1, -1.942, 10488.578, 300.456, 52733.314 23/01/18,07:33:37,15,09,1, 11.9,1,1, -1.942, 10488.573, 300.472, 52733.319 23/01/18,07:33:37,16,09,1, 11.9,1,1, -1.942, 10488.574, 300.483, 52733.317 23/01/18,07:33:37,17,09,1, 11.9,1,1, -1.942, 10488.583, 300.438, 52733.296 23/01/18,07:33:37,18,09,1, 11.9,1,1, -1.942, 10488.585, 300.496, 52733.300 23/01/18,07:33:37,19,09,1, 11.9,1,1, -1.942, 10488.583, 300.475, 52733.267 23/01/18,07:33:38,00,10,1, 11.9,1,1, -1.939, 10488.583, 300.475, 52733.267 23/01/18,07:33:38,01,10,1, 11.9,1,1, -1.939, 10488.598, 300.450, 52733.272 23/01/18,07:33:38,02,10,1, 11.9,1,1, -1.939, 10488.577, 300.469, 52733.262 23/01/18,07:33:38,03,10,1, 11.9,1,1, -1.939, 10488.597, 300.435, 52733.235 23/01/18,07:33:38,04,10,1, 11.9,1,1, -1.939, 10488.597, 300.459, 52733.259 23/01/18,07:33:38,05,10,1, 11.9,1,1, -1.939, 10488.601, 300.512, 52733.277 23/01/18,07:33:38,06,10,1, 11.9,1,1, -1.939, 10488.622, 300.483, 52733.265 23/01/18,07:33:38,07,10,1, 11.9,1,1, -1.939, 10488.626, 300.484, 52733.282 23/01/18,07:33:38,08,10,1, 11.9,1,1, -1.939, 10488.658, 300.527, 52733.286 23/01/18,07:33:38,09,10,1, 11.9,1,1, -1.939, 10488.621, 300.505, 52733.283 23/01/18,07:33:38,10,10,1, 11.9,1,1, -1.939, 10488.650, 300.513, 52733.268 23/01/18,07:33:38,11,10,1, 11.9,1,1, -1.939, 10488.662, 300.495, 52733.284 23/01/18,07:33:38,12,10,1, 11.9,1,1, -1.939, 10488.653, 300.505, 52733.320 23/01/18,07:33:38,13,10,1, 11.9,1,1, -1.939, 10488.634, 300.475, 52733.271 23/01/18,07:33:38,14,10,1, 11.9,1,1, -1.939, 10488.654, 300.510, 52733.270 23/01/18,07:33:38,15,10,1, 11.9,1,1, -1.939, 10488.641, 300.518, 52733.284 23/01/18,07:33:38,16,10,1, 11.9,1,1, -1.939, 10488.642, 300.504, 52733.259 23/01/18,07:33:38,17,10,1, 11.9,1,1, -1.939, 10488.658, 300.520, 52733.289 23/01/18,07:33:38,18,10,1, 11.9,1,1, -1.939, 10488.635, 300.511, 52733.272 23/01/18,07:33:38,19,10,1, 11.9,1,1, -1.939, 10488.672, 300.512, 52733.285 23/01/18,07:33:39,00,10,1, 11.9,1,1, -1.943, 10488.666, 300.512, 52733.285 23/01/18,07:33:39,01,10,1, 11.9,1,1, -1.943, 10488.652, 300.539, 52733.274 23/01/18,07:33:39,02,10,1, 11.9,1,1, -1.943, 10488.665, 300.507, 52733.301 23/01/18,07:33:39,03,10,1, 11.9,1,1, -1.943, 10488.648, 300.508, 52733.252 23/01/18,07:33:39,04,10,1, 11.9,1,1, -1.943, 10488.684, 300.553, 52733.301 23/01/18,07:33:39,05,10,1, 11.9,1,1, -1.943, 10488.667, 300.530, 52733.234 23/01/18,07:33:39,06,10,1, 11.9,1,1, -1.943, 10488.657, 300.553, 52733.280 23/01/18,07:33:39,07,10,1, 11.9,1,1, -1.943, 10488.696, 300.539, 52733.266 23/01/18,07:33:39,08,10,1, 11.9,1,1, -1.943, 10488.666, 300.561, 52733.284 23/01/18,07:33:39,09,10,1, 11.9,1,1, -1.943, 10488.695, 300.562, 52733.276 23/01/18,07:33:39,10,10,1, 11.9,1,1, -1.943, 10488.688, 300.551, 52733.281 23/01/18,07:33:39,11,10,1, 11.9,1,1, -1.943, 10488.710, 300.556, 52733.287 23/01/18,07:33:39,12,10,1, 11.9,1,1, -1.943, 10488.675, 300.568, 52733.249 23/01/18,07:33:39,13,10,1, 11.9,1,1, -1.943, 10488.687, 300.571, 52733.149 23/01/18,07:33:39,14,10,1, 11.9,1,1, -1.943, 10488.684, 300.560, 52733.300 23/01/18,07:33:39,15,10,1, 11.9,1,1, -1.943, 10488.668, 300.557, 52733.294 23/01/18,07:33:39,16,10,1, 11.9,1,1, -1.943, 10488.690, 300.552, 52733.277 23/01/18,07:33:39,17,10,1, 11.9,1,1, -1.943, 10488.671, 300.602, 52733.280 23/01/18,07:33:39,18,10,1, 11.9,1,1, -1.943, 10488.684, 300.605, 52733.315 23/01/18,07:33:39,19,10,1, 11.9,1,1, -1.943, 10488.714, 300.597, 52733.310 23/01/18,07:33:40,00,11,1, 11.9,1,1, -1.942, 10488.708, 300.597, 52733.310 23/01/18,07:33:40,01,11,1, 11.9,1,1, -1.942, 10488.694, 300.595, 52733.278 23/01/18,07:33:40,02,11,1, 11.9,1,1, -1.942, 10488.680, 300.614, 52733.266 23/01/18,07:33:40,03,11,1, 11.9,1,1, -1.942, 10488.713, 300.631, 52733.316 23/01/18,07:33:40,04,11,1, 11.9,1,1, -1.942, 10488.668, 300.625, 52733.275 23/01/18,07:33:40,05,11,1, 11.9,1,1, -1.942, 10488.673, 300.618, 52733.301 23/01/18,07:33:40,06,11,1, 11.9,1,1, -1.942, 10488.688, 300.606, 52733.300 23/01/18,07:33:40,07,11,1, 11.9,1,1, -1.942, 10488.686, 300.593, 52733.287 23/01/18,07:33:40,08,11,1, 11.9,1,1, -1.942, 10488.686, 300.647, 52733.219 23/01/18,07:33:40,09,11,1, 11.9,1,1, -1.942, 10488.679, 300.653, 52733.280 23/01/18,07:33:40,10,11,1, 11.9,1,1, -1.942, 10488.682, 300.640, 52733.303 23/01/18,07:33:40,11,11,1, 11.9,1,1, -1.942, 10488.687, 300.646, 52733.314 23/01/18,07:33:40,12,11,1, 11.9,1,1, -1.942, 10488.672, 300.610, 52733.274 23/01/18,07:33:40,13,11,1, 11.9,1,1, -1.942, 10488.676, 300.638, 52733.293 23/01/18,07:33:40,14,11,1, 11.9,1,1, -1.942, 10488.669, 300.654, 52733.274 23/01/18,07:33:40,15,11,1, 11.9,1,1, -1.942, 10488.678, 300.662, 52733.317 23/01/18,07:33:40,16,11,1, 11.9,1,1, -1.942, 10488.661, 300.658, 52733.261 23/01/18,07:33:40,17,11,1, 11.9,1,1, -1.942, 10488.688, 300.677, 52733.227 23/01/18,07:33:40,18,11,1, 11.9,1,1, -1.942, 10488.682, 300.662, 52733.404 23/01/18,07:33:40,19,11,1, 11.9,1,1, -1.942, 10488.679, 300.678, 52733.349 23/01/18,07:33:41,00,10,1, 11.9,1,1, -1.939, 10488.675, 300.678, 52733.349 23/01/18,07:33:41,01,10,1, 11.9,1,1, -1.939, 10488.654, 300.702, 52733.440 23/01/18,07:33:41,02,10,1, 11.9,1,1, -1.939, 10488.714, 300.729, 52733.494 23/01/18,07:33:41,03,10,1, 11.9,1,1, -1.939, 10488.679, 300.671, 52733.215 23/01/18,07:33:41,04,10,1, 11.9,1,1, -1.939, 10488.644, 300.697, 52733.300 23/01/18,07:33:41,05,10,1, 11.9,1,1, -1.939, 10488.651, 300.715, 52733.323 23/01/18,07:33:41,06,10,1, 11.9,1,1, -1.939, 10488.657, 300.704, 52733.331 23/01/18,07:33:41,07,10,1, 11.9,1,1, -1.939, 10488.665, 300.734, 52733.339 23/01/18,07:33:41,08,10,1, 11.9,1,1, -1.939, 10488.642, 300.728, 52733.313 23/01/18,07:33:41,09,10,1, 11.9,1,1, -1.939, 10488.630, 300.732, 52733.325 23/01/18,07:33:41,10,10,1, 11.9,1,1, -1.939, 10488.664, 300.760, 52733.390 23/01/18,07:33:41,11,10,1, 11.9,1,1, -1.939, 10488.653, 300.738, 52733.283 23/01/18,07:33:41,12,10,1, 11.9,1,1, -1.939, 10488.628, 300.788, 52733.359 23/01/18,07:33:41,13,10,1, 11.9,1,1, -1.939, 10488.654, 300.783, 52733.358 23/01/18,07:33:41,14,10,1, 11.9,1,1, -1.939, 10488.640, 300.729, 52733.307 23/01/18,07:33:41,15,10,1, 11.9,1,1, -1.939, 10488.656, 300.771, 52733.316 23/01/18,07:33:41,16,10,1, 11.9,1,1, -1.939, 10488.627, 300.763, 52733.303 23/01/18,07:33:41,17,10,1, 11.9,1,1, -1.939, 10488.626, 300.769, 52733.328 23/01/18,07:33:41,18,10,1, 11.9,1,1, -1.939, 10488.616, 300.782, 52733.381 23/01/18,07:33:41,19,10,1, 11.9,1,1, -1.939, 10488.624, 300.767, 52733.319 23/01/18,07:33:42,00,10,1, 11.8,1,1, -1.941, 10488.616, 300.767, 52733.319 23/01/18,07:33:42,01,10,1, 11.8,1,1, -1.941, 10488.601, 300.788, 52733.345 23/01/18,07:33:42,02,10,1, 11.8,1,1, -1.941, 10488.606, 300.793, 52733.333 23/01/18,07:33:42,03,10,1, 11.8,1,1, -1.941, 10488.598, 300.806, 52733.339 23/01/18,07:33:42,04,10,1, 11.8,1,1, -1.941, 10488.594, 300.810, 52733.344 23/01/18,07:33:42,05,10,1, 11.8,1,1, -1.941, 10488.587, 300.824, 52733.356 23/01/18,07:33:42,06,10,1, 11.8,1,1, -1.941, 10488.624, 300.860, 52733.376 23/01/18,07:33:42,07,10,1, 11.8,1,1, -1.941, 10488.616, 300.843, 52733.372 23/01/18,07:33:42,08,10,1, 11.8,1,1, -1.941, 10488.593, 300.832, 52733.352 23/01/18,07:33:42,09,10,1, 11.8,1,1, -1.941, 10488.580, 300.824, 52733.313 23/01/18,07:33:42,10,10,1, 11.8,1,1, -1.941, 10488.603, 300.853, 52733.355 23/01/18,07:33:42,11,10,1, 11.8,1,1, -1.941, 10488.588, 300.813, 52733.332 23/01/18,07:33:42,12,10,1, 11.8,1,1, -1.941, 10488.631, 300.866, 52733.399 23/01/18,07:33:42,13,10,1, 11.8,1,1, -1.941, 10488.582, 300.861, 52733.372 23/01/18,07:33:42,14,10,1, 11.8,1,1, -1.941, 10488.579, 300.873, 52733.382 23/01/18,07:33:42,15,10,1, 11.8,1,1, -1.941, 10488.575, 300.847, 52733.390 23/01/18,07:33:42,16,10,1, 11.8,1,1, -1.941, 10488.575, 300.828, 52733.293 23/01/18,07:33:42,17,10,1, 11.8,1,1, -1.941, 10488.592, 300.905, 52733.408 23/01/18,07:33:42,18,10,1, 11.8,1,1, -1.941, 10488.586, 300.918, 52733.407 23/01/18,07:33:42,19,10,1, 11.8,1,1, -1.941, 10488.559, 300.878, 52733.387 23/01/18,07:33:43,00,10,1, 11.9,1,1, -1.944, 10488.558, 300.878, 52733.387 23/01/18,07:33:43,01,10,1, 11.9,1,1, -1.944, 10488.539, 300.850, 52733.354 23/01/18,07:33:43,02,10,1, 11.9,1,1, -1.944, 10488.579, 300.875, 52733.404 23/01/18,07:33:43,03,10,1, 11.9,1,1, -1.944, 10488.550, 300.900, 52733.407 23/01/18,07:33:43,04,10,1, 11.9,1,1, -1.944, 10488.538, 300.887, 52733.361 23/01/18,07:33:43,05,10,1, 11.9,1,1, -1.944, 10488.542, 300.895, 52733.434 23/01/18,07:33:43,06,10,1, 11.9,1,1, -1.944, 10488.540, 300.891, 52733.405 23/01/18,07:33:43,07,10,1, 11.9,1,1, -1.944, 10488.527, 300.887, 52733.376 23/01/18,07:33:43,08,10,1, 11.9,1,1, -1.944, 10488.527, 300.905, 52733.431 23/01/18,07:33:43,09,10,1, 11.9,1,1, -1.944, 10488.516, 300.928, 52733.425 23/01/18,07:33:43,10,10,1, 11.9,1,1, -1.944, 10488.523, 300.910, 52733.424 23/01/18,07:33:43,11,10,1, 11.9,1,1, -1.944, 10488.494, 300.895, 52733.408 23/01/18,07:33:43,12,10,1, 11.9,1,1, -1.944, 10488.480, 300.917, 52733.377 23/01/18,07:33:43,13,10,1, 11.9,1,1, -1.944, 10488.507, 300.972, 52733.461 23/01/18,07:33:43,14,10,1, 11.9,1,1, -1.944, 10488.517, 300.918, 52733.394 23/01/18,07:33:43,15,10,1, 11.9,1,1, -1.944, 10488.500, 300.952, 52733.442 23/01/18,07:33:43,16,10,1, 11.9,1,1, -1.944, 10488.513, 301.008, 52733.443 23/01/18,07:33:43,17,10,1, 11.9,1,1, -1.944, 10488.495, 300.975, 52733.472 23/01/18,07:33:43,18,10,1, 11.9,1,1, -1.944, 10488.475, 300.944, 52733.406 23/01/18,07:33:43,19,10,1, 11.9,1,1, -1.944, 10488.480, 300.978, 52733.454 23/01/18,07:33:44,00,10,1, 11.9,1,1, -1.942, 10488.474, 300.978, 52733.454 23/01/18,07:33:44,01,10,1, 11.9,1,1, -1.942, 10488.471, 300.972, 52733.429 23/01/18,07:33:44,02,10,1, 11.9,1,1, -1.942, 10488.465, 300.923, 52733.387 23/01/18,07:33:44,03,10,1, 11.9,1,1, -1.942, 10488.480, 300.937, 52733.365 23/01/18,07:33:44,04,10,1, 11.9,1,1, -1.942, 10488.466, 300.957, 52733.514 23/01/18,07:33:44,05,10,1, 11.9,1,1, -1.942, 10488.495, 300.996, 52733.418 23/01/18,07:33:44,06,10,1, 11.9,1,1, -1.942, 10488.481, 300.975, 52733.416 23/01/18,07:33:44,07,10,1, 11.9,1,1, -1.942, 10488.436, 300.977, 52733.419 23/01/18,07:33:44,08,10,1, 11.9,1,1, -1.942, 10488.451, 300.933, 52733.394 23/01/18,07:33:44,09,10,1, 11.9,1,1, -1.942, 10488.464, 300.943, 52733.407 23/01/18,07:33:44,10,10,1, 11.9,1,1, -1.942, 10488.488, 300.970, 52733.426 23/01/18,07:33:44,11,10,1, 11.9,1,1, -1.942, 10488.484, 300.991, 52733.433 23/01/18,07:33:44,12,10,1, 11.9,1,1, -1.942, 10488.476, 300.944, 52733.359 23/01/18,07:33:44,13,10,1, 11.9,1,1, -1.942, 10488.479, 300.979, 52733.285 23/01/18,07:33:44,14,10,1, 11.9,1,1, -1.942, 10488.461, 301.004, 52733.441 23/01/18,07:33:44,15,10,1, 11.9,1,1, -1.942, 10488.438, 300.984, 52733.412 23/01/18,07:33:44,16,10,1, 11.9,1,1, -1.942, 10488.454, 300.988, 52733.439 23/01/18,07:33:44,17,10,1, 11.9,1,1, -1.942, 10488.453, 301.036, 52733.468 23/01/18,07:33:44,18,10,1, 11.9,1,1, -1.942, 10488.433, 301.013, 52733.462 23/01/18,07:33:44,19,10,1, 11.9,1,1, -1.942, 10488.419, 300.979, 52733.458 23/01/18,07:33:45,00,10,1, 11.9,1,1, -1.943, 10488.416, 300.979, 52733.458 23/01/18,07:33:45,01,10,1, 11.9,1,1, -1.943, 10488.438, 301.008, 52733.471 23/01/18,07:33:45,02,10,1, 11.9,1,1, -1.943, 10488.423, 301.000, 52733.448 23/01/18,07:33:45,03,10,1, 11.9,1,1, -1.943, 10488.441, 301.028, 52733.475 23/01/18,07:33:45,04,10,1, 11.9,1,1, -1.943, 10488.418, 301.033, 52733.478 23/01/18,07:33:45,05,10,1, 11.9,1,1, -1.943, 10488.397, 300.998, 52733.422 23/01/18,07:33:45,06,10,1, 11.9,1,1, -1.943, 10488.422, 301.054, 52733.474 23/01/18,07:33:45,07,10,1, 11.9,1,1, -1.943, 10488.407, 301.074, 52733.487 23/01/18,07:33:45,08,10,1, 11.9,1,1, -1.943, 10488.385, 301.023, 52733.410 23/01/18,07:33:45,09,10,1, 11.9,1,1, -1.943, 10488.381, 301.040, 52733.451 23/01/18,07:33:45,10,10,1, 11.9,1,1, -1.943, 10488.363, 301.077, 52733.491 23/01/18,07:33:45,11,10,1, 11.9,1,1, -1.943, 10488.413, 301.068, 52733.503 23/01/18,07:33:45,12,10,1, 11.9,1,1, -1.943, 10488.362, 301.055, 52733.504 23/01/18,07:33:45,13,10,1, 11.9,1,1, -1.943, 10488.356, 301.045, 52733.424 23/01/18,07:33:45,14,10,1, 11.9,1,1, -1.943, 10488.375, 301.074, 52733.457 23/01/18,07:33:45,15,10,1, 11.9,1,1, -1.943, 10488.355, 301.032, 52733.463 23/01/18,07:33:45,16,10,1, 11.9,1,1, -1.943, 10488.349, 301.073, 52733.478 23/01/18,07:33:45,17,10,1, 11.9,1,1, -1.943, 10488.354, 301.110, 52733.464 23/01/18,07:33:45,18,10,1, 11.9,1,1, -1.943, 10488.344, 301.099, 52733.426 23/01/18,07:33:45,19,10,1, 11.9,1,1, -1.943, 10488.327, 301.045, 52733.476 23/01/18,07:33:46,00,10,1, 11.9,1,1, -1.944, 10488.324, 301.045, 52733.476 23/01/18,07:33:46,01,10,1, 11.9,1,1, -1.944, 10488.313, 301.101, 52733.518 23/01/18,07:33:46,02,10,1, 11.9,1,1, -1.944, 10488.330, 301.090, 52733.464 23/01/18,07:33:46,03,10,1, 11.9,1,1, -1.944, 10488.319, 301.118, 52733.510 23/01/18,07:33:46,04,10,1, 11.9,1,1, -1.944, 10488.283, 301.096, 52733.459 23/01/18,07:33:46,05,10,1, 11.9,1,1, -1.944, 10488.292, 301.107, 52733.517 23/01/18,07:33:46,06,10,1, 11.9,1,1, -1.944, 10488.275, 301.121, 52733.535 23/01/18,07:33:46,07,10,1, 11.9,1,1, -1.944, 10488.285, 301.124, 52733.526 23/01/18,07:33:46,08,10,1, 11.9,1,1, -1.944, 10488.295, 301.102, 52733.452 23/01/18,07:33:46,09,10,1, 11.9,1,1, -1.944, 10488.275, 301.125, 52733.495 23/01/18,07:33:46,10,10,1, 11.9,1,1, -1.944, 10488.269, 301.108, 52733.512 23/01/18,07:33:46,11,10,1, 11.9,1,1, -1.944, 10488.276, 301.185, 52733.568 23/01/18,07:33:46,12,10,1, 11.9,1,1, -1.944, 10488.277, 301.163, 52733.547 23/01/18,07:33:46,13,10,1, 11.9,1,1, -1.944, 10488.229, 301.176, 52733.544 23/01/18,07:33:46,14,10,1, 11.9,1,1, -1.944, 10488.260, 301.151, 52733.537 23/01/18,07:33:46,15,10,1, 11.9,1,1, -1.944, 10488.238, 301.171, 52733.554 23/01/18,07:33:46,16,10,1, 11.9,1,1, -1.944, 10488.225, 301.173, 52733.542 23/01/18,07:33:46,17,10,1, 11.9,1,1, -1.944, 10488.233, 301.152, 52733.519 23/01/18,07:33:46,18,10,1, 11.9,1,1, -1.944, 10488.252, 301.216, 52733.576 23/01/18,07:33:46,19,10,1, 11.9,1,1, -1.944, 10488.251, 301.198, 52733.742 23/01/18,07:33:47,00,10,1, 11.8,1,1, -1.943, 10488.249, 301.198, 52733.742 23/01/18,07:33:47,01,10,1, 11.8,1,1, -1.943, 10488.235, 301.233, 52733.527 23/01/18,07:33:47,02,10,1, 11.8,1,1, -1.943, 10488.226, 301.208, 52733.557 23/01/18,07:33:47,03,10,1, 11.8,1,1, -1.943, 10488.214, 301.214, 52733.523 23/01/18,07:33:47,04,10,1, 11.8,1,1, -1.943, 10488.194, 301.194, 52733.554 23/01/18,07:33:47,05,10,1, 11.8,1,1, -1.943, 10488.199, 301.212, 52733.563 23/01/18,07:33:47,06,10,1, 11.8,1,1, -1.943, 10488.195, 301.247, 52733.592 23/01/18,07:33:47,07,10,1, 11.8,1,1, -1.943, 10488.212, 301.235, 52733.572 23/01/18,07:33:47,08,10,1, 11.8,1,1, -1.943, 10488.203, 301.217, 52733.559 23/01/18,07:33:47,09,10,1, 11.8,1,1, -1.943, 10488.197, 301.268, 52733.587 23/01/18,07:33:47,10,10,1, 11.8,1,1, -1.943, 10488.206, 301.233, 52733.582 23/01/18,07:33:47,11,10,1, 11.8,1,1, -1.943, 10488.187, 301.245, 52733.544 23/01/18,07:33:47,12,10,1, 11.8,1,1, -1.943, 10488.187, 301.262, 52733.604 23/01/18,07:33:47,13,10,1, 11.8,1,1, -1.943, 10488.168, 301.239, 52733.541 23/01/18,07:33:47,14,10,1, 11.8,1,1, -1.943, 10488.168, 301.288, 52733.599 23/01/18,07:33:47,15,10,1, 11.8,1,1, -1.943, 10488.180, 301.234, 52733.577 23/01/18,07:33:47,16,10,1, 11.8,1,1, -1.943, 10488.177, 301.277, 52733.586 23/01/18,07:33:47,17,10,1, 11.8,1,1, -1.943, 10488.174, 301.245, 52733.556 23/01/18,07:33:47,18,10,1, 11.8,1,1, -1.943, 10488.153, 301.246, 52733.594 23/01/18,07:33:47,19,10,1, 11.8,1,1, -1.943, 10488.146, 301.247, 52733.576 23/01/18,07:33:48,00,10,1, 12.0,1,1, -1.940, 10488.141, 301.247, 52733.576 23/01/18,07:33:48,01,10,1, 12.0,1,1, -1.940, 10488.153, 301.298, 52733.603 23/01/18,07:33:48,02,10,1, 12.0,1,1, -1.940, 10488.152, 301.275, 52733.617 23/01/18,07:33:48,03,10,1, 12.0,1,1, -1.940, 10488.139, 301.252, 52733.556 23/01/18,07:33:48,04,10,1, 12.0,1,1, -1.940, 10488.162, 301.307, 52733.612 23/01/18,07:33:48,05,10,1, 12.0,1,1, -1.940, 10488.136, 301.333, 52733.623 23/01/18,07:33:48,06,10,1, 12.0,1,1, -1.940, 10488.121, 301.263, 52733.587 23/01/18,07:33:48,07,10,1, 12.0,1,1, -1.940, 10488.116, 301.318, 52733.634 23/01/18,07:33:48,08,10,1, 12.0,1,1, -1.940, 10488.128, 301.297, 52733.658 23/01/18,07:33:48,09,10,1, 12.0,1,1, -1.940, 10488.116, 301.303, 52733.624 23/01/18,07:33:48,10,10,1, 12.0,1,1, -1.940, 10488.130, 301.293, 52733.611 23/01/18,07:33:48,11,10,1, 12.0,1,1, -1.940, 10488.120, 301.309, 52733.610 23/01/18,07:33:48,12,10,1, 12.0,1,1, -1.940, 10488.124, 301.286, 52733.597 23/01/18,07:33:48,13,10,1, 12.0,1,1, -1.940, 10488.088, 301.291, 52733.590 23/01/18,07:33:48,14,10,1, 12.0,1,1, -1.940, 10488.115, 301.302, 52733.618 23/01/18,07:33:48,15,10,1, 12.0,1,1, -1.940, 10488.125, 301.320, 52733.645 23/01/18,07:33:48,16,10,1, 12.0,1,1, -1.940, 10488.104, 301.356, 52733.657 23/01/18,07:33:48,17,10,1, 12.0,1,1, -1.940, 10488.131, 301.354, 52733.626 23/01/18,07:33:48,18,10,1, 12.0,1,1, -1.940, 10488.122, 301.338, 52733.655 23/01/18,07:33:48,19,10,1, 12.0,1,1, -1.940, 10488.093, 301.327, 52733.636 23/01/18,07:33:49,00,10,1, 11.9,1,1, -1.937, 10488.091, 301.327, 52733.636 23/01/18,07:33:49,01,10,1, 11.9,1,1, -1.937, 10488.130, 301.329, 52733.686 23/01/18,07:33:49,02,10,1, 11.9,1,1, -1.937, 10488.140, 301.363, 52733.713 23/01/18,07:33:49,03,10,1, 11.9,1,1, -1.937, 10488.116, 301.335, 52733.675 23/01/18,07:33:49,04,10,1, 11.9,1,1, -1.937, 10488.120, 301.340, 52733.669 23/01/18,07:33:49,05,10,1, 11.9,1,1, -1.937, 10488.095, 301.311, 52733.656 23/01/18,07:33:49,06,10,1, 11.9,1,1, -1.937, 10488.117, 301.334, 52733.694 23/01/18,07:33:49,07,10,1, 11.9,1,1, -1.937, 10488.130, 301.327, 52733.672 23/01/18,07:33:49,08,10,1, 11.9,1,1, -1.937, 10488.069, 301.302, 52733.640 23/01/18,07:33:49,09,10,1, 11.9,1,1, -1.937, 10488.145, 301.345, 52733.682 23/01/18,07:33:49,10,10,1, 11.9,1,1, -1.937, 10488.127, 301.296, 52733.704 23/01/18,07:33:49,11,10,1, 11.9,1,1, -1.937, 10488.121, 301.324, 52733.674 23/01/18,07:33:49,12,10,1, 11.9,1,1, -1.937, 10488.132, 301.291, 52733.690 23/01/18,07:33:49,13,10,1, 11.9,1,1, -1.937, 10488.133, 301.312, 52733.708 23/01/18,07:33:49,14,10,1, 11.9,1,1, -1.937, 10488.117, 301.319, 52733.681 23/01/18,07:33:49,15,10,1, 11.9,1,1, -1.937, 10488.122, 301.336, 52733.688 23/01/18,07:33:49,16,10,1, 11.9,1,1, -1.937, 10488.126, 301.324, 52733.714 23/01/18,07:33:49,17,10,1, 11.9,1,1, -1.937, 10488.112, 301.306, 52733.713 23/01/18,07:33:49,18,10,1, 11.9,1,1, -1.937, 10488.133, 301.327, 52733.724 23/01/18,07:33:49,19,10,1, 11.9,1,1, -1.937, 10488.113, 301.306, 52733.691 23/01/18,07:33:50,00,10,1, 11.9,1,1, -1.940, 10488.107, 301.306, 52733.691 23/01/18,07:33:50,01,10,1, 11.9,1,1, -1.940, 10488.103, 301.296, 52733.718 23/01/18,07:33:50,02,10,1, 11.9,1,1, -1.940, 10488.139, 301.302, 52733.692 23/01/18,07:33:50,03,10,1, 11.9,1,1, -1.940, 10488.127, 301.324, 52733.708 23/01/18,07:33:50,04,10,1, 11.9,1,1, -1.940, 10488.143, 301.320, 52733.735 23/01/18,07:33:50,05,10,1, 11.9,1,1, -1.940, 10488.160, 301.346, 52733.734 23/01/18,07:33:50,06,10,1, 11.9,1,1, -1.940, 10488.172, 301.325, 52733.696 23/01/18,07:33:50,07,10,1, 11.9,1,1, -1.940, 10488.138, 301.349, 52733.720 23/01/18,07:33:50,08,10,1, 11.9,1,1, -1.940, 10488.161, 301.356, 52733.752 23/01/18,07:33:50,09,10,1, 11.9,1,1, -1.940, 10488.141, 301.319, 52733.729 23/01/18,07:33:50,10,10,1, 11.9,1,1, -1.940, 10488.141, 301.327, 52733.725 23/01/18,07:33:50,11,10,1, 11.9,1,1, -1.940, 10488.140, 301.371, 52733.761 23/01/18,07:33:50,12,10,1, 11.9,1,1, -1.940, 10488.132, 301.359, 52733.737 23/01/18,07:33:50,13,10,1, 11.9,1,1, -1.940, 10488.131, 301.332, 52733.759 23/01/18,07:33:50,14,10,1, 11.9,1,1, -1.940, 10488.138, 301.371, 52733.756 23/01/18,07:33:50,15,10,1, 11.9,1,1, -1.940, 10488.130, 301.310, 52733.719 23/01/18,07:33:50,16,10,1, 11.9,1,1, -1.940, 10488.129, 301.313, 52733.689 23/01/18,07:33:50,17,10,1, 11.9,1,1, -1.940, 10488.145, 301.338, 52733.742 23/01/18,07:33:50,18,10,1, 11.9,1,1, -1.940, 10488.158, 301.368, 52733.760 23/01/18,07:33:50,19,10,1, 11.9,1,1, -1.940, 10488.150, 301.278, 52733.729 23/01/18,07:33:51,00,10,1, 11.9,1,1, -1.939, 10488.149, 301.278, 52733.729 23/01/18,07:33:51,01,10,1, 11.9,1,1, -1.939, 10488.141, 301.312, 52733.779 23/01/18,07:33:51,02,10,1, 11.9,1,1, -1.939, 10488.141, 301.315, 52733.804 23/01/18,07:33:51,03,10,1, 11.9,1,1, -1.939, 10488.155, 301.334, 52733.783 23/01/18,07:33:51,04,10,1, 11.9,1,1, -1.939, 10488.142, 301.259, 52733.760 23/01/18,07:33:51,05,10,1, 11.9,1,1, -1.939, 10488.162, 301.315, 52733.933 23/01/18,07:33:51,06,10,1, 11.9,1,1, -1.939, 10488.183, 301.300, 52733.751 23/01/18,07:33:51,07,10,1, 11.9,1,1, -1.939, 10488.144, 301.260, 52733.776 23/01/18,07:33:51,08,10,1, 11.9,1,1, -1.939, 10488.160, 301.292, 52733.786 23/01/18,07:33:51,09,10,1, 11.9,1,1, -1.939, 10488.171, 301.265, 52733.805 23/01/18,07:33:51,10,10,1, 11.9,1,1, -1.939, 10488.175, 301.265, 52733.791 23/01/18,07:33:51,11,10,1, 11.9,1,1, -1.939, 10488.179, 301.267, 52733.796 23/01/18,07:33:51,12,10,1, 11.9,1,1, -1.939, 10488.185, 301.298, 52733.791 23/01/18,07:33:51,13,10,1, 11.9,1,1, -1.939, 10488.172, 301.278, 52733.782 23/01/18,07:33:51,14,10,1, 11.9,1,1, -1.939, 10488.181, 301.272, 52733.796 23/01/18,07:33:51,15,10,1, 11.9,1,1, -1.939, 10488.196, 301.269, 52733.774 23/01/18,07:33:51,16,10,1, 11.9,1,1, -1.939, 10488.193, 301.255, 52733.800 23/01/18,07:33:51,17,10,1, 11.9,1,1, -1.939, 10488.202, 301.293, 52733.790 23/01/18,07:33:51,18,10,1, 11.9,1,1, -1.939, 10488.180, 301.252, 52733.821 23/01/18,07:33:51,19,10,1, 11.9,1,1, -1.939, 10488.220, 301.281, 52733.801 23/01/18,07:33:52,00,10,1, 11.9,1,1, -1.941, 10488.216, 301.281, 52733.801 23/01/18,07:33:52,01,10,1, 11.9,1,1, -1.941, 10488.235, 301.274, 52733.811 23/01/18,07:33:52,02,10,1, 11.9,1,1, -1.941, 10488.219, 301.250, 52733.791 23/01/18,07:33:52,03,10,1, 11.9,1,1, -1.941, 10488.227, 301.266, 52733.801 23/01/18,07:33:52,04,10,1, 11.9,1,1, -1.941, 10488.220, 301.259, 52733.764 23/01/18,07:33:52,05,10,1, 11.9,1,1, -1.941, 10488.235, 301.249, 52733.782 23/01/18,07:33:52,06,10,1, 11.9,1,1, -1.941, 10488.265, 301.290, 52733.829 23/01/18,07:33:52,07,10,1, 11.9,1,1, -1.941, 10488.210, 301.246, 52733.804 23/01/18,07:33:52,08,10,1, 11.9,1,1, -1.941, 10488.246, 301.254, 52733.808 23/01/18,07:33:52,09,10,1, 11.9,1,1, -1.941, 10488.272, 301.288, 52733.824 23/01/18,07:33:52,10,10,1, 11.9,1,1, -1.941, 10488.226, 301.239, 52733.792 23/01/18,07:33:52,11,10,1, 11.9,1,1, -1.941, 10488.259, 301.241, 52733.795 23/01/18,07:33:52,12,10,1, 11.9,1,1, -1.941, 10488.232, 301.227, 52733.777 23/01/18,07:33:52,13,10,1, 11.9,1,1, -1.941, 10488.252, 301.254, 52733.790 23/01/18,07:33:52,14,10,1, 11.9,1,1, -1.941, 10488.251, 301.266, 52733.809 23/01/18,07:33:52,15,10,1, 11.9,1,1, -1.941, 10488.275, 301.265, 52733.695 23/01/18,07:33:52,16,10,1, 11.9,1,1, -1.941, 10488.233, 301.277, 52733.872 23/01/18,07:33:52,17,10,1, 11.9,1,1, -1.941, 10488.241, 301.263, 52733.838 23/01/18,07:33:52,18,10,1, 11.9,1,1, -1.941, 10488.254, 301.254, 52733.851 23/01/18,07:33:52,19,10,1, 11.9,1,1, -1.941, 10488.265, 301.257, 52733.811 23/01/18,07:33:53,00,10,1, 11.8,1,1, -1.940, 10488.257, 301.257, 52733.811 23/01/18,07:33:53,01,10,1, 11.8,1,1, -1.940, 10488.285, 301.284, 52733.878 23/01/18,07:33:53,02,10,1, 11.8,1,1, -1.940, 10488.267, 301.272, 52733.836 23/01/18,07:33:53,03,10,1, 11.8,1,1, -1.940, 10488.281, 301.280, 52733.875 23/01/18,07:33:53,04,10,1, 11.8,1,1, -1.940, 10488.262, 301.207, 52733.822 23/01/18,07:33:53,05,10,1, 11.8,1,1, -1.940, 10488.272, 301.246, 52733.816 23/01/18,07:33:53,06,10,1, 11.8,1,1, -1.940, 10488.291, 301.233, 52733.846 23/01/18,07:33:53,07,10,1, 11.8,1,1, -1.940, 10488.299, 301.243, 52733.846 23/01/18,07:33:53,08,10,1, 11.8,1,1, -1.940, 10488.290, 301.262, 52733.831 23/01/18,07:33:53,09,10,1, 11.8,1,1, -1.940, 10488.289, 301.240, 52733.788 23/01/18,07:33:53,10,10,1, 11.8,1,1, -1.940, 10488.315, 301.236, 52733.811 23/01/18,07:33:53,11,10,1, 11.8,1,1, -1.940, 10488.293, 301.264, 52733.876 23/01/18,07:33:53,12,10,1, 11.8,1,1, -1.940, 10488.315, 301.265, 52733.854 23/01/18,07:33:53,13,10,1, 11.8,1,1, -1.940, 10488.294, 301.238, 52733.856 23/01/18,07:33:53,14,10,1, 11.8,1,1, -1.940, 10488.324, 301.217, 52733.816 23/01/18,07:33:53,15,10,1, 11.8,1,1, -1.940, 10488.309, 301.244, 52733.849 23/01/18,07:33:53,16,10,1, 11.8,1,1, -1.940, 10488.324, 301.263, 52733.883 23/01/18,07:33:53,17,10,1, 11.8,1,1, -1.940, 10488.318, 301.256, 52733.890 23/01/18,07:33:53,18,10,1, 11.8,1,1, -1.940, 10488.314, 301.262, 52733.858 23/01/18,07:33:53,19,10,1, 11.8,1,1, -1.940, 10488.290, 301.218, 52733.848 23/01/18,07:33:54,00,09,1, 11.9,1,1, -1.936, 10488.282, 301.218, 52733.848 23/01/18,07:33:54,01,09,1, 11.9,1,1, -1.936, 10488.315, 301.228, 52733.835 23/01/18,07:33:54,02,09,1, 11.9,1,1, -1.936, 10488.331, 301.263, 52733.867 23/01/18,07:33:54,03,09,1, 11.9,1,1, -1.936, 10488.362, 301.254, 52733.906 23/01/18,07:33:54,04,09,1, 11.9,1,1, -1.936, 10488.320, 301.266, 52733.896 23/01/18,07:33:54,05,09,1, 11.9,1,1, -1.936, 10488.332, 301.226, 52733.874 23/01/18,07:33:54,06,09,1, 11.9,1,1, -1.936, 10488.336, 301.251, 52733.871 23/01/18,07:33:54,07,09,1, 11.9,1,1, -1.936, 10488.347, 301.250, 52733.870 23/01/18,07:33:54,08,09,1, 11.9,1,1, -1.936, 10488.349, 301.246, 52733.869 23/01/18,07:33:54,09,09,1, 11.9,1,1, -1.936, 10488.358, 301.247, 52733.866 23/01/18,07:33:54,10,09,1, 11.9,1,1, -1.936, 10488.342, 301.276, 52733.869 23/01/18,07:33:54,11,09,1, 11.9,1,1, -1.936, 10488.358, 301.267, 52733.914 23/01/18,07:33:54,12,09,1, 11.9,1,1, -1.936, 10488.362, 301.268, 52733.903 23/01/18,07:33:54,13,09,1, 11.9,1,1, -1.936, 10488.365, 301.268, 52733.913 23/01/18,07:33:54,14,09,1, 11.9,1,1, -1.936, 10488.364, 301.297, 52733.897 23/01/18,07:33:54,15,09,1, 11.9,1,1, -1.936, 10488.387, 301.279, 52733.899 23/01/18,07:33:54,16,09,1, 11.9,1,1, -1.936, 10488.357, 301.257, 52733.881 23/01/18,07:33:54,17,09,1, 11.9,1,1, -1.936, 10488.383, 301.290, 52733.880 23/01/18,07:33:54,18,09,1, 11.9,1,1, -1.936, 10488.391, 301.308, 52733.914 23/01/18,07:33:54,19,09,1, 11.9,1,1, -1.936, 10488.394, 301.288, 52733.898 23/01/18,07:33:55,00,08,1, 11.9,1,1, -1.940, 10488.391, 301.288, 52733.898 23/01/18,07:33:55,01,08,1, 11.9,1,1, -1.940, 10488.388, 301.253, 52733.879 23/01/18,07:33:55,02,08,1, 11.9,1,1, -1.940, 10488.386, 301.284, 52733.894 23/01/18,07:33:55,03,08,1, 11.9,1,1, -1.940, 10488.387, 301.282, 52733.910 23/01/18,07:33:55,04,08,1, 11.9,1,1, -1.940, 10488.391, 301.260, 52733.848 23/01/18,07:33:55,05,08,1, 11.9,1,1, -1.940, 10488.403, 301.275, 52733.888 23/01/18,07:33:55,06,08,1, 11.9,1,1, -1.940, 10488.428, 301.295, 52733.884 23/01/18,07:33:55,07,08,1, 11.9,1,1, -1.940, 10488.411, 301.300, 52733.894 23/01/18,07:33:55,08,08,1, 11.9,1,1, -1.940, 10488.416, 301.300, 52733.921 23/01/18,07:33:55,09,08,1, 11.9,1,1, -1.940, 10488.399, 301.329, 52733.911 23/01/18,07:33:55,10,08,1, 11.9,1,1, -1.940, 10488.411, 301.321, 52733.895 23/01/18,07:33:55,11,08,1, 11.9,1,1, -1.940, 10488.417, 301.347, 52733.917 23/01/18,07:33:55,12,08,1, 11.9,1,1, -1.940, 10488.435, 301.367, 52733.934 23/01/18,07:33:55,13,08,1, 11.9,1,1, -1.940, 10488.420, 301.345, 52733.921 23/01/18,07:33:55,14,08,1, 11.9,1,1, -1.940, 10488.409, 301.324, 52733.933 23/01/18,07:33:55,15,08,1, 11.9,1,1, -1.940, 10488.433, 301.371, 52733.953 23/01/18,07:33:55,16,08,1, 11.9,1,1, -1.940, 10488.445, 301.348, 52733.963 23/01/18,07:33:55,17,08,1, 11.9,1,1, -1.940, 10488.397, 301.311, 52733.926 23/01/18,07:33:55,18,08,1, 11.9,1,1, -1.940, 10488.426, 301.358, 52733.944 23/01/18,07:33:55,19,08,1, 11.9,1,1, -1.940, 10488.431, 301.348, 52733.949 23/01/18,07:33:56,00,08,1, 11.9,1,1, -1.941, 10488.424, 301.348, 52733.949 23/01/18,07:33:56,01,08,1, 11.9,1,1, -1.941, 10488.424, 301.350, 52734.020 23/01/18,07:33:56,02,08,1, 11.9,1,1, -1.941, 10488.446, 301.341, 52733.918 23/01/18,07:33:56,03,08,1, 11.9,1,1, -1.941, 10488.454, 301.350, 52733.989 23/01/18,07:33:56,04,08,1, 11.9,1,1, -1.941, 10488.415, 301.317, 52733.919 23/01/18,07:33:56,05,08,1, 11.9,1,1, -1.941, 10488.440, 301.399, 52733.952 23/01/18,07:33:56,06,08,1, 11.9,1,1, -1.941, 10488.410, 301.357, 52733.925 23/01/18,07:33:56,07,08,1, 11.9,1,1, -1.941, 10488.408, 301.349, 52733.931 23/01/18,07:33:56,08,08,1, 11.9,1,1, -1.941, 10488.437, 301.378, 52733.965 23/01/18,07:33:56,09,08,1, 11.9,1,1, -1.941, 10488.424, 301.403, 52734.000 23/01/18,07:33:56,10,08,1, 11.9,1,1, -1.941, 10488.407, 301.385, 52733.989 23/01/18,07:33:56,11,08,1, 11.9,1,1, -1.941, 10488.424, 301.378, 52733.995 23/01/18,07:33:56,12,08,1, 11.9,1,1, -1.941, 10488.410, 301.345, 52733.983 23/01/18,07:33:56,13,08,1, 11.9,1,1, -1.941, 10488.372, 301.341, 52733.958 23/01/18,07:33:56,14,08,1, 11.9,1,1, -1.941, 10488.438, 301.360, 52734.017 23/01/18,07:33:56,15,08,1, 11.9,1,1, -1.941, 10488.418, 301.390, 52734.028 23/01/18,07:33:56,16,08,1, 11.9,1,1, -1.941, 10488.407, 301.328, 52733.957 23/01/18,07:33:56,17,08,1, 11.9,1,1, -1.941, 10488.408, 301.367, 52734.280 23/01/18,07:33:56,18,08,1, 11.9,1,1, -1.941, 10488.452, 301.369, 52734.018 23/01/18,07:33:56,19,08,1, 11.9,1,1, -1.941, 10488.447, 301.376, 52733.963 23/01/18,07:33:57,00,09,1, 11.9,1,1, -1.942, 10488.441, 301.376, 52733.963 23/01/18,07:33:57,01,09,1, 11.9,1,1, -1.942, 10488.402, 301.354, 52733.975 23/01/18,07:33:57,02,09,1, 11.9,1,1, -1.942, 10488.417, 301.409, 52734.094 23/01/18,07:33:57,03,09,1, 11.9,1,1, -1.942, 10488.432, 301.407, 52734.115 23/01/18,07:33:57,04,09,1, 11.9,1,1, -1.942, 10488.442, 301.403, 52734.141 23/01/18,07:33:57,05,09,1, 11.9,1,1, -1.942, 10488.418, 301.380, 52734.087 23/01/18,07:33:57,06,09,1, 11.9,1,1, -1.942, 10488.409, 301.411, 52734.139 23/01/18,07:33:57,07,09,1, 11.9,1,1, -1.942, 10488.393, 301.378, 52734.147 23/01/18,07:33:57,08,09,1, 11.9,1,1, -1.942, 10488.422, 301.382, 52734.156 23/01/18,07:33:57,09,09,1, 11.9,1,1, -1.942, 10488.417, 301.372, 52734.105 23/01/18,07:33:57,10,09,1, 11.9,1,1, -1.942, 10488.377, 301.378, 52734.122 23/01/18,07:33:57,11,09,1, 11.9,1,1, -1.942, 10488.397, 301.376, 52734.125 23/01/18,07:33:57,12,09,1, 11.9,1,1, -1.942, 10488.393, 301.414, 52734.163 23/01/18,07:33:57,13,09,1, 11.9,1,1, -1.942, 10488.382, 301.350, 52734.104 23/01/18,07:33:57,14,09,1, 11.9,1,1, -1.942, 10488.396, 301.412, 52734.212 23/01/18,07:33:57,15,09,1, 11.9,1,1, -1.942, 10488.442, 301.435, 52734.160 23/01/18,07:33:57,16,09,1, 11.9,1,1, -1.942, 10488.395, 301.439, 52734.193 23/01/18,07:33:57,17,09,1, 11.9,1,1, -1.942, 10488.390, 301.424, 52734.161 23/01/18,07:33:57,18,09,1, 11.9,1,1, -1.942, 10488.384, 301.410, 52734.162 23/01/18,07:33:57,19,09,1, 11.9,1,1, -1.942, 10488.404, 301.415, 52734.202 23/01/18,07:33:58,00,08,1, 11.9,1,1, -1.941, 10488.399, 301.415, 52734.202 23/01/18,07:33:58,01,08,1, 11.9,1,1, -1.941, 10488.393, 301.431, 52734.172 23/01/18,07:33:58,02,08,1, 11.9,1,1, -1.941, 10488.403, 301.455, 52734.161 23/01/18,07:33:58,03,08,1, 11.9,1,1, -1.941, 10488.356, 301.419, 52734.148 23/01/18,07:33:58,04,08,1, 11.9,1,1, -1.941, 10488.376, 301.391, 52734.124 23/01/18,07:33:58,05,08,1, 11.9,1,1, -1.941, 10488.357, 301.438, 52734.146 23/01/18,07:33:58,06,08,1, 11.9,1,1, -1.941, 10488.376, 301.416, 52734.169 23/01/18,07:33:58,07,08,1, 11.9,1,1, -1.941, 10488.377, 301.403, 52734.169 23/01/18,07:33:58,08,08,1, 11.9,1,1, -1.941, 10488.405, 301.450, 52734.232 23/01/18,07:33:58,09,08,1, 11.9,1,1, -1.941, 10488.356, 301.442, 52734.190 23/01/18,07:33:58,10,08,1, 11.9,1,1, -1.941, 10488.357, 301.446, 52734.203 23/01/18,07:33:58,11,08,1, 11.9,1,1, -1.941, 10488.354, 301.471, 52734.208 23/01/18,07:33:58,12,08,1, 11.9,1,1, -1.941, 10488.386, 301.515, 52734.242 23/01/18,07:33:58,13,08,1, 11.9,1,1, -1.941, 10488.328, 301.453, 52734.200 23/01/18,07:33:58,14,08,1, 11.9,1,1, -1.941, 10488.321, 301.444, 52734.213 23/01/18,07:33:58,15,08,1, 11.9,1,1, -1.941, 10488.365, 301.509, 52734.288 23/01/18,07:33:58,16,08,1, 11.9,1,1, -1.941, 10488.317, 301.490, 52734.250 23/01/18,07:33:58,17,08,1, 11.9,1,1, -1.941, 10488.330, 301.471, 52734.223 23/01/18,07:33:58,18,08,1, 11.9,1,1, -1.941, 10488.305, 301.508, 52734.239 23/01/18,07:33:58,19,08,1, 11.9,1,1, -1.941, 10488.296, 301.500, 52734.242 23/01/18,07:33:59,00,09,1, 11.8,1,1, -1.941, 10488.291, 301.500, 52734.242 23/01/18,07:33:59,01,09,1, 11.8,1,1, -1.941, 10488.345, 301.537, 52734.278 23/01/18,07:33:59,02,09,1, 11.8,1,1, -1.941, 10488.303, 301.565, 52734.274 23/01/18,07:33:59,03,09,1, 11.8,1,1, -1.941, 10488.303, 301.506, 52734.306 23/01/18,07:33:59,04,09,1, 11.8,1,1, -1.941, 10488.282, 301.547, 52734.260 23/01/18,07:33:59,05,09,1, 11.8,1,1, -1.941, 10488.293, 301.538, 52734.281 23/01/18,07:33:59,06,09,1, 11.8,1,1, -1.941, 10488.268, 301.473, 52734.204 23/01/18,07:33:59,07,09,1, 11.8,1,1, -1.941, 10488.243, 301.491, 52734.221 23/01/18,07:33:59,08,09,1, 11.8,1,1, -1.941, 10488.245, 301.538, 52734.273 23/01/18,07:33:59,09,09,1, 11.8,1,1, -1.941, 10488.248, 301.497, 52734.243 23/01/18,07:33:59,10,09,1, 11.8,1,1, -1.941, 10488.247, 301.526, 52734.278 23/01/18,07:33:59,11,09,1, 11.8,1,1, -1.941, 10488.232, 301.502, 52734.273 23/01/18,07:33:59,12,09,1, 11.8,1,1, -1.941, 10488.220, 301.520, 52734.276 23/01/18,07:33:59,13,09,1, 11.8,1,1, -1.941, 10488.241, 301.531, 52734.304 23/01/18,07:33:59,14,09,1, 11.8,1,1, -1.941, 10488.231, 301.539, 52734.279 23/01/18,07:33:59,15,09,1, 11.8,1,1, -1.941, 10488.188, 301.539, 52734.303 23/01/18,07:33:59,16,09,1, 11.8,1,1, -1.941, 10488.234, 301.537, 52734.328 23/01/18,07:33:59,17,09,1, 11.8,1,1, -1.941, 10488.192, 301.556, 52734.308 23/01/18,07:33:59,18,09,1, 11.8,1,1, -1.941, 10488.203, 301.559, 52734.290 23/01/18,07:33:59,19,09,1, 11.8,1,1, -1.941, 10488.165, 301.522, 52734.275 23/01/18,07:34:00,00,08,1, 11.9,1,1, -1.940, 10488.157, 301.522, 52734.275 23/01/18,07:34:00,01,08,1, 11.9,1,1, -1.940, 10488.165, 301.521, 52734.340 23/01/18,07:34:00,02,08,1, 11.9,1,1, -1.940, 10488.108, 301.522, 52734.323 23/01/18,07:34:00,03,08,1, 11.9,1,1, -1.940, 10488.079, 301.506, 52734.196 23/01/18,07:34:00,04,08,1, 11.9,1,1, -1.940, 10488.107, 301.541, 52734.273 23/01/18,07:34:00,05,08,1, 11.9,1,1, -1.940, 10488.092, 301.548, 52734.114 23/01/18,07:34:00,06,08,1, 11.9,1,1, -1.940, 10488.105, 301.494, 52734.200 23/01/18,07:34:00,07,08,1, 11.9,1,1, -1.940, 10488.079, 301.531, 52734.191 23/01/18,07:34:00,08,08,1, 11.9,1,1, -1.940, 10488.102, 301.530, 52734.226 23/01/18,07:34:00,09,08,1, 11.9,1,1, -1.940, 10488.072, 301.555, 52734.245 23/01/18,07:34:00,10,08,1, 11.9,1,1, -1.940, 10488.088, 301.554, 52734.231 23/01/18,07:34:00,11,08,1, 11.9,1,1, -1.940, 10488.060, 301.543, 52734.251 23/01/18,07:34:00,12,08,1, 11.9,1,1, -1.940, 10488.042, 301.519, 52734.245 23/01/18,07:34:00,13,08,1, 11.9,1,1, -1.940, 10488.042, 301.516, 52734.218 23/01/18,07:34:00,14,08,1, 11.9,1,1, -1.940, 10488.053, 301.547, 52734.206 23/01/18,07:34:00,15,08,1, 11.9,1,1, -1.940, 10488.032, 301.545, 52734.245 23/01/18,07:34:00,16,08,1, 11.9,1,1, -1.940, 10488.027, 301.555, 52734.276 23/01/18,07:34:00,17,08,1, 11.9,1,1, -1.940, 10488.022, 301.512, 52734.233 23/01/18,07:34:00,18,08,1, 11.9,1,1, -1.940, 10487.994, 301.534, 52734.265 23/01/18,07:34:00,19,08,1, 11.9,1,1, -1.940, 10488.000, 301.518, 52734.242 23/01/18,07:34:01,00,09,1, 11.9,1,1, -1.943, 10487.999, 301.518, 52734.242 23/01/18,07:34:01,01,09,1, 11.9,1,1, -1.943, 10487.996, 301.570, 52734.297 23/01/18,07:34:01,02,09,1, 11.9,1,1, -1.943, 10487.958, 301.547, 52734.267 23/01/18,07:34:01,03,09,1, 11.9,1,1, -1.943, 10487.965, 301.555, 52734.298 23/01/18,07:34:01,04,09,1, 11.9,1,1, -1.943, 10487.957, 301.600, 52734.261 23/01/18,07:34:01,05,09,1, 11.9,1,1, -1.943, 10487.915, 301.566, 52734.302 23/01/18,07:34:01,06,09,1, 11.9,1,1, -1.943, 10487.904, 301.539, 52734.261 23/01/18,07:34:01,07,09,1, 11.9,1,1, -1.943, 10487.887, 301.569, 52734.254 23/01/18,07:34:01,08,09,1, 11.9,1,1, -1.943, 10487.895, 301.575, 52734.283 23/01/18,07:34:01,09,09,1, 11.9,1,1, -1.943, 10487.885, 301.632, 52734.294 23/01/18,07:34:01,10,09,1, 11.9,1,1, -1.943, 10487.859, 301.570, 52734.283 23/01/18,07:34:01,11,09,1, 11.9,1,1, -1.943, 10487.835, 301.610, 52734.286 23/01/18,07:34:01,12,09,1, 11.9,1,1, -1.943, 10487.847, 301.665, 52734.324 23/01/18,07:34:01,13,09,1, 11.9,1,1, -1.943, 10487.820, 301.635, 52734.355 23/01/18,07:34:01,14,09,1, 11.9,1,1, -1.943, 10487.807, 301.608, 52734.321 23/01/18,07:34:01,15,09,1, 11.9,1,1, -1.943, 10487.788, 301.640, 52734.328 23/01/18,07:34:01,16,09,1, 11.9,1,1, -1.943, 10487.796, 301.665, 52734.373 23/01/18,07:34:01,17,09,1, 11.9,1,1, -1.943, 10487.770, 301.640, 52734.348 23/01/18,07:34:01,18,09,1, 11.9,1,1, -1.943, 10487.779, 301.685, 52734.344 23/01/18,07:34:01,19,09,1, 11.9,1,1, -1.943, 10487.741, 301.647, 52734.329 23/01/18,07:34:02,00,09,1, 11.9,1,1, -1.942, 10487.740, 301.647, 52734.329 23/01/18,07:34:02,01,09,1, 11.9,1,1, -1.942, 10487.730, 301.680, 52734.358 23/01/18,07:34:02,02,09,1, 11.9,1,1, -1.942, 10487.730, 301.675, 52734.347 23/01/18,07:34:02,03,09,1, 11.9,1,1, -1.942, 10487.716, 301.683, 52734.318 23/01/18,07:34:02,04,09,1, 11.9,1,1, -1.942, 10487.712, 301.703, 52734.354 23/01/18,07:34:02,05,09,1, 11.9,1,1, -1.942, 10487.700, 301.673, 52734.368 23/01/18,07:34:02,06,09,1, 11.9,1,1, -1.942, 10487.676, 301.716, 52734.386 23/01/18,07:34:02,07,09,1, 11.9,1,1, -1.942, 10487.704, 301.728, 52734.403 23/01/18,07:34:02,08,09,1, 11.9,1,1, -1.942, 10487.691, 301.685, 52734.394 23/01/18,07:34:02,09,09,1, 11.9,1,1, -1.942, 10487.683, 301.732, 52734.398 23/01/18,07:34:02,10,09,1, 11.9,1,1, -1.942, 10487.632, 301.726, 52734.376 23/01/18,07:34:02,11,09,1, 11.9,1,1, -1.942, 10487.639, 301.767, 52734.414 23/01/18,07:34:02,12,09,1, 11.9,1,1, -1.942, 10487.641, 301.741, 52734.379 23/01/18,07:34:02,13,09,1, 11.9,1,1, -1.942, 10487.619, 301.716, 52734.401 23/01/18,07:34:02,14,09,1, 11.9,1,1, -1.942, 10487.603, 301.733, 52734.369 23/01/18,07:34:02,15,09,1, 11.9,1,1, -1.942, 10487.597, 301.736, 52734.396 23/01/18,07:34:02,16,09,1, 11.9,1,1, -1.942, 10487.585, 301.748, 52734.410 23/01/18,07:34:02,17,09,1, 11.9,1,1, -1.942, 10487.609, 301.787, 52734.422 23/01/18,07:34:02,18,09,1, 11.9,1,1, -1.942, 10487.582, 301.761, 52734.411 23/01/18,07:34:02,19,09,1, 11.9,1,1, -1.942, 10487.598, 301.722, 52734.187 23/01/18,07:34:03,00,10,1, 11.8,1,1, -1.940, 10487.590, 301.722, 52734.187 23/01/18,07:34:03,01,10,1, 11.8,1,1, -1.940, 10487.570, 301.817, 52734.441 23/01/18,07:34:03,02,10,1, 11.8,1,1, -1.940, 10487.537, 301.795, 52734.428 23/01/18,07:34:03,03,10,1, 11.8,1,1, -1.940, 10487.523, 301.790, 52734.435 23/01/18,07:34:03,04,10,1, 11.8,1,1, -1.940, 10487.519, 301.761, 52734.435 23/01/18,07:34:03,05,10,1, 11.8,1,1, -1.940, 10487.479, 301.766, 52734.425 23/01/18,07:34:03,06,10,1, 11.8,1,1, -1.940, 10487.490, 301.796, 52734.436 23/01/18,07:34:03,07,10,1, 11.8,1,1, -1.940, 10487.496, 301.837, 52734.453 23/01/18,07:34:03,08,10,1, 11.8,1,1, -1.940, 10487.486, 301.848, 52734.504 23/01/18,07:34:03,09,10,1, 11.8,1,1, -1.940, 10487.481, 301.836, 52734.502 23/01/18,07:34:03,10,10,1, 11.8,1,1, -1.940, 10487.470, 301.824, 52734.486 23/01/18,07:34:03,11,10,1, 11.8,1,1, -1.940, 10487.426, 301.782, 52734.428 23/01/18,07:34:03,12,10,1, 11.8,1,1, -1.940, 10487.430, 301.813, 52734.435 23/01/18,07:34:03,13,10,1, 11.8,1,1, -1.940, 10487.434, 301.861, 52734.460 23/01/18,07:34:03,14,10,1, 11.8,1,1, -1.940, 10487.416, 301.856, 52734.463 23/01/18,07:34:03,15,10,1, 11.8,1,1, -1.940, 10487.419, 301.820, 52734.459 23/01/18,07:34:03,16,10,1, 11.8,1,1, -1.940, 10487.448, 301.857, 52734.421 23/01/18,07:34:03,17,10,1, 11.8,1,1, -1.940, 10487.404, 301.884, 52734.484 23/01/18,07:34:03,18,10,1, 11.8,1,1, -1.940, 10487.363, 301.831, 52734.394 23/01/18,07:34:03,19,10,1, 11.8,1,1, -1.940, 10487.351, 301.860, 52734.462 23/01/18,07:34:04,00,10,1, 11.9,1,1, -1.945, 10487.348, 301.860, 52734.462 23/01/18,07:34:04,01,10,1, 11.9,1,1, -1.945, 10487.358, 301.832, 52734.441 23/01/18,07:34:04,02,10,1, 11.9,1,1, -1.945, 10487.344, 301.839, 52734.437 23/01/18,07:34:04,03,10,1, 11.9,1,1, -1.945, 10487.318, 301.833, 52734.458 23/01/18,07:34:04,04,10,1, 11.9,1,1, -1.945, 10487.337, 301.847, 52734.455 23/01/18,07:34:04,05,10,1, 11.9,1,1, -1.945, 10487.324, 301.877, 52734.502 23/01/18,07:34:04,06,10,1, 11.9,1,1, -1.945, 10487.292, 301.866, 52734.452 23/01/18,07:34:04,07,10,1, 11.9,1,1, -1.945, 10487.301, 301.871, 52734.467 23/01/18,07:34:04,08,10,1, 11.9,1,1, -1.945, 10487.287, 301.864, 52734.477 23/01/18,07:34:04,09,10,1, 11.9,1,1, -1.945, 10487.285, 301.884, 52734.480 23/01/18,07:34:04,10,10,1, 11.9,1,1, -1.945, 10487.298, 301.870, 52734.474 23/01/18,07:34:04,11,10,1, 11.9,1,1, -1.945, 10487.278, 301.926, 52734.526 23/01/18,07:34:04,12,10,1, 11.9,1,1, -1.945, 10487.260, 301.872, 52734.450 23/01/18,07:34:04,13,10,1, 11.9,1,1, -1.945, 10487.249, 301.887, 52734.465 23/01/18,07:34:04,14,10,1, 11.9,1,1, -1.945, 10487.283, 301.857, 52734.332 23/01/18,07:34:04,15,10,1, 11.9,1,1, -1.945, 10487.249, 301.856, 52734.456 23/01/18,07:34:04,16,10,1, 11.9,1,1, -1.945, 10487.265, 301.919, 52734.485 23/01/18,07:34:04,17,10,1, 11.9,1,1, -1.945, 10487.248, 301.898, 52734.479 23/01/18,07:34:04,18,10,1, 11.9,1,1, -1.945, 10487.211, 301.900, 52734.484 23/01/18,07:34:04,19,10,1, 11.9,1,1, -1.945, 10487.211, 301.934, 52734.528 23/01/18,07:34:05,00,09,1, 11.9,1,1, -1.944, 10487.206, 301.934, 52734.528 23/01/18,07:34:05,01,09,1, 11.9,1,1, -1.944, 10487.191, 301.911, 52734.515 23/01/18,07:34:05,02,09,1, 11.9,1,1, -1.944, 10487.201, 301.930, 52734.388 23/01/18,07:34:05,03,09,1, 11.9,1,1, -1.944, 10487.181, 301.880, 52734.509 23/01/18,07:34:05,04,09,1, 11.9,1,1, -1.944, 10487.203, 301.931, 52734.502 23/01/18,07:34:05,05,09,1, 11.9,1,1, -1.944, 10487.161, 301.893, 52734.495 23/01/18,07:34:05,06,09,1, 11.9,1,1, -1.944, 10487.139, 301.934, 52734.498 23/01/18,07:34:05,07,09,1, 11.9,1,1, -1.944, 10487.129, 301.918, 52734.499 23/01/18,07:34:05,08,09,1, 11.9,1,1, -1.944, 10487.116, 301.932, 52734.475 23/01/18,07:34:05,09,09,1, 11.9,1,1, -1.944, 10487.103, 301.935, 52734.488 23/01/18,07:34:05,10,09,1, 11.9,1,1, -1.944, 10487.107, 301.957, 52734.501 23/01/18,07:34:05,11,09,1, 11.9,1,1, -1.944, 10487.107, 301.916, 52734.341 23/01/18,07:34:05,12,09,1, 11.9,1,1, -1.944, 10487.081, 301.951, 52734.532 23/01/18,07:34:05,13,09,1, 11.9,1,1, -1.944, 10487.100, 301.916, 52734.320 23/01/18,07:34:05,14,09,1, 11.9,1,1, -1.944, 10487.057, 301.976, 52734.566 23/01/18,07:34:05,15,09,1, 11.9,1,1, -1.944, 10487.064, 301.961, 52734.398 23/01/18,07:34:05,16,09,1, 11.9,1,1, -1.944, 10487.031, 301.943, 52734.509 23/01/18,07:34:05,17,09,1, 11.9,1,1, -1.944, 10487.021, 301.959, 52734.533 23/01/18,07:34:05,18,09,1, 11.9,1,1, -1.944, 10487.025, 301.970, 52734.532 23/01/18,07:34:05,19,09,1, 11.9,1,1, -1.944, 10487.000, 301.930, 52734.477 23/01/18,07:34:06,00,09,1, 11.8,1,1, -1.946, 10486.997, 301.930, 52734.477 23/01/18,07:34:06,01,09,1, 11.8,1,1, -1.946, 10486.978, 301.957, 52734.479 23/01/18,07:34:06,02,09,1, 11.8,1,1, -1.946, 10486.981, 301.995, 52734.530 23/01/18,07:34:06,03,09,1, 11.8,1,1, -1.946, 10486.989, 301.993, 52734.529 23/01/18,07:34:06,04,09,1, 11.8,1,1, -1.946, 10487.000, 301.995, 52734.562 23/01/18,07:34:06,05,09,1, 11.8,1,1, -1.946, 10486.963, 301.994, 52734.540 23/01/18,07:34:06,06,09,1, 11.8,1,1, -1.946, 10486.966, 302.007, 52734.579 23/01/18,07:34:06,07,09,1, 11.8,1,1, -1.946, 10486.947, 302.000, 52734.576 23/01/18,07:34:06,08,09,1, 11.8,1,1, -1.946, 10486.946, 301.954, 52734.538 23/01/18,07:34:06,09,09,1, 11.8,1,1, -1.946, 10486.942, 301.954, 52734.569 23/01/18,07:34:06,10,09,1, 11.8,1,1, -1.946, 10486.951, 302.006, 52734.585 23/01/18,07:34:06,11,09,1, 11.8,1,1, -1.946, 10486.931, 301.958, 52734.552 23/01/18,07:34:06,12,09,1, 11.8,1,1, -1.946, 10486.945, 301.969, 52734.550 23/01/18,07:34:06,13,09,1, 11.8,1,1, -1.946, 10486.931, 302.015, 52734.581 23/01/18,07:34:06,14,09,1, 11.8,1,1, -1.946, 10486.901, 301.988, 52734.584 23/01/18,07:34:06,15,09,1, 11.8,1,1, -1.946, 10486.900, 301.994, 52734.566 23/01/18,07:34:06,16,09,1, 11.8,1,1, -1.946, 10486.878, 302.041, 52734.527 23/01/18,07:34:06,17,09,1, 11.8,1,1, -1.946, 10486.904, 302.018, 52734.581 23/01/18,07:34:06,18,09,1, 11.8,1,1, -1.946, 10486.886, 302.014, 52734.787 23/01/18,07:34:06,19,09,1, 11.8,1,1, -1.946, 10486.880, 301.980, 52734.564 23/01/18,07:34:07,00,09,1, 11.9,1,1, -1.938, 10486.872, 301.980, 52734.564 23/01/18,07:34:07,01,09,1, 11.9,1,1, -1.938, 10486.844, 301.961, 52734.551 23/01/18,07:34:07,02,09,1, 11.9,1,1, -1.938, 10486.860, 302.009, 52734.629 23/01/18,07:34:07,03,09,1, 11.9,1,1, -1.938, 10486.838, 301.978, 52734.565 23/01/18,07:34:07,04,09,1, 11.9,1,1, -1.938, 10486.813, 301.901, 52734.563 23/01/18,07:34:07,05,09,1, 11.9,1,1, -1.938, 10486.838, 301.933, 52734.551 23/01/18,07:34:07,06,09,1, 11.9,1,1, -1.938, 10486.844, 301.937, 52734.575 23/01/18,07:34:07,07,09,1, 11.9,1,1, -1.938, 10486.803, 301.922, 52734.535 23/01/18,07:34:07,08,09,1, 11.9,1,1, -1.938, 10486.816, 301.939, 52734.619 23/01/18,07:34:07,09,09,1, 11.9,1,1, -1.938, 10486.826, 301.898, 52734.598 23/01/18,07:34:07,10,09,1, 11.9,1,1, -1.938, 10486.817, 301.932, 52734.581 23/01/18,07:34:07,11,09,1, 11.9,1,1, -1.938, 10486.790, 301.935, 52734.595 23/01/18,07:34:07,12,09,1, 11.9,1,1, -1.938, 10486.796, 301.932, 52734.604 23/01/18,07:34:07,13,09,1, 11.9,1,1, -1.938, 10486.792, 301.932, 52734.563 23/01/18,07:34:07,14,09,1, 11.9,1,1, -1.938, 10486.774, 301.893, 52734.525 23/01/18,07:34:07,15,09,1, 11.9,1,1, -1.938, 10486.762, 301.865, 52734.516 23/01/18,07:34:07,16,09,1, 11.9,1,1, -1.938, 10486.779, 301.906, 52734.544 23/01/18,07:34:07,17,09,1, 11.9,1,1, -1.938, 10486.762, 301.899, 52734.569 23/01/18,07:34:07,18,09,1, 11.9,1,1, -1.938, 10486.759, 301.880, 52734.539 23/01/18,07:34:07,19,09,1, 11.9,1,1, -1.938, 10486.738, 301.862, 52734.524 23/01/18,07:34:08,00,08,1, 11.9,1,1, -1.944, 10486.730, 301.862, 52734.524 23/01/18,07:34:08,01,08,1, 11.9,1,1, -1.944, 10486.709, 301.879, 52734.722 23/01/18,07:34:08,02,08,1, 11.9,1,1, -1.944, 10486.738, 301.835, 52734.552 23/01/18,07:34:08,03,08,1, 11.9,1,1, -1.944, 10486.740, 301.867, 52734.505 23/01/18,07:34:08,04,08,1, 11.9,1,1, -1.944, 10486.708, 301.822, 52734.481 23/01/18,07:34:08,05,08,1, 11.9,1,1, -1.944, 10486.725, 301.832, 52734.496 23/01/18,07:34:08,06,08,1, 11.9,1,1, -1.944, 10486.712, 301.854, 52734.549 23/01/18,07:34:08,07,08,1, 11.9,1,1, -1.944, 10486.714, 301.829, 52734.487 23/01/18,07:34:08,08,08,1, 11.9,1,1, -1.944, 10486.716, 301.855, 52734.510 23/01/18,07:34:08,09,08,1, 11.9,1,1, -1.944, 10486.689, 301.810, 52734.537 23/01/18,07:34:08,10,08,1, 11.9,1,1, -1.944, 10486.695, 301.821, 52734.508 23/01/18,07:34:08,11,08,1, 11.9,1,1, -1.944, 10486.684, 301.817, 52734.549 23/01/18,07:34:08,12,08,1, 11.9,1,1, -1.944, 10486.659, 301.813, 52734.551 23/01/18,07:34:08,13,08,1, 11.9,1,1, -1.944, 10486.656, 301.839, 52734.566 23/01/18,07:34:08,14,08,1, 11.9,1,1, -1.944, 10486.660, 301.846, 52734.585 23/01/18,07:34:08,15,08,1, 11.9,1,1, -1.944, 10486.667, 301.818, 52734.555 23/01/18,07:34:08,16,08,1, 11.9,1,1, -1.944, 10486.652, 301.804, 52734.564 23/01/18,07:34:08,17,08,1, 11.9,1,1, -1.944, 10486.650, 301.784, 52734.560 23/01/18,07:34:08,18,08,1, 11.9,1,1, -1.944, 10486.621, 301.773, 52734.526 23/01/18,07:34:08,19,08,1, 11.9,1,1, -1.944, 10486.637, 301.794, 52734.547 23/01/18,07:34:09,00,09,1, 11.9,1,1, -1.940, 10486.630, 301.794, 52734.547 23/01/18,07:34:09,01,09,1, 11.9,1,1, -1.940, 10486.621, 301.806, 52734.590 23/01/18,07:34:09,02,09,1, 11.9,1,1, -1.940, 10486.619, 301.743, 52734.502 23/01/18,07:34:09,03,09,1, 11.9,1,1, -1.940, 10486.617, 301.764, 52734.552 23/01/18,07:34:09,04,09,1, 11.9,1,1, -1.940, 10486.591, 301.789, 52734.506 23/01/18,07:34:09,05,09,1, 11.9,1,1, -1.940, 10486.614, 301.789, 52734.537 23/01/18,07:34:09,06,09,1, 11.9,1,1, -1.940, 10486.580, 301.749, 52734.519 23/01/18,07:34:09,07,09,1, 11.9,1,1, -1.940, 10486.597, 301.782, 52734.557 23/01/18,07:34:09,08,09,1, 11.9,1,1, -1.940, 10486.571, 301.755, 52734.524 23/01/18,07:34:09,09,09,1, 11.9,1,1, -1.940, 10486.573, 301.783, 52734.561 23/01/18,07:34:09,10,09,1, 11.9,1,1, -1.940, 10486.574, 301.780, 52734.558 23/01/18,07:34:09,11,09,1, 11.9,1,1, -1.940, 10486.547, 301.703, 52734.552 23/01/18,07:34:09,12,09,1, 11.9,1,1, -1.940, 10486.558, 301.753, 52734.525 23/01/18,07:34:09,13,09,1, 11.9,1,1, -1.940, 10486.586, 301.778, 52734.573 23/01/18,07:34:09,14,09,1, 11.9,1,1, -1.940, 10486.562, 301.782, 52734.545 23/01/18,07:34:09,15,09,1, 11.9,1,1, -1.940, 10486.570, 301.718, 52734.556 23/01/18,07:34:09,16,09,1, 11.9,1,1, -1.940, 10486.555, 301.761, 52734.551 23/01/18,07:34:09,17,09,1, 11.9,1,1, -1.940, 10486.511, 301.716, 52734.553 23/01/18,07:34:09,18,09,1, 11.9,1,1, -1.940, 10486.532, 301.730, 52734.531 23/01/18,07:34:09,19,09,1, 11.9,1,1, -1.940, 10486.550, 301.767, 52734.576 23/01/18,07:34:10,00,10,1, 11.9,1,1, -1.942, 10486.547, 301.767, 52734.576 23/01/18,07:34:10,01,10,1, 11.9,1,1, -1.942, 10486.508, 301.757, 52734.584 23/01/18,07:34:10,02,10,1, 11.9,1,1, -1.942, 10486.505, 301.758, 52734.538 23/01/18,07:34:10,03,10,1, 11.9,1,1, -1.942, 10486.527, 301.775, 52734.401 23/01/18,07:34:10,04,10,1, 11.9,1,1, -1.942, 10486.481, 301.717, 52734.502 23/01/18,07:34:10,05,10,1, 11.9,1,1, -1.942, 10486.464, 301.781, 52734.567 23/01/18,07:34:10,06,10,1, 11.9,1,1, -1.942, 10486.455, 301.740, 52734.540 23/01/18,07:34:10,07,10,1, 11.9,1,1, -1.942, 10486.449, 301.751, 52734.589 23/01/18,07:34:10,08,10,1, 11.9,1,1, -1.942, 10486.451, 301.773, 52734.603 23/01/18,07:34:10,09,10,1, 11.9,1,1, -1.942, 10486.445, 301.763, 52734.614 23/01/18,07:34:10,10,10,1, 11.9,1,1, -1.942, 10486.439, 301.742, 52734.612 23/01/18,07:34:10,11,10,1, 11.9,1,1, -1.942, 10486.431, 301.767, 52734.646 23/01/18,07:34:10,12,10,1, 11.9,1,1, -1.942, 10486.414, 301.741, 52734.634 23/01/18,07:34:10,13,10,1, 11.9,1,1, -1.942, 10486.428, 301.736, 52734.605 23/01/18,07:34:10,14,10,1, 11.9,1,1, -1.942, 10486.412, 301.766, 52734.637 23/01/18,07:34:10,15,10,1, 11.9,1,1, -1.942, 10486.428, 301.715, 52734.645 23/01/18,07:34:10,16,10,1, 11.9,1,1, -1.942, 10486.398, 301.723, 52734.645 23/01/18,07:34:10,17,10,1, 11.9,1,1, -1.942, 10486.404, 301.746, 52734.654 23/01/18,07:34:10,18,10,1, 11.9,1,1, -1.942, 10486.411, 301.764, 52734.655 23/01/18,07:34:10,19,10,1, 11.9,1,1, -1.942, 10486.405, 301.731, 52734.673 23/01/18,07:34:11,00,10,1, 11.9,1,1, -1.940, 10486.405, 301.731, 52734.673 23/01/18,07:34:11,01,10,1, 11.9,1,1, -1.940, 10486.367, 301.727, 52734.607 23/01/18,07:34:11,02,10,1, 11.9,1,1, -1.940, 10486.376, 301.742, 52734.673 23/01/18,07:34:11,03,10,1, 11.9,1,1, -1.940, 10486.369, 301.735, 52734.649 23/01/18,07:34:11,04,10,1, 11.9,1,1, -1.940, 10486.329, 301.751, 52734.667 23/01/18,07:34:11,05,10,1, 11.9,1,1, -1.940, 10486.325, 301.740, 52734.657 23/01/18,07:34:11,06,10,1, 11.9,1,1, -1.940, 10486.331, 301.763, 52734.686 23/01/18,07:34:11,07,10,1, 11.9,1,1, -1.940, 10486.325, 301.734, 52734.665 23/01/18,07:34:11,08,10,1, 11.9,1,1, -1.940, 10486.305, 301.752, 52734.686 23/01/18,07:34:11,09,10,1, 11.9,1,1, -1.940, 10486.330, 301.757, 52734.694 23/01/18,07:34:11,10,10,1, 11.9,1,1, -1.940, 10486.302, 301.733, 52734.672 23/01/18,07:34:11,11,10,1, 11.9,1,1, -1.940, 10486.322, 301.767, 52734.704 23/01/18,07:34:11,12,10,1, 11.9,1,1, -1.940, 10486.281, 301.729, 52734.685 23/01/18,07:34:11,13,10,1, 11.9,1,1, -1.940, 10486.289, 301.735, 52734.667 23/01/18,07:34:11,14,10,1, 11.9,1,1, -1.940, 10486.265, 301.719, 52734.690 23/01/18,07:34:11,15,10,1, 11.9,1,1, -1.940, 10486.280, 301.713, 52734.695 23/01/18,07:34:11,16,10,1, 11.9,1,1, -1.940, 10486.288, 301.744, 52734.704 23/01/18,07:34:11,17,10,1, 11.9,1,1, -1.940, 10486.262, 301.747, 52734.703 23/01/18,07:34:11,18,10,1, 11.9,1,1, -1.940, 10486.252, 301.721, 52734.717 23/01/18,07:34:11,19,10,1, 11.9,1,1, -1.940, 10486.239, 301.754, 52734.738 23/01/18,07:34:12,00,10,1, 11.8,1,1, -1.941, 10486.238, 301.754, 52734.738 23/01/18,07:34:12,01,10,1, 11.8,1,1, -1.941, 10486.225, 301.696, 52734.688 23/01/18,07:34:12,02,10,1, 11.8,1,1, -1.941, 10486.235, 301.697, 52734.739 23/01/18,07:34:12,03,10,1, 11.8,1,1, -1.941, 10486.203, 301.724, 52734.744 23/01/18,07:34:12,04,10,1, 11.8,1,1, -1.941, 10486.213, 301.728, 52734.639 23/01/18,07:34:12,05,10,1, 11.8,1,1, -1.941, 10486.198, 301.760, 52734.738 23/01/18,07:34:12,06,10,1, 11.8,1,1, -1.941, 10486.154, 301.742, 52734.808 23/01/18,07:34:12,07,10,1, 11.8,1,1, -1.941, 10486.173, 301.725, 52734.760 23/01/18,07:34:12,08,10,1, 11.8,1,1, -1.941, 10486.183, 301.771, 52734.749 23/01/18,07:34:12,09,10,1, 11.8,1,1, -1.941, 10486.190, 301.688, 52734.763 23/01/18,07:34:12,10,10,1, 11.8,1,1, -1.941, 10486.147, 301.732, 52734.884 23/01/18,07:34:12,11,10,1, 11.8,1,1, -1.941, 10486.195, 301.721, 52734.673 23/01/18,07:34:12,12,10,1, 11.8,1,1, -1.941, 10486.173, 301.761, 52734.737 23/01/18,07:34:12,13,10,1, 11.8,1,1, -1.941, 10486.150, 301.685, 52734.745 23/01/18,07:34:12,14,10,1, 11.8,1,1, -1.941, 10486.134, 301.743, 52734.779 23/01/18,07:34:12,15,10,1, 11.8,1,1, -1.941, 10486.099, 301.715, 52734.964 23/01/18,07:34:12,16,10,1, 11.8,1,1, -1.941, 10486.155, 301.720, 52734.856 23/01/18,07:34:12,17,10,1, 11.8,1,1, -1.941, 10486.104, 301.696, 52734.746 23/01/18,07:34:12,18,10,1, 11.8,1,1, -1.941, 10486.104, 301.728, 52734.793 23/01/18,07:34:12,19,10,1, 11.8,1,1, -1.941, 10486.054, 301.723, 52734.823 23/01/18,07:34:13,00,09,1, 11.8,1,1, -1.942, 10486.046, 301.723, 52734.823 23/01/18,07:34:13,01,09,1, 11.8,1,1, -1.942, 10486.059, 301.718, 52734.812 23/01/18,07:34:13,02,09,1, 11.8,1,1, -1.942, 10486.010, 301.712, 52734.739 23/01/18,07:34:13,03,09,1, 11.8,1,1, -1.942, 10486.054, 301.712, 52734.760 23/01/18,07:34:13,04,09,1, 11.8,1,1, -1.942, 10486.037, 301.734, 52734.751 23/01/18,07:34:13,05,09,1, 11.8,1,1, -1.942, 10486.018, 301.715, 52734.770 23/01/18,07:34:13,06,09,1, 11.8,1,1, -1.942, 10486.034, 301.702, 52734.824 23/01/18,07:34:13,07,09,1, 11.8,1,1, -1.942, 10486.015, 301.748, 52734.843 23/01/18,07:34:13,08,09,1, 11.8,1,1, -1.942, 10485.963, 301.696, 52734.783 23/01/18,07:34:13,09,09,1, 11.8,1,1, -1.942, 10485.982, 301.718, 52734.814 23/01/18,07:34:13,10,09,1, 11.8,1,1, -1.942, 10485.967, 301.698, 52734.833 23/01/18,07:34:13,11,09,1, 11.8,1,1, -1.942, 10485.950, 301.705, 52734.801 23/01/18,07:34:13,12,09,1, 11.8,1,1, -1.942, 10485.934, 301.685, 52734.774 23/01/18,07:34:13,13,09,1, 11.8,1,1, -1.942, 10485.953, 301.705, 52734.794 23/01/18,07:34:13,14,09,1, 11.8,1,1, -1.942, 10485.930, 301.730, 52734.836 23/01/18,07:34:13,15,09,1, 11.8,1,1, -1.942, 10485.924, 301.705, 52734.809 23/01/18,07:34:13,16,09,1, 11.8,1,1, -1.942, 10485.897, 301.700, 52735.018 23/01/18,07:34:13,17,09,1, 11.8,1,1, -1.942, 10485.882, 301.708, 52734.871 23/01/18,07:34:13,18,09,1, 11.8,1,1, -1.942, 10485.904, 301.712, 52734.855 23/01/18,07:34:13,19,09,1, 11.8,1,1, -1.942, 10485.892, 301.708, 52734.838 23/01/18,07:34:14,00,10,1, 11.8,1,1, -1.940, 10485.888, 301.708, 52734.838 23/01/18,07:34:14,01,10,1, 11.8,1,1, -1.940, 10485.866, 301.699, 52734.843 23/01/18,07:34:14,02,10,1, 11.8,1,1, -1.940, 10485.882, 301.719, 52734.820 23/01/18,07:34:14,03,10,1, 11.8,1,1, -1.940, 10485.855, 301.741, 52734.876 23/01/18,07:34:14,04,10,1, 11.8,1,1, -1.940, 10485.862, 301.722, 52734.902 23/01/18,07:34:14,05,10,1, 11.8,1,1, -1.940, 10485.855, 301.697, 52734.869 23/01/18,07:34:14,06,10,1, 11.8,1,1, -1.940, 10485.817, 301.696, 52734.860 23/01/18,07:34:14,07,10,1, 11.8,1,1, -1.940, 10485.848, 301.703, 52734.888 23/01/18,07:34:14,08,10,1, 11.8,1,1, -1.940, 10485.843, 301.711, 52734.890 23/01/18,07:34:14,09,10,1, 11.8,1,1, -1.940, 10485.805, 301.725, 52734.905 23/01/18,07:34:14,10,10,1, 11.8,1,1, -1.940, 10485.830, 301.701, 52734.914 23/01/18,07:34:14,11,10,1, 11.8,1,1, -1.940, 10485.803, 301.740, 52734.950 23/01/18,07:34:14,12,10,1, 11.8,1,1, -1.940, 10485.795, 301.722, 52734.940 23/01/18,07:34:14,13,10,1, 11.8,1,1, -1.940, 10485.778, 301.685, 52734.910 23/01/18,07:34:14,14,10,1, 11.8,1,1, -1.940, 10485.804, 301.723, 52734.963 23/01/18,07:34:14,15,10,1, 11.8,1,1, -1.940, 10485.816, 301.733, 52735.001 23/01/18,07:34:14,16,10,1, 11.8,1,1, -1.940, 10485.760, 301.728, 52734.989 23/01/18,07:34:14,17,10,1, 11.8,1,1, -1.940, 10485.773, 301.695, 52734.944 23/01/18,07:34:14,18,10,1, 11.8,1,1, -1.940, 10485.770, 301.700, 52734.948 23/01/18,07:34:14,19,10,1, 11.8,1,1, -1.940, 10485.780, 301.697, 52734.979 23/01/18,07:34:15,00,09,1, 11.8,1,1, -1.942, 10485.779, 301.697, 52734.979 23/01/18,07:34:15,01,09,1, 11.8,1,1, -1.942, 10485.770, 301.698, 52734.946 23/01/18,07:34:15,02,09,1, 11.8,1,1, -1.942, 10485.746, 301.675, 52734.946 23/01/18,07:34:15,03,09,1, 11.8,1,1, -1.942, 10485.757, 301.712, 52735.026 23/01/18,07:34:15,04,09,1, 11.8,1,1, -1.942, 10485.750, 301.691, 52734.969 23/01/18,07:34:15,05,09,1, 11.8,1,1, -1.942, 10485.740, 301.646, 52734.975 23/01/18,07:34:15,06,09,1, 11.8,1,1, -1.942, 10485.745, 301.655, 52734.979 23/01/18,07:34:15,07,09,1, 11.8,1,1, -1.942, 10485.727, 301.620, 52734.965 23/01/18,07:34:15,08,09,1, 11.8,1,1, -1.942, 10485.735, 301.692, 52735.000 23/01/18,07:34:15,09,09,1, 11.8,1,1, -1.942, 10485.720, 301.638, 52734.986 23/01/18,07:34:15,10,09,1, 11.8,1,1, -1.942, 10485.727, 301.619, 52734.973 23/01/18,07:34:15,11,09,1, 11.8,1,1, -1.942, 10485.722, 301.635, 52734.940 23/01/18,07:34:15,12,09,1, 11.8,1,1, -1.942, 10485.755, 301.659, 52735.025 23/01/18,07:34:15,13,09,1, 11.8,1,1, -1.942, 10485.722, 301.600, 52734.939 23/01/18,07:34:15,14,09,1, 11.8,1,1, -1.942, 10485.706, 301.616, 52735.008 23/01/18,07:34:15,15,09,1, 11.8,1,1, -1.942, 10485.710, 301.598, 52735.016 23/01/18,07:34:15,16,09,1, 11.8,1,1, -1.942, 10485.714, 301.623, 52735.037 23/01/18,07:34:15,17,09,1, 11.8,1,1, -1.942, 10485.703, 301.608, 52735.025 23/01/18,07:34:15,18,09,1, 11.8,1,1, -1.942, 10485.720, 301.586, 52735.005 23/01/18,07:34:15,19,09,1, 11.8,1,1, -1.942, 10485.692, 301.592, 52735.013 23/01/18,07:34:16,00,09,1, 11.9,1,1, -1.940, 10485.687, 301.592, 52735.013 23/01/18,07:34:16,01,09,1, 11.9,1,1, -1.940, 10485.708, 301.560, 52735.051 23/01/18,07:34:16,02,09,1, 11.9,1,1, -1.940, 10485.694, 301.567, 52735.027 23/01/18,07:34:16,03,09,1, 11.9,1,1, -1.940, 10485.663, 301.569, 52735.058 23/01/18,07:34:16,04,09,1, 11.9,1,1, -1.940, 10485.678, 301.568, 52735.070 23/01/18,07:34:16,05,09,1, 11.9,1,1, -1.940, 10485.654, 301.569, 52735.049 23/01/18,07:34:16,06,09,1, 11.9,1,1, -1.940, 10485.639, 301.576, 52735.010 23/01/18,07:34:16,07,09,1, 11.9,1,1, -1.940, 10485.642, 301.592, 52735.044 23/01/18,07:34:16,08,09,1, 11.9,1,1, -1.940, 10485.630, 301.567, 52735.057 23/01/18,07:34:16,09,09,1, 11.9,1,1, -1.940, 10485.642, 301.571, 52735.104 23/01/18,07:34:16,10,09,1, 11.9,1,1, -1.940, 10485.603, 301.585, 52735.059 23/01/18,07:34:16,11,09,1, 11.9,1,1, -1.940, 10485.620, 301.574, 52735.080 23/01/18,07:34:16,12,09,1, 11.9,1,1, -1.940, 10485.602, 301.558, 52735.064 23/01/18,07:34:16,13,09,1, 11.9,1,1, -1.940, 10485.608, 301.557, 52735.089 23/01/18,07:34:16,14,09,1, 11.9,1,1, -1.940, 10485.589, 301.545, 52735.070 23/01/18,07:34:16,15,09,1, 11.9,1,1, -1.940, 10485.580, 301.583, 52735.104 23/01/18,07:34:16,16,09,1, 11.9,1,1, -1.940, 10485.563, 301.572, 52735.097 23/01/18,07:34:16,17,09,1, 11.9,1,1, -1.940, 10485.560, 301.590, 52735.119 23/01/18,07:34:16,18,09,1, 11.9,1,1, -1.940, 10485.572, 301.580, 52735.114 23/01/18,07:34:16,19,09,1, 11.9,1,1, -1.940, 10485.550, 301.591, 52735.067 23/01/18,07:34:17,00,09,1, 11.9,1,1, -1.941, 10485.545, 301.591, 52735.067 23/01/18,07:34:17,01,09,1, 11.9,1,1, -1.941, 10485.550, 301.600, 52735.004 23/01/18,07:34:17,02,09,1, 11.9,1,1, -1.941, 10485.531, 301.596, 52735.097 23/01/18,07:34:17,03,09,1, 11.9,1,1, -1.941, 10485.538, 301.596, 52735.095 23/01/18,07:34:17,04,09,1, 11.9,1,1, -1.941, 10485.501, 301.597, 52735.101 23/01/18,07:34:17,05,09,1, 11.9,1,1, -1.941, 10485.506, 301.570, 52735.099 23/01/18,07:34:17,06,09,1, 11.9,1,1, -1.941, 10485.520, 301.616, 52735.127 23/01/18,07:34:17,07,09,1, 11.9,1,1, -1.941, 10485.491, 301.583, 52735.107 23/01/18,07:34:17,08,09,1, 11.9,1,1, -1.941, 10485.496, 301.586, 52735.123 23/01/18,07:34:17,09,09,1, 11.9,1,1, -1.941, 10485.478, 301.582, 52735.122 23/01/18,07:34:17,10,09,1, 11.9,1,1, -1.941, 10485.503, 301.574, 52735.167 23/01/18,07:34:17,11,09,1, 11.9,1,1, -1.941, 10485.503, 301.603, 52735.162 23/01/18,07:34:17,12,09,1, 11.9,1,1, -1.941, 10485.464, 301.576, 52735.129 23/01/18,07:34:17,13,09,1, 11.9,1,1, -1.941, 10485.467, 301.568, 52735.144 23/01/18,07:34:17,14,09,1, 11.9,1,1, -1.941, 10485.469, 301.591, 52735.160 23/01/18,07:34:17,15,09,1, 11.9,1,1, -1.941, 10485.466, 301.592, 52735.153 23/01/18,07:34:17,16,09,1, 11.9,1,1, -1.941, 10485.481, 301.610, 52735.200 23/01/18,07:34:17,17,09,1, 11.9,1,1, -1.941, 10485.449, 301.592, 52735.165 23/01/18,07:34:17,18,09,1, 11.9,1,1, -1.941, 10485.448, 301.601, 52735.164 23/01/18,07:34:17,19,09,1, 11.9,1,1, -1.941, 10485.427, 301.583, 52735.149 23/01/18,07:34:18,00,09,1, 11.9,1,1, -1.945, 10485.420, 301.583, 52735.149 23/01/18,07:34:18,01,09,1, 11.9,1,1, -1.945, 10485.421, 301.592, 52735.183 23/01/18,07:34:18,02,09,1, 11.9,1,1, -1.945, 10485.416, 301.594, 52735.178 23/01/18,07:34:18,03,09,1, 11.9,1,1, -1.945, 10485.378, 301.614, 52735.177 23/01/18,07:34:18,04,09,1, 11.9,1,1, -1.945, 10485.390, 301.571, 52735.143 23/01/18,07:34:18,05,09,1, 11.9,1,1, -1.945, 10485.360, 301.629, 52735.229 23/01/18,07:34:18,06,09,1, 11.9,1,1, -1.945, 10485.367, 301.571, 52735.193 23/01/18,07:34:18,07,09,1, 11.9,1,1, -1.945, 10485.378, 301.624, 52735.264 23/01/18,07:34:18,08,09,1, 11.9,1,1, -1.945, 10485.379, 301.601, 52735.241 23/01/18,07:34:18,09,09,1, 11.9,1,1, -1.945, 10485.362, 301.603, 52735.236 23/01/18,07:34:18,10,09,1, 11.9,1,1, -1.945, 10485.349, 301.631, 52735.260 23/01/18,07:34:18,11,09,1, 11.9,1,1, -1.945, 10485.370, 301.626, 52735.256 23/01/18,07:34:18,12,09,1, 11.9,1,1, -1.945, 10485.313, 301.572, 52735.231 23/01/18,07:34:18,13,09,1, 11.9,1,1, -1.945, 10485.329, 301.598, 52735.225 23/01/18,07:34:18,14,09,1, 11.9,1,1, -1.945, 10485.336, 301.616, 52735.251 23/01/18,07:34:18,15,09,1, 11.9,1,1, -1.945, 10485.313, 301.586, 52735.235 23/01/18,07:34:18,16,09,1, 11.9,1,1, -1.945, 10485.311, 301.587, 52735.204 23/01/18,07:34:18,17,09,1, 11.9,1,1, -1.945, 10485.305, 301.626, 52735.306 23/01/18,07:34:18,18,09,1, 11.9,1,1, -1.945, 10485.296, 301.658, 52735.254 23/01/18,07:34:18,19,09,1, 11.9,1,1, -1.945, 10485.297, 301.628, 52735.219 23/01/18,07:34:19,00,09,1, 11.8,1,1, -1.940, 10485.295, 301.628, 52735.219 23/01/18,07:34:19,01,09,1, 11.8,1,1, -1.940, 10485.285, 301.618, 52735.272 23/01/18,07:34:19,02,09,1, 11.8,1,1, -1.940, 10485.273, 301.620, 52735.254 23/01/18,07:34:19,03,09,1, 11.8,1,1, -1.940, 10485.242, 301.596, 52735.203 23/01/18,07:34:19,04,09,1, 11.8,1,1, -1.940, 10485.277, 301.645, 52735.273 23/01/18,07:34:19,05,09,1, 11.8,1,1, -1.940, 10485.259, 301.621, 52735.234 23/01/18,07:34:19,06,09,1, 11.8,1,1, -1.940, 10485.259, 301.640, 52735.289 23/01/18,07:34:19,07,09,1, 11.8,1,1, -1.940, 10485.236, 301.612, 52735.282 23/01/18,07:34:19,08,09,1, 11.8,1,1, -1.940, 10485.255, 301.635, 52735.290 23/01/18,07:34:19,09,09,1, 11.8,1,1, -1.940, 10485.220, 301.642, 52735.290 23/01/18,07:34:19,10,09,1, 11.8,1,1, -1.940, 10485.222, 301.634, 52735.296 23/01/18,07:34:19,11,09,1, 11.8,1,1, -1.940, 10485.204, 301.608, 52735.269 23/01/18,07:34:19,12,09,1, 11.8,1,1, -1.940, 10485.219, 301.663, 52735.324 23/01/18,07:34:19,13,09,1, 11.8,1,1, -1.940, 10485.204, 301.656, 52735.326 23/01/18,07:34:19,14,09,1, 11.8,1,1, -1.940, 10485.193, 301.614, 52735.291 23/01/18,07:34:19,15,09,1, 11.8,1,1, -1.940, 10485.169, 301.684, 52735.320 23/01/18,07:34:19,16,09,1, 11.8,1,1, -1.940, 10485.179, 301.633, 52735.325 23/01/18,07:34:19,17,09,1, 11.8,1,1, -1.940, 10485.147, 301.631, 52735.303 23/01/18,07:34:19,18,09,1, 11.8,1,1, -1.940, 10485.144, 301.630, 52735.317 23/01/18,07:34:19,19,09,1, 11.8,1,1, -1.940, 10485.147, 301.608, 52735.289 23/01/18,07:34:20,00,09,1, 11.9,1,1, -1.942, 10485.145, 301.608, 52735.289 23/01/18,07:34:20,01,09,1, 11.9,1,1, -1.942, 10485.124, 301.608, 52735.284 23/01/18,07:34:20,02,09,1, 11.9,1,1, -1.942, 10485.112, 301.614, 52735.313 23/01/18,07:34:20,03,09,1, 11.9,1,1, -1.942, 10485.129, 301.638, 52735.338 23/01/18,07:34:20,04,09,1, 11.9,1,1, -1.942, 10485.119, 301.594, 52735.330 23/01/18,07:34:20,05,09,1, 11.9,1,1, -1.942, 10485.112, 301.641, 52735.351 23/01/18,07:34:20,06,09,1, 11.9,1,1, -1.942, 10485.092, 301.607, 52735.303 23/01/18,07:34:20,07,09,1, 11.9,1,1, -1.942, 10485.068, 301.620, 52735.331 23/01/18,07:34:20,08,09,1, 11.9,1,1, -1.942, 10485.104, 301.644, 52735.360 23/01/18,07:34:20,09,09,1, 11.9,1,1, -1.942, 10485.086, 301.621, 52735.336 23/01/18,07:34:20,10,09,1, 11.9,1,1, -1.942, 10485.086, 301.608, 52735.329 23/01/18,07:34:20,11,09,1, 11.9,1,1, -1.942, 10485.081, 301.606, 52735.341 23/01/18,07:34:20,12,09,1, 11.9,1,1, -1.942, 10485.071, 301.605, 52735.368 23/01/18,07:34:20,13,09,1, 11.9,1,1, -1.942, 10485.083, 301.587, 52735.354 23/01/18,07:34:20,14,09,1, 11.9,1,1, -1.942, 10485.059, 301.598, 52735.353 23/01/18,07:34:20,15,09,1, 11.9,1,1, -1.942, 10485.036, 301.592, 52735.375 23/01/18,07:34:20,16,09,1, 11.9,1,1, -1.942, 10485.051, 301.605, 52735.339 23/01/18,07:34:20,17,09,1, 11.9,1,1, -1.942, 10485.028, 301.608, 52735.369 23/01/18,07:34:20,18,09,1, 11.9,1,1, -1.942, 10485.041, 301.609, 52735.361 23/01/18,07:34:20,19,09,1, 11.9,1,1, -1.942, 10485.038, 301.576, 52735.321 23/01/18,07:34:21,00,09,1, 11.9,1,1, -1.943, 10485.036, 301.576, 52735.321 23/01/18,07:34:21,01,09,1, 11.9,1,1, -1.943, 10485.021, 301.574, 52735.355 23/01/18,07:34:21,02,09,1, 11.9,1,1, -1.943, 10485.025, 301.604, 52735.370 23/01/18,07:34:21,03,09,1, 11.9,1,1, -1.943, 10485.030, 301.589, 52735.329 23/01/18,07:34:21,04,09,1, 11.9,1,1, -1.943, 10485.011, 301.619, 52735.387 23/01/18,07:34:21,05,09,1, 11.9,1,1, -1.943, 10484.989, 301.540, 52735.320 23/01/18,07:34:21,06,09,1, 11.9,1,1, -1.943, 10485.000, 301.580, 52735.322 23/01/18,07:34:21,07,09,1, 11.9,1,1, -1.943, 10485.018, 301.590, 52735.343 23/01/18,07:34:21,08,09,1, 11.9,1,1, -1.943, 10484.983, 301.560, 52735.328 23/01/18,07:34:21,09,09,1, 11.9,1,1, -1.943, 10484.986, 301.576, 52735.336 23/01/18,07:34:21,10,09,1, 11.9,1,1, -1.943, 10484.968, 301.569, 52735.344 23/01/18,07:34:21,11,09,1, 11.9,1,1, -1.943, 10484.985, 301.594, 52735.357 23/01/18,07:34:21,12,09,1, 11.9,1,1, -1.943, 10484.950, 301.544, 52735.309 23/01/18,07:34:21,13,09,1, 11.9,1,1, -1.943, 10484.955, 301.577, 52735.374 23/01/18,07:34:21,14,09,1, 11.9,1,1, -1.943, 10484.962, 301.602, 52735.380 23/01/18,07:34:21,15,09,1, 11.9,1,1, -1.943, 10484.951, 301.543, 52735.360 23/01/18,07:34:21,16,09,1, 11.9,1,1, -1.943, 10484.954, 301.579, 52735.343 23/01/18,07:34:21,17,09,1, 11.9,1,1, -1.943, 10484.920, 301.515, 52735.476 23/01/18,07:34:21,18,09,1, 11.9,1,1, -1.943, 10484.923, 301.504, 52735.348 23/01/18,07:34:21,19,09,1, 11.9,1,1, -1.943, 10484.923, 301.528, 52735.343 23/01/18,07:34:22,00,10,1, 11.8,1,1, -1.946, 10484.920, 301.528, 52735.343 23/01/18,07:34:22,01,10,1, 11.8,1,1, -1.946, 10484.951, 301.551, 52735.342 23/01/18,07:34:22,02,10,1, 11.8,1,1, -1.946, 10484.946, 301.588, 52735.381 23/01/18,07:34:22,03,10,1, 11.8,1,1, -1.946, 10484.935, 301.518, 52735.340 23/01/18,07:34:22,04,10,1, 11.8,1,1, -1.946, 10484.901, 301.526, 52735.322 23/01/18,07:34:22,05,10,1, 11.8,1,1, -1.946, 10484.900, 301.519, 52735.280 23/01/18,07:34:22,06,10,1, 11.8,1,1, -1.946, 10484.951, 301.543, 52735.363 23/01/18,07:34:22,07,10,1, 11.8,1,1, -1.946, 10484.920, 301.515, 52735.355 23/01/18,07:34:22,08,10,1, 11.8,1,1, -1.946, 10484.921, 301.545, 52735.367 23/01/18,07:34:22,09,10,1, 11.8,1,1, -1.946, 10484.924, 301.507, 52735.384 23/01/18,07:34:22,10,10,1, 11.8,1,1, -1.946, 10484.904, 301.483, 52735.330 23/01/18,07:34:22,11,10,1, 11.8,1,1, -1.946, 10484.934, 301.484, 52735.289 23/01/18,07:34:22,12,10,1, 11.8,1,1, -1.946, 10484.874, 301.466, 52735.329 23/01/18,07:34:22,13,10,1, 11.8,1,1, -1.946, 10484.886, 301.459, 52735.344 23/01/18,07:34:22,14,10,1, 11.8,1,1, -1.946, 10484.922, 301.509, 52735.359 23/01/18,07:34:22,15,10,1, 11.8,1,1, -1.946, 10484.892, 301.464, 52735.364 23/01/18,07:34:22,16,10,1, 11.8,1,1, -1.946, 10484.912, 301.489, 52735.331 23/01/18,07:34:22,17,10,1, 11.8,1,1, -1.946, 10484.886, 301.478, 52735.365 23/01/18,07:34:22,18,10,1, 11.8,1,1, -1.946, 10484.920, 301.473, 52735.349 23/01/18,07:34:22,19,10,1, 11.8,1,1, -1.946, 10484.930, 301.506, 52735.349 23/01/18,07:34:23,00,09,1, 11.8,1,1, -1.937, 10484.928, 301.506, 52735.349 23/01/18,07:34:23,01,09,1, 11.8,1,1, -1.937, 10484.905, 301.432, 52735.315 23/01/18,07:34:23,02,09,1, 11.8,1,1, -1.937, 10484.924, 301.442, 52735.301 23/01/18,07:34:23,03,09,1, 11.8,1,1, -1.937, 10484.921, 301.469, 52735.330 23/01/18,07:34:23,04,09,1, 11.8,1,1, -1.937, 10484.929, 301.460, 52735.348 23/01/18,07:34:23,05,09,1, 11.8,1,1, -1.937, 10484.921, 301.431, 52735.300 23/01/18,07:34:23,06,09,1, 11.8,1,1, -1.937, 10484.905, 301.444, 52735.325 23/01/18,07:34:23,07,09,1, 11.8,1,1, -1.937, 10484.921, 301.454, 52735.303 23/01/18,07:34:23,08,09,1, 11.8,1,1, -1.937, 10484.906, 301.418, 52735.279 23/01/18,07:34:23,09,09,1, 11.8,1,1, -1.937, 10484.883, 301.398, 52735.313 23/01/18,07:34:23,10,09,1, 11.8,1,1, -1.937, 10484.916, 301.423, 52735.333 23/01/18,07:34:23,11,09,1, 11.8,1,1, -1.937, 10484.926, 301.423, 52735.308 23/01/18,07:34:23,12,09,1, 11.8,1,1, -1.937, 10484.883, 301.371, 52735.273 23/01/18,07:34:23,13,09,1, 11.8,1,1, -1.937, 10484.903, 301.401, 52735.263 23/01/18,07:34:23,14,09,1, 11.8,1,1, -1.937, 10484.885, 301.383, 52735.272 23/01/18,07:34:23,15,09,1, 11.8,1,1, -1.937, 10484.906, 301.415, 52735.312 23/01/18,07:34:23,16,09,1, 11.8,1,1, -1.937, 10484.907, 301.378, 52735.274 23/01/18,07:34:23,17,09,1, 11.8,1,1, -1.937, 10484.885, 301.398, 52735.282 23/01/18,07:34:23,18,09,1, 11.8,1,1, -1.937, 10484.882, 301.357, 52735.260 23/01/18,07:34:23,19,09,1, 11.8,1,1, -1.937, 10484.906, 301.398, 52735.359 23/01/18,07:34:24,00,09,1, 11.9,1,1, -1.942, 10484.903, 301.398, 52735.359 23/01/18,07:34:24,01,09,1, 11.9,1,1, -1.942, 10484.864, 301.333, 52735.272 23/01/18,07:34:24,02,09,1, 11.9,1,1, -1.942, 10484.840, 301.334, 52735.250 23/01/18,07:34:24,03,09,1, 11.9,1,1, -1.942, 10484.859, 301.365, 52735.282 23/01/18,07:34:24,04,09,1, 11.9,1,1, -1.942, 10484.887, 301.345, 52735.284 23/01/18,07:34:24,05,09,1, 11.9,1,1, -1.942, 10484.833, 301.324, 52735.261 23/01/18,07:34:24,06,09,1, 11.9,1,1, -1.942, 10484.829, 301.324, 52735.254 23/01/18,07:34:24,07,09,1, 11.9,1,1, -1.942, 10484.828, 301.343, 52735.292 23/01/18,07:34:24,08,09,1, 11.9,1,1, -1.942, 10484.860, 301.335, 52735.263 23/01/18,07:34:24,09,09,1, 11.9,1,1, -1.942, 10484.837, 301.310, 52735.258 23/01/18,07:34:24,10,09,1, 11.9,1,1, -1.942, 10484.809, 301.313, 52735.269 23/01/18,07:34:24,11,09,1, 11.9,1,1, -1.942, 10484.821, 301.282, 52735.231 23/01/18,07:34:24,12,09,1, 11.9,1,1, -1.942, 10484.818, 301.280, 52735.258 23/01/18,07:34:24,13,09,1, 11.9,1,1, -1.942, 10484.818, 301.313, 52735.266 23/01/18,07:34:24,14,09,1, 11.9,1,1, -1.942, 10484.816, 301.301, 52735.231 23/01/18,07:34:24,15,09,1, 11.9,1,1, -1.942, 10484.795, 301.257, 52735.230 23/01/18,07:34:24,16,09,1, 11.9,1,1, -1.942, 10484.781, 301.263, 52735.229 23/01/18,07:34:24,17,09,1, 11.9,1,1, -1.942, 10484.806, 301.283, 52735.246 23/01/18,07:34:24,18,09,1, 11.9,1,1, -1.942, 10484.778, 301.269, 52735.270 23/01/18,07:34:24,19,09,1, 11.9,1,1, -1.942, 10484.805, 301.286, 52735.296 23/01/18,07:34:25,00,09,1, 11.9,1,1, -1.946, 10484.803, 301.286, 52735.296 23/01/18,07:34:25,01,09,1, 11.9,1,1, -1.946, 10484.789, 301.231, 52735.237 23/01/18,07:34:25,02,09,1, 11.9,1,1, -1.946, 10484.787, 301.239, 52735.254 23/01/18,07:34:25,03,09,1, 11.9,1,1, -1.946, 10484.768, 301.215, 52735.204 23/01/18,07:34:25,04,09,1, 11.9,1,1, -1.946, 10484.775, 301.218, 52735.218 23/01/18,07:34:25,05,09,1, 11.9,1,1, -1.946, 10484.790, 301.239, 52735.274 23/01/18,07:34:25,06,09,1, 11.9,1,1, -1.946, 10484.746, 301.194, 52735.186 23/01/18,07:34:25,07,09,1, 11.9,1,1, -1.946, 10484.735, 301.199, 52735.219 23/01/18,07:34:25,08,09,1, 11.9,1,1, -1.946, 10484.763, 301.249, 52735.238 23/01/18,07:34:25,09,09,1, 11.9,1,1, -1.946, 10484.744, 301.235, 52735.230 23/01/18,07:34:25,10,09,1, 11.9,1,1, -1.946, 10484.739, 301.197, 52735.237 23/01/18,07:34:25,11,09,1, 11.9,1,1, -1.946, 10484.725, 301.182, 52735.188 23/01/18,07:34:25,12,09,1, 11.9,1,1, -1.946, 10484.715, 301.133, 52735.153 23/01/18,07:34:25,13,09,1, 11.9,1,1, -1.946, 10484.726, 301.132, 52735.180 23/01/18,07:34:25,14,09,1, 11.9,1,1, -1.946, 10484.739, 301.170, 52735.211 23/01/18,07:34:25,15,09,1, 11.9,1,1, -1.946, 10484.728, 301.150, 52735.187 23/01/18,07:34:25,16,09,1, 11.9,1,1, -1.946, 10484.695, 301.126, 52735.152 23/01/18,07:34:25,17,09,1, 11.9,1,1, -1.946, 10484.721, 301.144, 52735.164 23/01/18,07:34:25,18,09,1, 11.9,1,1, -1.946, 10484.720, 301.154, 52735.172 23/01/18,07:34:25,19,09,1, 11.9,1,1, -1.946, 10484.695, 301.118, 52735.162 23/01/18,07:34:26,00,09,1, 11.9,1,1, -1.940, 10484.694, 301.118, 52735.162 23/01/18,07:34:26,01,09,1, 11.9,1,1, -1.940, 10484.694, 301.103, 52735.169 23/01/18,07:34:26,02,09,1, 11.9,1,1, -1.940, 10484.692, 301.125, 52735.170 23/01/18,07:34:26,03,09,1, 11.9,1,1, -1.940, 10484.672, 301.088, 52735.154 23/01/18,07:34:26,04,09,1, 11.9,1,1, -1.940, 10484.689, 301.085, 52735.121 23/01/18,07:34:26,05,09,1, 11.9,1,1, -1.940, 10484.678, 301.072, 52735.177 23/01/18,07:34:26,06,09,1, 11.9,1,1, -1.940, 10484.678, 301.027, 52735.092 23/01/18,07:34:26,07,09,1, 11.9,1,1, -1.940, 10484.684, 301.036, 52735.115 23/01/18,07:34:26,08,09,1, 11.9,1,1, -1.940, 10484.692, 301.012, 52735.120 23/01/18,07:34:26,09,09,1, 11.9,1,1, -1.940, 10484.687, 301.059, 52735.175 23/01/18,07:34:26,10,09,1, 11.9,1,1, -1.940, 10484.690, 301.053, 52735.163 23/01/18,07:34:26,11,09,1, 11.9,1,1, -1.940, 10484.665, 301.006, 52735.108 23/01/18,07:34:26,12,09,1, 11.9,1,1, -1.940, 10484.654, 300.995, 52735.074 23/01/18,07:34:26,13,09,1, 11.9,1,1, -1.940, 10484.660, 300.979, 52735.079 23/01/18,07:34:26,14,09,1, 11.9,1,1, -1.940, 10484.664, 301.028, 52735.133 23/01/18,07:34:26,15,09,1, 11.9,1,1, -1.940, 10484.666, 300.986, 52735.097 23/01/18,07:34:26,16,09,1, 11.9,1,1, -1.940, 10484.657, 301.012, 52735.089 23/01/18,07:34:26,17,09,1, 11.9,1,1, -1.940, 10484.663, 301.021, 52735.093 23/01/18,07:34:26,18,09,1, 11.9,1,1, -1.940, 10484.644, 300.954, 52735.053 23/01/18,07:34:26,19,09,1, 11.9,1,1, -1.940, 10484.637, 300.987, 52735.111 23/01/18,07:34:27,00,09,1, 11.9,1,1, -1.943, 10484.636, 300.987, 52735.111 23/01/18,07:34:27,01,09,1, 11.9,1,1, -1.943, 10484.647, 300.963, 52735.074 23/01/18,07:34:27,02,09,1, 11.9,1,1, -1.943, 10484.601, 300.983, 52735.092 23/01/18,07:34:27,03,09,1, 11.9,1,1, -1.943, 10484.630, 300.976, 52735.113 23/01/18,07:34:27,04,09,1, 11.9,1,1, -1.943, 10484.595, 300.936, 52735.053 23/01/18,07:34:27,05,09,1, 11.9,1,1, -1.943, 10484.619, 300.963, 52735.077 23/01/18,07:34:27,06,09,1, 11.9,1,1, -1.943, 10484.584, 300.912, 52735.060 23/01/18,07:34:27,07,09,1, 11.9,1,1, -1.943, 10484.612, 300.960, 52735.088 23/01/18,07:34:27,08,09,1, 11.9,1,1, -1.943, 10484.603, 300.937, 52735.040 23/01/18,07:34:27,09,09,1, 11.9,1,1, -1.943, 10484.608, 300.876, 52735.048 23/01/18,07:34:27,10,09,1, 11.9,1,1, -1.943, 10484.611, 300.904, 52735.105 23/01/18,07:34:27,11,09,1, 11.9,1,1, -1.943, 10484.617, 300.936, 52735.098 23/01/18,07:34:27,12,09,1, 11.9,1,1, -1.943, 10484.574, 300.896, 52734.996 23/01/18,07:34:27,13,09,1, 11.9,1,1, -1.943, 10484.583, 300.930, 52735.042 23/01/18,07:34:27,14,09,1, 11.9,1,1, -1.943, 10484.555, 300.861, 52735.013 23/01/18,07:34:27,15,09,1, 11.9,1,1, -1.943, 10484.549, 300.893, 52734.957 23/01/18,07:34:27,16,09,1, 11.9,1,1, -1.943, 10484.585, 300.910, 52735.020 23/01/18,07:34:27,17,09,1, 11.9,1,1, -1.943, 10484.573, 300.884, 52735.004 23/01/18,07:34:27,18,09,1, 11.9,1,1, -1.943, 10484.556, 300.879, 52735.019 23/01/18,07:34:27,19,09,1, 11.9,1,1, -1.943, 10484.554, 300.840, 52734.991 23/01/18,07:34:28,00,09,1, 11.8,1,1, -1.943, 10484.552, 300.840, 52734.991 23/01/18,07:34:28,01,09,1, 11.8,1,1, -1.943, 10484.524, 300.905, 52735.059 23/01/18,07:34:28,02,09,1, 11.8,1,1, -1.943, 10484.533, 300.883, 52735.057 23/01/18,07:34:28,03,09,1, 11.8,1,1, -1.943, 10484.546, 300.887, 52735.034 23/01/18,07:34:28,04,09,1, 11.8,1,1, -1.943, 10484.507, 300.839, 52735.043 23/01/18,07:34:28,05,09,1, 11.8,1,1, -1.943, 10484.494, 300.823, 52735.004 23/01/18,07:34:28,06,09,1, 11.8,1,1, -1.943, 10484.503, 300.854, 52735.047 23/01/18,07:34:28,07,09,1, 11.8,1,1, -1.943, 10484.508, 300.858, 52735.026 23/01/18,07:34:28,08,09,1, 11.8,1,1, -1.943, 10484.497, 300.802, 52735.020 23/01/18,07:34:28,09,09,1, 11.8,1,1, -1.943, 10484.496, 300.871, 52735.070 23/01/18,07:34:28,10,09,1, 11.8,1,1, -1.943, 10484.460, 300.822, 52734.909 23/01/18,07:34:28,11,09,1, 11.8,1,1, -1.943, 10484.422, 300.815, 52735.062 23/01/18,07:34:28,12,09,1, 11.8,1,1, -1.943, 10484.438, 300.832, 52735.049 23/01/18,07:34:28,13,09,1, 11.8,1,1, -1.943, 10484.436, 300.830, 52735.058 23/01/18,07:34:28,14,09,1, 11.8,1,1, -1.943, 10484.451, 300.857, 52735.030 23/01/18,07:34:28,15,09,1, 11.8,1,1, -1.943, 10484.419, 300.818, 52735.028 23/01/18,07:34:28,16,09,1, 11.8,1,1, -1.943, 10484.438, 300.836, 52735.029 23/01/18,07:34:28,17,09,1, 11.8,1,1, -1.943, 10484.452, 300.850, 52735.125 23/01/18,07:34:28,18,09,1, 11.8,1,1, -1.943, 10484.377, 300.820, 52735.023 23/01/18,07:34:28,19,09,1, 11.8,1,1, -1.943, 10484.410, 300.784, 52735.047 23/01/18,07:34:29,00,10,1, 11.9,1,1, -1.942, 10484.402, 300.784, 52735.047 23/01/18,07:34:29,01,10,1, 11.9,1,1, -1.942, 10484.398, 300.856, 52735.060 23/01/18,07:34:29,02,10,1, 11.9,1,1, -1.942, 10484.423, 300.839, 52735.033 23/01/18,07:34:29,03,10,1, 11.9,1,1, -1.942, 10484.375, 300.778, 52734.985 23/01/18,07:34:29,04,10,1, 11.9,1,1, -1.942, 10484.396, 300.782, 52735.048 23/01/18,07:34:29,05,10,1, 11.9,1,1, -1.942, 10484.389, 300.827, 52735.035 23/01/18,07:34:29,06,10,1, 11.9,1,1, -1.942, 10484.358, 300.823, 52735.041 23/01/18,07:34:29,07,10,1, 11.9,1,1, -1.942, 10484.336, 300.781, 52735.016 23/01/18,07:34:29,08,10,1, 11.9,1,1, -1.942, 10484.360, 300.791, 52735.014 23/01/18,07:34:29,09,10,1, 11.9,1,1, -1.942, 10484.342, 300.762, 52734.987 23/01/18,07:34:29,10,10,1, 11.9,1,1, -1.942, 10484.337, 300.817, 52735.033 23/01/18,07:34:29,11,10,1, 11.9,1,1, -1.942, 10484.328, 300.769, 52734.997 23/01/18,07:34:29,12,10,1, 11.9,1,1, -1.942, 10484.336, 300.799, 52735.041 23/01/18,07:34:29,13,10,1, 11.9,1,1, -1.942, 10484.313, 300.791, 52734.981 23/01/18,07:34:29,14,10,1, 11.9,1,1, -1.942, 10484.299, 300.777, 52734.998 23/01/18,07:34:29,15,10,1, 11.9,1,1, -1.942, 10484.296, 300.795, 52734.949 23/01/18,07:34:29,16,10,1, 11.9,1,1, -1.942, 10484.292, 300.760, 52735.019 23/01/18,07:34:29,17,10,1, 11.9,1,1, -1.942, 10484.285, 300.811, 52735.036 23/01/18,07:34:29,18,10,1, 11.9,1,1, -1.942, 10484.274, 300.776, 52734.995 23/01/18,07:34:29,19,10,1, 11.9,1,1, -1.942, 10484.262, 300.773, 52734.995 23/01/18,07:34:30,00,09,1, 11.9,1,1, -1.941, 10484.260, 300.773, 52734.995 23/01/18,07:34:30,01,09,1, 11.9,1,1, -1.941, 10484.260, 300.796, 52735.017 23/01/18,07:34:30,02,09,1, 11.9,1,1, -1.941, 10484.274, 300.785, 52735.029 23/01/18,07:34:30,03,09,1, 11.9,1,1, -1.941, 10484.257, 300.772, 52734.990 23/01/18,07:34:30,04,09,1, 11.9,1,1, -1.941, 10484.246, 300.771, 52735.032 23/01/18,07:34:30,05,09,1, 11.9,1,1, -1.941, 10484.241, 300.746, 52734.993 23/01/18,07:34:30,06,09,1, 11.9,1,1, -1.941, 10484.237, 300.718, 52734.983 23/01/18,07:34:30,07,09,1, 11.9,1,1, -1.941, 10484.227, 300.773, 52735.013 23/01/18,07:34:30,08,09,1, 11.9,1,1, -1.941, 10484.220, 300.735, 52735.007 23/01/18,07:34:30,09,09,1, 11.9,1,1, -1.941, 10484.190, 300.760, 52735.007 23/01/18,07:34:30,10,09,1, 11.9,1,1, -1.941, 10484.212, 300.757, 52735.009 23/01/18,07:34:30,11,09,1, 11.9,1,1, -1.941, 10484.186, 300.727, 52734.981 23/01/18,07:34:30,12,09,1, 11.9,1,1, -1.941, 10484.186, 300.749, 52735.025 23/01/18,07:34:30,13,09,1, 11.9,1,1, -1.941, 10484.180, 300.754, 52734.991 23/01/18,07:34:30,14,09,1, 11.9,1,1, -1.941, 10484.171, 300.738, 52735.002 23/01/18,07:34:30,15,09,1, 11.9,1,1, -1.941, 10484.184, 300.761, 52735.035 23/01/18,07:34:30,16,09,1, 11.9,1,1, -1.941, 10484.159, 300.704, 52734.988 23/01/18,07:34:30,17,09,1, 11.9,1,1, -1.941, 10484.132, 300.685, 52734.955 23/01/18,07:34:30,18,09,1, 11.9,1,1, -1.941, 10484.099, 300.691, 52734.941 23/01/18,07:34:30,19,09,1, 11.9,1,1, -1.941, 10484.143, 300.728, 52735.019 23/01/18,07:34:31,00,09,1, 11.8,1,1, -1.944, 10484.135, 300.728, 52735.019 23/01/18,07:34:31,01,09,1, 11.8,1,1, -1.944, 10484.081, 300.721, 52735.002 23/01/18,07:34:31,02,09,1, 11.8,1,1, -1.944, 10484.076, 300.687, 52735.022 23/01/18,07:34:31,03,09,1, 11.8,1,1, -1.944, 10484.060, 300.702, 52734.972 23/01/18,07:34:31,04,09,1, 11.8,1,1, -1.944, 10484.059, 300.686, 52734.965 23/01/18,07:34:31,05,09,1, 11.8,1,1, -1.944, 10484.036, 300.656, 52734.971 23/01/18,07:34:31,06,09,1, 11.8,1,1, -1.944, 10484.030, 300.688, 52734.951 23/01/18,07:34:31,07,09,1, 11.8,1,1, -1.944, 10484.015, 300.643, 52734.918 23/01/18,07:34:31,08,09,1, 11.8,1,1, -1.944, 10484.024, 300.649, 52734.995 23/01/18,07:34:31,09,09,1, 11.8,1,1, -1.944, 10484.003, 300.679, 52734.979 23/01/18,07:34:31,10,09,1, 11.8,1,1, -1.944, 10483.980, 300.664, 52734.992 23/01/18,07:34:31,11,09,1, 11.8,1,1, -1.944, 10483.970, 300.661, 52734.972 23/01/18,07:34:31,12,09,1, 11.8,1,1, -1.944, 10483.982, 300.688, 52735.110 23/01/18,07:34:31,13,09,1, 11.8,1,1, -1.944, 10483.952, 300.669, 52734.937 23/01/18,07:34:31,14,09,1, 11.8,1,1, -1.944, 10483.932, 300.624, 52734.933 23/01/18,07:34:31,15,09,1, 11.8,1,1, -1.944, 10483.919, 300.702, 52735.154 23/01/18,07:34:31,16,09,1, 11.8,1,1, -1.944, 10483.940, 300.672, 52734.899 23/01/18,07:34:31,17,09,1, 11.8,1,1, -1.944, 10483.900, 300.630, 52734.899 23/01/18,07:34:31,18,09,1, 11.8,1,1, -1.944, 10483.889, 300.627, 52734.672 23/01/18,07:34:31,19,09,1, 11.8,1,1, -1.944, 10483.861, 300.686, 52734.946 23/01/18,07:34:32,00,08,1, 11.9,1,1, -1.943, 10483.860, 300.686, 52734.946 23/01/18,07:34:32,01,08,1, 11.9,1,1, -1.943, 10483.860, 300.677, 52734.987 23/01/18,07:34:32,02,08,1, 11.9,1,1, -1.943, 10483.840, 300.644, 52735.008 23/01/18,07:34:32,03,08,1, 11.9,1,1, -1.943, 10483.811, 300.637, 52734.965 23/01/18,07:34:32,04,08,1, 11.9,1,1, -1.943, 10483.829, 300.634, 52735.004 23/01/18,07:34:32,05,08,1, 11.9,1,1, -1.943, 10483.791, 300.691, 52735.033 23/01/18,07:34:32,06,08,1, 11.9,1,1, -1.943, 10483.791, 300.677, 52735.021 23/01/18,07:34:32,07,08,1, 11.9,1,1, -1.943, 10483.805, 300.681, 52735.039 23/01/18,07:34:32,08,08,1, 11.9,1,1, -1.943, 10483.761, 300.709, 52735.023 23/01/18,07:34:32,09,08,1, 11.9,1,1, -1.943, 10483.749, 300.703, 52735.003 23/01/18,07:34:32,10,08,1, 11.9,1,1, -1.943, 10483.729, 300.708, 52735.030 23/01/18,07:34:32,11,08,1, 11.9,1,1, -1.943, 10483.704, 300.706, 52735.041 23/01/18,07:34:32,12,08,1, 11.9,1,1, -1.943, 10483.689, 300.693, 52735.039 23/01/18,07:34:32,13,08,1, 11.9,1,1, -1.943, 10483.697, 300.700, 52735.035 23/01/18,07:34:32,14,08,1, 11.9,1,1, -1.943, 10483.695, 300.734, 52735.063 23/01/18,07:34:32,15,08,1, 11.9,1,1, -1.943, 10483.655, 300.670, 52735.033 23/01/18,07:34:32,16,08,1, 11.9,1,1, -1.943, 10483.647, 300.715, 52735.040 23/01/18,07:34:32,17,08,1, 11.9,1,1, -1.943, 10483.608, 300.655, 52735.017 23/01/18,07:34:32,18,08,1, 11.9,1,1, -1.943, 10483.614, 300.690, 52735.021 23/01/18,07:34:32,19,08,1, 11.9,1,1, -1.943, 10483.626, 300.710, 52735.046 23/01/18,07:34:33,00,08,1, 11.9,1,1, -1.943, 10483.618, 300.710, 52735.046 23/01/18,07:34:33,01,08,1, 11.9,1,1, -1.943, 10483.591, 300.729, 52735.094 23/01/18,07:34:33,02,08,1, 11.9,1,1, -1.943, 10483.568, 300.706, 52735.068 23/01/18,07:34:33,03,08,1, 11.9,1,1, -1.943, 10483.569, 300.737, 52735.083 23/01/18,07:34:33,04,08,1, 11.9,1,1, -1.943, 10483.522, 300.688, 52735.073 23/01/18,07:34:33,05,08,1, 11.9,1,1, -1.943, 10483.517, 300.739, 52735.088 23/01/18,07:34:33,06,08,1, 11.9,1,1, -1.943, 10483.510, 300.734, 52735.083 23/01/18,07:34:33,07,08,1, 11.9,1,1, -1.943, 10483.467, 300.695, 52735.080 23/01/18,07:34:33,08,08,1, 11.9,1,1, -1.943, 10483.486, 300.739, 52735.078 23/01/18,07:34:33,09,08,1, 11.9,1,1, -1.943, 10483.466, 300.740, 52735.113 23/01/18,07:34:33,10,08,1, 11.9,1,1, -1.943, 10483.440, 300.741, 52735.061 23/01/18,07:34:33,11,08,1, 11.9,1,1, -1.943, 10483.448, 300.721, 52735.087 23/01/18,07:34:33,12,08,1, 11.9,1,1, -1.943, 10483.408, 300.745, 52735.034 23/01/18,07:34:33,13,08,1, 11.9,1,1, -1.943, 10483.399, 300.739, 52735.067 23/01/18,07:34:33,14,08,1, 11.9,1,1, -1.943, 10483.401, 300.768, 52735.102 23/01/18,07:34:33,15,08,1, 11.9,1,1, -1.943, 10483.366, 300.693, 52735.033 23/01/18,07:34:33,16,08,1, 11.9,1,1, -1.943, 10483.340, 300.729, 52735.112 23/01/18,07:34:33,17,08,1, 11.9,1,1, -1.943, 10483.350, 300.763, 52735.114 23/01/18,07:34:33,18,08,1, 11.9,1,1, -1.943, 10483.327, 300.725, 52735.085 23/01/18,07:34:33,19,08,1, 11.9,1,1, -1.943, 10483.312, 300.728, 52735.134 23/01/18,07:34:34,00,08,1, 11.9,1,1, -1.939, 10483.309, 300.728, 52735.134 23/01/18,07:34:34,01,08,1, 11.9,1,1, -1.939, 10483.262, 300.728, 52735.113 23/01/18,07:34:34,02,08,1, 11.9,1,1, -1.939, 10483.278, 300.721, 52735.107 23/01/18,07:34:34,03,08,1, 11.9,1,1, -1.939, 10483.267, 300.752, 52735.131 23/01/18,07:34:34,04,08,1, 11.9,1,1, -1.939, 10483.232, 300.744, 52735.124 23/01/18,07:34:34,05,08,1, 11.9,1,1, -1.939, 10483.246, 300.763, 52735.130 23/01/18,07:34:34,06,08,1, 11.9,1,1, -1.939, 10483.201, 300.736, 52735.131 23/01/18,07:34:34,07,08,1, 11.9,1,1, -1.939, 10483.194, 300.748, 52735.153 23/01/18,07:34:34,08,08,1, 11.9,1,1, -1.939, 10483.176, 300.774, 52735.168 23/01/18,07:34:34,09,08,1, 11.9,1,1, -1.939, 10483.174, 300.737, 52735.139 23/01/18,07:34:34,10,08,1, 11.9,1,1, -1.939, 10483.159, 300.759, 52735.137 23/01/18,07:34:34,11,08,1, 11.9,1,1, -1.939, 10483.121, 300.775, 52735.161 23/01/18,07:34:34,12,08,1, 11.9,1,1, -1.939, 10483.129, 300.765, 52735.170 23/01/18,07:34:34,13,08,1, 11.9,1,1, -1.939, 10483.112, 300.801, 52735.221 23/01/18,07:34:34,14,08,1, 11.9,1,1, -1.939, 10483.073, 300.774, 52735.164 23/01/18,07:34:34,15,08,1, 11.9,1,1, -1.939, 10483.033, 300.753, 52735.173 23/01/18,07:34:34,16,08,1, 11.9,1,1, -1.939, 10483.040, 300.803, 52735.203 23/01/18,07:34:34,17,08,1, 11.9,1,1, -1.939, 10483.041, 300.773, 52735.218 23/01/18,07:34:34,18,08,1, 11.9,1,1, -1.939, 10483.005, 300.778, 52735.203 23/01/18,07:34:34,19,08,1, 11.9,1,1, -1.939, 10483.024, 300.820, 52735.217 23/01/18,07:34:35,00,08,1, 11.9,1,1, -1.943, 10483.017, 300.820, 52735.217 23/01/18,07:34:35,01,08,1, 11.9,1,1, -1.943, 10482.966, 300.791, 52735.215 23/01/18,07:34:35,02,08,1, 11.9,1,1, -1.943, 10482.961, 300.803, 52735.213 23/01/18,07:34:35,03,08,1, 11.9,1,1, -1.943, 10482.925, 300.827, 52735.230 23/01/18,07:34:35,04,08,1, 11.9,1,1, -1.943, 10482.914, 300.789, 52735.230 23/01/18,07:34:35,05,08,1, 11.9,1,1, -1.943, 10482.913, 300.817, 52735.232 23/01/18,07:34:35,06,08,1, 11.9,1,1, -1.943, 10482.910, 300.802, 52735.253 23/01/18,07:34:35,07,08,1, 11.9,1,1, -1.943, 10482.859, 300.803, 52735.242 23/01/18,07:34:35,08,08,1, 11.9,1,1, -1.943, 10482.857, 300.815, 52735.258 23/01/18,07:34:35,09,08,1, 11.9,1,1, -1.943, 10482.826, 300.832, 52735.241 23/01/18,07:34:35,10,08,1, 11.9,1,1, -1.943, 10482.809, 300.843, 52735.267 23/01/18,07:34:35,11,08,1, 11.9,1,1, -1.943, 10482.833, 300.823, 52735.276 23/01/18,07:34:35,12,08,1, 11.9,1,1, -1.943, 10482.798, 300.866, 52735.295 23/01/18,07:34:35,13,08,1, 11.9,1,1, -1.943, 10482.793, 300.857, 52735.271 23/01/18,07:34:35,14,08,1, 11.9,1,1, -1.943, 10482.762, 300.846, 52735.271 23/01/18,07:34:35,15,08,1, 11.9,1,1, -1.943, 10482.736, 300.850, 52735.262 23/01/18,07:34:35,16,08,1, 11.9,1,1, -1.943, 10482.750, 300.869, 52735.331 23/01/18,07:34:35,17,08,1, 11.9,1,1, -1.943, 10482.714, 300.850, 52735.299 23/01/18,07:34:35,18,08,1, 11.9,1,1, -1.943, 10482.717, 300.900, 52735.331 23/01/18,07:34:35,19,08,1, 11.9,1,1, -1.943, 10482.690, 300.885, 52735.305 23/01/18,07:34:36,00,08,1, 11.9,1,1, -1.942, 10482.683, 300.885, 52735.305 23/01/18,07:34:36,01,08,1, 11.9,1,1, -1.942, 10482.645, 300.893, 52735.295 23/01/18,07:34:36,02,08,1, 11.9,1,1, -1.942, 10482.641, 300.897, 52735.322 23/01/18,07:34:36,03,08,1, 11.9,1,1, -1.942, 10482.636, 300.901, 52735.314 23/01/18,07:34:36,04,08,1, 11.9,1,1, -1.942, 10482.645, 300.917, 52735.356 23/01/18,07:34:36,05,08,1, 11.9,1,1, -1.942, 10482.594, 300.945, 52735.365 23/01/18,07:34:36,06,08,1, 11.9,1,1, -1.942, 10482.590, 300.905, 52735.347 23/01/18,07:34:36,07,08,1, 11.9,1,1, -1.942, 10482.604, 300.909, 52735.325 23/01/18,07:34:36,08,08,1, 11.9,1,1, -1.942, 10482.558, 300.918, 52735.331 23/01/18,07:34:36,09,08,1, 11.9,1,1, -1.942, 10482.558, 300.948, 52735.327 23/01/18,07:34:36,10,08,1, 11.9,1,1, -1.942, 10482.542, 300.932, 52735.352 23/01/18,07:34:36,11,08,1, 11.9,1,1, -1.942, 10482.541, 300.917, 52735.329 23/01/18,07:34:36,12,08,1, 11.9,1,1, -1.942, 10482.539, 300.903, 52735.345 23/01/18,07:34:36,13,08,1, 11.9,1,1, -1.942, 10482.519, 300.967, 52735.424 23/01/18,07:34:36,14,08,1, 11.9,1,1, -1.942, 10482.524, 300.970, 52735.418 23/01/18,07:34:36,15,08,1, 11.9,1,1, -1.942, 10482.502, 300.935, 52735.393 23/01/18,07:34:36,16,08,1, 11.9,1,1, -1.942, 10482.485, 300.949, 52735.361 23/01/18,07:34:36,17,08,1, 11.9,1,1, -1.942, 10482.472, 300.973, 52735.385 23/01/18,07:34:36,18,08,1, 11.9,1,1, -1.942, 10482.445, 300.981, 52735.381 23/01/18,07:34:36,19,08,1, 11.9,1,1, -1.942, 10482.452, 301.023, 52735.412 23/01/18,07:34:37,00,08,1, 11.8,1,1, -1.945, 10482.450, 301.023, 52735.412 23/01/18,07:34:37,01,08,1, 11.8,1,1, -1.945, 10482.419, 301.023, 52735.426 23/01/18,07:34:37,02,08,1, 11.8,1,1, -1.945, 10482.410, 301.015, 52735.440 23/01/18,07:34:37,03,08,1, 11.8,1,1, -1.945, 10482.363, 300.986, 52735.321 23/01/18,07:34:37,04,08,1, 11.8,1,1, -1.945, 10482.352, 300.976, 52735.408 23/01/18,07:34:37,05,08,1, 11.8,1,1, -1.945, 10482.376, 301.011, 52735.453 23/01/18,07:34:37,06,08,1, 11.8,1,1, -1.945, 10482.358, 301.037, 52735.451 23/01/18,07:34:37,07,08,1, 11.8,1,1, -1.945, 10482.304, 301.001, 52735.409 23/01/18,07:34:37,08,08,1, 11.8,1,1, -1.945, 10482.315, 301.060, 52735.447 23/01/18,07:34:37,09,08,1, 11.8,1,1, -1.945, 10482.300, 301.078, 52735.458 23/01/18,07:34:37,10,08,1, 11.8,1,1, -1.945, 10482.276, 301.063, 52735.453 23/01/18,07:34:37,11,08,1, 11.8,1,1, -1.945, 10482.249, 301.058, 52735.439 23/01/18,07:34:37,12,08,1, 11.8,1,1, -1.945, 10482.235, 301.062, 52735.418 23/01/18,07:34:37,13,08,1, 11.8,1,1, -1.945, 10482.233, 301.083, 52735.474 23/01/18,07:34:37,14,08,1, 11.8,1,1, -1.945, 10482.235, 301.123, 52735.471 23/01/18,07:34:37,15,08,1, 11.8,1,1, -1.945, 10482.202, 301.077, 52735.434 23/01/18,07:34:37,16,08,1, 11.8,1,1, -1.945, 10482.175, 301.070, 52735.451 23/01/18,07:34:37,17,08,1, 11.8,1,1, -1.945, 10482.179, 301.075, 52735.470 23/01/18,07:34:37,18,08,1, 11.8,1,1, -1.945, 10482.165, 301.084, 52735.469 23/01/18,07:34:37,19,08,1, 11.8,1,1, -1.945, 10482.145, 301.104, 52735.491 23/01/18,07:34:38,00,09,1, 11.9,1,1, -1.944, 10482.141, 301.104, 52735.491 23/01/18,07:34:38,01,09,1, 11.9,1,1, -1.944, 10482.128, 301.101, 52735.311 23/01/18,07:34:38,02,09,1, 11.9,1,1, -1.944, 10482.095, 301.117, 52735.502 23/01/18,07:34:38,03,09,1, 11.9,1,1, -1.944, 10482.053, 301.155, 52735.741 23/01/18,07:34:38,04,09,1, 11.9,1,1, -1.944, 10482.061, 301.138, 52735.572 23/01/18,07:34:38,05,09,1, 11.9,1,1, -1.944, 10482.069, 301.115, 52735.441 23/01/18,07:34:38,06,09,1, 11.9,1,1, -1.944, 10482.085, 301.130, 52735.559 23/01/18,07:34:38,07,09,1, 11.9,1,1, -1.944, 10482.038, 301.144, 52735.423 23/01/18,07:34:38,08,09,1, 11.9,1,1, -1.944, 10482.035, 301.132, 52735.542 23/01/18,07:34:38,09,09,1, 11.9,1,1, -1.944, 10482.024, 301.124, 52735.613 23/01/18,07:34:38,10,09,1, 11.9,1,1, -1.944, 10481.963, 301.156, 52735.610 23/01/18,07:34:38,11,09,1, 11.9,1,1, -1.944, 10481.999, 301.173, 52735.560 23/01/18,07:34:38,12,09,1, 11.9,1,1, -1.944, 10482.001, 301.167, 52735.560 23/01/18,07:34:38,13,09,1, 11.9,1,1, -1.944, 10481.936, 301.158, 52735.534 23/01/18,07:34:38,14,09,1, 11.9,1,1, -1.944, 10481.919, 301.183, 52735.600 23/01/18,07:34:38,15,09,1, 11.9,1,1, -1.944, 10481.929, 301.197, 52735.588 23/01/18,07:34:38,16,09,1, 11.9,1,1, -1.944, 10481.917, 301.173, 52735.607 23/01/18,07:34:38,17,09,1, 11.9,1,1, -1.944, 10481.907, 301.216, 52735.577 23/01/18,07:34:38,18,09,1, 11.9,1,1, -1.944, 10481.875, 301.230, 52735.622 23/01/18,07:34:38,19,09,1, 11.9,1,1, -1.944, 10481.850, 301.183, 52735.567 23/01/18,07:34:39,00,09,1, 11.9,1,1, -1.941, 10481.849, 301.183, 52735.567 23/01/18,07:34:39,01,09,1, 11.9,1,1, -1.941, 10481.837, 301.219, 52735.608 23/01/18,07:34:39,02,09,1, 11.9,1,1, -1.941, 10481.846, 301.235, 52735.610 23/01/18,07:34:39,03,09,1, 11.9,1,1, -1.941, 10481.826, 301.239, 52735.639 23/01/18,07:34:39,04,09,1, 11.9,1,1, -1.941, 10481.808, 301.240, 52735.634 23/01/18,07:34:39,05,09,1, 11.9,1,1, -1.941, 10481.776, 301.252, 52735.607 23/01/18,07:34:39,06,09,1, 11.9,1,1, -1.941, 10481.806, 301.288, 52735.648 23/01/18,07:34:39,07,09,1, 11.9,1,1, -1.941, 10481.762, 301.235, 52735.626 23/01/18,07:34:39,08,09,1, 11.9,1,1, -1.941, 10481.750, 301.297, 52735.658 23/01/18,07:34:39,09,09,1, 11.9,1,1, -1.941, 10481.770, 301.284, 52735.694 23/01/18,07:34:39,10,09,1, 11.9,1,1, -1.941, 10481.712, 301.258, 52735.620 23/01/18,07:34:39,11,09,1, 11.9,1,1, -1.941, 10481.711, 301.293, 52735.675 23/01/18,07:34:39,12,09,1, 11.9,1,1, -1.941, 10481.710, 301.303, 52735.670 23/01/18,07:34:39,13,09,1, 11.9,1,1, -1.941, 10481.687, 301.335, 52735.667 23/01/18,07:34:39,14,09,1, 11.9,1,1, -1.941, 10481.693, 301.344, 52735.715 23/01/18,07:34:39,15,09,1, 11.9,1,1, -1.941, 10481.699, 301.353, 52735.712 23/01/18,07:34:39,16,09,1, 11.9,1,1, -1.941, 10481.652, 301.387, 52735.718 23/01/18,07:34:39,17,09,1, 11.9,1,1, -1.941, 10481.635, 301.350, 52735.675 23/01/18,07:34:39,18,09,1, 11.9,1,1, -1.941, 10481.661, 301.327, 52735.411 23/01/18,07:34:39,19,09,1, 11.9,1,1, -1.941, 10481.616, 301.383, 52735.657 23/01/18,07:34:40,00,09,1, 11.9,1,1, -1.945, 10481.615, 301.383, 52735.657 23/01/18,07:34:40,01,09,1, 11.9,1,1, -1.945, 10481.584, 301.355, 52735.706 23/01/18,07:34:40,02,09,1, 11.9,1,1, -1.945, 10481.574, 301.375, 52735.702 23/01/18,07:34:40,03,09,1, 11.9,1,1, -1.945, 10481.606, 301.428, 52735.743 23/01/18,07:34:40,04,09,1, 11.9,1,1, -1.945, 10481.563, 301.397, 52735.716 23/01/18,07:34:40,05,09,1, 11.9,1,1, -1.945, 10481.532, 301.398, 52735.698 23/01/18,07:34:40,06,09,1, 11.9,1,1, -1.945, 10481.528, 301.414, 52735.718 23/01/18,07:34:40,07,09,1, 11.9,1,1, -1.945, 10481.541, 301.449, 52735.796 23/01/18,07:34:40,08,09,1, 11.9,1,1, -1.945, 10481.523, 301.482, 52735.778 23/01/18,07:34:40,09,09,1, 11.9,1,1, -1.945, 10481.508, 301.442, 52735.708 23/01/18,07:34:40,10,09,1, 11.9,1,1, -1.945, 10481.506, 301.458, 52735.767 23/01/18,07:34:40,11,09,1, 11.9,1,1, -1.945, 10481.497, 301.506, 52735.799 23/01/18,07:34:40,12,09,1, 11.9,1,1, -1.945, 10481.467, 301.457, 52735.744 23/01/18,07:34:40,13,09,1, 11.9,1,1, -1.945, 10481.490, 301.478, 52735.578 23/01/18,07:34:40,14,09,1, 11.9,1,1, -1.945, 10481.463, 301.505, 52735.791 23/01/18,07:34:40,15,09,1, 11.9,1,1, -1.945, 10481.423, 301.449, 52735.814 23/01/18,07:34:40,16,09,1, 11.9,1,1, -1.945, 10481.425, 301.508, 52735.807 23/01/18,07:34:40,17,09,1, 11.9,1,1, -1.945, 10481.408, 301.503, 52735.815 23/01/18,07:34:40,18,09,1, 11.9,1,1, -1.945, 10481.406, 301.512, 52735.851 23/01/18,07:34:40,19,09,1, 11.9,1,1, -1.945, 10481.369, 301.534, 52735.840 23/01/18,07:34:41,00,09,1, 11.9,1,1, -1.941, 10481.365, 301.534, 52735.840 23/01/18,07:34:41,01,09,1, 11.9,1,1, -1.941, 10481.349, 301.533, 52735.834 23/01/18,07:34:41,02,09,1, 11.9,1,1, -1.941, 10481.342, 301.577, 52735.839 23/01/18,07:34:41,03,09,1, 11.9,1,1, -1.941, 10481.315, 301.559, 52735.865 23/01/18,07:34:41,04,09,1, 11.9,1,1, -1.941, 10481.312, 301.551, 52735.874 23/01/18,07:34:41,05,09,1, 11.9,1,1, -1.941, 10481.312, 301.564, 52735.869 23/01/18,07:34:41,06,09,1, 11.9,1,1, -1.941, 10481.302, 301.607, 52735.889 23/01/18,07:34:41,07,09,1, 11.9,1,1, -1.941, 10481.294, 301.614, 52735.886 23/01/18,07:34:41,08,09,1, 11.9,1,1, -1.941, 10481.304, 301.658, 52735.930 23/01/18,07:34:41,09,09,1, 11.9,1,1, -1.941, 10481.283, 301.613, 52735.899 23/01/18,07:34:41,10,09,1, 11.9,1,1, -1.941, 10481.255, 301.636, 52735.926 23/01/18,07:34:41,11,09,1, 11.9,1,1, -1.941, 10481.235, 301.612, 52735.875 23/01/18,07:34:41,12,09,1, 11.9,1,1, -1.941, 10481.246, 301.654, 52735.906 23/01/18,07:34:41,13,09,1, 11.9,1,1, -1.941, 10481.208, 301.663, 52735.904 23/01/18,07:34:41,14,09,1, 11.9,1,1, -1.941, 10481.208, 301.673, 52735.922 23/01/18,07:34:41,15,09,1, 11.9,1,1, -1.941, 10481.209, 301.670, 52735.854 23/01/18,07:34:41,16,09,1, 11.9,1,1, -1.941, 10481.198, 301.680, 52735.915 23/01/18,07:34:41,17,09,1, 11.9,1,1, -1.941, 10481.201, 301.701, 52735.968 23/01/18,07:34:41,18,09,1, 11.9,1,1, -1.941, 10481.175, 301.693, 52735.927 23/01/18,07:34:41,19,09,1, 11.9,1,1, -1.941, 10481.137, 301.727, 52735.924 23/01/18,07:34:42,00,09,1, 11.7,1,1, -1.938, 10481.131, 301.727, 52735.924 23/01/18,07:34:42,01,09,1, 11.7,1,1, -1.938, 10481.161, 301.739, 52735.947 23/01/18,07:34:42,02,09,1, 11.7,1,1, -1.938, 10481.124, 301.702, 52735.935 23/01/18,07:34:42,03,09,1, 11.7,1,1, -1.938, 10481.103, 301.691, 52735.903 23/01/18,07:34:42,04,09,1, 11.7,1,1, -1.938, 10481.113, 301.725, 52735.946 23/01/18,07:34:42,05,09,1, 11.7,1,1, -1.938, 10481.092, 301.769, 52735.996 23/01/18,07:34:42,06,09,1, 11.7,1,1, -1.938, 10481.099, 301.768, 52735.947 23/01/18,07:34:42,07,09,1, 11.7,1,1, -1.938, 10481.083, 301.804, 52735.979 23/01/18,07:34:42,08,09,1, 11.7,1,1, -1.938, 10481.078, 301.760, 52735.962 23/01/18,07:34:42,09,09,1, 11.7,1,1, -1.938, 10481.077, 301.799, 52736.005 23/01/18,07:34:42,10,09,1, 11.7,1,1, -1.938, 10481.056, 301.807, 52736.003 23/01/18,07:34:42,11,09,1, 11.7,1,1, -1.938, 10481.046, 301.780, 52735.973 23/01/18,07:34:42,12,09,1, 11.7,1,1, -1.938, 10481.066, 301.799, 52736.002 23/01/18,07:34:42,13,09,1, 11.7,1,1, -1.938, 10481.027, 301.807, 52736.020 23/01/18,07:34:42,14,09,1, 11.7,1,1, -1.938, 10481.014, 301.820, 52736.028 23/01/18,07:34:42,15,09,1, 11.7,1,1, -1.938, 10481.016, 301.797, 52736.002 23/01/18,07:34:42,16,09,1, 11.7,1,1, -1.938, 10481.019, 301.812, 52735.965 23/01/18,07:34:42,17,09,1, 11.7,1,1, -1.938, 10480.985, 301.822, 52735.984 23/01/18,07:34:42,18,09,1, 11.7,1,1, -1.938, 10481.012, 301.811, 52735.993 23/01/18,07:34:42,19,09,1, 11.7,1,1, -1.938, 10481.000, 301.857, 52736.052 23/01/18,07:34:43,00,09,1, 11.9,1,1, -1.941, 10480.998, 301.857, 52736.052 23/01/18,07:34:43,01,09,1, 11.9,1,1, -1.941, 10480.985, 301.905, 52736.070 23/01/18,07:34:43,02,09,1, 11.9,1,1, -1.941, 10480.970, 301.863, 52736.055 23/01/18,07:34:43,03,09,1, 11.9,1,1, -1.941, 10480.947, 301.876, 52736.069 23/01/18,07:34:43,04,09,1, 11.9,1,1, -1.941, 10480.969, 301.863, 52736.069 23/01/18,07:34:43,05,09,1, 11.9,1,1, -1.941, 10480.939, 301.853, 52736.036 23/01/18,07:34:43,06,09,1, 11.9,1,1, -1.941, 10480.882, 301.913, 52736.159 23/01/18,07:34:43,07,09,1, 11.9,1,1, -1.941, 10480.907, 301.882, 52736.087 23/01/18,07:34:43,08,09,1, 11.9,1,1, -1.941, 10480.897, 301.888, 52736.123 23/01/18,07:34:43,09,09,1, 11.9,1,1, -1.941, 10480.934, 301.939, 52736.085 23/01/18,07:34:43,10,09,1, 11.9,1,1, -1.941, 10480.877, 301.934, 52736.080 23/01/18,07:34:43,11,09,1, 11.9,1,1, -1.941, 10480.927, 301.949, 52736.067 23/01/18,07:34:43,12,09,1, 11.9,1,1, -1.941, 10480.856, 301.953, 52736.090 23/01/18,07:34:43,13,09,1, 11.9,1,1, -1.941, 10480.875, 301.975, 52736.142 23/01/18,07:34:43,14,09,1, 11.9,1,1, -1.941, 10480.870, 301.948, 52736.105 23/01/18,07:34:43,15,09,1, 11.9,1,1, -1.941, 10480.873, 301.974, 52736.148 23/01/18,07:34:43,16,09,1, 11.9,1,1, -1.941, 10480.851, 301.965, 52736.242 23/01/18,07:34:43,17,09,1, 11.9,1,1, -1.941, 10480.845, 301.984, 52736.063 23/01/18,07:34:43,18,09,1, 11.9,1,1, -1.941, 10480.820, 301.974, 52736.094 23/01/18,07:34:43,19,09,1, 11.9,1,1, -1.941, 10480.815, 301.955, 52736.105 23/01/18,07:34:44,00,09,1, 11.9,1,1, -1.945, 10480.814, 301.955, 52736.105 23/01/18,07:34:44,01,09,1, 11.9,1,1, -1.945, 10480.831, 302.008, 52736.182 23/01/18,07:34:44,02,09,1, 11.9,1,1, -1.945, 10480.750, 301.998, 52736.159 23/01/18,07:34:44,03,09,1, 11.9,1,1, -1.945, 10480.778, 302.018, 52736.216 23/01/18,07:34:44,04,09,1, 11.9,1,1, -1.945, 10480.738, 302.035, 52736.197 23/01/18,07:34:44,05,09,1, 11.9,1,1, -1.945, 10480.779, 302.049, 52736.221 23/01/18,07:34:44,06,09,1, 11.9,1,1, -1.945, 10480.752, 302.014, 52736.185 23/01/18,07:34:44,07,09,1, 11.9,1,1, -1.945, 10480.727, 302.047, 52736.248 23/01/18,07:34:44,08,09,1, 11.9,1,1, -1.945, 10480.709, 302.057, 52736.196 23/01/18,07:34:44,09,09,1, 11.9,1,1, -1.945, 10480.713, 302.040, 52736.197 23/01/18,07:34:44,10,09,1, 11.9,1,1, -1.945, 10480.727, 302.060, 52736.223 23/01/18,07:34:44,11,09,1, 11.9,1,1, -1.945, 10480.693, 302.053, 52736.223 23/01/18,07:34:44,12,09,1, 11.9,1,1, -1.945, 10480.697, 302.067, 52736.231 23/01/18,07:34:44,13,09,1, 11.9,1,1, -1.945, 10480.673, 302.076, 52736.209 23/01/18,07:34:44,14,09,1, 11.9,1,1, -1.945, 10480.657, 302.055, 52736.210 23/01/18,07:34:44,15,09,1, 11.9,1,1, -1.945, 10480.669, 302.119, 52736.283 23/01/18,07:34:44,16,09,1, 11.9,1,1, -1.945, 10480.664, 302.064, 52736.225 23/01/18,07:34:44,17,09,1, 11.9,1,1, -1.945, 10480.631, 302.075, 52736.222 23/01/18,07:34:44,18,09,1, 11.9,1,1, -1.945, 10480.658, 302.097, 52736.255 23/01/18,07:34:44,19,09,1, 11.9,1,1, -1.945, 10480.602, 302.083, 52736.189 23/01/18,07:34:45,00,09,1, 11.9,1,1, -1.937, 10480.597, 302.083, 52736.189 23/01/18,07:34:45,01,09,1, 11.9,1,1, -1.937, 10480.614, 302.131, 52736.265 23/01/18,07:34:45,02,09,1, 11.9,1,1, -1.937, 10480.603, 302.082, 52736.260 23/01/18,07:34:45,03,09,1, 11.9,1,1, -1.937, 10480.583, 302.088, 52736.230 23/01/18,07:34:45,04,09,1, 11.9,1,1, -1.937, 10480.583, 302.119, 52736.312 23/01/18,07:34:45,05,09,1, 11.9,1,1, -1.937, 10480.581, 302.125, 52736.325 23/01/18,07:34:45,06,09,1, 11.9,1,1, -1.937, 10480.547, 302.117, 52736.290 23/01/18,07:34:45,07,09,1, 11.9,1,1, -1.937, 10480.539, 302.128, 52736.227 23/01/18,07:34:45,08,09,1, 11.9,1,1, -1.937, 10480.517, 302.133, 52736.269 23/01/18,07:34:45,09,09,1, 11.9,1,1, -1.937, 10480.528, 302.151, 52736.293 23/01/18,07:34:45,10,09,1, 11.9,1,1, -1.937, 10480.504, 302.092, 52736.256 23/01/18,07:34:45,11,09,1, 11.9,1,1, -1.937, 10480.528, 302.154, 52736.287 23/01/18,07:34:45,12,09,1, 11.9,1,1, -1.937, 10480.527, 302.187, 52736.335 23/01/18,07:34:45,13,09,1, 11.9,1,1, -1.937, 10480.486, 302.128, 52736.266 23/01/18,07:34:45,14,09,1, 11.9,1,1, -1.937, 10480.487, 302.165, 52736.313 23/01/18,07:34:45,15,09,1, 11.9,1,1, -1.937, 10480.470, 302.147, 52736.292 23/01/18,07:34:45,16,09,1, 11.9,1,1, -1.937, 10480.437, 302.138, 52736.296 23/01/18,07:34:45,17,09,1, 11.9,1,1, -1.937, 10480.417, 302.182, 52736.251 23/01/18,07:34:45,18,09,1, 11.9,1,1, -1.937, 10480.437, 302.181, 52736.269 23/01/18,07:34:45,19,09,1, 11.9,1,1, -1.937, 10480.428, 302.163, 52736.287 23/01/18,07:34:46,00,09,1, 11.9,1,1, -1.944, 10480.422, 302.163, 52736.287 23/01/18,07:34:46,01,09,1, 11.9,1,1, -1.944, 10480.398, 302.194, 52736.258 23/01/18,07:34:46,02,09,1, 11.9,1,1, -1.944, 10480.389, 302.160, 52736.308 23/01/18,07:34:46,03,09,1, 11.9,1,1, -1.944, 10480.353, 302.189, 52736.301 23/01/18,07:34:46,04,09,1, 11.9,1,1, -1.944, 10480.347, 302.213, 52736.314 23/01/18,07:34:46,05,09,1, 11.9,1,1, -1.944, 10480.354, 302.216, 52736.310 23/01/18,07:34:46,06,09,1, 11.9,1,1, -1.944, 10480.387, 302.206, 52736.302 23/01/18,07:34:46,07,09,1, 11.9,1,1, -1.944, 10480.336, 302.209, 52736.291 23/01/18,07:34:46,08,09,1, 11.9,1,1, -1.944, 10480.333, 302.220, 52736.344 23/01/18,07:34:46,09,09,1, 11.9,1,1, -1.944, 10480.325, 302.218, 52736.303 23/01/18,07:34:46,10,09,1, 11.9,1,1, -1.944, 10480.299, 302.234, 52736.326 23/01/18,07:34:46,11,09,1, 11.9,1,1, -1.944, 10480.305, 302.207, 52736.350 23/01/18,07:34:46,12,09,1, 11.9,1,1, -1.944, 10480.301, 302.246, 52736.470 23/01/18,07:34:46,13,09,1, 11.9,1,1, -1.944, 10480.311, 302.284, 52736.328 23/01/18,07:34:46,14,09,1, 11.9,1,1, -1.944, 10480.283, 302.227, 52736.278 23/01/18,07:34:46,15,09,1, 11.9,1,1, -1.944, 10480.238, 302.230, 52736.318 23/01/18,07:34:46,16,09,1, 11.9,1,1, -1.944, 10480.274, 302.233, 52736.312 23/01/18,07:34:46,17,09,1, 11.9,1,1, -1.944, 10480.250, 302.273, 52736.338 23/01/18,07:34:46,18,09,1, 11.9,1,1, -1.944, 10480.235, 302.236, 52736.325 23/01/18,07:34:46,19,09,1, 11.9,1,1, -1.944, 10480.218, 302.215, 52736.308 23/01/18,07:34:47,00,09,1, 11.8,1,1, -1.943, 10480.213, 302.215, 52736.308 23/01/18,07:34:47,01,09,1, 11.8,1,1, -1.943, 10480.203, 302.252, 52736.353 23/01/18,07:34:47,02,09,1, 11.8,1,1, -1.943, 10480.165, 302.255, 52736.367 23/01/18,07:34:47,03,09,1, 11.8,1,1, -1.943, 10480.156, 302.244, 52736.360 23/01/18,07:34:47,04,09,1, 11.8,1,1, -1.943, 10480.169, 302.261, 52736.375 23/01/18,07:34:47,05,09,1, 11.8,1,1, -1.943, 10480.152, 302.276, 52736.379 23/01/18,07:34:47,06,09,1, 11.8,1,1, -1.943, 10480.138, 302.246, 52736.393 23/01/18,07:34:47,07,09,1, 11.8,1,1, -1.943, 10480.141, 302.250, 52736.380 23/01/18,07:34:47,08,09,1, 11.8,1,1, -1.943, 10480.139, 302.258, 52736.381 23/01/18,07:34:47,09,09,1, 11.8,1,1, -1.943, 10480.116, 302.228, 52736.381 23/01/18,07:34:47,10,09,1, 11.8,1,1, -1.943, 10480.073, 302.277, 52736.393 23/01/18,07:34:47,11,09,1, 11.8,1,1, -1.943, 10480.098, 302.303, 52736.438 23/01/18,07:34:47,12,09,1, 11.8,1,1, -1.943, 10480.051, 302.261, 52736.386 23/01/18,07:34:47,13,09,1, 11.8,1,1, -1.943, 10480.044, 302.251, 52736.405 23/01/18,07:34:47,14,09,1, 11.8,1,1, -1.943, 10480.037, 302.280, 52736.408 23/01/18,07:34:47,15,09,1, 11.8,1,1, -1.943, 10480.047, 302.278, 52736.413 23/01/18,07:34:47,16,09,1, 11.8,1,1, -1.943, 10480.027, 302.295, 52736.431 23/01/18,07:34:47,17,09,1, 11.8,1,1, -1.943, 10480.008, 302.272, 52736.410 23/01/18,07:34:47,18,09,1, 11.8,1,1, -1.943, 10479.998, 302.266, 52736.412 23/01/18,07:34:47,19,09,1, 11.8,1,1, -1.943, 10479.999, 302.245, 52736.436 23/01/18,07:34:48,00,10,1, 11.8,1,1, -1.940, 10479.996, 302.245, 52736.436 23/01/18,07:34:48,01,10,1, 11.8,1,1, -1.940, 10479.993, 302.274, 52736.417 23/01/18,07:34:48,02,10,1, 11.8,1,1, -1.940, 10479.948, 302.272, 52736.412 23/01/18,07:34:48,03,10,1, 11.8,1,1, -1.940, 10479.953, 302.291, 52736.441 23/01/18,07:34:48,04,10,1, 11.8,1,1, -1.940, 10479.941, 302.305, 52736.465 23/01/18,07:34:48,05,10,1, 11.8,1,1, -1.940, 10479.896, 302.291, 52736.439 23/01/18,07:34:48,06,10,1, 11.8,1,1, -1.940, 10479.905, 302.274, 52736.470 23/01/18,07:34:48,07,10,1, 11.8,1,1, -1.940, 10479.907, 302.252, 52736.406 23/01/18,07:34:48,08,10,1, 11.8,1,1, -1.940, 10479.874, 302.274, 52736.427 23/01/18,07:34:48,09,10,1, 11.8,1,1, -1.940, 10479.876, 302.250, 52736.406 23/01/18,07:34:48,10,10,1, 11.8,1,1, -1.940, 10479.847, 302.229, 52736.415 23/01/18,07:34:48,11,10,1, 11.8,1,1, -1.940, 10479.850, 302.256, 52736.428 23/01/18,07:34:48,12,10,1, 11.8,1,1, -1.940, 10479.841, 302.268, 52736.482 23/01/18,07:34:48,13,10,1, 11.8,1,1, -1.940, 10479.820, 302.256, 52736.433 23/01/18,07:34:48,14,10,1, 11.8,1,1, -1.940, 10479.816, 302.296, 52736.433 23/01/18,07:34:48,15,10,1, 11.8,1,1, -1.940, 10479.804, 302.284, 52736.497 23/01/18,07:34:48,16,10,1, 11.8,1,1, -1.940, 10479.791, 302.289, 52736.439 23/01/18,07:34:48,17,10,1, 11.8,1,1, -1.940, 10479.780, 302.264, 52736.459 23/01/18,07:34:48,18,10,1, 11.8,1,1, -1.940, 10479.773, 302.237, 52736.472 23/01/18,07:34:48,19,10,1, 11.8,1,1, -1.940, 10479.756, 302.245, 52736.462 23/01/18,07:34:49,00,10,1, 11.9,1,1, -1.943, 10479.754, 302.245, 52736.462 23/01/18,07:34:49,01,10,1, 11.9,1,1, -1.943, 10479.734, 302.234, 52736.487 23/01/18,07:34:49,02,10,1, 11.9,1,1, -1.943, 10479.707, 302.238, 52736.433 23/01/18,07:34:49,03,10,1, 11.9,1,1, -1.943, 10479.708, 302.242, 52736.459 23/01/18,07:34:49,04,10,1, 11.9,1,1, -1.943, 10479.694, 302.242, 52736.469 23/01/18,07:34:49,05,10,1, 11.9,1,1, -1.943, 10479.681, 302.285, 52736.460 23/01/18,07:34:49,06,10,1, 11.9,1,1, -1.943, 10479.655, 302.256, 52736.456 23/01/18,07:34:49,07,10,1, 11.9,1,1, -1.943, 10479.648, 302.239, 52736.518 23/01/18,07:34:49,08,10,1, 11.9,1,1, -1.943, 10479.657, 302.215, 52736.442 23/01/18,07:34:49,09,10,1, 11.9,1,1, -1.943, 10479.618, 302.222, 52736.420 23/01/18,07:34:49,10,10,1, 11.9,1,1, -1.943, 10479.602, 302.239, 52736.457 23/01/18,07:34:49,11,10,1, 11.9,1,1, -1.943, 10479.597, 302.280, 52736.475 23/01/18,07:34:49,12,10,1, 11.9,1,1, -1.943, 10479.581, 302.264, 52736.493 23/01/18,07:34:49,13,10,1, 11.9,1,1, -1.943, 10479.527, 302.213, 52736.466 23/01/18,07:34:49,14,10,1, 11.9,1,1, -1.943, 10479.544, 302.245, 52736.472 23/01/18,07:34:49,15,10,1, 11.9,1,1, -1.943, 10479.490, 302.243, 52736.475 23/01/18,07:34:49,16,10,1, 11.9,1,1, -1.943, 10479.520, 302.269, 52736.517 23/01/18,07:34:49,17,10,1, 11.9,1,1, -1.943, 10479.483, 302.248, 52736.460 23/01/18,07:34:49,18,10,1, 11.9,1,1, -1.943, 10479.484, 302.249, 52736.499 23/01/18,07:34:49,19,10,1, 11.9,1,1, -1.943, 10479.449, 302.276, 52736.525 23/01/18,07:34:50,00,10,1, 11.9,1,1, -1.943, 10479.445, 302.276, 52736.525 23/01/18,07:34:50,01,10,1, 11.9,1,1, -1.943, 10479.434, 302.248, 52736.441 23/01/18,07:34:50,02,10,1, 11.9,1,1, -1.943, 10479.434, 302.291, 52736.538 23/01/18,07:34:50,03,10,1, 11.9,1,1, -1.943, 10479.405, 302.291, 52736.495 23/01/18,07:34:50,04,10,1, 11.9,1,1, -1.943, 10479.387, 302.259, 52736.476 23/01/18,07:34:50,05,10,1, 11.9,1,1, -1.943, 10479.354, 302.291, 52736.503 23/01/18,07:34:50,06,10,1, 11.9,1,1, -1.943, 10479.351, 302.272, 52736.508 23/01/18,07:34:50,07,10,1, 11.9,1,1, -1.943, 10479.331, 302.284, 52736.545 23/01/18,07:34:50,08,10,1, 11.9,1,1, -1.943, 10479.302, 302.262, 52736.512 23/01/18,07:34:50,09,10,1, 11.9,1,1, -1.943, 10479.275, 302.260, 52736.518 23/01/18,07:34:50,10,10,1, 11.9,1,1, -1.943, 10479.281, 302.272, 52736.511 23/01/18,07:34:50,11,10,1, 11.9,1,1, -1.943, 10479.247, 302.289, 52736.549 23/01/18,07:34:50,12,10,1, 11.9,1,1, -1.943, 10479.254, 302.248, 52736.422 23/01/18,07:34:50,13,10,1, 11.9,1,1, -1.943, 10479.204, 302.282, 52736.508 23/01/18,07:34:50,14,10,1, 11.9,1,1, -1.943, 10479.196, 302.260, 52736.488 23/01/18,07:34:50,15,10,1, 11.9,1,1, -1.943, 10479.218, 302.281, 52736.547 23/01/18,07:34:50,16,10,1, 11.9,1,1, -1.943, 10479.168, 302.279, 52736.529 23/01/18,07:34:50,17,10,1, 11.9,1,1, -1.943, 10479.151, 302.262, 52736.529 23/01/18,07:34:50,18,10,1, 11.9,1,1, -1.943, 10479.124, 302.268, 52736.549 23/01/18,07:34:50,19,10,1, 11.9,1,1, -1.943, 10479.124, 302.293, 52736.556 23/01/18,07:34:51,00,08,1, 11.9,1,1, -1.943, 10479.120, 302.293, 52736.556 23/01/18,07:34:51,01,08,1, 11.9,1,1, -1.943, 10479.087, 302.257, 52736.555 23/01/18,07:34:51,02,08,1, 11.9,1,1, -1.943, 10479.075, 302.284, 52736.565 23/01/18,07:34:51,03,08,1, 11.9,1,1, -1.943, 10479.034, 302.245, 52736.526 23/01/18,07:34:51,04,08,1, 11.9,1,1, -1.943, 10479.048, 302.267, 52736.562 23/01/18,07:34:51,05,08,1, 11.9,1,1, -1.943, 10479.013, 302.268, 52736.553 23/01/18,07:34:51,06,08,1, 11.9,1,1, -1.943, 10479.002, 302.273, 52736.548 23/01/18,07:34:51,07,08,1, 11.9,1,1, -1.943, 10478.974, 302.287, 52736.541 23/01/18,07:34:51,08,08,1, 11.9,1,1, -1.943, 10478.962, 302.225, 52736.494 23/01/18,07:34:51,09,08,1, 11.9,1,1, -1.943, 10478.954, 302.308, 52736.560 23/01/18,07:34:51,10,08,1, 11.9,1,1, -1.943, 10478.923, 302.243, 52736.545 23/01/18,07:34:51,11,08,1, 11.9,1,1, -1.943, 10478.905, 302.264, 52736.578 23/01/18,07:34:51,12,08,1, 11.9,1,1, -1.943, 10478.888, 302.256, 52736.558 23/01/18,07:34:51,13,08,1, 11.9,1,1, -1.943, 10478.882, 302.286, 52736.564 23/01/18,07:34:51,14,08,1, 11.9,1,1, -1.943, 10478.881, 302.266, 52736.544 23/01/18,07:34:51,15,08,1, 11.9,1,1, -1.943, 10478.826, 302.259, 52736.577 23/01/18,07:34:51,16,08,1, 11.9,1,1, -1.943, 10478.835, 302.264, 52736.609 23/01/18,07:34:51,17,08,1, 11.9,1,1, -1.943, 10478.804, 302.254, 52736.546 23/01/18,07:34:51,18,08,1, 11.9,1,1, -1.943, 10478.793, 302.257, 52736.532 23/01/18,07:34:51,19,08,1, 11.9,1,1, -1.943, 10478.769, 302.267, 52736.551 23/01/18,07:34:52,00,09,1, 11.9,1,1, -1.939, 10478.761, 302.267, 52736.551 23/01/18,07:34:52,01,09,1, 11.9,1,1, -1.939, 10478.732, 302.263, 52736.563 23/01/18,07:34:52,02,09,1, 11.9,1,1, -1.939, 10478.743, 302.249, 52736.566 23/01/18,07:34:52,03,09,1, 11.9,1,1, -1.939, 10478.706, 302.257, 52736.558 23/01/18,07:34:52,04,09,1, 11.9,1,1, -1.939, 10478.692, 302.253, 52736.582 23/01/18,07:34:52,05,09,1, 11.9,1,1, -1.939, 10478.665, 302.198, 52736.536 23/01/18,07:34:52,06,09,1, 11.9,1,1, -1.939, 10478.662, 302.256, 52736.580 23/01/18,07:34:52,07,09,1, 11.9,1,1, -1.939, 10478.653, 302.257, 52736.550 23/01/18,07:34:52,08,09,1, 11.9,1,1, -1.939, 10478.622, 302.263, 52736.586 23/01/18,07:34:52,09,09,1, 11.9,1,1, -1.939, 10478.643, 302.263, 52736.626 23/01/18,07:34:52,10,09,1, 11.9,1,1, -1.939, 10478.576, 302.232, 52736.626 23/01/18,07:34:52,11,09,1, 11.9,1,1, -1.939, 10478.606, 302.241, 52736.515 23/01/18,07:34:52,12,09,1, 11.9,1,1, -1.939, 10478.565, 302.243, 52736.677 23/01/18,07:34:52,13,09,1, 11.9,1,1, -1.939, 10478.554, 302.245, 52736.635 23/01/18,07:34:52,14,09,1, 11.9,1,1, -1.939, 10478.523, 302.250, 52736.610 23/01/18,07:34:52,15,09,1, 11.9,1,1, -1.939, 10478.494, 302.267, 52736.566 23/01/18,07:34:52,16,09,1, 11.9,1,1, -1.939, 10478.486, 302.255, 52736.574 23/01/18,07:34:52,17,09,1, 11.9,1,1, -1.939, 10478.464, 302.269, 52736.605 23/01/18,07:34:52,18,09,1, 11.9,1,1, -1.939, 10478.468, 302.268, 52736.551 23/01/18,07:34:52,19,09,1, 11.9,1,1, -1.939, 10478.417, 302.245, 52736.552 23/01/18,07:34:53,00,08,1, 11.9,1,1, -1.944, 10478.411, 302.245, 52736.552 23/01/18,07:34:53,01,08,1, 11.9,1,1, -1.944, 10478.411, 302.249, 52736.559 23/01/18,07:34:53,02,08,1, 11.9,1,1, -1.944, 10478.378, 302.278, 52736.566 23/01/18,07:34:53,03,08,1, 11.9,1,1, -1.944, 10478.352, 302.282, 52736.575 23/01/18,07:34:53,04,08,1, 11.9,1,1, -1.944, 10478.345, 302.250, 52736.551 23/01/18,07:34:53,05,08,1, 11.9,1,1, -1.944, 10478.330, 302.267, 52736.600 23/01/18,07:34:53,06,08,1, 11.9,1,1, -1.944, 10478.282, 302.260, 52736.530 23/01/18,07:34:53,07,08,1, 11.9,1,1, -1.944, 10478.281, 302.259, 52736.553 23/01/18,07:34:53,08,08,1, 11.9,1,1, -1.944, 10478.260, 302.274, 52736.573 23/01/18,07:34:53,09,08,1, 11.9,1,1, -1.944, 10478.259, 302.276, 52736.581 23/01/18,07:34:53,10,08,1, 11.9,1,1, -1.944, 10478.219, 302.261, 52736.559 23/01/18,07:34:53,11,08,1, 11.9,1,1, -1.944, 10478.211, 302.267, 52736.587 23/01/18,07:34:53,12,08,1, 11.9,1,1, -1.944, 10478.183, 302.247, 52736.564 23/01/18,07:34:53,13,08,1, 11.9,1,1, -1.944, 10478.142, 302.265, 52736.537 23/01/18,07:34:53,14,08,1, 11.9,1,1, -1.944, 10478.141, 302.273, 52736.590 23/01/18,07:34:53,15,08,1, 11.9,1,1, -1.944, 10478.140, 302.271, 52736.572 23/01/18,07:34:53,16,08,1, 11.9,1,1, -1.944, 10478.141, 302.262, 52736.381 23/01/18,07:34:53,17,08,1, 11.9,1,1, -1.944, 10478.117, 302.262, 52736.545 23/01/18,07:34:53,18,08,1, 11.9,1,1, -1.944, 10478.064, 302.281, 52736.575 23/01/18,07:34:53,19,08,1, 11.9,1,1, -1.944, 10478.056, 302.255, 52736.578 23/01/18,07:34:54,00,08,1, 11.8,1,1, -1.940, 10478.052, 302.255, 52736.578 23/01/18,07:34:54,01,08,1, 11.8,1,1, -1.940, 10478.032, 302.244, 52736.654 23/01/18,07:34:54,02,08,1, 11.8,1,1, -1.940, 10478.005, 302.263, 52736.608 23/01/18,07:34:54,03,08,1, 11.8,1,1, -1.940, 10477.999, 302.253, 52736.628 23/01/18,07:34:54,04,08,1, 11.8,1,1, -1.940, 10477.958, 302.276, 52736.620 23/01/18,07:34:54,05,08,1, 11.8,1,1, -1.940, 10477.946, 302.276, 52736.631 23/01/18,07:34:54,06,08,1, 11.8,1,1, -1.940, 10477.944, 302.276, 52736.613 23/01/18,07:34:54,07,08,1, 11.8,1,1, -1.940, 10477.932, 302.292, 52736.624 23/01/18,07:34:54,08,08,1, 11.8,1,1, -1.940, 10477.899, 302.296, 52736.619 23/01/18,07:34:54,09,08,1, 11.8,1,1, -1.940, 10477.909, 302.286, 52736.652 23/01/18,07:34:54,10,08,1, 11.8,1,1, -1.940, 10477.851, 302.238, 52736.635 23/01/18,07:34:54,11,08,1, 11.8,1,1, -1.940, 10477.840, 302.262, 52736.515 23/01/18,07:34:54,12,08,1, 11.8,1,1, -1.940, 10477.837, 302.274, 52736.715 23/01/18,07:34:54,13,08,1, 11.8,1,1, -1.940, 10477.826, 302.256, 52736.655 23/01/18,07:34:54,14,08,1, 11.8,1,1, -1.940, 10477.806, 302.251, 52736.622 23/01/18,07:34:54,15,08,1, 11.8,1,1, -1.940, 10477.791, 302.237, 52736.624 23/01/18,07:34:54,16,08,1, 11.8,1,1, -1.940, 10477.808, 302.258, 52736.625 23/01/18,07:34:54,17,08,1, 11.8,1,1, -1.940, 10477.748, 302.227, 52736.623 23/01/18,07:34:54,18,08,1, 11.8,1,1, -1.940, 10477.726, 302.244, 52736.611 23/01/18,07:34:54,19,08,1, 11.8,1,1, -1.940, 10477.732, 302.232, 52736.649 23/01/18,07:34:55,00,08,1, 11.8,1,1, -1.946, 10477.726, 302.232, 52736.649 23/01/18,07:34:55,01,08,1, 11.8,1,1, -1.946, 10477.716, 302.250, 52736.651 23/01/18,07:34:55,02,08,1, 11.8,1,1, -1.946, 10477.715, 302.242, 52736.641 23/01/18,07:34:55,03,08,1, 11.8,1,1, -1.946, 10477.683, 302.247, 52736.669 23/01/18,07:34:55,04,08,1, 11.8,1,1, -1.946, 10477.636, 302.220, 52736.618 23/01/18,07:34:55,05,08,1, 11.8,1,1, -1.946, 10477.677, 302.248, 52736.666 23/01/18,07:34:55,06,08,1, 11.8,1,1, -1.946, 10477.637, 302.231, 52736.651 23/01/18,07:34:55,07,08,1, 11.8,1,1, -1.946, 10477.597, 302.206, 52736.634 23/01/18,07:34:55,08,08,1, 11.8,1,1, -1.946, 10477.603, 302.219, 52736.635 23/01/18,07:34:55,09,08,1, 11.8,1,1, -1.946, 10477.573, 302.187, 52736.663 23/01/18,07:34:55,10,08,1, 11.8,1,1, -1.946, 10477.555, 302.229, 52736.644 23/01/18,07:34:55,11,08,1, 11.8,1,1, -1.946, 10477.559, 302.223, 52736.648 23/01/18,07:34:55,12,08,1, 11.8,1,1, -1.946, 10477.516, 302.227, 52736.632 23/01/18,07:34:55,13,08,1, 11.8,1,1, -1.946, 10477.512, 302.229, 52736.645 23/01/18,07:34:55,14,08,1, 11.8,1,1, -1.946, 10477.485, 302.223, 52736.658 23/01/18,07:34:55,15,08,1, 11.8,1,1, -1.946, 10477.489, 302.215, 52736.636 23/01/18,07:34:55,16,08,1, 11.8,1,1, -1.946, 10477.462, 302.224, 52736.628 23/01/18,07:34:55,17,08,1, 11.8,1,1, -1.946, 10477.455, 302.246, 52736.682 23/01/18,07:34:55,18,08,1, 11.8,1,1, -1.946, 10477.451, 302.226, 52736.681 23/01/18,07:34:55,19,08,1, 11.8,1,1, -1.946, 10477.407, 302.177, 52736.617 23/01/18,07:34:56,00,08,1, 11.9,1,1, -1.946, 10477.401, 302.177, 52736.617 23/01/18,07:34:56,01,08,1, 11.9,1,1, -1.946, 10477.374, 302.196, 52736.614 23/01/18,07:34:56,02,08,1, 11.9,1,1, -1.946, 10477.389, 302.204, 52736.632 23/01/18,07:34:56,03,08,1, 11.9,1,1, -1.946, 10477.362, 302.171, 52736.627 23/01/18,07:34:56,04,08,1, 11.9,1,1, -1.946, 10477.352, 302.217, 52736.644 23/01/18,07:34:56,05,08,1, 11.9,1,1, -1.946, 10477.324, 302.166, 52736.615 23/01/18,07:34:56,06,08,1, 11.9,1,1, -1.946, 10477.336, 302.203, 52736.673 23/01/18,07:34:56,07,08,1, 11.9,1,1, -1.946, 10477.304, 302.188, 52736.695 23/01/18,07:34:56,08,08,1, 11.9,1,1, -1.946, 10477.272, 302.166, 52736.627 23/01/18,07:34:56,09,08,1, 11.9,1,1, -1.946, 10477.253, 302.199, 52736.650 23/01/18,07:34:56,10,08,1, 11.9,1,1, -1.946, 10477.225, 302.147, 52736.631 23/01/18,07:34:56,11,08,1, 11.9,1,1, -1.946, 10477.200, 302.148, 52736.628 23/01/18,07:34:56,12,08,1, 11.9,1,1, -1.946, 10477.221, 302.200, 52736.625 23/01/18,07:34:56,13,08,1, 11.9,1,1, -1.946, 10477.214, 302.178, 52736.660 23/01/18,07:34:56,14,08,1, 11.9,1,1, -1.946, 10477.168, 302.184, 52736.610 23/01/18,07:34:56,15,08,1, 11.9,1,1, -1.946, 10477.153, 302.241, 52736.679 23/01/18,07:34:56,16,08,1, 11.9,1,1, -1.946, 10477.165, 302.163, 52736.636 23/01/18,07:34:56,17,08,1, 11.9,1,1, -1.946, 10477.130, 302.173, 52736.636 23/01/18,07:34:56,18,08,1, 11.9,1,1, -1.946, 10477.103, 302.157, 52736.633 23/01/18,07:34:56,19,08,1, 11.9,1,1, -1.946, 10477.092, 302.192, 52736.632 23/01/18,07:34:57,00,08,1, 11.9,1,1, -1.942, 10477.092, 302.192, 52736.632 23/01/18,07:34:57,01,08,1, 11.9,1,1, -1.942, 10477.063, 302.163, 52736.615 23/01/18,07:34:57,02,08,1, 11.9,1,1, -1.942, 10477.039, 302.209, 52736.768 23/01/18,07:34:57,03,08,1, 11.9,1,1, -1.942, 10477.008, 302.198, 52736.772 23/01/18,07:34:57,04,08,1, 11.9,1,1, -1.942, 10477.021, 302.228, 52736.816 23/01/18,07:34:57,05,08,1, 11.9,1,1, -1.942, 10477.001, 302.207, 52736.773 23/01/18,07:34:57,06,08,1, 11.9,1,1, -1.942, 10476.985, 302.237, 52736.773 23/01/18,07:34:57,07,08,1, 11.9,1,1, -1.942, 10476.969, 302.213, 52736.761 23/01/18,07:34:57,08,08,1, 11.9,1,1, -1.942, 10476.956, 302.213, 52736.767 23/01/18,07:34:57,09,08,1, 11.9,1,1, -1.942, 10476.927, 302.223, 52736.758 23/01/18,07:34:57,10,08,1, 11.9,1,1, -1.942, 10476.915, 302.214, 52736.768 23/01/18,07:34:57,11,08,1, 11.9,1,1, -1.942, 10476.896, 302.204, 52736.741 23/01/18,07:34:57,12,08,1, 11.9,1,1, -1.942, 10476.893, 302.221, 52736.752 23/01/18,07:34:57,13,08,1, 11.9,1,1, -1.942, 10476.855, 302.236, 52736.751 23/01/18,07:34:57,14,08,1, 11.9,1,1, -1.942, 10476.859, 302.233, 52736.740 23/01/18,07:34:57,15,08,1, 11.9,1,1, -1.942, 10476.842, 302.236, 52736.764 23/01/18,07:34:57,16,08,1, 11.9,1,1, -1.942, 10476.835, 302.274, 52736.751 23/01/18,07:34:57,17,08,1, 11.9,1,1, -1.942, 10476.810, 302.224, 52736.736 23/01/18,07:34:57,18,08,1, 11.9,1,1, -1.942, 10476.790, 302.245, 52736.761 23/01/18,07:34:57,19,08,1, 11.9,1,1, -1.942, 10476.800, 302.241, 52736.773 23/01/18,07:34:58,00,08,1, 12.0,1,1, -1.939, 10476.800, 302.241, 52736.773 23/01/18,07:34:58,01,08,1, 12.0,1,1, -1.939, 10476.744, 302.252, 52736.741 23/01/18,07:34:58,02,08,1, 12.0,1,1, -1.939, 10476.755, 302.286, 52736.815 23/01/18,07:34:58,03,08,1, 12.0,1,1, -1.939, 10476.703, 302.284, 52736.721 23/01/18,07:34:58,04,08,1, 12.0,1,1, -1.939, 10476.702, 302.270, 52736.746 23/01/18,07:34:58,05,08,1, 12.0,1,1, -1.939, 10476.657, 302.241, 52736.728 23/01/18,07:34:58,06,08,1, 12.0,1,1, -1.939, 10476.671, 302.270, 52736.756 23/01/18,07:34:58,07,08,1, 12.0,1,1, -1.939, 10476.677, 302.278, 52736.726 23/01/18,07:34:58,08,08,1, 12.0,1,1, -1.939, 10476.641, 302.280, 52736.739 23/01/18,07:34:58,09,08,1, 12.0,1,1, -1.939, 10476.649, 302.289, 52736.754 23/01/18,07:34:58,10,08,1, 12.0,1,1, -1.939, 10476.603, 302.275, 52736.756 23/01/18,07:34:58,11,08,1, 12.0,1,1, -1.939, 10476.610, 302.261, 52736.753 23/01/18,07:34:58,12,08,1, 12.0,1,1, -1.939, 10476.598, 302.254, 52736.724 23/01/18,07:34:58,13,08,1, 12.0,1,1, -1.939, 10476.603, 302.298, 52736.765 23/01/18,07:34:58,14,08,1, 12.0,1,1, -1.939, 10476.575, 302.263, 52736.761 23/01/18,07:34:58,15,08,1, 12.0,1,1, -1.939, 10476.560, 302.279, 52736.766 23/01/18,07:34:58,16,08,1, 12.0,1,1, -1.939, 10476.562, 302.310, 52736.776 23/01/18,07:34:58,17,08,1, 12.0,1,1, -1.939, 10476.515, 302.277, 52736.724 23/01/18,07:34:58,18,08,1, 12.0,1,1, -1.939, 10476.532, 302.303, 52736.775 23/01/18,07:34:58,19,08,1, 12.0,1,1, -1.939, 10476.510, 302.284, 52736.738 23/01/18,07:34:59,00,09,1, 11.8,1,1, -1.945, 10476.508, 302.284, 52736.738 23/01/18,07:34:59,01,09,1, 11.8,1,1, -1.945, 10476.464, 302.281, 52736.703 23/01/18,07:34:59,02,09,1, 11.8,1,1, -1.945, 10476.467, 302.332, 52736.788 23/01/18,07:34:59,03,09,1, 11.8,1,1, -1.945, 10476.436, 302.278, 52736.708 23/01/18,07:34:59,04,09,1, 11.8,1,1, -1.945, 10476.410, 302.319, 52736.742 23/01/18,07:34:59,05,09,1, 11.8,1,1, -1.945, 10476.414, 302.291, 52736.702 23/01/18,07:34:59,06,09,1, 11.8,1,1, -1.945, 10476.406, 302.324, 52736.744 23/01/18,07:34:59,07,09,1, 11.8,1,1, -1.945, 10476.384, 302.326, 52736.725 23/01/18,07:34:59,08,09,1, 11.8,1,1, -1.945, 10476.396, 302.308, 52736.723 23/01/18,07:34:59,09,09,1, 11.8,1,1, -1.945, 10476.311, 302.311, 52736.609 23/01/18,07:34:59,10,09,1, 11.8,1,1, -1.945, 10476.360, 302.340, 52736.775 23/01/18,07:34:59,11,09,1, 11.8,1,1, -1.945, 10476.371, 302.301, 52736.705 23/01/18,07:34:59,12,09,1, 11.8,1,1, -1.945, 10476.343, 302.312, 52736.713 23/01/18,07:34:59,13,09,1, 11.8,1,1, -1.945, 10476.358, 302.331, 52736.750 23/01/18,07:34:59,14,09,1, 11.8,1,1, -1.945, 10476.305, 302.338, 52736.733 23/01/18,07:34:59,15,09,1, 11.8,1,1, -1.945, 10476.284, 302.324, 52736.724 23/01/18,07:34:59,16,09,1, 11.8,1,1, -1.945, 10476.293, 302.339, 52736.708 23/01/18,07:34:59,17,09,1, 11.8,1,1, -1.945, 10476.269, 302.341, 52736.767 23/01/18,07:34:59,18,09,1, 11.8,1,1, -1.945, 10476.269, 302.333, 52736.772 23/01/18,07:34:59,19,09,1, 11.8,1,1, -1.945, 10476.239, 302.328, 52736.764 23/01/18,07:35:00,00,09,1, 11.9,1,1, -1.943, 10476.233, 302.328, 52736.764 23/01/18,07:35:00,01,09,1, 11.9,1,1, -1.943, 10476.203, 302.371, 52736.731 23/01/18,07:35:00,02,09,1, 11.9,1,1, -1.943, 10476.198, 302.339, 52736.553 23/01/18,07:35:00,03,09,1, 11.9,1,1, -1.943, 10476.184, 302.319, 52736.581 23/01/18,07:35:00,04,09,1, 11.9,1,1, -1.943, 10476.148, 302.322, 52736.563 23/01/18,07:35:00,05,09,1, 11.9,1,1, -1.943, 10476.124, 302.339, 52736.587 23/01/18,07:35:00,06,09,1, 11.9,1,1, -1.943, 10476.129, 302.338, 52736.600 23/01/18,07:35:00,07,09,1, 11.9,1,1, -1.943, 10476.115, 302.375, 52736.612 23/01/18,07:35:00,08,09,1, 11.9,1,1, -1.943, 10476.099, 302.353, 52736.606 23/01/18,07:35:00,09,09,1, 11.9,1,1, -1.943, 10476.123, 302.335, 52736.627 23/01/18,07:35:00,10,09,1, 11.9,1,1, -1.943, 10476.076, 302.318, 52736.613 23/01/18,07:35:00,11,09,1, 11.9,1,1, -1.943, 10476.049, 302.362, 52736.615 23/01/18,07:35:00,12,09,1, 11.9,1,1, -1.943, 10476.055, 302.390, 52736.635 23/01/18,07:35:00,13,09,1, 11.9,1,1, -1.943, 10476.031, 302.343, 52736.501 23/01/18,07:35:00,14,09,1, 11.9,1,1, -1.943, 10476.053, 302.369, 52736.634 23/01/18,07:35:00,15,09,1, 11.9,1,1, -1.943, 10476.029, 302.350, 52736.608 23/01/18,07:35:00,16,09,1, 11.9,1,1, -1.943, 10476.029, 302.373, 52736.821 23/01/18,07:35:00,17,09,1, 11.9,1,1, -1.943, 10476.023, 302.345, 52736.555 23/01/18,07:35:00,18,09,1, 11.9,1,1, -1.943, 10476.002, 302.367, 52736.556 23/01/18,07:35:00,19,09,1, 11.9,1,1, -1.943, 10475.984, 302.377, 52736.589 23/01/18,07:35:01,00,10,1, 11.9,1,1, -1.940, 10475.982, 302.377, 52736.589 23/01/18,07:35:01,01,10,1, 11.9,1,1, -1.940, 10475.951, 302.406, 52736.612 23/01/18,07:35:01,02,10,1, 11.9,1,1, -1.940, 10475.934, 302.412, 52736.616 23/01/18,07:35:01,03,10,1, 11.9,1,1, -1.940, 10475.922, 302.419, 52736.702 23/01/18,07:35:01,04,10,1, 11.9,1,1, -1.940, 10475.900, 302.427, 52736.773 23/01/18,07:35:01,05,10,1, 11.9,1,1, -1.940, 10475.925, 302.452, 52736.573 23/01/18,07:35:01,06,10,1, 11.9,1,1, -1.940, 10475.885, 302.420, 52736.570 23/01/18,07:35:01,07,10,1, 11.9,1,1, -1.940, 10475.873, 302.442, 52736.581 23/01/18,07:35:01,08,10,1, 11.9,1,1, -1.940, 10475.875, 302.459, 52736.581 23/01/18,07:35:01,09,10,1, 11.9,1,1, -1.940, 10475.870, 302.440, 52736.588 23/01/18,07:35:01,10,10,1, 11.9,1,1, -1.940, 10475.838, 302.442, 52736.569 23/01/18,07:35:01,11,10,1, 11.9,1,1, -1.940, 10475.835, 302.440, 52736.591 23/01/18,07:35:01,12,10,1, 11.9,1,1, -1.940, 10475.824, 302.460, 52736.559 23/01/18,07:35:01,13,10,1, 11.9,1,1, -1.940, 10475.821, 302.468, 52736.569 23/01/18,07:35:01,14,10,1, 11.9,1,1, -1.940, 10475.818, 302.482, 52736.584 23/01/18,07:35:01,15,10,1, 11.9,1,1, -1.940, 10475.789, 302.486, 52736.614 23/01/18,07:35:01,16,10,1, 11.9,1,1, -1.940, 10475.800, 302.474, 52736.596 23/01/18,07:35:01,17,10,1, 11.9,1,1, -1.940, 10475.760, 302.468, 52736.559 23/01/18,07:35:01,18,10,1, 11.9,1,1, -1.940, 10475.771, 302.460, 52736.578 23/01/18,07:35:01,19,10,1, 11.9,1,1, -1.940, 10475.758, 302.486, 52736.587 23/01/18,07:35:02,00,09,1, 11.9,1,1, -1.942, 10475.757, 302.486, 52736.587 23/01/18,07:35:02,01,09,1, 11.9,1,1, -1.942, 10475.740, 302.499, 52736.599 23/01/18,07:35:02,02,09,1, 11.9,1,1, -1.942, 10475.710, 302.473, 52736.551 23/01/18,07:35:02,03,09,1, 11.9,1,1, -1.942, 10475.717, 302.498, 52736.577 23/01/18,07:35:02,04,09,1, 11.9,1,1, -1.942, 10475.701, 302.489, 52736.585 23/01/18,07:35:02,05,09,1, 11.9,1,1, -1.942, 10475.701, 302.490, 52736.580 23/01/18,07:35:02,06,09,1, 11.9,1,1, -1.942, 10475.690, 302.510, 52736.565 23/01/18,07:35:02,07,09,1, 11.9,1,1, -1.942, 10475.664, 302.490, 52736.538 23/01/18,07:35:02,08,09,1, 11.9,1,1, -1.942, 10475.646, 302.523, 52736.530 23/01/18,07:35:02,09,09,1, 11.9,1,1, -1.942, 10475.645, 302.497, 52736.567 23/01/18,07:35:02,10,09,1, 11.9,1,1, -1.942, 10475.659, 302.524, 52736.579 23/01/18,07:35:02,11,09,1, 11.9,1,1, -1.942, 10475.641, 302.516, 52736.570 23/01/18,07:35:02,12,09,1, 11.9,1,1, -1.942, 10475.634, 302.505, 52736.544 23/01/18,07:35:02,13,09,1, 11.9,1,1, -1.942, 10475.628, 302.528, 52736.578 23/01/18,07:35:02,14,09,1, 11.9,1,1, -1.942, 10475.630, 302.562, 52736.632 23/01/18,07:35:02,15,09,1, 11.9,1,1, -1.942, 10475.608, 302.562, 52736.597 23/01/18,07:35:02,16,09,1, 11.9,1,1, -1.942, 10475.595, 302.561, 52736.558 23/01/18,07:35:02,17,09,1, 11.9,1,1, -1.942, 10475.572, 302.590, 52736.592 23/01/18,07:35:02,18,09,1, 11.9,1,1, -1.942, 10475.577, 302.585, 52736.571 23/01/18,07:35:02,19,09,1, 11.9,1,1, -1.942, 10475.576, 302.618, 52736.596 23/01/18,07:35:03,00,08,1, 11.9,1,1, -1.942, 10475.574, 302.618, 52736.596 23/01/18,07:35:03,01,08,1, 11.9,1,1, -1.942, 10475.543, 302.610, 52736.561 23/01/18,07:35:03,02,08,1, 11.9,1,1, -1.942, 10475.541, 302.628, 52736.570 23/01/18,07:35:03,03,08,1, 11.9,1,1, -1.942, 10475.544, 302.626, 52736.557 23/01/18,07:35:03,04,08,1, 11.9,1,1, -1.942, 10475.525, 302.633, 52736.545 23/01/18,07:35:03,05,08,1, 11.9,1,1, -1.942, 10475.508, 302.617, 52736.575 23/01/18,07:35:03,06,08,1, 11.9,1,1, -1.942, 10475.502, 302.648, 52736.594 23/01/18,07:35:03,07,08,1, 11.9,1,1, -1.942, 10475.494, 302.617, 52736.544 23/01/18,07:35:03,08,08,1, 11.9,1,1, -1.942, 10475.501, 302.664, 52736.574 23/01/18,07:35:03,09,08,1, 11.9,1,1, -1.942, 10475.466, 302.667, 52736.695 23/01/18,07:35:03,10,08,1, 11.9,1,1, -1.942, 10475.464, 302.680, 52736.540 23/01/18,07:35:03,11,08,1, 11.9,1,1, -1.942, 10475.469, 302.669, 52736.581 23/01/18,07:35:03,12,08,1, 11.9,1,1, -1.942, 10475.438, 302.685, 52736.583 23/01/18,07:35:03,13,08,1, 11.9,1,1, -1.942, 10475.470, 302.662, 52736.337 23/01/18,07:35:03,14,08,1, 11.9,1,1, -1.942, 10475.437, 302.671, 52736.598 23/01/18,07:35:03,15,08,1, 11.9,1,1, -1.942, 10475.418, 302.687, 52736.612 23/01/18,07:35:03,16,08,1, 11.9,1,1, -1.942, 10475.435, 302.670, 52736.594 23/01/18,07:35:03,17,08,1, 11.9,1,1, -1.942, 10475.437, 302.700, 52736.600 23/01/18,07:35:03,18,08,1, 11.9,1,1, -1.942, 10475.432, 302.708, 52736.563 23/01/18,07:35:03,19,08,1, 11.9,1,1, -1.942, 10475.411, 302.682, 52736.562 23/01/18,07:35:04,00,09,1, 11.9,1,1, -1.944, 10475.407, 302.682, 52736.562 23/01/18,07:35:04,01,09,1, 11.9,1,1, -1.944, 10475.395, 302.702, 52736.601 23/01/18,07:35:04,02,09,1, 11.9,1,1, -1.944, 10475.408, 302.726, 52736.581 23/01/18,07:35:04,03,09,1, 11.9,1,1, -1.944, 10475.366, 302.725, 52736.770 23/01/18,07:35:04,04,09,1, 11.9,1,1, -1.944, 10475.423, 302.719, 52736.501 23/01/18,07:35:04,05,09,1, 11.9,1,1, -1.944, 10475.424, 302.748, 52736.474 23/01/18,07:35:04,06,09,1, 11.9,1,1, -1.944, 10475.396, 302.731, 52736.547 23/01/18,07:35:04,07,09,1, 11.9,1,1, -1.944, 10475.363, 302.742, 52736.565 23/01/18,07:35:04,08,09,1, 11.9,1,1, -1.944, 10475.369, 302.744, 52736.549 23/01/18,07:35:04,09,09,1, 11.9,1,1, -1.944, 10475.367, 302.728, 52736.528 23/01/18,07:35:04,10,09,1, 11.9,1,1, -1.944, 10475.347, 302.738, 52736.574 23/01/18,07:35:04,11,09,1, 11.9,1,1, -1.944, 10475.343, 302.758, 52736.554 23/01/18,07:35:04,12,09,1, 11.9,1,1, -1.944, 10475.353, 302.738, 52736.547 23/01/18,07:35:04,13,09,1, 11.9,1,1, -1.944, 10475.329, 302.746, 52736.538 23/01/18,07:35:04,14,09,1, 11.9,1,1, -1.944, 10475.331, 302.759, 52736.568 23/01/18,07:35:04,15,09,1, 11.9,1,1, -1.944, 10475.323, 302.784, 52736.588 23/01/18,07:35:04,16,09,1, 11.9,1,1, -1.944, 10475.320, 302.782, 52736.540 23/01/18,07:35:04,17,09,1, 11.9,1,1, -1.944, 10475.311, 302.787, 52736.572 23/01/18,07:35:04,18,09,1, 11.9,1,1, -1.944, 10475.330, 302.783, 52736.558 23/01/18,07:35:04,19,09,1, 11.9,1,1, -1.944, 10475.302, 302.796, 52736.545 23/01/18,07:35:05,00,09,1, 11.8,1,1, -1.944, 10475.298, 302.796, 52736.545 23/01/18,07:35:05,01,09,1, 11.8,1,1, -1.944, 10475.297, 302.783, 52736.547 23/01/18,07:35:05,02,09,1, 11.8,1,1, -1.944, 10475.277, 302.789, 52736.564 23/01/18,07:35:05,03,09,1, 11.8,1,1, -1.944, 10475.285, 302.812, 52736.543 23/01/18,07:35:05,04,09,1, 11.8,1,1, -1.944, 10475.272, 302.831, 52736.591 23/01/18,07:35:05,05,09,1, 11.8,1,1, -1.944, 10475.239, 302.829, 52736.543 23/01/18,07:35:05,06,09,1, 11.8,1,1, -1.944, 10475.238, 302.825, 52736.518 23/01/18,07:35:05,07,09,1, 11.8,1,1, -1.944, 10475.231, 302.830, 52736.565 23/01/18,07:35:05,08,09,1, 11.8,1,1, -1.944, 10475.210, 302.845, 52736.531 23/01/18,07:35:05,09,09,1, 11.8,1,1, -1.944, 10475.216, 302.852, 52736.550 23/01/18,07:35:05,10,09,1, 11.8,1,1, -1.944, 10475.208, 302.824, 52736.517 23/01/18,07:35:05,11,09,1, 11.8,1,1, -1.944, 10475.200, 302.834, 52736.671 23/01/18,07:35:05,12,09,1, 11.8,1,1, -1.944, 10475.192, 302.860, 52736.571 23/01/18,07:35:05,13,09,1, 11.8,1,1, -1.944, 10475.194, 302.836, 52736.564 23/01/18,07:35:05,14,09,1, 11.8,1,1, -1.944, 10475.174, 302.869, 52736.545 23/01/18,07:35:05,15,09,1, 11.8,1,1, -1.944, 10475.157, 302.842, 52736.541 23/01/18,07:35:05,16,09,1, 11.8,1,1, -1.944, 10475.158, 302.879, 52736.477 23/01/18,07:35:05,17,09,1, 11.8,1,1, -1.944, 10475.130, 302.855, 52736.523 23/01/18,07:35:05,18,09,1, 11.8,1,1, -1.944, 10475.138, 302.888, 52736.536 23/01/18,07:35:05,19,09,1, 11.8,1,1, -1.944, 10475.143, 302.886, 52736.544 23/01/18,07:35:06,00,08,1, 11.9,1,1, -1.942, 10475.140, 302.886, 52736.544 23/01/18,07:35:06,01,08,1, 11.9,1,1, -1.942, 10475.105, 302.891, 52736.531 23/01/18,07:35:06,02,08,1, 11.9,1,1, -1.942, 10475.111, 302.924, 52736.553 23/01/18,07:35:06,03,08,1, 11.9,1,1, -1.942, 10475.095, 302.905, 52736.538 23/01/18,07:35:06,04,08,1, 11.9,1,1, -1.942, 10475.064, 302.921, 52736.478 23/01/18,07:35:06,05,08,1, 11.9,1,1, -1.942, 10475.095, 302.904, 52736.583 23/01/18,07:35:06,06,08,1, 11.9,1,1, -1.942, 10475.088, 302.912, 52736.526 23/01/18,07:35:06,07,08,1, 11.9,1,1, -1.942, 10475.090, 302.942, 52736.561 23/01/18,07:35:06,08,08,1, 11.9,1,1, -1.942, 10475.072, 302.900, 52736.516 23/01/18,07:35:06,09,08,1, 11.9,1,1, -1.942, 10475.063, 302.923, 52736.541 23/01/18,07:35:06,10,08,1, 11.9,1,1, -1.942, 10475.073, 302.944, 52736.576 23/01/18,07:35:06,11,08,1, 11.9,1,1, -1.942, 10475.059, 302.934, 52736.561 23/01/18,07:35:06,12,08,1, 11.9,1,1, -1.942, 10475.022, 302.888, 52736.547 23/01/18,07:35:06,13,08,1, 11.9,1,1, -1.942, 10475.049, 302.935, 52736.593 23/01/18,07:35:06,14,08,1, 11.9,1,1, -1.942, 10475.013, 302.933, 52736.513 23/01/18,07:35:06,15,08,1, 11.9,1,1, -1.942, 10475.041, 302.969, 52736.573 23/01/18,07:35:06,16,08,1, 11.9,1,1, -1.942, 10475.055, 302.985, 52736.575 23/01/18,07:35:06,17,08,1, 11.9,1,1, -1.942, 10475.012, 302.938, 52736.516 23/01/18,07:35:06,18,08,1, 11.9,1,1, -1.942, 10475.046, 302.942, 52736.530 23/01/18,07:35:06,19,08,1, 11.9,1,1, -1.942, 10475.037, 302.950, 52736.551 23/01/18,07:35:07,00,08,1, 11.9,1,1, -1.942, 10475.031, 302.950, 52736.551 23/01/18,07:35:07,01,08,1, 11.9,1,1, -1.942, 10474.998, 302.976, 52736.520 23/01/18,07:35:07,02,08,1, 11.9,1,1, -1.942, 10475.013, 302.969, 52736.522 23/01/18,07:35:07,03,08,1, 11.9,1,1, -1.942, 10474.989, 302.986, 52736.541 23/01/18,07:35:07,04,08,1, 11.9,1,1, -1.942, 10474.969, 302.944, 52736.503 23/01/18,07:35:07,05,08,1, 11.9,1,1, -1.942, 10474.981, 302.999, 52736.517 23/01/18,07:35:07,06,08,1, 11.9,1,1, -1.942, 10474.949, 303.016, 52736.545 23/01/18,07:35:07,07,08,1, 11.9,1,1, -1.942, 10474.987, 303.050, 52736.564 23/01/18,07:35:07,08,08,1, 11.9,1,1, -1.942, 10474.957, 303.046, 52736.556 23/01/18,07:35:07,09,08,1, 11.9,1,1, -1.942, 10474.948, 303.011, 52736.522 23/01/18,07:35:07,10,08,1, 11.9,1,1, -1.942, 10474.947, 303.027, 52736.568 23/01/18,07:35:07,11,08,1, 11.9,1,1, -1.942, 10474.939, 303.003, 52736.514 23/01/18,07:35:07,12,08,1, 11.9,1,1, -1.942, 10474.930, 303.000, 52736.526 23/01/18,07:35:07,13,08,1, 11.9,1,1, -1.942, 10474.913, 303.074, 52736.568 23/01/18,07:35:07,14,08,1, 11.9,1,1, -1.942, 10474.970, 303.084, 52736.562 23/01/18,07:35:07,15,08,1, 11.9,1,1, -1.942, 10474.895, 303.082, 52736.532 23/01/18,07:35:07,16,08,1, 11.9,1,1, -1.942, 10474.902, 303.045, 52736.533 23/01/18,07:35:07,17,08,1, 11.9,1,1, -1.942, 10474.927, 303.090, 52736.578 23/01/18,07:35:07,18,08,1, 11.9,1,1, -1.942, 10474.897, 303.083, 52736.529 23/01/18,07:35:07,19,08,1, 11.9,1,1, -1.942, 10474.900, 303.070, 52736.551 23/01/18,07:35:08,00,09,1, 11.9,1,1, -1.941, 10474.898, 303.070, 52736.551 23/01/18,07:35:08,01,09,1, 11.9,1,1, -1.941, 10474.890, 303.156, 52736.589 23/01/18,07:35:08,02,09,1, 11.9,1,1, -1.941, 10474.865, 303.090, 52736.505 23/01/18,07:35:08,03,09,1, 11.9,1,1, -1.941, 10474.867, 303.124, 52736.582 23/01/18,07:35:08,04,09,1, 11.9,1,1, -1.941, 10474.877, 303.124, 52736.542 23/01/18,07:35:08,05,09,1, 11.9,1,1, -1.941, 10474.854, 303.096, 52736.536 23/01/18,07:35:08,06,09,1, 11.9,1,1, -1.941, 10474.861, 303.131, 52736.561 23/01/18,07:35:08,07,09,1, 11.9,1,1, -1.941, 10474.838, 303.110, 52736.519 23/01/18,07:35:08,08,09,1, 11.9,1,1, -1.941, 10474.872, 303.133, 52736.547 23/01/18,07:35:08,09,09,1, 11.9,1,1, -1.941, 10474.833, 303.120, 52736.543 23/01/18,07:35:08,10,09,1, 11.9,1,1, -1.941, 10474.841, 303.134, 52736.543 23/01/18,07:35:08,11,09,1, 11.9,1,1, -1.941, 10474.838, 303.136, 52736.550 23/01/18,07:35:08,12,09,1, 11.9,1,1, -1.941, 10474.823, 303.159, 52736.559 23/01/18,07:35:08,13,09,1, 11.9,1,1, -1.941, 10474.835, 303.166, 52736.571 23/01/18,07:35:08,14,09,1, 11.9,1,1, -1.941, 10474.821, 303.144, 52736.569 23/01/18,07:35:08,15,09,1, 11.9,1,1, -1.941, 10474.847, 303.165, 52736.555 23/01/18,07:35:08,16,09,1, 11.9,1,1, -1.941, 10474.842, 303.138, 52736.526 23/01/18,07:35:08,17,09,1, 11.9,1,1, -1.941, 10474.821, 303.147, 52736.535 23/01/18,07:35:08,18,09,1, 11.9,1,1, -1.941, 10474.825, 303.173, 52736.545 23/01/18,07:35:08,19,09,1, 11.9,1,1, -1.941, 10474.832, 303.196, 52736.596 23/01/18,07:35:09,00,09,1, 11.9,1,1, -1.946, 10474.831, 303.196, 52736.596 23/01/18,07:35:09,01,09,1, 11.9,1,1, -1.946, 10474.818, 303.188, 52736.529 23/01/18,07:35:09,02,09,1, 11.9,1,1, -1.946, 10474.810, 303.203, 52736.577 23/01/18,07:35:09,03,09,1, 11.9,1,1, -1.946, 10474.801, 303.226, 52736.592 23/01/18,07:35:09,04,09,1, 11.9,1,1, -1.946, 10474.802, 303.205, 52736.576 23/01/18,07:35:09,05,09,1, 11.9,1,1, -1.946, 10474.828, 303.205, 52736.400 23/01/18,07:35:09,06,09,1, 11.9,1,1, -1.946, 10474.821, 303.225, 52736.511 23/01/18,07:35:09,07,09,1, 11.9,1,1, -1.946, 10474.790, 303.202, 52736.648 23/01/18,07:35:09,08,09,1, 11.9,1,1, -1.946, 10474.766, 303.202, 52736.474 23/01/18,07:35:09,09,09,1, 11.9,1,1, -1.946, 10474.764, 303.273, 52736.594 23/01/18,07:35:09,10,09,1, 11.9,1,1, -1.946, 10474.756, 303.252, 52736.556 23/01/18,07:35:09,11,09,1, 11.9,1,1, -1.946, 10474.753, 303.231, 52736.579 23/01/18,07:35:09,12,09,1, 11.9,1,1, -1.946, 10474.755, 303.271, 52736.564 23/01/18,07:35:09,13,09,1, 11.9,1,1, -1.946, 10474.749, 303.260, 52736.551 23/01/18,07:35:09,14,09,1, 11.9,1,1, -1.946, 10474.770, 303.260, 52736.528 23/01/18,07:35:09,15,09,1, 11.9,1,1, -1.946, 10474.743, 303.273, 52736.536 23/01/18,07:35:09,16,09,1, 11.9,1,1, -1.946, 10474.758, 303.304, 52736.473 23/01/18,07:35:09,17,09,1, 11.9,1,1, -1.946, 10474.738, 303.247, 52736.498 23/01/18,07:35:09,18,09,1, 11.9,1,1, -1.946, 10474.752, 303.314, 52736.621 23/01/18,07:35:09,19,09,1, 11.9,1,1, -1.946, 10474.745, 303.277, 52736.561 23/01/18,07:35:10,00,09,1, 11.9,1,1, -1.941, 10474.739, 303.277, 52736.561 23/01/18,07:35:10,01,09,1, 11.9,1,1, -1.941, 10474.712, 303.272, 52736.563 23/01/18,07:35:10,02,09,1, 11.9,1,1, -1.941, 10474.702, 303.273, 52736.580 23/01/18,07:35:10,03,09,1, 11.9,1,1, -1.941, 10474.724, 303.308, 52736.562 23/01/18,07:35:10,04,09,1, 11.9,1,1, -1.941, 10474.700, 303.281, 52736.565 23/01/18,07:35:10,05,09,1, 11.9,1,1, -1.941, 10474.731, 303.301, 52736.586 23/01/18,07:35:10,06,09,1, 11.9,1,1, -1.941, 10474.718, 303.338, 52736.543 23/01/18,07:35:10,07,09,1, 11.9,1,1, -1.941, 10474.733, 303.372, 52736.607 23/01/18,07:35:10,08,09,1, 11.9,1,1, -1.941, 10474.729, 303.341, 52736.603 23/01/18,07:35:10,09,09,1, 11.9,1,1, -1.941, 10474.724, 303.344, 52736.562 23/01/18,07:35:10,10,09,1, 11.9,1,1, -1.941, 10474.714, 303.342, 52736.582 23/01/18,07:35:10,11,09,1, 11.9,1,1, -1.941, 10474.724, 303.386, 52736.658 23/01/18,07:35:10,12,09,1, 11.9,1,1, -1.941, 10474.691, 303.348, 52736.534 23/01/18,07:35:10,13,09,1, 11.9,1,1, -1.941, 10474.697, 303.379, 52736.592 23/01/18,07:35:10,14,09,1, 11.9,1,1, -1.941, 10474.680, 303.346, 52736.592 23/01/18,07:35:10,15,09,1, 11.9,1,1, -1.941, 10474.683, 303.386, 52736.602 23/01/18,07:35:10,16,09,1, 11.9,1,1, -1.941, 10474.706, 303.382, 52736.596 23/01/18,07:35:10,17,09,1, 11.9,1,1, -1.941, 10474.697, 303.420, 52736.640 23/01/18,07:35:10,18,09,1, 11.9,1,1, -1.941, 10474.699, 303.381, 52736.590 23/01/18,07:35:10,19,09,1, 11.9,1,1, -1.941, 10474.696, 303.439, 52736.645 23/01/18,07:35:11,00,09,1, 11.9,1,1, -1.943, 10474.689, 303.439, 52736.645 23/01/18,07:35:11,01,09,1, 11.9,1,1, -1.943, 10474.708, 303.453, 52736.466 23/01/18,07:35:11,02,09,1, 11.9,1,1, -1.943, 10474.655, 303.410, 52736.515 23/01/18,07:35:11,03,09,1, 11.9,1,1, -1.943, 10474.663, 303.396, 52736.435 23/01/18,07:35:11,04,09,1, 11.9,1,1, -1.943, 10474.732, 303.463, 52736.623 23/01/18,07:35:11,05,09,1, 11.9,1,1, -1.943, 10474.664, 303.444, 52736.511 23/01/18,07:35:11,06,09,1, 11.9,1,1, -1.943, 10474.668, 303.472, 52736.586 23/01/18,07:35:11,07,09,1, 11.9,1,1, -1.943, 10474.707, 303.491, 52736.633 23/01/18,07:35:11,08,09,1, 11.9,1,1, -1.943, 10474.654, 303.512, 52736.621 23/01/18,07:35:11,09,09,1, 11.9,1,1, -1.943, 10474.664, 303.452, 52736.605 23/01/18,07:35:11,10,09,1, 11.9,1,1, -1.943, 10474.705, 303.552, 52736.675 23/01/18,07:35:11,11,09,1, 11.9,1,1, -1.943, 10474.650, 303.486, 52736.632 23/01/18,07:35:11,12,09,1, 11.9,1,1, -1.943, 10474.671, 303.488, 52736.650 23/01/18,07:35:11,13,09,1, 11.9,1,1, -1.943, 10474.664, 303.495, 52736.634 23/01/18,07:35:11,14,09,1, 11.9,1,1, -1.943, 10474.667, 303.496, 52736.668 23/01/18,07:35:11,15,09,1, 11.9,1,1, -1.943, 10474.638, 303.499, 52736.640 23/01/18,07:35:11,16,09,1, 11.9,1,1, -1.943, 10474.672, 303.545, 52736.681 23/01/18,07:35:11,17,09,1, 11.9,1,1, -1.943, 10474.670, 303.535, 52736.640 23/01/18,07:35:11,18,09,1, 11.9,1,1, -1.943, 10474.647, 303.505, 52736.649 23/01/18,07:35:11,19,09,1, 11.9,1,1, -1.943, 10474.700, 303.572, 52736.672 23/01/18,07:35:12,00,09,1, 11.8,1,1, -1.945, 10474.697, 303.572, 52736.672 23/01/18,07:35:12,01,09,1, 11.8,1,1, -1.945, 10474.632, 303.540, 52736.637 23/01/18,07:35:12,02,09,1, 11.8,1,1, -1.945, 10474.664, 303.545, 52736.642 23/01/18,07:35:12,03,09,1, 11.8,1,1, -1.945, 10474.644, 303.544, 52736.613 23/01/18,07:35:12,04,09,1, 11.8,1,1, -1.945, 10474.635, 303.575, 52736.680 23/01/18,07:35:12,05,09,1, 11.8,1,1, -1.945, 10474.649, 303.568, 52736.664 23/01/18,07:35:12,06,09,1, 11.8,1,1, -1.945, 10474.654, 303.566, 52736.680 23/01/18,07:35:12,07,09,1, 11.8,1,1, -1.945, 10474.631, 303.590, 52736.662 23/01/18,07:35:12,08,09,1, 11.8,1,1, -1.945, 10474.628, 303.581, 52736.643 23/01/18,07:35:12,09,09,1, 11.8,1,1, -1.945, 10474.669, 303.636, 52736.691 23/01/18,07:35:12,10,09,1, 11.8,1,1, -1.945, 10474.630, 303.607, 52736.670 23/01/18,07:35:12,11,09,1, 11.8,1,1, -1.945, 10474.630, 303.632, 52736.682 23/01/18,07:35:12,12,09,1, 11.8,1,1, -1.945, 10474.642, 303.636, 52736.681 23/01/18,07:35:12,13,09,1, 11.8,1,1, -1.945, 10474.636, 303.638, 52736.652 23/01/18,07:35:12,14,09,1, 11.8,1,1, -1.945, 10474.636, 303.635, 52736.688 23/01/18,07:35:12,15,09,1, 11.8,1,1, -1.945, 10474.612, 303.631, 52736.671 23/01/18,07:35:12,16,09,1, 11.8,1,1, -1.945, 10474.650, 303.657, 52736.709 23/01/18,07:35:12,17,09,1, 11.8,1,1, -1.945, 10474.614, 303.677, 52736.693 23/01/18,07:35:12,18,09,1, 11.8,1,1, -1.945, 10474.640, 303.625, 52736.694 23/01/18,07:35:12,19,09,1, 11.8,1,1, -1.945, 10474.641, 303.678, 52736.714 23/01/18,07:35:13,00,09,1, 11.9,1,1, -1.944, 10474.639, 303.678, 52736.714 23/01/18,07:35:13,01,09,1, 11.9,1,1, -1.944, 10474.638, 303.663, 52736.696 23/01/18,07:35:13,02,09,1, 11.9,1,1, -1.944, 10474.601, 303.699, 52736.705 23/01/18,07:35:13,03,09,1, 11.9,1,1, -1.944, 10474.610, 303.669, 52736.694 23/01/18,07:35:13,04,09,1, 11.9,1,1, -1.944, 10474.593, 303.659, 52736.653 23/01/18,07:35:13,05,09,1, 11.9,1,1, -1.944, 10474.606, 303.721, 52736.695 23/01/18,07:35:13,06,09,1, 11.9,1,1, -1.944, 10474.602, 303.715, 52736.711 23/01/18,07:35:13,07,09,1, 11.9,1,1, -1.944, 10474.601, 303.668, 52736.678 23/01/18,07:35:13,08,09,1, 11.9,1,1, -1.944, 10474.593, 303.722, 52736.706 23/01/18,07:35:13,09,09,1, 11.9,1,1, -1.944, 10474.568, 303.731, 52736.717 23/01/18,07:35:13,10,09,1, 11.9,1,1, -1.944, 10474.598, 303.742, 52736.715 23/01/18,07:35:13,11,09,1, 11.9,1,1, -1.944, 10474.601, 303.737, 52736.720 23/01/18,07:35:13,12,09,1, 11.9,1,1, -1.944, 10474.605, 303.758, 52736.738 23/01/18,07:35:13,13,09,1, 11.9,1,1, -1.944, 10474.600, 303.760, 52736.730 23/01/18,07:35:13,14,09,1, 11.9,1,1, -1.944, 10474.576, 303.725, 52736.696 23/01/18,07:35:13,15,09,1, 11.9,1,1, -1.944, 10474.579, 303.770, 52736.730 23/01/18,07:35:13,16,09,1, 11.9,1,1, -1.944, 10474.580, 303.769, 52736.751 23/01/18,07:35:13,17,09,1, 11.9,1,1, -1.944, 10474.599, 303.779, 52736.708 23/01/18,07:35:13,18,09,1, 11.9,1,1, -1.944, 10474.579, 303.788, 52736.698 23/01/18,07:35:13,19,09,1, 11.9,1,1, -1.944, 10474.590, 303.798, 52736.702 23/01/18,07:35:14,00,10,1, 11.8,1,1, -1.946, 10474.589, 303.798, 52736.702 23/01/18,07:35:14,01,10,1, 11.8,1,1, -1.946, 10474.580, 303.778, 52736.744 23/01/18,07:35:14,02,10,1, 11.8,1,1, -1.946, 10474.559, 303.836, 52736.705 23/01/18,07:35:14,03,10,1, 11.8,1,1, -1.946, 10474.560, 303.803, 52736.722 23/01/18,07:35:14,04,10,1, 11.8,1,1, -1.946, 10474.561, 303.808, 52736.689 23/01/18,07:35:14,05,10,1, 11.8,1,1, -1.946, 10474.553, 303.798, 52736.735 23/01/18,07:35:14,06,10,1, 11.8,1,1, -1.946, 10474.555, 303.809, 52736.702 23/01/18,07:35:14,07,10,1, 11.8,1,1, -1.946, 10474.554, 303.797, 52736.699 23/01/18,07:35:14,08,10,1, 11.8,1,1, -1.946, 10474.570, 303.852, 52736.732 23/01/18,07:35:14,09,10,1, 11.8,1,1, -1.946, 10474.541, 303.836, 52736.717 23/01/18,07:35:14,10,10,1, 11.8,1,1, -1.946, 10474.538, 303.847, 52736.705 23/01/18,07:35:14,11,10,1, 11.8,1,1, -1.946, 10474.551, 303.819, 52736.735 23/01/18,07:35:14,12,10,1, 11.8,1,1, -1.946, 10474.565, 303.847, 52736.735 23/01/18,07:35:14,13,10,1, 11.8,1,1, -1.946, 10474.568, 303.867, 52736.751 23/01/18,07:35:14,14,10,1, 11.8,1,1, -1.946, 10474.557, 303.821, 52736.708 23/01/18,07:35:14,15,10,1, 11.8,1,1, -1.946, 10474.582, 303.880, 52736.759 23/01/18,07:35:14,16,10,1, 11.8,1,1, -1.946, 10474.561, 303.874, 52736.738 23/01/18,07:35:14,17,10,1, 11.8,1,1, -1.946, 10474.547, 303.866, 52736.576 23/01/18,07:35:14,18,10,1, 11.8,1,1, -1.946, 10474.544, 303.891, 52736.819 23/01/18,07:35:14,19,10,1, 11.8,1,1, -1.946, 10474.570, 303.890, 52736.774 23/01/18,07:35:15,00,10,1, 11.9,1,1, -1.942, 10474.564, 303.890, 52736.774 23/01/18,07:35:15,01,10,1, 11.9,1,1, -1.942, 10474.530, 303.878, 52736.795 23/01/18,07:35:15,02,10,1, 11.9,1,1, -1.942, 10474.533, 303.894, 52737.011 23/01/18,07:35:15,03,10,1, 11.9,1,1, -1.942, 10474.567, 303.890, 52736.784 23/01/18,07:35:15,04,10,1, 11.9,1,1, -1.942, 10474.561, 303.939, 52736.755 23/01/18,07:35:15,05,10,1, 11.9,1,1, -1.942, 10474.549, 303.919, 52736.760 23/01/18,07:35:15,06,10,1, 11.9,1,1, -1.942, 10474.533, 303.919, 52736.758 23/01/18,07:35:15,07,10,1, 11.9,1,1, -1.942, 10474.526, 303.943, 52736.775 23/01/18,07:35:15,08,10,1, 11.9,1,1, -1.942, 10474.537, 303.957, 52736.767 23/01/18,07:35:15,09,10,1, 11.9,1,1, -1.942, 10474.519, 303.936, 52736.758 23/01/18,07:35:15,10,10,1, 11.9,1,1, -1.942, 10474.509, 303.961, 52736.793 23/01/18,07:35:15,11,10,1, 11.9,1,1, -1.942, 10474.518, 303.926, 52736.779 23/01/18,07:35:15,12,10,1, 11.9,1,1, -1.942, 10474.491, 303.934, 52736.794 23/01/18,07:35:15,13,10,1, 11.9,1,1, -1.942, 10474.469, 303.960, 52736.767 23/01/18,07:35:15,14,10,1, 11.9,1,1, -1.942, 10474.481, 303.954, 52736.771 23/01/18,07:35:15,15,10,1, 11.9,1,1, -1.942, 10474.472, 303.949, 52736.764 23/01/18,07:35:15,16,10,1, 11.9,1,1, -1.942, 10474.458, 303.961, 52736.790 23/01/18,07:35:15,17,10,1, 11.9,1,1, -1.942, 10474.457, 303.941, 52736.790 23/01/18,07:35:15,18,10,1, 11.9,1,1, -1.942, 10474.458, 303.979, 52736.789 23/01/18,07:35:15,19,10,1, 11.9,1,1, -1.942, 10474.453, 303.982, 52736.777 23/01/18,07:35:16,00,10,1, 11.9,1,1, -1.943, 10474.447, 303.982, 52736.777 23/01/18,07:35:16,01,10,1, 11.9,1,1, -1.943, 10474.455, 303.972, 52736.810 23/01/18,07:35:16,02,10,1, 11.9,1,1, -1.943, 10474.422, 304.001, 52736.763 23/01/18,07:35:16,03,10,1, 11.9,1,1, -1.943, 10474.427, 303.964, 52736.785 23/01/18,07:35:16,04,10,1, 11.9,1,1, -1.943, 10474.383, 303.998, 52736.810 23/01/18,07:35:16,05,10,1, 11.9,1,1, -1.943, 10474.408, 304.013, 52736.787 23/01/18,07:35:16,06,10,1, 11.9,1,1, -1.943, 10474.409, 304.028, 52736.810 23/01/18,07:35:16,07,10,1, 11.9,1,1, -1.943, 10474.371, 304.015, 52736.796 23/01/18,07:35:16,08,10,1, 11.9,1,1, -1.943, 10474.390, 304.017, 52736.822 23/01/18,07:35:16,09,10,1, 11.9,1,1, -1.943, 10474.378, 304.009, 52736.821 23/01/18,07:35:16,10,10,1, 11.9,1,1, -1.943, 10474.377, 304.042, 52736.790 23/01/18,07:35:16,11,10,1, 11.9,1,1, -1.943, 10474.360, 304.028, 52736.795 23/01/18,07:35:16,12,10,1, 11.9,1,1, -1.943, 10474.372, 304.052, 52736.821 23/01/18,07:35:16,13,10,1, 11.9,1,1, -1.943, 10474.342, 304.042, 52736.790 23/01/18,07:35:16,14,10,1, 11.9,1,1, -1.943, 10474.362, 304.060, 52736.806 23/01/18,07:35:16,15,10,1, 11.9,1,1, -1.943, 10474.311, 304.021, 52736.795 23/01/18,07:35:16,16,10,1, 11.9,1,1, -1.943, 10474.337, 304.042, 52736.807 23/01/18,07:35:16,17,10,1, 11.9,1,1, -1.943, 10474.316, 304.056, 52736.817 23/01/18,07:35:16,18,10,1, 11.9,1,1, -1.943, 10474.302, 304.039, 52736.802 23/01/18,07:35:16,19,10,1, 11.9,1,1, -1.943, 10474.281, 304.037, 52736.800 23/01/18,07:35:17,00,10,1, 11.8,1,1, -1.945, 10474.280, 304.037, 52736.800 23/01/18,07:35:17,01,10,1, 11.8,1,1, -1.945, 10474.306, 304.073, 52736.809 23/01/18,07:35:17,02,10,1, 11.8,1,1, -1.945, 10474.296, 304.058, 52736.779 23/01/18,07:35:17,03,10,1, 11.8,1,1, -1.945, 10474.282, 304.079, 52736.805 23/01/18,07:35:17,04,10,1, 11.8,1,1, -1.945, 10474.291, 304.060, 52736.823 23/01/18,07:35:17,05,10,1, 11.8,1,1, -1.945, 10474.273, 304.069, 52736.819 23/01/18,07:35:17,06,10,1, 11.8,1,1, -1.945, 10474.262, 304.074, 52736.810 23/01/18,07:35:17,07,10,1, 11.8,1,1, -1.945, 10474.276, 304.084, 52736.834 23/01/18,07:35:17,08,10,1, 11.8,1,1, -1.945, 10474.264, 304.092, 52736.851 23/01/18,07:35:17,09,10,1, 11.8,1,1, -1.945, 10474.253, 304.108, 52736.862 23/01/18,07:35:17,10,10,1, 11.8,1,1, -1.945, 10474.244, 304.112, 52736.879 23/01/18,07:35:17,11,10,1, 11.8,1,1, -1.945, 10474.255, 304.096, 52736.859 23/01/18,07:35:17,12,10,1, 11.8,1,1, -1.945, 10474.216, 304.097, 52736.817 23/01/18,07:35:17,13,10,1, 11.8,1,1, -1.945, 10474.231, 304.149, 52736.862 23/01/18,07:35:17,14,10,1, 11.8,1,1, -1.945, 10474.227, 304.089, 52736.837 23/01/18,07:35:17,15,10,1, 11.8,1,1, -1.945, 10474.200, 304.120, 52736.851 23/01/18,07:35:17,16,10,1, 11.8,1,1, -1.945, 10474.175, 304.096, 52736.850 23/01/18,07:35:17,17,10,1, 11.8,1,1, -1.945, 10474.184, 304.147, 52736.850 23/01/18,07:35:17,18,10,1, 11.8,1,1, -1.945, 10474.188, 304.120, 52736.821 23/01/18,07:35:17,19,10,1, 11.8,1,1, -1.945, 10474.172, 304.158, 52736.811 23/01/18,07:35:18,00,10,1, 11.9,1,1, -1.945, 10474.172, 304.158, 52736.811 23/01/18,07:35:18,01,10,1, 11.9,1,1, -1.945, 10474.151, 304.141, 52736.858 23/01/18,07:35:18,02,10,1, 11.9,1,1, -1.945, 10474.158, 304.113, 52736.845 23/01/18,07:35:18,03,10,1, 11.9,1,1, -1.945, 10474.150, 304.154, 52736.872 23/01/18,07:35:18,04,10,1, 11.9,1,1, -1.945, 10474.124, 304.184, 52736.871 23/01/18,07:35:18,05,10,1, 11.9,1,1, -1.945, 10474.123, 304.146, 52736.860 23/01/18,07:35:18,06,10,1, 11.9,1,1, -1.945, 10474.144, 304.192, 52736.891 23/01/18,07:35:18,07,10,1, 11.9,1,1, -1.945, 10474.116, 304.171, 52736.863 23/01/18,07:35:18,08,10,1, 11.9,1,1, -1.945, 10474.114, 304.182, 52736.833 23/01/18,07:35:18,09,10,1, 11.9,1,1, -1.945, 10474.095, 304.178, 52736.844 23/01/18,07:35:18,10,10,1, 11.9,1,1, -1.945, 10474.132, 304.205, 52736.905 23/01/18,07:35:18,11,10,1, 11.9,1,1, -1.945, 10474.087, 304.159, 52736.849 23/01/18,07:35:18,12,10,1, 11.9,1,1, -1.945, 10474.067, 304.226, 52736.903 23/01/18,07:35:18,13,10,1, 11.9,1,1, -1.945, 10474.047, 304.207, 52736.919 23/01/18,07:35:18,14,10,1, 11.9,1,1, -1.945, 10474.070, 304.214, 52736.919 23/01/18,07:35:18,15,10,1, 11.9,1,1, -1.945, 10474.025, 304.203, 52736.906 23/01/18,07:35:18,16,10,1, 11.9,1,1, -1.945, 10474.030, 304.219, 52736.878 23/01/18,07:35:18,17,10,1, 11.9,1,1, -1.945, 10474.007, 304.202, 52736.898 23/01/18,07:35:18,18,10,1, 11.9,1,1, -1.945, 10474.016, 304.242, 52736.890 23/01/18,07:35:18,19,10,1, 11.9,1,1, -1.945, 10473.997, 304.256, 52736.913 23/01/18,07:35:19,00,10,1, 11.8,1,1, -1.940, 10473.996, 304.256, 52736.913 23/01/18,07:35:19,01,10,1, 11.8,1,1, -1.940, 10473.972, 304.245, 52736.999 23/01/18,07:35:19,02,10,1, 11.8,1,1, -1.940, 10473.983, 304.241, 52736.949 23/01/18,07:35:19,03,10,1, 11.8,1,1, -1.940, 10473.980, 304.262, 52736.977 23/01/18,07:35:19,04,10,1, 11.8,1,1, -1.940, 10473.966, 304.249, 52736.927 23/01/18,07:35:19,05,10,1, 11.8,1,1, -1.940, 10473.934, 304.264, 52736.931 23/01/18,07:35:19,06,10,1, 11.8,1,1, -1.940, 10473.940, 304.286, 52736.941 23/01/18,07:35:19,07,10,1, 11.8,1,1, -1.940, 10473.925, 304.239, 52736.903 23/01/18,07:35:19,08,10,1, 11.8,1,1, -1.940, 10473.936, 304.276, 52736.921 23/01/18,07:35:19,09,10,1, 11.8,1,1, -1.940, 10473.924, 304.281, 52737.045 23/01/18,07:35:19,10,10,1, 11.8,1,1, -1.940, 10473.898, 304.274, 52736.882 23/01/18,07:35:19,11,10,1, 11.8,1,1, -1.940, 10473.878, 304.289, 52736.880 23/01/18,07:35:19,12,10,1, 11.8,1,1, -1.940, 10473.889, 304.295, 52736.911 23/01/18,07:35:19,13,10,1, 11.8,1,1, -1.940, 10473.885, 304.317, 52736.902 23/01/18,07:35:19,14,10,1, 11.8,1,1, -1.940, 10473.876, 304.276, 52736.900 23/01/18,07:35:19,15,10,1, 11.8,1,1, -1.940, 10473.853, 304.257, 52736.904 23/01/18,07:35:19,16,10,1, 11.8,1,1, -1.940, 10473.849, 304.254, 52736.886 23/01/18,07:35:19,17,10,1, 11.8,1,1, -1.940, 10473.833, 304.272, 52736.925 23/01/18,07:35:19,18,10,1, 11.8,1,1, -1.940, 10473.866, 304.297, 52736.948 23/01/18,07:35:19,19,10,1, 11.8,1,1, -1.940, 10473.817, 304.278, 52736.912 23/01/18,07:35:20,00,10,1, 12.0,1,1, -1.945, 10473.813, 304.278, 52736.912 23/01/18,07:35:20,01,10,1, 12.0,1,1, -1.945, 10473.796, 304.281, 52736.920 23/01/18,07:35:20,02,10,1, 12.0,1,1, -1.945, 10473.768, 304.285, 52736.908 23/01/18,07:35:20,03,10,1, 12.0,1,1, -1.945, 10473.786, 304.311, 52736.884 23/01/18,07:35:20,04,10,1, 12.0,1,1, -1.945, 10473.760, 304.272, 52736.930 23/01/18,07:35:20,05,10,1, 12.0,1,1, -1.945, 10473.753, 304.269, 52736.882 23/01/18,07:35:20,06,10,1, 12.0,1,1, -1.945, 10473.739, 304.279, 52736.915 23/01/18,07:35:20,07,10,1, 12.0,1,1, -1.945, 10473.730, 304.302, 52736.910 23/01/18,07:35:20,08,10,1, 12.0,1,1, -1.945, 10473.730, 304.285, 52736.945 23/01/18,07:35:20,09,10,1, 12.0,1,1, -1.945, 10473.696, 304.303, 52736.882 23/01/18,07:35:20,10,10,1, 12.0,1,1, -1.945, 10473.681, 304.311, 52736.906 23/01/18,07:35:20,11,10,1, 12.0,1,1, -1.945, 10473.688, 304.314, 52736.888 23/01/18,07:35:20,12,10,1, 12.0,1,1, -1.945, 10473.697, 304.320, 52736.875 23/01/18,07:35:20,13,10,1, 12.0,1,1, -1.945, 10473.686, 304.336, 52736.902 23/01/18,07:35:20,14,10,1, 12.0,1,1, -1.945, 10473.674, 304.320, 52736.919 23/01/18,07:35:20,15,10,1, 12.0,1,1, -1.945, 10473.644, 304.292, 52736.911 23/01/18,07:35:20,16,10,1, 12.0,1,1, -1.945, 10473.652, 304.311, 52736.931 23/01/18,07:35:20,17,10,1, 12.0,1,1, -1.945, 10473.668, 304.324, 52736.931 23/01/18,07:35:20,18,10,1, 12.0,1,1, -1.945, 10473.632, 304.325, 52736.928 23/01/18,07:35:20,19,10,1, 12.0,1,1, -1.945, 10473.622, 304.317, 52736.932 23/01/18,07:35:21,00,10,1, 11.9,1,1, -1.945, 10473.621, 304.317, 52736.932 23/01/18,07:35:21,01,10,1, 11.9,1,1, -1.945, 10473.622, 304.333, 52736.944 23/01/18,07:35:21,02,10,1, 11.9,1,1, -1.945, 10473.575, 304.321, 52736.939 23/01/18,07:35:21,03,10,1, 11.9,1,1, -1.945, 10473.577, 304.317, 52736.919 23/01/18,07:35:21,04,10,1, 11.9,1,1, -1.945, 10473.574, 304.377, 52736.940 23/01/18,07:35:21,05,10,1, 11.9,1,1, -1.945, 10473.552, 304.357, 52736.942 23/01/18,07:35:21,06,10,1, 11.9,1,1, -1.945, 10473.532, 304.351, 52736.941 23/01/18,07:35:21,07,10,1, 11.9,1,1, -1.945, 10473.536, 304.364, 52736.949 23/01/18,07:35:21,08,10,1, 11.9,1,1, -1.945, 10473.521, 304.352, 52736.938 23/01/18,07:35:21,09,10,1, 11.9,1,1, -1.945, 10473.524, 304.368, 52736.938 23/01/18,07:35:21,10,10,1, 11.9,1,1, -1.945, 10473.513, 304.367, 52736.935 23/01/18,07:35:21,11,10,1, 11.9,1,1, -1.945, 10473.489, 304.369, 52736.924 23/01/18,07:35:21,12,10,1, 11.9,1,1, -1.945, 10473.513, 304.338, 52736.921 23/01/18,07:35:21,13,10,1, 11.9,1,1, -1.945, 10473.477, 304.359, 52737.062 23/01/18,07:35:21,14,10,1, 11.9,1,1, -1.945, 10473.493, 304.337, 52736.915 23/01/18,07:35:21,15,10,1, 11.9,1,1, -1.945, 10473.455, 304.377, 52737.017 23/01/18,07:35:21,16,10,1, 11.9,1,1, -1.945, 10473.475, 304.371, 52736.938 23/01/18,07:35:21,17,10,1, 11.9,1,1, -1.945, 10473.458, 304.365, 52736.929 23/01/18,07:35:21,18,10,1, 11.9,1,1, -1.945, 10473.453, 304.359, 52736.900 23/01/18,07:35:21,19,10,1, 11.9,1,1, -1.945, 10473.431, 304.364, 52736.910 23/01/18,07:35:22,00,09,1, 11.9,1,1, -1.946, 10473.429, 304.364, 52736.910 23/01/18,07:35:22,01,09,1, 11.9,1,1, -1.946, 10473.416, 304.338, 52736.907 23/01/18,07:35:22,02,09,1, 11.9,1,1, -1.946, 10473.404, 304.354, 52736.920 23/01/18,07:35:22,03,09,1, 11.9,1,1, -1.946, 10473.408, 304.353, 52736.944 23/01/18,07:35:22,04,09,1, 11.9,1,1, -1.946, 10473.394, 304.325, 52736.902 23/01/18,07:35:22,05,09,1, 11.9,1,1, -1.946, 10473.377, 304.335, 52736.914 23/01/18,07:35:22,06,09,1, 11.9,1,1, -1.946, 10473.362, 304.348, 52736.899 23/01/18,07:35:22,07,09,1, 11.9,1,1, -1.946, 10473.360, 304.332, 52736.875 23/01/18,07:35:22,08,09,1, 11.9,1,1, -1.946, 10473.346, 304.338, 52736.914 23/01/18,07:35:22,09,09,1, 11.9,1,1, -1.946, 10473.342, 304.334, 52736.856 23/01/18,07:35:22,10,09,1, 11.9,1,1, -1.946, 10473.314, 304.379, 52736.888 23/01/18,07:35:22,11,09,1, 11.9,1,1, -1.946, 10473.332, 304.356, 52736.949 23/01/18,07:35:22,12,09,1, 11.9,1,1, -1.946, 10473.304, 304.349, 52736.927 23/01/18,07:35:22,13,09,1, 11.9,1,1, -1.946, 10473.287, 304.332, 52736.874 23/01/18,07:35:22,14,09,1, 11.9,1,1, -1.946, 10473.318, 304.367, 52736.933 23/01/18,07:35:22,15,09,1, 11.9,1,1, -1.946, 10473.260, 304.342, 52736.888 23/01/18,07:35:22,16,09,1, 11.9,1,1, -1.946, 10473.275, 304.349, 52736.952 23/01/18,07:35:22,17,09,1, 11.9,1,1, -1.946, 10473.208, 304.355, 52736.926 23/01/18,07:35:22,18,09,1, 11.9,1,1, -1.946, 10473.269, 304.342, 52736.895 23/01/18,07:35:22,19,09,1, 11.9,1,1, -1.946, 10473.216, 304.318, 52736.851 23/01/18,07:35:23,00,10,1, 11.9,1,1, -1.939, 10473.212, 304.318, 52736.851 23/01/18,07:35:23,01,10,1, 11.9,1,1, -1.939, 10473.206, 304.333, 52736.890 23/01/18,07:35:23,02,10,1, 11.9,1,1, -1.939, 10473.199, 304.345, 52736.864 23/01/18,07:35:23,03,10,1, 11.9,1,1, -1.939, 10473.196, 304.311, 52736.845 23/01/18,07:35:23,04,10,1, 11.9,1,1, -1.939, 10473.186, 304.338, 52736.880 23/01/18,07:35:23,05,10,1, 11.9,1,1, -1.939, 10473.181, 304.329, 52736.868 23/01/18,07:35:23,06,10,1, 11.9,1,1, -1.939, 10473.166, 304.301, 52736.837 23/01/18,07:35:23,07,10,1, 11.9,1,1, -1.939, 10473.189, 304.345, 52736.879 23/01/18,07:35:23,08,10,1, 11.9,1,1, -1.939, 10473.141, 304.336, 52736.865 23/01/18,07:35:23,09,10,1, 11.9,1,1, -1.939, 10473.127, 304.318, 52736.842 23/01/18,07:35:23,10,10,1, 11.9,1,1, -1.939, 10473.137, 304.345, 52736.854 23/01/18,07:35:23,11,10,1, 11.9,1,1, -1.939, 10473.138, 304.310, 52736.844 23/01/18,07:35:23,12,10,1, 11.9,1,1, -1.939, 10473.108, 304.345, 52736.827 23/01/18,07:35:23,13,10,1, 11.9,1,1, -1.939, 10473.124, 304.340, 52736.870 23/01/18,07:35:23,14,10,1, 11.9,1,1, -1.939, 10473.105, 304.338, 52736.828 23/01/18,07:35:23,15,10,1, 11.9,1,1, -1.939, 10473.074, 304.320, 52736.832 23/01/18,07:35:23,16,10,1, 11.9,1,1, -1.939, 10473.084, 304.345, 52736.833 23/01/18,07:35:23,17,10,1, 11.9,1,1, -1.939, 10473.064, 304.348, 52736.823 23/01/18,07:35:23,18,10,1, 11.9,1,1, -1.939, 10473.068, 304.354, 52736.857 23/01/18,07:35:23,19,10,1, 11.9,1,1, -1.939, 10473.062, 304.334, 52736.813 23/01/18,07:35:24,00,10,1, 11.9,1,1, -1.942, 10473.053, 304.334, 52736.813 23/01/18,07:35:24,01,10,1, 11.9,1,1, -1.942, 10473.036, 304.335, 52736.839 23/01/18,07:35:24,02,10,1, 11.9,1,1, -1.942, 10473.019, 304.338, 52736.811 23/01/18,07:35:24,03,10,1, 11.9,1,1, -1.942, 10473.007, 304.345, 52736.806 23/01/18,07:35:24,04,10,1, 11.9,1,1, -1.942, 10473.005, 304.358, 52736.854 23/01/18,07:35:24,05,10,1, 11.9,1,1, -1.942, 10472.998, 304.338, 52736.837 23/01/18,07:35:24,06,10,1, 11.9,1,1, -1.942, 10472.991, 304.335, 52736.839 23/01/18,07:35:24,07,10,1, 11.9,1,1, -1.942, 10472.966, 304.340, 52736.848 23/01/18,07:35:24,08,10,1, 11.9,1,1, -1.942, 10472.975, 304.341, 52736.845 23/01/18,07:35:24,09,10,1, 11.9,1,1, -1.942, 10472.982, 304.375, 52736.855 23/01/18,07:35:24,10,10,1, 11.9,1,1, -1.942, 10472.937, 304.313, 52736.826 23/01/18,07:35:24,11,10,1, 11.9,1,1, -1.942, 10472.947, 304.337, 52736.833 23/01/18,07:35:24,12,10,1, 11.9,1,1, -1.942, 10472.918, 304.356, 52736.820 23/01/18,07:35:24,13,10,1, 11.9,1,1, -1.942, 10472.906, 304.340, 52736.824 23/01/18,07:35:24,14,10,1, 11.9,1,1, -1.942, 10472.897, 304.343, 52736.842 23/01/18,07:35:24,15,10,1, 11.9,1,1, -1.942, 10472.907, 304.369, 52736.857 23/01/18,07:35:24,16,10,1, 11.9,1,1, -1.942, 10472.876, 304.311, 52736.812 23/01/18,07:35:24,17,10,1, 11.9,1,1, -1.942, 10472.883, 304.339, 52736.820 23/01/18,07:35:24,18,10,1, 11.9,1,1, -1.942, 10472.875, 304.364, 52736.890 23/01/18,07:35:24,19,10,1, 11.9,1,1, -1.942, 10472.847, 304.363, 52736.865 23/01/18,07:35:25,00,10,1, 11.7,1,1, -1.945, 10472.845, 304.363, 52736.865 23/01/18,07:35:25,01,10,1, 11.7,1,1, -1.945, 10472.837, 304.337, 52736.832 23/01/18,07:35:25,02,10,1, 11.7,1,1, -1.945, 10472.830, 304.342, 52736.849 23/01/18,07:35:25,03,10,1, 11.7,1,1, -1.945, 10472.831, 304.345, 52736.842 23/01/18,07:35:25,04,10,1, 11.7,1,1, -1.945, 10472.802, 304.356, 52736.838 23/01/18,07:35:25,05,10,1, 11.7,1,1, -1.945, 10472.814, 304.348, 52736.755 23/01/18,07:35:25,06,10,1, 11.7,1,1, -1.945, 10472.787, 304.341, 52736.777 23/01/18,07:35:25,07,10,1, 11.7,1,1, -1.945, 10472.784, 304.346, 52736.761 23/01/18,07:35:25,08,10,1, 11.7,1,1, -1.945, 10472.796, 304.383, 52736.833 23/01/18,07:35:25,09,10,1, 11.7,1,1, -1.945, 10472.760, 304.374, 52736.835 23/01/18,07:35:25,10,10,1, 11.7,1,1, -1.945, 10472.752, 304.357, 52736.821 23/01/18,07:35:25,11,10,1, 11.7,1,1, -1.945, 10472.769, 304.361, 52736.849 23/01/18,07:35:25,12,10,1, 11.7,1,1, -1.945, 10472.741, 304.328, 52736.853 23/01/18,07:35:25,13,10,1, 11.7,1,1, -1.945, 10472.747, 304.338, 52736.829 23/01/18,07:35:25,14,10,1, 11.7,1,1, -1.945, 10472.738, 304.339, 52736.820 23/01/18,07:35:25,15,10,1, 11.7,1,1, -1.945, 10472.716, 304.344, 52736.788 23/01/18,07:35:25,16,10,1, 11.7,1,1, -1.945, 10472.717, 304.344, 52736.843 23/01/18,07:35:25,17,10,1, 11.7,1,1, -1.945, 10472.700, 304.365, 52736.835 23/01/18,07:35:25,18,10,1, 11.7,1,1, -1.945, 10472.704, 304.361, 52736.834 23/01/18,07:35:25,19,10,1, 11.7,1,1, -1.945, 10472.683, 304.337, 52736.804 23/01/18,07:35:26,00,10,1, 11.7,1,1, -1.942, 10472.678, 304.337, 52736.804 23/01/18,07:35:26,01,10,1, 11.7,1,1, -1.942, 10472.679, 304.325, 52736.814 23/01/18,07:35:26,02,10,1, 11.7,1,1, -1.942, 10472.687, 304.364, 52736.844 23/01/18,07:35:26,03,10,1, 11.7,1,1, -1.942, 10472.662, 304.332, 52736.796 23/01/18,07:35:26,04,10,1, 11.7,1,1, -1.942, 10472.668, 304.330, 52736.768 23/01/18,07:35:26,05,10,1, 11.7,1,1, -1.942, 10472.682, 304.347, 52736.789 23/01/18,07:35:26,06,10,1, 11.7,1,1, -1.942, 10472.658, 304.350, 52736.820 23/01/18,07:35:26,07,10,1, 11.7,1,1, -1.942, 10472.658, 304.322, 52736.768 23/01/18,07:35:26,08,10,1, 11.7,1,1, -1.942, 10472.658, 304.358, 52736.791 23/01/18,07:35:26,09,10,1, 11.7,1,1, -1.942, 10472.680, 304.330, 52736.682 23/01/18,07:35:26,10,10,1, 11.7,1,1, -1.942, 10472.630, 304.328, 52736.850 23/01/18,07:35:26,11,10,1, 11.7,1,1, -1.942, 10472.642, 304.345, 52736.811 23/01/18,07:35:26,12,10,1, 11.7,1,1, -1.942, 10472.632, 304.325, 52736.798 23/01/18,07:35:26,13,10,1, 11.7,1,1, -1.942, 10472.629, 304.328, 52736.739 23/01/18,07:35:26,14,10,1, 11.7,1,1, -1.942, 10472.624, 304.313, 52736.779 23/01/18,07:35:26,15,10,1, 11.7,1,1, -1.942, 10472.618, 304.315, 52736.754 23/01/18,07:35:26,16,10,1, 11.7,1,1, -1.942, 10472.607, 304.328, 52736.791 23/01/18,07:35:26,17,10,1, 11.7,1,1, -1.942, 10472.617, 304.352, 52736.790 23/01/18,07:35:26,18,10,1, 11.7,1,1, -1.942, 10472.613, 304.341, 52736.783 23/01/18,07:35:26,19,10,1, 11.7,1,1, -1.942, 10472.609, 304.331, 52736.780 23/01/18,07:35:27,00,10,1, 11.8,1,1, -1.943, 10472.603, 304.331, 52736.780 23/01/18,07:35:27,01,10,1, 11.8,1,1, -1.943, 10472.611, 304.313, 52736.772 23/01/18,07:35:27,02,10,1, 11.8,1,1, -1.943, 10472.610, 304.311, 52736.744 23/01/18,07:35:27,03,10,1, 11.8,1,1, -1.943, 10472.611, 304.306, 52736.731 23/01/18,07:35:27,04,10,1, 11.8,1,1, -1.943, 10472.608, 304.293, 52736.739 23/01/18,07:35:27,05,10,1, 11.8,1,1, -1.943, 10472.592, 304.286, 52736.757 23/01/18,07:35:27,06,10,1, 11.8,1,1, -1.943, 10472.615, 304.291, 52736.733 23/01/18,07:35:27,07,10,1, 11.8,1,1, -1.943, 10472.590, 304.294, 52736.743 23/01/18,07:35:27,08,10,1, 11.8,1,1, -1.943, 10472.602, 304.288, 52736.703 23/01/18,07:35:27,09,10,1, 11.8,1,1, -1.943, 10472.605, 304.286, 52736.724 23/01/18,07:35:27,10,10,1, 11.8,1,1, -1.943, 10472.581, 304.292, 52736.710 23/01/18,07:35:27,11,10,1, 11.8,1,1, -1.943, 10472.590, 304.280, 52736.755 23/01/18,07:35:27,12,10,1, 11.8,1,1, -1.943, 10472.572, 304.289, 52736.709 23/01/18,07:35:27,13,10,1, 11.8,1,1, -1.943, 10472.592, 304.292, 52736.743 23/01/18,07:35:27,14,10,1, 11.8,1,1, -1.943, 10472.585, 304.240, 52736.690 23/01/18,07:35:27,15,10,1, 11.8,1,1, -1.943, 10472.584, 304.281, 52736.685 23/01/18,07:35:27,16,10,1, 11.8,1,1, -1.943, 10472.580, 304.289, 52736.733 23/01/18,07:35:27,17,10,1, 11.8,1,1, -1.943, 10472.558, 304.269, 52736.715 23/01/18,07:35:27,18,10,1, 11.8,1,1, -1.943, 10472.528, 304.260, 52736.652 23/01/18,07:35:27,19,10,1, 11.8,1,1, -1.943, 10472.537, 304.267, 52736.672 23/01/18,07:35:28,00,10,1, 11.8,1,1, -1.942, 10472.536, 304.267, 52736.672 23/01/18,07:35:28,01,10,1, 11.8,1,1, -1.942, 10472.547, 304.289, 52736.708 23/01/18,07:35:28,02,10,1, 11.8,1,1, -1.942, 10472.578, 304.317, 52736.717 23/01/18,07:35:28,03,10,1, 11.8,1,1, -1.942, 10472.576, 304.290, 52736.706 23/01/18,07:35:28,04,10,1, 11.8,1,1, -1.942, 10472.540, 304.249, 52736.686 23/01/18,07:35:28,05,10,1, 11.8,1,1, -1.942, 10472.563, 304.264, 52736.698 23/01/18,07:35:28,06,10,1, 11.8,1,1, -1.942, 10472.526, 304.274, 52736.667 23/01/18,07:35:28,07,10,1, 11.8,1,1, -1.942, 10472.515, 304.264, 52736.646 23/01/18,07:35:28,08,10,1, 11.8,1,1, -1.942, 10472.542, 304.291, 52736.677 23/01/18,07:35:28,09,10,1, 11.8,1,1, -1.942, 10472.543, 304.252, 52736.650 23/01/18,07:35:28,10,10,1, 11.8,1,1, -1.942, 10472.547, 304.285, 52736.705 23/01/18,07:35:28,11,10,1, 11.8,1,1, -1.942, 10472.517, 304.242, 52736.650 23/01/18,07:35:28,12,10,1, 11.8,1,1, -1.942, 10472.513, 304.235, 52736.674 23/01/18,07:35:28,13,10,1, 11.8,1,1, -1.942, 10472.504, 304.219, 52736.668 23/01/18,07:35:28,14,10,1, 11.8,1,1, -1.942, 10472.538, 304.257, 52736.661 23/01/18,07:35:28,15,10,1, 11.8,1,1, -1.942, 10472.480, 304.230, 52736.632 23/01/18,07:35:28,16,10,1, 11.8,1,1, -1.942, 10472.511, 304.241, 52736.663 23/01/18,07:35:28,17,10,1, 11.8,1,1, -1.942, 10472.513, 304.231, 52736.684 23/01/18,07:35:28,18,10,1, 11.8,1,1, -1.942, 10472.508, 304.224, 52736.647 23/01/18,07:35:28,19,10,1, 11.8,1,1, -1.942, 10472.484, 304.233, 52736.634 23/01/18,07:35:29,00,10,1, 11.9,1,1, -1.942, 10472.478, 304.233, 52736.634 23/01/18,07:35:29,01,10,1, 11.9,1,1, -1.942, 10472.505, 304.254, 52736.661 23/01/18,07:35:29,02,10,1, 11.9,1,1, -1.942, 10472.482, 304.250, 52736.612 23/01/18,07:35:29,03,10,1, 11.9,1,1, -1.942, 10472.475, 304.239, 52736.664 23/01/18,07:35:29,04,10,1, 11.9,1,1, -1.942, 10472.512, 304.256, 52736.673 23/01/18,07:35:29,05,10,1, 11.9,1,1, -1.942, 10472.468, 304.232, 52736.586 23/01/18,07:35:29,06,10,1, 11.9,1,1, -1.942, 10472.491, 304.246, 52736.610 23/01/18,07:35:29,07,10,1, 11.9,1,1, -1.942, 10472.480, 304.224, 52736.597 23/01/18,07:35:29,08,10,1, 11.9,1,1, -1.942, 10472.480, 304.247, 52736.629 23/01/18,07:35:29,09,10,1, 11.9,1,1, -1.942, 10472.475, 304.245, 52736.602 23/01/18,07:35:29,10,10,1, 11.9,1,1, -1.942, 10472.475, 304.264, 52736.620 23/01/18,07:35:29,11,10,1, 11.9,1,1, -1.942, 10472.469, 304.222, 52736.628 23/01/18,07:35:29,12,10,1, 11.9,1,1, -1.942, 10472.486, 304.202, 52736.636 23/01/18,07:35:29,13,10,1, 11.9,1,1, -1.942, 10472.493, 304.223, 52736.645 23/01/18,07:35:29,14,10,1, 11.9,1,1, -1.942, 10472.485, 304.270, 52736.593 23/01/18,07:35:29,15,10,1, 11.9,1,1, -1.942, 10472.496, 304.245, 52736.754 23/01/18,07:35:29,16,10,1, 11.9,1,1, -1.942, 10472.430, 304.210, 52736.514 23/01/18,07:35:29,17,10,1, 11.9,1,1, -1.942, 10472.439, 304.275, 52736.631 23/01/18,07:35:29,18,10,1, 11.9,1,1, -1.942, 10472.483, 304.229, 52736.591 23/01/18,07:35:29,19,10,1, 11.9,1,1, -1.942, 10472.465, 304.240, 52736.634 23/01/18,07:35:30,00,10,1, 11.8,1,1, -1.941, 10472.461, 304.240, 52736.634 23/01/18,07:35:30,01,10,1, 11.8,1,1, -1.941, 10472.478, 304.223, 52736.553 23/01/18,07:35:30,02,10,1, 11.8,1,1, -1.941, 10472.515, 304.242, 52736.626 23/01/18,07:35:30,03,10,1, 11.8,1,1, -1.941, 10472.494, 304.187, 52736.599 23/01/18,07:35:30,04,10,1, 11.8,1,1, -1.941, 10472.502, 304.216, 52736.609 23/01/18,07:35:30,05,10,1, 11.8,1,1, -1.941, 10472.463, 304.138, 52736.554 23/01/18,07:35:30,06,10,1, 11.8,1,1, -1.941, 10472.487, 304.192, 52736.585 23/01/18,07:35:30,07,10,1, 11.8,1,1, -1.941, 10472.510, 304.198, 52736.605 23/01/18,07:35:30,08,10,1, 11.8,1,1, -1.941, 10472.504, 304.170, 52736.583 23/01/18,07:35:30,09,10,1, 11.8,1,1, -1.941, 10472.495, 304.165, 52736.519 23/01/18,07:35:30,10,10,1, 11.8,1,1, -1.941, 10472.534, 304.220, 52736.570 23/01/18,07:35:30,11,10,1, 11.8,1,1, -1.941, 10472.504, 304.158, 52736.552 23/01/18,07:35:30,12,10,1, 11.8,1,1, -1.941, 10472.490, 304.182, 52736.566 23/01/18,07:35:30,13,10,1, 11.8,1,1, -1.941, 10472.478, 304.173, 52736.505 23/01/18,07:35:30,14,10,1, 11.8,1,1, -1.941, 10472.496, 304.152, 52736.557 23/01/18,07:35:30,15,10,1, 11.8,1,1, -1.941, 10472.482, 304.148, 52736.505 23/01/18,07:35:30,16,10,1, 11.8,1,1, -1.941, 10472.483, 304.136, 52736.524 23/01/18,07:35:30,17,10,1, 11.8,1,1, -1.941, 10472.499, 304.173, 52736.552 23/01/18,07:35:30,18,10,1, 11.8,1,1, -1.941, 10472.508, 304.179, 52736.529 23/01/18,07:35:30,19,10,1, 11.8,1,1, -1.941, 10472.486, 304.154, 52736.506 23/01/18,07:35:31,00,10,1, 11.9,1,1, -1.947, 10472.478, 304.154, 52736.506 23/01/18,07:35:31,01,10,1, 11.9,1,1, -1.947, 10472.495, 304.106, 52736.511 23/01/18,07:35:31,02,10,1, 11.9,1,1, -1.947, 10472.512, 304.156, 52736.542 23/01/18,07:35:31,03,10,1, 11.9,1,1, -1.947, 10472.476, 304.134, 52736.291 23/01/18,07:35:31,04,10,1, 11.9,1,1, -1.947, 10472.469, 304.124, 52736.544 23/01/18,07:35:31,05,10,1, 11.9,1,1, -1.947, 10472.504, 304.132, 52736.533 23/01/18,07:35:31,06,10,1, 11.9,1,1, -1.947, 10472.527, 304.107, 52736.532 23/01/18,07:35:31,07,10,1, 11.9,1,1, -1.947, 10472.506, 304.090, 52736.472 23/01/18,07:35:31,08,10,1, 11.9,1,1, -1.947, 10472.497, 304.070, 52736.434 23/01/18,07:35:31,09,10,1, 11.9,1,1, -1.947, 10472.526, 304.099, 52736.463 23/01/18,07:35:31,10,10,1, 11.9,1,1, -1.947, 10472.519, 304.091, 52736.501 23/01/18,07:35:31,11,10,1, 11.9,1,1, -1.947, 10472.500, 304.054, 52736.438 23/01/18,07:35:31,12,10,1, 11.9,1,1, -1.947, 10472.525, 304.055, 52736.467 23/01/18,07:35:31,13,10,1, 11.9,1,1, -1.947, 10472.501, 304.052, 52736.445 23/01/18,07:35:31,14,10,1, 11.9,1,1, -1.947, 10472.513, 304.072, 52736.470 23/01/18,07:35:31,15,10,1, 11.9,1,1, -1.947, 10472.545, 304.075, 52736.481 23/01/18,07:35:31,16,10,1, 11.9,1,1, -1.947, 10472.544, 304.048, 52736.417 23/01/18,07:35:31,17,10,1, 11.9,1,1, -1.947, 10472.549, 304.047, 52736.446 23/01/18,07:35:31,18,10,1, 11.9,1,1, -1.947, 10472.567, 304.075, 52736.445 23/01/18,07:35:31,19,10,1, 11.9,1,1, -1.947, 10472.558, 304.035, 52736.448 23/01/18,07:35:32,00,10,1, 11.8,1,1, -1.942, 10472.553, 304.035, 52736.448 23/01/18,07:35:32,01,10,1, 11.8,1,1, -1.942, 10472.522, 304.032, 52736.407 23/01/18,07:35:32,02,10,1, 11.8,1,1, -1.942, 10472.585, 304.043, 52736.537 23/01/18,07:35:32,03,10,1, 11.8,1,1, -1.942, 10472.545, 304.013, 52736.353 23/01/18,07:35:32,04,10,1, 11.8,1,1, -1.942, 10472.519, 304.040, 52736.429 23/01/18,07:35:32,05,10,1, 11.8,1,1, -1.942, 10472.532, 304.033, 52736.424 23/01/18,07:35:32,06,10,1, 11.8,1,1, -1.942, 10472.551, 304.007, 52736.392 23/01/18,07:35:32,07,10,1, 11.8,1,1, -1.942, 10472.566, 304.050, 52736.418 23/01/18,07:35:32,08,10,1, 11.8,1,1, -1.942, 10472.563, 304.026, 52736.413 23/01/18,07:35:32,09,10,1, 11.8,1,1, -1.942, 10472.576, 304.028, 52736.451 23/01/18,07:35:32,10,10,1, 11.8,1,1, -1.942, 10472.552, 304.025, 52736.399 23/01/18,07:35:32,11,10,1, 11.8,1,1, -1.942, 10472.578, 304.026, 52736.427 23/01/18,07:35:32,12,10,1, 11.8,1,1, -1.942, 10472.592, 304.040, 52736.446 23/01/18,07:35:32,13,10,1, 11.8,1,1, -1.942, 10472.610, 304.019, 52736.435 23/01/18,07:35:32,14,10,1, 11.8,1,1, -1.942, 10472.610, 304.007, 52736.444 23/01/18,07:35:32,15,10,1, 11.8,1,1, -1.942, 10472.613, 303.985, 52736.427 23/01/18,07:35:32,16,10,1, 11.8,1,1, -1.942, 10472.588, 303.997, 52736.443 23/01/18,07:35:32,17,10,1, 11.8,1,1, -1.942, 10472.604, 303.989, 52736.430 23/01/18,07:35:32,18,10,1, 11.8,1,1, -1.942, 10472.618, 303.998, 52736.387 23/01/18,07:35:32,19,10,1, 11.8,1,1, -1.942, 10472.592, 303.998, 52736.378 23/01/18,07:35:33,00,10,1, 11.8,1,1, -1.941, 10472.586, 303.998, 52736.378 23/01/18,07:35:33,01,10,1, 11.8,1,1, -1.941, 10472.603, 303.982, 52736.388 23/01/18,07:35:33,02,10,1, 11.8,1,1, -1.941, 10472.626, 304.017, 52736.438 23/01/18,07:35:33,03,10,1, 11.8,1,1, -1.941, 10472.628, 303.983, 52736.360 23/01/18,07:35:33,04,10,1, 11.8,1,1, -1.941, 10472.659, 303.992, 52736.414 23/01/18,07:35:33,05,10,1, 11.8,1,1, -1.941, 10472.644, 303.979, 52736.367 23/01/18,07:35:33,06,10,1, 11.8,1,1, -1.941, 10472.672, 304.003, 52736.387 23/01/18,07:35:33,07,10,1, 11.8,1,1, -1.941, 10472.673, 303.992, 52736.399 23/01/18,07:35:33,08,10,1, 11.8,1,1, -1.941, 10472.665, 303.971, 52736.374 23/01/18,07:35:33,09,10,1, 11.8,1,1, -1.941, 10472.685, 303.985, 52736.360 23/01/18,07:35:33,10,10,1, 11.8,1,1, -1.941, 10472.673, 303.978, 52736.353 23/01/18,07:35:33,11,10,1, 11.8,1,1, -1.941, 10472.673, 303.943, 52736.385 23/01/18,07:35:33,12,10,1, 11.8,1,1, -1.941, 10472.678, 303.944, 52736.357 23/01/18,07:35:33,13,10,1, 11.8,1,1, -1.941, 10472.706, 303.926, 52736.360 23/01/18,07:35:33,14,10,1, 11.8,1,1, -1.941, 10472.693, 303.960, 52736.348 23/01/18,07:35:33,15,10,1, 11.8,1,1, -1.941, 10472.709, 303.940, 52736.357 23/01/18,07:35:33,16,10,1, 11.8,1,1, -1.941, 10472.704, 303.948, 52736.446 23/01/18,07:35:33,17,10,1, 11.8,1,1, -1.941, 10472.710, 303.930, 52736.355 23/01/18,07:35:33,18,10,1, 11.8,1,1, -1.941, 10472.715, 303.951, 52736.354 23/01/18,07:35:33,19,10,1, 11.8,1,1, -1.941, 10472.742, 303.926, 52736.341 23/01/18,07:35:34,00,10,1, 11.8,1,1, -1.947, 10472.736, 303.926, 52736.341 23/01/18,07:35:34,01,10,1, 11.8,1,1, -1.947, 10472.723, 303.936, 52736.336 23/01/18,07:35:34,02,10,1, 11.8,1,1, -1.947, 10472.739, 303.922, 52736.348 23/01/18,07:35:34,03,10,1, 11.8,1,1, -1.947, 10472.728, 303.904, 52736.311 23/01/18,07:35:34,04,10,1, 11.8,1,1, -1.947, 10472.751, 303.914, 52736.295 23/01/18,07:35:34,05,10,1, 11.8,1,1, -1.947, 10472.732, 303.948, 52736.292 23/01/18,07:35:34,06,10,1, 11.8,1,1, -1.947, 10472.744, 303.901, 52736.290 23/01/18,07:35:34,07,10,1, 11.8,1,1, -1.947, 10472.749, 303.914, 52736.290 23/01/18,07:35:34,08,10,1, 11.8,1,1, -1.947, 10472.744, 303.900, 52736.243 23/01/18,07:35:34,09,10,1, 11.8,1,1, -1.947, 10472.788, 303.889, 52736.277 23/01/18,07:35:34,10,10,1, 11.8,1,1, -1.947, 10472.757, 303.877, 52736.229 23/01/18,07:35:34,11,10,1, 11.8,1,1, -1.947, 10472.801, 303.898, 52736.244 23/01/18,07:35:34,12,10,1, 11.8,1,1, -1.947, 10472.801, 303.866, 52736.261 23/01/18,07:35:34,13,10,1, 11.8,1,1, -1.947, 10472.802, 303.873, 52736.258 23/01/18,07:35:34,14,10,1, 11.8,1,1, -1.947, 10472.812, 303.868, 52736.272 23/01/18,07:35:34,15,10,1, 11.8,1,1, -1.947, 10472.807, 303.888, 52736.291 23/01/18,07:35:34,16,10,1, 11.8,1,1, -1.947, 10472.799, 303.857, 52736.248 23/01/18,07:35:34,17,10,1, 11.8,1,1, -1.947, 10472.838, 303.863, 52736.293 23/01/18,07:35:34,18,10,1, 11.8,1,1, -1.947, 10472.823, 303.876, 52736.311 23/01/18,07:35:34,19,10,1, 11.8,1,1, -1.947, 10472.826, 303.839, 52736.257 23/01/18,07:35:35,00,10,1, 11.9,1,1, -1.946, 10472.820, 303.839, 52736.257 23/01/18,07:35:35,01,10,1, 11.9,1,1, -1.946, 10472.850, 303.872, 52736.479 23/01/18,07:35:35,02,10,1, 11.9,1,1, -1.946, 10472.807, 303.785, 52736.285 23/01/18,07:35:35,03,10,1, 11.9,1,1, -1.946, 10472.854, 303.836, 52736.276 23/01/18,07:35:35,04,10,1, 11.9,1,1, -1.946, 10472.860, 303.824, 52736.282 23/01/18,07:35:35,05,10,1, 11.9,1,1, -1.946, 10472.875, 303.820, 52736.252 23/01/18,07:35:35,06,10,1, 11.9,1,1, -1.946, 10472.902, 303.833, 52736.126 23/01/18,07:35:35,07,10,1, 11.9,1,1, -1.946, 10472.893, 303.835, 52736.268 23/01/18,07:35:35,08,10,1, 11.9,1,1, -1.946, 10472.892, 303.826, 52736.246 23/01/18,07:35:35,09,10,1, 11.9,1,1, -1.946, 10472.895, 303.818, 52736.235 23/01/18,07:35:35,10,10,1, 11.9,1,1, -1.946, 10472.883, 303.813, 52736.242 23/01/18,07:35:35,11,10,1, 11.9,1,1, -1.946, 10472.899, 303.774, 52736.228 23/01/18,07:35:35,12,10,1, 11.9,1,1, -1.946, 10472.907, 303.801, 52736.178 23/01/18,07:35:35,13,10,1, 11.9,1,1, -1.946, 10472.925, 303.807, 52736.191 23/01/18,07:35:35,14,10,1, 11.9,1,1, -1.946, 10472.947, 303.778, 52736.206 23/01/18,07:35:35,15,10,1, 11.9,1,1, -1.946, 10472.970, 303.788, 52736.210 23/01/18,07:35:35,16,10,1, 11.9,1,1, -1.946, 10472.966, 303.750, 52736.185 23/01/18,07:35:35,17,10,1, 11.9,1,1, -1.946, 10472.978, 303.737, 52736.186 23/01/18,07:35:35,18,10,1, 11.9,1,1, -1.946, 10472.996, 303.728, 52736.179 23/01/18,07:35:35,19,10,1, 11.9,1,1, -1.946, 10472.974, 303.751, 52736.197 23/01/18,07:35:36,00,10,1, 11.9,1,1, -1.946, 10472.970, 303.751, 52736.197 23/01/18,07:35:36,01,10,1, 11.9,1,1, -1.946, 10473.017, 303.709, 52736.169 23/01/18,07:35:36,02,10,1, 11.9,1,1, -1.946, 10472.996, 303.737, 52736.158 23/01/18,07:35:36,03,10,1, 11.9,1,1, -1.946, 10473.055, 303.756, 52736.211 23/01/18,07:35:36,04,10,1, 11.9,1,1, -1.946, 10473.035, 303.698, 52736.186 23/01/18,07:35:36,05,10,1, 11.9,1,1, -1.946, 10473.048, 303.696, 52736.199 23/01/18,07:35:36,06,10,1, 11.9,1,1, -1.946, 10473.056, 303.725, 52736.161 23/01/18,07:35:36,07,10,1, 11.9,1,1, -1.946, 10473.074, 303.709, 52736.178 23/01/18,07:35:36,08,10,1, 11.9,1,1, -1.946, 10473.082, 303.691, 52736.175 23/01/18,07:35:36,09,10,1, 11.9,1,1, -1.946, 10473.077, 303.735, 52736.148 23/01/18,07:35:36,10,10,1, 11.9,1,1, -1.946, 10473.095, 303.657, 52736.133 23/01/18,07:35:36,11,10,1, 11.9,1,1, -1.946, 10473.099, 303.695, 52736.152 23/01/18,07:35:36,12,10,1, 11.9,1,1, -1.946, 10473.136, 303.698, 52736.144 23/01/18,07:35:36,13,10,1, 11.9,1,1, -1.946, 10473.120, 303.718, 52736.169 23/01/18,07:35:36,14,10,1, 11.9,1,1, -1.946, 10473.137, 303.699, 52736.154 23/01/18,07:35:36,15,10,1, 11.9,1,1, -1.946, 10473.114, 303.664, 52736.104 23/01/18,07:35:36,16,10,1, 11.9,1,1, -1.946, 10473.137, 303.718, 52736.159 23/01/18,07:35:36,17,10,1, 11.9,1,1, -1.946, 10473.168, 303.664, 52736.117 23/01/18,07:35:36,18,10,1, 11.9,1,1, -1.946, 10473.166, 303.679, 52736.125 23/01/18,07:35:36,19,10,1, 11.9,1,1, -1.946, 10473.174, 303.647, 52736.130 23/01/18,07:35:37,00,09,1, 11.9,1,1, -1.942, 10473.170, 303.647, 52736.130 23/01/18,07:35:37,01,09,1, 11.9,1,1, -1.942, 10473.180, 303.661, 52736.099 23/01/18,07:35:37,02,09,1, 11.9,1,1, -1.942, 10473.200, 303.685, 52736.090 23/01/18,07:35:37,03,09,1, 11.9,1,1, -1.942, 10473.206, 303.651, 52736.083 23/01/18,07:35:37,04,09,1, 11.9,1,1, -1.942, 10473.225, 303.639, 52736.098 23/01/18,07:35:37,05,09,1, 11.9,1,1, -1.942, 10473.217, 303.659, 52736.095 23/01/18,07:35:37,06,09,1, 11.9,1,1, -1.942, 10473.229, 303.661, 52736.096 23/01/18,07:35:37,07,09,1, 11.9,1,1, -1.942, 10473.260, 303.641, 52736.072 23/01/18,07:35:37,08,09,1, 11.9,1,1, -1.942, 10473.269, 303.644, 52736.108 23/01/18,07:35:37,09,09,1, 11.9,1,1, -1.942, 10473.299, 303.647, 52736.090 23/01/18,07:35:37,10,09,1, 11.9,1,1, -1.942, 10473.277, 303.622, 52736.078 23/01/18,07:35:37,11,09,1, 11.9,1,1, -1.942, 10473.287, 303.614, 52736.056 23/01/18,07:35:37,12,09,1, 11.9,1,1, -1.942, 10473.313, 303.630, 52736.073 23/01/18,07:35:37,13,09,1, 11.9,1,1, -1.942, 10473.330, 303.592, 52736.037 23/01/18,07:35:37,14,09,1, 11.9,1,1, -1.942, 10473.315, 303.560, 52736.027 23/01/18,07:35:37,15,09,1, 11.9,1,1, -1.942, 10473.360, 303.608, 52736.054 23/01/18,07:35:37,16,09,1, 11.9,1,1, -1.942, 10473.370, 303.582, 52736.021 23/01/18,07:35:37,17,09,1, 11.9,1,1, -1.942, 10473.377, 303.555, 52735.999 23/01/18,07:35:37,18,09,1, 11.9,1,1, -1.942, 10473.391, 303.579, 52735.990 23/01/18,07:35:37,19,09,1, 11.9,1,1, -1.942, 10473.409, 303.607, 52736.022 23/01/18,07:35:38,00,10,1, 11.9,1,1, -1.942, 10473.404, 303.607, 52736.022 23/01/18,07:35:38,01,10,1, 11.9,1,1, -1.942, 10473.406, 303.576, 52736.006 23/01/18,07:35:38,02,10,1, 11.9,1,1, -1.942, 10473.413, 303.545, 52735.970 23/01/18,07:35:38,03,10,1, 11.9,1,1, -1.942, 10473.439, 303.572, 52736.020 23/01/18,07:35:38,04,10,1, 11.9,1,1, -1.942, 10473.449, 303.553, 52735.950 23/01/18,07:35:38,05,10,1, 11.9,1,1, -1.942, 10473.450, 303.536, 52735.942 23/01/18,07:35:38,06,10,1, 11.9,1,1, -1.942, 10473.448, 303.536, 52735.965 23/01/18,07:35:38,07,10,1, 11.9,1,1, -1.942, 10473.488, 303.550, 52736.007 23/01/18,07:35:38,08,10,1, 11.9,1,1, -1.942, 10473.488, 303.539, 52735.969 23/01/18,07:35:38,09,10,1, 11.9,1,1, -1.942, 10473.491, 303.556, 52735.980 23/01/18,07:35:38,10,10,1, 11.9,1,1, -1.942, 10473.503, 303.515, 52735.951 23/01/18,07:35:38,11,10,1, 11.9,1,1, -1.942, 10473.522, 303.550, 52735.972 23/01/18,07:35:38,12,10,1, 11.9,1,1, -1.942, 10473.528, 303.522, 52735.946 23/01/18,07:35:38,13,10,1, 11.9,1,1, -1.942, 10473.547, 303.519, 52735.953 23/01/18,07:35:38,14,10,1, 11.9,1,1, -1.942, 10473.554, 303.532, 52735.989 23/01/18,07:35:38,15,10,1, 11.9,1,1, -1.942, 10473.546, 303.492, 52735.944 23/01/18,07:35:38,16,10,1, 11.9,1,1, -1.942, 10473.575, 303.499, 52735.978 23/01/18,07:35:38,17,10,1, 11.9,1,1, -1.942, 10473.577, 303.492, 52735.951 23/01/18,07:35:38,18,10,1, 11.9,1,1, -1.942, 10473.595, 303.547, 52735.978 23/01/18,07:35:38,19,10,1, 11.9,1,1, -1.942, 10473.592, 303.524, 52735.957 23/01/18,07:35:39,00,10,1, 11.8,1,1, -1.942, 10473.588, 303.524, 52735.957 23/01/18,07:35:39,01,10,1, 11.8,1,1, -1.942, 10473.641, 303.503, 52735.951 23/01/18,07:35:39,02,10,1, 11.8,1,1, -1.942, 10473.639, 303.510, 52735.935 23/01/18,07:35:39,03,10,1, 11.8,1,1, -1.942, 10473.643, 303.514, 52735.943 23/01/18,07:35:39,04,10,1, 11.8,1,1, -1.942, 10473.661, 303.489, 52735.917 23/01/18,07:35:39,05,10,1, 11.8,1,1, -1.942, 10473.692, 303.493, 52735.914 23/01/18,07:35:39,06,10,1, 11.8,1,1, -1.942, 10473.669, 303.483, 52735.892 23/01/18,07:35:39,07,10,1, 11.8,1,1, -1.942, 10473.685, 303.527, 52735.945 23/01/18,07:35:39,08,10,1, 11.8,1,1, -1.942, 10473.706, 303.498, 52735.911 23/01/18,07:35:39,09,10,1, 11.8,1,1, -1.942, 10473.705, 303.451, 52735.916 23/01/18,07:35:39,10,10,1, 11.8,1,1, -1.942, 10473.709, 303.458, 52736.034 23/01/18,07:35:39,11,10,1, 11.8,1,1, -1.942, 10473.725, 303.481, 52735.890 23/01/18,07:35:39,12,10,1, 11.8,1,1, -1.942, 10473.757, 303.499, 52735.902 23/01/18,07:35:39,13,10,1, 11.8,1,1, -1.942, 10473.764, 303.488, 52735.913 23/01/18,07:35:39,14,10,1, 11.8,1,1, -1.942, 10473.782, 303.487, 52735.924 23/01/18,07:35:39,15,10,1, 11.8,1,1, -1.942, 10473.793, 303.490, 52735.845 23/01/18,07:35:39,16,10,1, 11.8,1,1, -1.942, 10473.805, 303.484, 52735.887 23/01/18,07:35:39,17,10,1, 11.8,1,1, -1.942, 10473.815, 303.496, 52735.918 23/01/18,07:35:39,18,10,1, 11.8,1,1, -1.942, 10473.862, 303.494, 52735.792 23/01/18,07:35:39,19,10,1, 11.8,1,1, -1.942, 10473.837, 303.501, 52735.970 23/01/18,07:35:40,00,10,1, 11.9,1,1, -1.940, 10473.830, 303.501, 52735.970 23/01/18,07:35:40,01,10,1, 11.9,1,1, -1.940, 10473.830, 303.486, 52735.898 23/01/18,07:35:40,02,10,1, 11.9,1,1, -1.940, 10473.860, 303.501, 52735.926 23/01/18,07:35:40,03,10,1, 11.9,1,1, -1.940, 10473.848, 303.495, 52735.873 23/01/18,07:35:40,04,10,1, 11.9,1,1, -1.940, 10473.864, 303.485, 52735.872 23/01/18,07:35:40,05,10,1, 11.9,1,1, -1.940, 10473.896, 303.498, 52735.884 23/01/18,07:35:40,06,10,1, 11.9,1,1, -1.940, 10473.900, 303.501, 52735.905 23/01/18,07:35:40,07,10,1, 11.9,1,1, -1.940, 10473.898, 303.465, 52735.849 23/01/18,07:35:40,08,10,1, 11.9,1,1, -1.940, 10473.918, 303.500, 52735.846 23/01/18,07:35:40,09,10,1, 11.9,1,1, -1.940, 10473.926, 303.446, 52735.658 23/01/18,07:35:40,10,10,1, 11.9,1,1, -1.940, 10473.925, 303.534, 52735.983 23/01/18,07:35:40,11,10,1, 11.9,1,1, -1.940, 10473.957, 303.503, 52735.924 23/01/18,07:35:40,12,10,1, 11.9,1,1, -1.940, 10473.958, 303.551, 52736.006 23/01/18,07:35:40,13,10,1, 11.9,1,1, -1.940, 10473.971, 303.520, 52735.851 23/01/18,07:35:40,14,10,1, 11.9,1,1, -1.940, 10474.007, 303.559, 52735.922 23/01/18,07:35:40,15,10,1, 11.9,1,1, -1.940, 10474.011, 303.564, 52735.913 23/01/18,07:35:40,16,10,1, 11.9,1,1, -1.940, 10474.024, 303.534, 52735.943 23/01/18,07:35:40,17,10,1, 11.9,1,1, -1.940, 10474.039, 303.526, 52735.926 23/01/18,07:35:40,18,10,1, 11.9,1,1, -1.940, 10474.031, 303.546, 52735.960 23/01/18,07:35:40,19,10,1, 11.9,1,1, -1.940, 10474.024, 303.526, 52735.912 23/01/18,07:35:41,00,10,1, 11.9,1,1, -1.943, 10474.021, 303.526, 52735.912 23/01/18,07:35:41,01,10,1, 11.9,1,1, -1.943, 10474.068, 303.530, 52735.933 23/01/18,07:35:41,02,10,1, 11.9,1,1, -1.943, 10474.083, 303.547, 52735.977 23/01/18,07:35:41,03,10,1, 11.9,1,1, -1.943, 10474.092, 303.549, 52735.905 23/01/18,07:35:41,04,10,1, 11.9,1,1, -1.943, 10474.116, 303.558, 52735.934 23/01/18,07:35:41,05,10,1, 11.9,1,1, -1.943, 10474.088, 303.560, 52735.908 23/01/18,07:35:41,06,10,1, 11.9,1,1, -1.943, 10474.107, 303.569, 52735.911 23/01/18,07:35:41,07,10,1, 11.9,1,1, -1.943, 10474.119, 303.584, 52735.903 23/01/18,07:35:41,08,10,1, 11.9,1,1, -1.943, 10474.131, 303.574, 52735.890 23/01/18,07:35:41,09,10,1, 11.9,1,1, -1.943, 10474.138, 303.566, 52735.901 23/01/18,07:35:41,10,10,1, 11.9,1,1, -1.943, 10474.171, 303.558, 52735.905 23/01/18,07:35:41,11,10,1, 11.9,1,1, -1.943, 10474.137, 303.561, 52735.921 23/01/18,07:35:41,12,10,1, 11.9,1,1, -1.943, 10474.186, 303.580, 52735.911 23/01/18,07:35:41,13,10,1, 11.9,1,1, -1.943, 10474.193, 303.611, 52735.935 23/01/18,07:35:41,14,10,1, 11.9,1,1, -1.943, 10474.178, 303.582, 52735.792 23/01/18,07:35:41,15,10,1, 11.9,1,1, -1.943, 10474.213, 303.554, 52735.928 23/01/18,07:35:41,16,10,1, 11.9,1,1, -1.943, 10474.257, 303.622, 52735.957 23/01/18,07:35:41,17,10,1, 11.9,1,1, -1.943, 10474.212, 303.569, 52735.918 23/01/18,07:35:41,18,10,1, 11.9,1,1, -1.943, 10474.235, 303.611, 52735.957 23/01/18,07:35:41,19,10,1, 11.9,1,1, -1.943, 10474.252, 303.595, 52735.936 23/01/18,07:35:42,00,10,1, 11.9,1,1, -1.942, 10474.247, 303.595, 52735.936 23/01/18,07:35:42,01,10,1, 11.9,1,1, -1.942, 10474.269, 303.598, 52735.926 23/01/18,07:35:42,02,10,1, 11.9,1,1, -1.942, 10474.264, 303.604, 52735.910 23/01/18,07:35:42,03,10,1, 11.9,1,1, -1.942, 10474.276, 303.621, 52735.952 23/01/18,07:35:42,04,10,1, 11.9,1,1, -1.942, 10474.281, 303.602, 52735.917 23/01/18,07:35:42,05,10,1, 11.9,1,1, -1.942, 10474.309, 303.602, 52735.923 23/01/18,07:35:42,06,10,1, 11.9,1,1, -1.942, 10474.300, 303.630, 52735.941 23/01/18,07:35:42,07,10,1, 11.9,1,1, -1.942, 10474.326, 303.587, 52735.922 23/01/18,07:35:42,08,10,1, 11.9,1,1, -1.942, 10474.316, 303.593, 52735.905 23/01/18,07:35:42,09,10,1, 11.9,1,1, -1.942, 10474.318, 303.590, 52735.934 23/01/18,07:35:42,10,10,1, 11.9,1,1, -1.942, 10474.322, 303.579, 52735.901 23/01/18,07:35:42,11,10,1, 11.9,1,1, -1.942, 10474.356, 303.605, 52735.865 23/01/18,07:35:42,12,10,1, 11.9,1,1, -1.942, 10474.380, 303.616, 52735.839 23/01/18,07:35:42,13,10,1, 11.9,1,1, -1.942, 10474.392, 303.624, 52735.911 23/01/18,07:35:42,14,10,1, 11.9,1,1, -1.942, 10474.373, 303.604, 52735.926 23/01/18,07:35:42,15,10,1, 11.9,1,1, -1.942, 10474.377, 303.612, 52735.913 23/01/18,07:35:42,16,10,1, 11.9,1,1, -1.942, 10474.409, 303.600, 52735.928 23/01/18,07:35:42,17,10,1, 11.9,1,1, -1.942, 10474.397, 303.615, 52735.901 23/01/18,07:35:42,18,10,1, 11.9,1,1, -1.942, 10474.394, 303.619, 52735.905 23/01/18,07:35:42,19,10,1, 11.9,1,1, -1.942, 10474.371, 303.592, 52735.906 23/01/18,07:35:43,00,10,1, 11.9,1,1, -1.946, 10474.364, 303.592, 52735.906 23/01/18,07:35:43,01,10,1, 11.9,1,1, -1.946, 10474.444, 303.661, 52735.971 23/01/18,07:35:43,02,10,1, 11.9,1,1, -1.946, 10474.437, 303.627, 52735.915 23/01/18,07:35:43,03,10,1, 11.9,1,1, -1.946, 10474.425, 303.631, 52735.916 23/01/18,07:35:43,04,10,1, 11.9,1,1, -1.946, 10474.449, 303.663, 52735.966 23/01/18,07:35:43,05,10,1, 11.9,1,1, -1.946, 10474.447, 303.626, 52735.922 23/01/18,07:35:43,06,10,1, 11.9,1,1, -1.946, 10474.477, 303.656, 52735.939 23/01/18,07:35:43,07,10,1, 11.9,1,1, -1.946, 10474.450, 303.619, 52735.951 23/01/18,07:35:43,08,10,1, 11.9,1,1, -1.946, 10474.488, 303.663, 52735.961 23/01/18,07:35:43,09,10,1, 11.9,1,1, -1.946, 10474.479, 303.684, 52735.974 23/01/18,07:35:43,10,10,1, 11.9,1,1, -1.946, 10474.469, 303.645, 52735.932 23/01/18,07:35:43,11,10,1, 11.9,1,1, -1.946, 10474.467, 303.669, 52735.955 23/01/18,07:35:43,12,10,1, 11.9,1,1, -1.946, 10474.520, 303.669, 52735.967 23/01/18,07:35:43,13,10,1, 11.9,1,1, -1.946, 10474.502, 303.656, 52736.006 23/01/18,07:35:43,14,10,1, 11.9,1,1, -1.946, 10474.496, 303.684, 52735.980 23/01/18,07:35:43,15,10,1, 11.9,1,1, -1.946, 10474.498, 303.642, 52735.981 23/01/18,07:35:43,16,10,1, 11.9,1,1, -1.946, 10474.539, 303.698, 52735.985 23/01/18,07:35:43,17,10,1, 11.9,1,1, -1.946, 10474.529, 303.706, 52735.981 23/01/18,07:35:43,18,10,1, 11.9,1,1, -1.946, 10474.550, 303.688, 52735.960 23/01/18,07:35:43,19,10,1, 11.9,1,1, -1.946, 10474.544, 303.665, 52735.762 23/01/18,07:35:44,00,10,1, 11.9,1,1, -1.945, 10474.539, 303.665, 52735.762 23/01/18,07:35:44,01,10,1, 11.9,1,1, -1.945, 10474.556, 303.695, 52735.974 23/01/18,07:35:44,02,10,1, 11.9,1,1, -1.945, 10474.592, 303.701, 52735.852 23/01/18,07:35:44,03,10,1, 11.9,1,1, -1.945, 10474.530, 303.718, 52735.996 23/01/18,07:35:44,04,10,1, 11.9,1,1, -1.945, 10474.579, 303.698, 52735.839 23/01/18,07:35:44,05,10,1, 11.9,1,1, -1.945, 10474.586, 303.719, 52736.000 23/01/18,07:35:44,06,10,1, 11.9,1,1, -1.945, 10474.584, 303.729, 52736.025 23/01/18,07:35:44,07,10,1, 11.9,1,1, -1.945, 10474.603, 303.726, 52736.023 23/01/18,07:35:44,08,10,1, 11.9,1,1, -1.945, 10474.566, 303.729, 52736.015 23/01/18,07:35:44,09,10,1, 11.9,1,1, -1.945, 10474.555, 303.765, 52736.028 23/01/18,07:35:44,10,10,1, 11.9,1,1, -1.945, 10474.573, 303.725, 52736.045 23/01/18,07:35:44,11,10,1, 11.9,1,1, -1.945, 10474.589, 303.764, 52736.045 23/01/18,07:35:44,12,10,1, 11.9,1,1, -1.945, 10474.591, 303.790, 52736.039 23/01/18,07:35:44,13,10,1, 11.9,1,1, -1.945, 10474.611, 303.794, 52736.035 23/01/18,07:35:44,14,10,1, 11.9,1,1, -1.945, 10474.609, 303.809, 52736.076 23/01/18,07:35:44,15,10,1, 11.9,1,1, -1.945, 10474.578, 303.773, 52736.013 23/01/18,07:35:44,16,10,1, 11.9,1,1, -1.945, 10474.613, 303.802, 52736.047 23/01/18,07:35:44,17,10,1, 11.9,1,1, -1.945, 10474.624, 303.777, 52736.037 23/01/18,07:35:44,18,10,1, 11.9,1,1, -1.945, 10474.581, 303.784, 52736.024 23/01/18,07:35:44,19,10,1, 11.9,1,1, -1.945, 10474.603, 303.818, 52736.054 23/01/18,07:35:45,00,10,1, 11.7,1,1, -1.941, 10474.597, 303.818, 52736.054 23/01/18,07:35:45,01,10,1, 11.7,1,1, -1.941, 10474.627, 303.815, 52736.072 23/01/18,07:35:45,02,10,1, 11.7,1,1, -1.941, 10474.628, 303.784, 52736.067 23/01/18,07:35:45,03,10,1, 11.7,1,1, -1.941, 10474.620, 303.819, 52736.070 23/01/18,07:35:45,04,10,1, 11.7,1,1, -1.941, 10474.628, 303.842, 52736.094 23/01/18,07:35:45,05,10,1, 11.7,1,1, -1.941, 10474.641, 303.863, 52736.098 23/01/18,07:35:45,06,10,1, 11.7,1,1, -1.941, 10474.665, 303.838, 52736.103 23/01/18,07:35:45,07,10,1, 11.7,1,1, -1.941, 10474.642, 303.849, 52736.110 23/01/18,07:35:45,08,10,1, 11.7,1,1, -1.941, 10474.622, 303.844, 52736.062 23/01/18,07:35:45,09,10,1, 11.7,1,1, -1.941, 10474.621, 303.862, 52736.082 23/01/18,07:35:45,10,10,1, 11.7,1,1, -1.941, 10474.607, 303.874, 52736.162 23/01/18,07:35:45,11,10,1, 11.7,1,1, -1.941, 10474.613, 303.861, 52736.091 23/01/18,07:35:45,12,10,1, 11.7,1,1, -1.941, 10474.641, 303.898, 52736.128 23/01/18,07:35:45,13,10,1, 11.7,1,1, -1.941, 10474.630, 303.864, 52736.092 23/01/18,07:35:45,14,10,1, 11.7,1,1, -1.941, 10474.633, 303.905, 52736.117 23/01/18,07:35:45,15,10,1, 11.7,1,1, -1.941, 10474.627, 303.870, 52736.096 23/01/18,07:35:45,16,10,1, 11.7,1,1, -1.941, 10474.642, 303.932, 52736.101 23/01/18,07:35:45,17,10,1, 11.7,1,1, -1.941, 10474.629, 303.920, 52736.124 23/01/18,07:35:45,18,10,1, 11.7,1,1, -1.941, 10474.610, 303.907, 52736.100 23/01/18,07:35:45,19,10,1, 11.7,1,1, -1.941, 10474.616, 303.924, 52736.164 23/01/18,07:35:46,00,10,1, 11.9,1,1, -1.944, 10474.614, 303.924, 52736.164 23/01/18,07:35:46,01,10,1, 11.9,1,1, -1.944, 10474.597, 303.940, 52736.111 23/01/18,07:35:46,02,10,1, 11.9,1,1, -1.944, 10474.603, 303.946, 52736.157 23/01/18,07:35:46,03,10,1, 11.9,1,1, -1.944, 10474.600, 303.968, 52736.119 23/01/18,07:35:46,04,10,1, 11.9,1,1, -1.944, 10474.620, 303.954, 52736.065 23/01/18,07:35:46,05,10,1, 11.9,1,1, -1.944, 10474.612, 303.955, 52736.225 23/01/18,07:35:46,06,10,1, 11.9,1,1, -1.944, 10474.606, 303.951, 52736.184 23/01/18,07:35:46,07,10,1, 11.9,1,1, -1.944, 10474.591, 303.988, 52736.197 23/01/18,07:35:46,08,10,1, 11.9,1,1, -1.944, 10474.583, 303.954, 52736.190 23/01/18,07:35:46,09,10,1, 11.9,1,1, -1.944, 10474.600, 303.990, 52736.192 23/01/18,07:35:46,10,10,1, 11.9,1,1, -1.944, 10474.594, 303.969, 52736.204 23/01/18,07:35:46,11,10,1, 11.9,1,1, -1.944, 10474.587, 304.009, 52736.216 23/01/18,07:35:46,12,10,1, 11.9,1,1, -1.944, 10474.577, 304.015, 52736.421 23/01/18,07:35:46,13,10,1, 11.9,1,1, -1.944, 10474.624, 303.990, 52736.178 23/01/18,07:35:46,14,10,1, 11.9,1,1, -1.944, 10474.589, 304.012, 52736.165 23/01/18,07:35:46,15,10,1, 11.9,1,1, -1.944, 10474.582, 304.013, 52736.211 23/01/18,07:35:46,16,10,1, 11.9,1,1, -1.944, 10474.585, 304.018, 52736.204 23/01/18,07:35:46,17,10,1, 11.9,1,1, -1.944, 10474.585, 304.042, 52736.250 23/01/18,07:35:46,18,10,1, 11.9,1,1, -1.944, 10474.605, 304.061, 52736.263 23/01/18,07:35:46,19,10,1, 11.9,1,1, -1.944, 10474.552, 304.018, 52736.249 23/01/18,07:35:47,00,10,1, 11.9,1,1, -1.943, 10474.547, 304.018, 52736.249 23/01/18,07:35:47,01,10,1, 11.9,1,1, -1.943, 10474.555, 304.059, 52736.282 23/01/18,07:35:47,02,10,1, 11.9,1,1, -1.943, 10474.544, 304.030, 52736.257 23/01/18,07:35:47,03,10,1, 11.9,1,1, -1.943, 10474.546, 304.067, 52736.274 23/01/18,07:35:47,04,10,1, 11.9,1,1, -1.943, 10474.522, 304.074, 52736.280 23/01/18,07:35:47,05,10,1, 11.9,1,1, -1.943, 10474.550, 304.099, 52736.278 23/01/18,07:35:47,06,10,1, 11.9,1,1, -1.943, 10474.510, 304.079, 52736.240 23/01/18,07:35:47,07,10,1, 11.9,1,1, -1.943, 10474.544, 304.117, 52736.307 23/01/18,07:35:47,08,10,1, 11.9,1,1, -1.943, 10474.531, 304.134, 52736.320 23/01/18,07:35:47,09,10,1, 11.9,1,1, -1.943, 10474.491, 304.104, 52736.248 23/01/18,07:35:47,10,10,1, 11.9,1,1, -1.943, 10474.487, 304.173, 52736.416 23/01/18,07:35:47,11,10,1, 11.9,1,1, -1.943, 10474.500, 304.111, 52736.328 23/01/18,07:35:47,12,10,1, 11.9,1,1, -1.943, 10474.502, 304.186, 52736.309 23/01/18,07:35:47,13,10,1, 11.9,1,1, -1.943, 10474.502, 304.149, 52736.323 23/01/18,07:35:47,14,10,1, 11.9,1,1, -1.943, 10474.480, 304.174, 52736.317 23/01/18,07:35:47,15,10,1, 11.9,1,1, -1.943, 10474.478, 304.180, 52736.376 23/01/18,07:35:47,16,10,1, 11.9,1,1, -1.943, 10474.471, 304.166, 52736.348 23/01/18,07:35:47,17,10,1, 11.9,1,1, -1.943, 10474.470, 304.164, 52736.299 23/01/18,07:35:47,18,10,1, 11.9,1,1, -1.943, 10474.444, 304.221, 52736.346 23/01/18,07:35:47,19,10,1, 11.9,1,1, -1.943, 10474.447, 304.223, 52736.337 23/01/18,07:35:48,00,10,1, 11.9,1,1, -1.943, 10474.439, 304.223, 52736.337 23/01/18,07:35:48,01,10,1, 11.9,1,1, -1.943, 10474.455, 304.277, 52736.436 23/01/18,07:35:48,02,10,1, 11.9,1,1, -1.943, 10474.448, 304.257, 52736.353 23/01/18,07:35:48,03,10,1, 11.9,1,1, -1.943, 10474.420, 304.238, 52736.388 23/01/18,07:35:48,04,10,1, 11.9,1,1, -1.943, 10474.414, 304.272, 52736.413 23/01/18,07:35:48,05,10,1, 11.9,1,1, -1.943, 10474.409, 304.287, 52736.407 23/01/18,07:35:48,06,10,1, 11.9,1,1, -1.943, 10474.409, 304.319, 52736.415 23/01/18,07:35:48,07,10,1, 11.9,1,1, -1.943, 10474.403, 304.287, 52736.412 23/01/18,07:35:48,08,10,1, 11.9,1,1, -1.943, 10474.406, 304.355, 52736.430 23/01/18,07:35:48,09,10,1, 11.9,1,1, -1.943, 10474.380, 304.306, 52736.414 23/01/18,07:35:48,10,10,1, 11.9,1,1, -1.943, 10474.377, 304.327, 52736.455 23/01/18,07:35:48,11,10,1, 11.9,1,1, -1.943, 10474.389, 304.372, 52736.465 23/01/18,07:35:48,12,10,1, 11.9,1,1, -1.943, 10474.348, 304.343, 52736.419 23/01/18,07:35:48,13,10,1, 11.9,1,1, -1.943, 10474.373, 304.385, 52736.467 23/01/18,07:35:48,14,10,1, 11.9,1,1, -1.943, 10474.340, 304.402, 52736.503 23/01/18,07:35:48,15,10,1, 11.9,1,1, -1.943, 10474.324, 304.384, 52736.480 23/01/18,07:35:48,16,10,1, 11.9,1,1, -1.943, 10474.342, 304.425, 52736.464 23/01/18,07:35:48,17,10,1, 11.9,1,1, -1.943, 10474.323, 304.393, 52736.488 23/01/18,07:35:48,18,10,1, 11.9,1,1, -1.943, 10474.317, 304.404, 52736.471 23/01/18,07:35:48,19,10,1, 11.9,1,1, -1.943, 10474.337, 304.422, 52736.498 23/01/18,07:35:49,00,10,1, 11.9,1,1, -1.943, 10474.330, 304.422, 52736.498 23/01/18,07:35:49,01,10,1, 11.9,1,1, -1.943, 10474.278, 304.418, 52736.474 23/01/18,07:35:49,02,10,1, 11.9,1,1, -1.943, 10474.293, 304.423, 52736.495 23/01/18,07:35:49,03,10,1, 11.9,1,1, -1.943, 10474.293, 304.455, 52736.525 23/01/18,07:35:49,04,10,1, 11.9,1,1, -1.943, 10474.265, 304.474, 52736.539 23/01/18,07:35:49,05,10,1, 11.9,1,1, -1.943, 10474.241, 304.478, 52736.549 23/01/18,07:35:49,06,10,1, 11.9,1,1, -1.943, 10474.239, 304.481, 52736.536 23/01/18,07:35:49,07,10,1, 11.9,1,1, -1.943, 10474.232, 304.480, 52736.555 23/01/18,07:35:49,08,10,1, 11.9,1,1, -1.943, 10474.230, 304.502, 52736.550 23/01/18,07:35:49,09,10,1, 11.9,1,1, -1.943, 10474.208, 304.504, 52736.571 23/01/18,07:35:49,10,10,1, 11.9,1,1, -1.943, 10474.214, 304.534, 52736.558 23/01/18,07:35:49,11,10,1, 11.9,1,1, -1.943, 10474.207, 304.504, 52736.613 23/01/18,07:35:49,12,10,1, 11.9,1,1, -1.943, 10474.186, 304.509, 52736.512 23/01/18,07:35:49,13,10,1, 11.9,1,1, -1.943, 10474.190, 304.525, 52736.587 23/01/18,07:35:49,14,10,1, 11.9,1,1, -1.943, 10474.158, 304.519, 52736.555 23/01/18,07:35:49,15,10,1, 11.9,1,1, -1.943, 10474.151, 304.559, 52736.598 23/01/18,07:35:49,16,10,1, 11.9,1,1, -1.943, 10474.151, 304.556, 52736.547 23/01/18,07:35:49,17,10,1, 11.9,1,1, -1.943, 10474.160, 304.552, 52736.574 23/01/18,07:35:49,18,10,1, 11.9,1,1, -1.943, 10474.149, 304.564, 52736.573 23/01/18,07:35:49,19,10,1, 11.9,1,1, -1.943, 10474.142, 304.572, 52736.630 23/01/18,07:35:50,00,10,1, 11.9,1,1, -1.949, 10474.138, 304.572, 52736.630 23/01/18,07:35:50,01,10,1, 11.9,1,1, -1.949, 10474.120, 304.582, 52736.623 23/01/18,07:35:50,02,10,1, 11.9,1,1, -1.949, 10474.090, 304.600, 52736.626 23/01/18,07:35:50,03,10,1, 11.9,1,1, -1.949, 10474.091, 304.614, 52736.628 23/01/18,07:35:50,04,10,1, 11.9,1,1, -1.949, 10474.074, 304.630, 52736.603 23/01/18,07:35:50,05,10,1, 11.9,1,1, -1.949, 10474.093, 304.634, 52736.628 23/01/18,07:35:50,06,10,1, 11.9,1,1, -1.949, 10474.067, 304.629, 52736.625 23/01/18,07:35:50,07,10,1, 11.9,1,1, -1.949, 10474.086, 304.643, 52736.623 23/01/18,07:35:50,08,10,1, 11.9,1,1, -1.949, 10474.029, 304.662, 52736.643 23/01/18,07:35:50,09,10,1, 11.9,1,1, -1.949, 10474.038, 304.655, 52736.650 23/01/18,07:35:50,10,10,1, 11.9,1,1, -1.949, 10474.040, 304.654, 52736.685 23/01/18,07:35:50,11,10,1, 11.9,1,1, -1.949, 10474.003, 304.679, 52736.670 23/01/18,07:35:50,12,10,1, 11.9,1,1, -1.949, 10474.036, 304.686, 52736.682 23/01/18,07:35:50,13,10,1, 11.9,1,1, -1.949, 10474.027, 304.688, 52736.686 23/01/18,07:35:50,14,10,1, 11.9,1,1, -1.949, 10473.992, 304.693, 52736.700 23/01/18,07:35:50,15,10,1, 11.9,1,1, -1.949, 10473.984, 304.689, 52736.693 23/01/18,07:35:50,16,10,1, 11.9,1,1, -1.949, 10473.978, 304.703, 52736.689 23/01/18,07:35:50,17,10,1, 11.9,1,1, -1.949, 10473.964, 304.673, 52736.692 23/01/18,07:35:50,18,10,1, 11.9,1,1, -1.949, 10473.946, 304.721, 52736.703 23/01/18,07:35:50,19,10,1, 11.9,1,1, -1.949, 10473.959, 304.705, 52736.725 23/01/18,07:35:51,00,10,1, 11.9,1,1, -1.945, 10473.955, 304.705, 52736.725 23/01/18,07:35:51,01,10,1, 11.9,1,1, -1.945, 10473.910, 304.742, 52736.718 23/01/18,07:35:51,02,10,1, 11.9,1,1, -1.945, 10473.920, 304.734, 52736.710 23/01/18,07:35:51,03,10,1, 11.9,1,1, -1.945, 10473.906, 304.753, 52736.748 23/01/18,07:35:51,04,10,1, 11.9,1,1, -1.945, 10473.900, 304.746, 52736.754 23/01/18,07:35:51,05,10,1, 11.9,1,1, -1.945, 10473.888, 304.781, 52736.744 23/01/18,07:35:51,06,10,1, 11.9,1,1, -1.945, 10473.875, 304.796, 52736.724 23/01/18,07:35:51,07,10,1, 11.9,1,1, -1.945, 10473.858, 304.779, 52736.758 23/01/18,07:35:51,08,10,1, 11.9,1,1, -1.945, 10473.852, 304.793, 52736.765 23/01/18,07:35:51,09,10,1, 11.9,1,1, -1.945, 10473.841, 304.792, 52736.757 23/01/18,07:35:51,10,10,1, 11.9,1,1, -1.945, 10473.830, 304.811, 52736.767 23/01/18,07:35:51,11,10,1, 11.9,1,1, -1.945, 10473.816, 304.822, 52736.772 23/01/18,07:35:51,12,10,1, 11.9,1,1, -1.945, 10473.812, 304.835, 52736.797 23/01/18,07:35:51,13,10,1, 11.9,1,1, -1.945, 10473.809, 304.869, 52736.799 23/01/18,07:35:51,14,10,1, 11.9,1,1, -1.945, 10473.762, 304.823, 52736.749 23/01/18,07:35:51,15,10,1, 11.9,1,1, -1.945, 10473.782, 304.888, 52736.826 23/01/18,07:35:51,16,10,1, 11.9,1,1, -1.945, 10473.779, 304.829, 52736.770 23/01/18,07:35:51,17,10,1, 11.9,1,1, -1.945, 10473.762, 304.857, 52736.807 23/01/18,07:35:51,18,10,1, 11.9,1,1, -1.945, 10473.748, 304.894, 52736.797 23/01/18,07:35:51,19,10,1, 11.9,1,1, -1.945, 10473.720, 304.870, 52736.781 23/01/18,07:35:52,00,10,1, 11.8,1,1, -1.942, 10473.713, 304.870, 52736.781 23/01/18,07:35:52,01,10,1, 11.8,1,1, -1.942, 10473.707, 304.889, 52736.800 23/01/18,07:35:52,02,10,1, 11.8,1,1, -1.942, 10473.711, 304.923, 52736.801 23/01/18,07:35:52,03,10,1, 11.8,1,1, -1.942, 10473.668, 304.914, 52736.828 23/01/18,07:35:52,04,10,1, 11.8,1,1, -1.942, 10473.686, 304.915, 52736.824 23/01/18,07:35:52,05,10,1, 11.8,1,1, -1.942, 10473.683, 304.904, 52736.893 23/01/18,07:35:52,06,10,1, 11.8,1,1, -1.942, 10473.628, 304.948, 52736.825 23/01/18,07:35:52,07,10,1, 11.8,1,1, -1.942, 10473.644, 304.974, 52736.863 23/01/18,07:35:52,08,10,1, 11.8,1,1, -1.942, 10473.624, 304.935, 52736.835 23/01/18,07:35:52,09,10,1, 11.8,1,1, -1.942, 10473.612, 304.959, 52736.801 23/01/18,07:35:52,10,10,1, 11.8,1,1, -1.942, 10473.629, 304.966, 52736.846 23/01/18,07:35:52,11,10,1, 11.8,1,1, -1.942, 10473.625, 304.970, 52736.866 23/01/18,07:35:52,12,10,1, 11.8,1,1, -1.942, 10473.604, 304.974, 52736.888 23/01/18,07:35:52,13,10,1, 11.8,1,1, -1.942, 10473.599, 304.960, 52736.866 23/01/18,07:35:52,14,10,1, 11.8,1,1, -1.942, 10473.574, 304.979, 52736.859 23/01/18,07:35:52,15,10,1, 11.8,1,1, -1.942, 10473.585, 304.976, 52736.879 23/01/18,07:35:52,16,10,1, 11.8,1,1, -1.942, 10473.551, 304.981, 52736.843 23/01/18,07:35:52,17,10,1, 11.8,1,1, -1.942, 10473.539, 304.994, 52736.887 23/01/18,07:35:52,18,10,1, 11.8,1,1, -1.942, 10473.535, 304.986, 52736.878 23/01/18,07:35:52,19,10,1, 11.8,1,1, -1.942, 10473.530, 305.004, 52736.913 23/01/18,07:35:53,00,10,1, 11.9,1,1, -1.946, 10473.529, 305.004, 52736.913 23/01/18,07:35:53,01,10,1, 11.9,1,1, -1.946, 10473.522, 305.037, 52736.885 23/01/18,07:35:53,02,10,1, 11.9,1,1, -1.946, 10473.517, 305.008, 52736.905 23/01/18,07:35:53,03,10,1, 11.9,1,1, -1.946, 10473.488, 305.017, 52736.884 23/01/18,07:35:53,04,10,1, 11.9,1,1, -1.946, 10473.502, 305.015, 52736.998 23/01/18,07:35:53,05,10,1, 11.9,1,1, -1.946, 10473.466, 305.051, 52736.869 23/01/18,07:35:53,06,10,1, 11.9,1,1, -1.946, 10473.481, 305.071, 52736.818 23/01/18,07:35:53,07,10,1, 11.9,1,1, -1.946, 10473.432, 305.062, 52736.946 23/01/18,07:35:53,08,10,1, 11.9,1,1, -1.946, 10473.455, 305.054, 52736.898 23/01/18,07:35:53,09,10,1, 11.9,1,1, -1.946, 10473.439, 305.059, 52736.908 23/01/18,07:35:53,10,10,1, 11.9,1,1, -1.946, 10473.446, 305.059, 52736.889 23/01/18,07:35:53,11,10,1, 11.9,1,1, -1.946, 10473.408, 305.057, 52736.899 23/01/18,07:35:53,12,10,1, 11.9,1,1, -1.946, 10473.430, 305.074, 52736.943 23/01/18,07:35:53,13,10,1, 11.9,1,1, -1.946, 10473.433, 305.091, 52736.906 23/01/18,07:35:53,14,10,1, 11.9,1,1, -1.946, 10473.411, 305.110, 52736.934 23/01/18,07:35:53,15,10,1, 11.9,1,1, -1.946, 10473.391, 305.077, 52736.906 23/01/18,07:35:53,16,10,1, 11.9,1,1, -1.946, 10473.375, 305.098, 52736.970 23/01/18,07:35:53,17,10,1, 11.9,1,1, -1.946, 10473.364, 305.068, 52736.916 23/01/18,07:35:53,18,10,1, 11.9,1,1, -1.946, 10473.366, 305.076, 52736.911 23/01/18,07:35:53,19,10,1, 11.9,1,1, -1.946, 10473.330, 305.079, 52736.923 23/01/18,07:35:54,00,09,1, 11.9,1,1, -1.947, 10473.329, 305.079, 52736.923 23/01/18,07:35:54,01,09,1, 11.9,1,1, -1.947, 10473.346, 305.101, 52736.938 23/01/18,07:35:54,02,09,1, 11.9,1,1, -1.947, 10473.313, 305.102, 52736.911 23/01/18,07:35:54,03,09,1, 11.9,1,1, -1.947, 10473.325, 305.116, 52736.910 23/01/18,07:35:54,04,09,1, 11.9,1,1, -1.947, 10473.326, 305.118, 52736.964 23/01/18,07:35:54,05,09,1, 11.9,1,1, -1.947, 10473.289, 305.124, 52736.960 23/01/18,07:35:54,06,09,1, 11.9,1,1, -1.947, 10473.267, 305.143, 52736.933 23/01/18,07:35:54,07,09,1, 11.9,1,1, -1.947, 10473.254, 305.135, 52736.948 23/01/18,07:35:54,08,09,1, 11.9,1,1, -1.947, 10473.267, 305.151, 52736.944 23/01/18,07:35:54,09,09,1, 11.9,1,1, -1.947, 10473.237, 305.131, 52736.933 23/01/18,07:35:54,10,09,1, 11.9,1,1, -1.947, 10473.250, 305.180, 52736.945 23/01/18,07:35:54,11,09,1, 11.9,1,1, -1.947, 10473.216, 305.163, 52736.937 23/01/18,07:35:54,12,09,1, 11.9,1,1, -1.947, 10473.227, 305.161, 52736.926 23/01/18,07:35:54,13,09,1, 11.9,1,1, -1.947, 10473.209, 305.168, 52736.956 23/01/18,07:35:54,14,09,1, 11.9,1,1, -1.947, 10473.199, 305.188, 52736.935 23/01/18,07:35:54,15,09,1, 11.9,1,1, -1.947, 10473.182, 305.183, 52736.953 23/01/18,07:35:54,16,09,1, 11.9,1,1, -1.947, 10473.186, 305.198, 52736.951 23/01/18,07:35:54,17,09,1, 11.9,1,1, -1.947, 10473.191, 305.183, 52736.973 23/01/18,07:35:54,18,09,1, 11.9,1,1, -1.947, 10473.172, 305.177, 52736.966 23/01/18,07:35:54,19,09,1, 11.9,1,1, -1.947, 10473.174, 305.196, 52736.930 23/01/18,07:35:55,00,09,1, 11.9,1,1, -1.947, 10473.170, 305.196, 52736.930 23/01/18,07:35:55,01,09,1, 11.9,1,1, -1.947, 10473.148, 305.219, 52736.960 23/01/18,07:35:55,02,09,1, 11.9,1,1, -1.947, 10473.134, 305.203, 52736.955 23/01/18,07:35:55,03,09,1, 11.9,1,1, -1.947, 10473.132, 305.221, 52736.966 23/01/18,07:35:55,04,09,1, 11.9,1,1, -1.947, 10473.108, 305.196, 52736.942 23/01/18,07:35:55,05,09,1, 11.9,1,1, -1.947, 10473.128, 305.204, 52736.932 23/01/18,07:35:55,06,09,1, 11.9,1,1, -1.947, 10473.111, 305.217, 52736.921 23/01/18,07:35:55,07,09,1, 11.9,1,1, -1.947, 10473.049, 305.230, 52737.083 23/01/18,07:35:55,08,09,1, 11.9,1,1, -1.947, 10473.051, 305.249, 52736.980 23/01/18,07:35:55,09,09,1, 11.9,1,1, -1.947, 10473.062, 305.260, 52736.972 23/01/18,07:35:55,10,09,1, 11.9,1,1, -1.947, 10473.070, 305.259, 52736.961 23/01/18,07:35:55,11,09,1, 11.9,1,1, -1.947, 10473.061, 305.273, 52736.928 23/01/18,07:35:55,12,09,1, 11.9,1,1, -1.947, 10473.043, 305.274, 52736.921 23/01/18,07:35:55,13,09,1, 11.9,1,1, -1.947, 10473.070, 305.292, 52736.944 23/01/18,07:35:55,14,09,1, 11.9,1,1, -1.947, 10473.047, 305.274, 52736.937 23/01/18,07:35:55,15,09,1, 11.9,1,1, -1.947, 10473.048, 305.272, 52736.920 23/01/18,07:35:55,16,09,1, 11.9,1,1, -1.947, 10473.022, 305.276, 52736.980 23/01/18,07:35:55,17,09,1, 11.9,1,1, -1.947, 10473.015, 305.288, 52736.947 23/01/18,07:35:55,18,09,1, 11.9,1,1, -1.947, 10473.005, 305.284, 52736.951 23/01/18,07:35:55,19,09,1, 11.9,1,1, -1.947, 10473.024, 305.304, 52736.957 23/01/18,07:35:56,00,09,1, 11.9,1,1, -1.943, 10473.020, 305.304, 52736.957 23/01/18,07:35:56,01,09,1, 11.9,1,1, -1.943, 10472.992, 305.299, 52736.975 23/01/18,07:35:56,02,09,1, 11.9,1,1, -1.943, 10472.990, 305.277, 52736.947 23/01/18,07:35:56,03,09,1, 11.9,1,1, -1.943, 10472.997, 305.315, 52736.941 23/01/18,07:35:56,04,09,1, 11.9,1,1, -1.943, 10472.970, 305.309, 52736.941 23/01/18,07:35:56,05,09,1, 11.9,1,1, -1.943, 10472.961, 305.314, 52736.952 23/01/18,07:35:56,06,09,1, 11.9,1,1, -1.943, 10472.971, 305.294, 52736.952 23/01/18,07:35:56,07,09,1, 11.9,1,1, -1.943, 10472.957, 305.315, 52736.954 23/01/18,07:35:56,08,09,1, 11.9,1,1, -1.943, 10472.960, 305.317, 52736.965 23/01/18,07:35:56,09,09,1, 11.9,1,1, -1.943, 10472.930, 305.333, 52736.952 23/01/18,07:35:56,10,09,1, 11.9,1,1, -1.943, 10472.920, 305.310, 52736.944 23/01/18,07:35:56,11,09,1, 11.9,1,1, -1.943, 10472.933, 305.332, 52736.979 23/01/18,07:35:56,12,09,1, 11.9,1,1, -1.943, 10472.923, 305.334, 52736.930 23/01/18,07:35:56,13,09,1, 11.9,1,1, -1.943, 10472.912, 305.343, 52736.938 23/01/18,07:35:56,14,09,1, 11.9,1,1, -1.943, 10472.907, 305.332, 52736.970 23/01/18,07:35:56,15,09,1, 11.9,1,1, -1.943, 10472.921, 305.328, 52736.947 23/01/18,07:35:56,16,09,1, 11.9,1,1, -1.943, 10472.896, 305.325, 52736.949 23/01/18,07:35:56,17,09,1, 11.9,1,1, -1.943, 10472.842, 305.338, 52736.965 23/01/18,07:35:56,18,09,1, 11.9,1,1, -1.943, 10472.849, 305.341, 52736.957 23/01/18,07:35:56,19,09,1, 11.9,1,1, -1.943, 10472.864, 305.359, 52736.929 23/01/18,07:35:57,00,09,1, 11.9,1,1, -1.946, 10472.862, 305.359, 52736.929 23/01/18,07:35:57,01,09,1, 11.9,1,1, -1.946, 10472.816, 305.370, 52736.973 23/01/18,07:35:57,02,09,1, 11.9,1,1, -1.946, 10472.842, 305.388, 52737.053 23/01/18,07:35:57,03,09,1, 11.9,1,1, -1.946, 10472.840, 305.401, 52737.069 23/01/18,07:35:57,04,09,1, 11.9,1,1, -1.946, 10472.843, 305.402, 52737.100 23/01/18,07:35:57,05,09,1, 11.9,1,1, -1.946, 10472.811, 305.403, 52737.076 23/01/18,07:35:57,06,09,1, 11.9,1,1, -1.946, 10472.805, 305.412, 52737.090 23/01/18,07:35:57,07,09,1, 11.9,1,1, -1.946, 10472.798, 305.400, 52737.065 23/01/18,07:35:57,08,09,1, 11.9,1,1, -1.946, 10472.806, 305.416, 52737.105 23/01/18,07:35:57,09,09,1, 11.9,1,1, -1.946, 10472.768, 305.390, 52737.057 23/01/18,07:35:57,10,09,1, 11.9,1,1, -1.946, 10472.766, 305.418, 52737.054 23/01/18,07:35:57,11,09,1, 11.9,1,1, -1.946, 10472.765, 305.423, 52737.060 23/01/18,07:35:57,12,09,1, 11.9,1,1, -1.946, 10472.757, 305.403, 52737.090 23/01/18,07:35:57,13,09,1, 11.9,1,1, -1.946, 10472.762, 305.453, 52737.073 23/01/18,07:35:57,14,09,1, 11.9,1,1, -1.946, 10472.771, 305.405, 52737.084 23/01/18,07:35:57,15,09,1, 11.9,1,1, -1.946, 10472.742, 305.420, 52737.040 23/01/18,07:35:57,16,09,1, 11.9,1,1, -1.946, 10472.747, 305.405, 52737.099 23/01/18,07:35:57,17,09,1, 11.9,1,1, -1.946, 10472.726, 305.440, 52737.097 23/01/18,07:35:57,18,09,1, 11.9,1,1, -1.946, 10472.720, 305.445, 52736.988 23/01/18,07:35:57,19,09,1, 11.9,1,1, -1.946, 10472.713, 305.422, 52737.076 23/01/18,07:35:58,00,09,1, 11.9,1,1, -1.945, 10472.711, 305.422, 52737.076 23/01/18,07:35:58,01,09,1, 11.9,1,1, -1.945, 10472.704, 305.443, 52737.055 23/01/18,07:35:58,02,09,1, 11.9,1,1, -1.945, 10472.686, 305.451, 52737.077 23/01/18,07:35:58,03,09,1, 11.9,1,1, -1.945, 10472.661, 305.408, 52737.064 23/01/18,07:35:58,04,09,1, 11.9,1,1, -1.945, 10472.672, 305.467, 52737.122 23/01/18,07:35:58,05,09,1, 11.9,1,1, -1.945, 10472.654, 305.475, 52737.122 23/01/18,07:35:58,06,09,1, 11.9,1,1, -1.945, 10472.633, 305.441, 52737.094 23/01/18,07:35:58,07,09,1, 11.9,1,1, -1.945, 10472.642, 305.513, 52737.123 23/01/18,07:35:58,08,09,1, 11.9,1,1, -1.945, 10472.603, 305.475, 52737.102 23/01/18,07:35:58,09,09,1, 11.9,1,1, -1.945, 10472.622, 305.486, 52737.121 23/01/18,07:35:58,10,09,1, 11.9,1,1, -1.945, 10472.595, 305.480, 52737.077 23/01/18,07:35:58,11,09,1, 11.9,1,1, -1.945, 10472.607, 305.474, 52737.084 23/01/18,07:35:58,12,09,1, 11.9,1,1, -1.945, 10472.584, 305.499, 52737.101 23/01/18,07:35:58,13,09,1, 11.9,1,1, -1.945, 10472.588, 305.500, 52737.072 23/01/18,07:35:58,14,09,1, 11.9,1,1, -1.945, 10472.579, 305.495, 52737.012 23/01/18,07:35:58,15,09,1, 11.9,1,1, -1.945, 10472.557, 305.499, 52737.079 23/01/18,07:35:58,16,09,1, 11.9,1,1, -1.945, 10472.571, 305.482, 52737.088 23/01/18,07:35:58,17,09,1, 11.9,1,1, -1.945, 10472.555, 305.496, 52737.108 23/01/18,07:35:58,18,09,1, 11.9,1,1, -1.945, 10472.540, 305.488, 52737.121 23/01/18,07:35:58,19,09,1, 11.9,1,1, -1.945, 10472.537, 305.491, 52737.058 23/01/18,07:35:59,00,09,1, 11.9,1,1, -1.945, 10472.536, 305.491, 52737.058 23/01/18,07:35:59,01,09,1, 11.9,1,1, -1.945, 10472.520, 305.498, 52737.058 23/01/18,07:35:59,02,09,1, 11.9,1,1, -1.945, 10472.544, 305.496, 52737.085 23/01/18,07:35:59,03,09,1, 11.9,1,1, -1.945, 10472.506, 305.493, 52737.097 23/01/18,07:35:59,04,09,1, 11.9,1,1, -1.945, 10472.497, 305.506, 52737.088 23/01/18,07:35:59,05,09,1, 11.9,1,1, -1.945, 10472.485, 305.524, 52737.082 23/01/18,07:35:59,06,09,1, 11.9,1,1, -1.945, 10472.491, 305.496, 52737.060 23/01/18,07:35:59,07,09,1, 11.9,1,1, -1.945, 10472.466, 305.486, 52737.044 23/01/18,07:35:59,08,09,1, 11.9,1,1, -1.945, 10472.465, 305.478, 52737.036 23/01/18,07:35:59,09,09,1, 11.9,1,1, -1.945, 10472.467, 305.488, 52737.043 23/01/18,07:35:59,10,09,1, 11.9,1,1, -1.945, 10472.457, 305.500, 52737.053 23/01/18,07:35:59,11,09,1, 11.9,1,1, -1.945, 10472.440, 305.509, 52737.056 23/01/18,07:35:59,12,09,1, 11.9,1,1, -1.945, 10472.452, 305.493, 52737.036 23/01/18,07:35:59,13,09,1, 11.9,1,1, -1.945, 10472.469, 305.503, 52737.080 23/01/18,07:35:59,14,09,1, 11.9,1,1, -1.945, 10472.432, 305.459, 52737.026 23/01/18,07:35:59,15,09,1, 11.9,1,1, -1.945, 10472.443, 305.526, 52737.017 23/01/18,07:35:59,16,09,1, 11.9,1,1, -1.945, 10472.454, 305.491, 52737.078 23/01/18,07:35:59,17,09,1, 11.9,1,1, -1.945, 10472.432, 305.509, 52737.066 23/01/18,07:35:59,18,09,1, 11.9,1,1, -1.945, 10472.439, 305.471, 52737.007 23/01/18,07:35:59,19,09,1, 11.9,1,1, -1.945, 10472.431, 305.484, 52737.036 23/01/18,07:36:00,00,09,1, 12.0,1,1, -1.940, 10472.428, 305.484, 52737.036 23/01/18,07:36:00,01,09,1, 12.0,1,1, -1.940, 10472.428, 305.502, 52737.025 23/01/18,07:36:00,02,09,1, 12.0,1,1, -1.940, 10472.414, 305.443, 52736.961 23/01/18,07:36:00,03,09,1, 12.0,1,1, -1.940, 10472.408, 305.498, 52736.917 23/01/18,07:36:00,04,09,1, 12.0,1,1, -1.940, 10472.404, 305.436, 52736.875 23/01/18,07:36:00,05,09,1, 12.0,1,1, -1.940, 10472.388, 305.496, 52736.895 23/01/18,07:36:00,06,09,1, 12.0,1,1, -1.940, 10472.380, 305.482, 52736.932 23/01/18,07:36:00,07,09,1, 12.0,1,1, -1.940, 10472.381, 305.448, 52736.841 23/01/18,07:36:00,08,09,1, 12.0,1,1, -1.940, 10472.369, 305.428, 52736.872 23/01/18,07:36:00,09,09,1, 12.0,1,1, -1.940, 10472.363, 305.488, 52736.930 23/01/18,07:36:00,10,09,1, 12.0,1,1, -1.940, 10472.372, 305.471, 52736.912 23/01/18,07:36:00,11,09,1, 12.0,1,1, -1.940, 10472.376, 305.484, 52736.887 23/01/18,07:36:00,12,09,1, 12.0,1,1, -1.940, 10472.351, 305.455, 52736.864 23/01/18,07:36:00,13,09,1, 12.0,1,1, -1.940, 10472.329, 305.478, 52736.905 23/01/18,07:36:00,14,09,1, 12.0,1,1, -1.940, 10472.331, 305.473, 52736.860 23/01/18,07:36:00,15,09,1, 12.0,1,1, -1.940, 10472.308, 305.486, 52736.906 23/01/18,07:36:00,16,09,1, 12.0,1,1, -1.940, 10472.349, 305.514, 52736.919 23/01/18,07:36:00,17,09,1, 12.0,1,1, -1.940, 10472.337, 305.468, 52736.873 23/01/18,07:36:00,18,09,1, 12.0,1,1, -1.940, 10472.331, 305.502, 52736.882 23/01/18,07:36:00,19,09,1, 12.0,1,1, -1.940, 10472.312, 305.496, 52736.883 23/01/18,07:36:01,00,09,1, 11.9,1,1, -1.945, 10472.311, 305.496, 52736.883 23/01/18,07:36:01,01,09,1, 11.9,1,1, -1.945, 10472.309, 305.502, 52736.863 23/01/18,07:36:01,02,09,1, 11.9,1,1, -1.945, 10472.317, 305.504, 52736.889 23/01/18,07:36:01,03,09,1, 11.9,1,1, -1.945, 10472.298, 305.488, 52736.885 23/01/18,07:36:01,04,09,1, 11.9,1,1, -1.945, 10472.301, 305.470, 52736.900 23/01/18,07:36:01,05,09,1, 11.9,1,1, -1.945, 10472.310, 305.498, 52736.856 23/01/18,07:36:01,06,09,1, 11.9,1,1, -1.945, 10472.303, 305.521, 52736.883 23/01/18,07:36:01,07,09,1, 11.9,1,1, -1.945, 10472.304, 305.507, 52736.902 23/01/18,07:36:01,08,09,1, 11.9,1,1, -1.945, 10472.293, 305.479, 52736.841 23/01/18,07:36:01,09,09,1, 11.9,1,1, -1.945, 10472.310, 305.539, 52736.892 23/01/18,07:36:01,10,09,1, 11.9,1,1, -1.945, 10472.301, 305.532, 52736.876 23/01/18,07:36:01,11,09,1, 11.9,1,1, -1.945, 10472.294, 305.548, 52736.881 23/01/18,07:36:01,12,09,1, 11.9,1,1, -1.945, 10472.271, 305.487, 52736.826 23/01/18,07:36:01,13,09,1, 11.9,1,1, -1.945, 10472.283, 305.530, 52736.854 23/01/18,07:36:01,14,09,1, 11.9,1,1, -1.945, 10472.267, 305.498, 52736.833 23/01/18,07:36:01,15,09,1, 11.9,1,1, -1.945, 10472.264, 305.534, 52736.842 23/01/18,07:36:01,16,09,1, 11.9,1,1, -1.945, 10472.259, 305.520, 52736.845 23/01/18,07:36:01,17,09,1, 11.9,1,1, -1.945, 10472.260, 305.533, 52736.873 23/01/18,07:36:01,18,09,1, 11.9,1,1, -1.945, 10472.258, 305.515, 52736.850 23/01/18,07:36:01,19,09,1, 11.9,1,1, -1.945, 10472.274, 305.551, 52736.848 23/01/18,07:36:02,00,10,1, 11.9,1,1, -1.946, 10472.269, 305.551, 52736.848 23/01/18,07:36:02,01,10,1, 11.9,1,1, -1.946, 10472.248, 305.500, 52736.864 23/01/18,07:36:02,02,10,1, 11.9,1,1, -1.946, 10472.245, 305.538, 52736.840 23/01/18,07:36:02,03,10,1, 11.9,1,1, -1.946, 10472.244, 305.528, 52736.832 23/01/18,07:36:02,04,10,1, 11.9,1,1, -1.946, 10472.203, 305.481, 52736.820 23/01/18,07:36:02,05,10,1, 11.9,1,1, -1.946, 10472.197, 305.496, 52736.819 23/01/18,07:36:02,06,10,1, 11.9,1,1, -1.946, 10472.242, 305.525, 52736.872 23/01/18,07:36:02,07,10,1, 11.9,1,1, -1.946, 10472.220, 305.506, 52736.827 23/01/18,07:36:02,08,10,1, 11.9,1,1, -1.946, 10472.216, 305.529, 52736.855 23/01/18,07:36:02,09,10,1, 11.9,1,1, -1.946, 10472.205, 305.504, 52736.837 23/01/18,07:36:02,10,10,1, 11.9,1,1, -1.946, 10472.202, 305.478, 52736.819 23/01/18,07:36:02,11,10,1, 11.9,1,1, -1.946, 10472.210, 305.528, 52736.834 23/01/18,07:36:02,12,10,1, 11.9,1,1, -1.946, 10472.191, 305.471, 52736.805 23/01/18,07:36:02,13,10,1, 11.9,1,1, -1.946, 10472.179, 305.485, 52736.739 23/01/18,07:36:02,14,10,1, 11.9,1,1, -1.946, 10472.181, 305.567, 52736.849 23/01/18,07:36:02,15,10,1, 11.9,1,1, -1.946, 10472.186, 305.516, 52736.796 23/01/18,07:36:02,16,10,1, 11.9,1,1, -1.946, 10472.193, 305.550, 52736.825 23/01/18,07:36:02,17,10,1, 11.9,1,1, -1.946, 10472.194, 305.502, 52736.672 23/01/18,07:36:02,18,10,1, 11.9,1,1, -1.946, 10472.165, 305.513, 52736.852 23/01/18,07:36:02,19,10,1, 11.9,1,1, -1.946, 10472.173, 305.542, 52736.811 23/01/18,07:36:03,00,10,1, 11.9,1,1, -1.947, 10472.169, 305.542, 52736.811 23/01/18,07:36:03,01,10,1, 11.9,1,1, -1.947, 10472.141, 305.540, 52736.844 23/01/18,07:36:03,02,10,1, 11.9,1,1, -1.947, 10472.144, 305.506, 52736.791 23/01/18,07:36:03,03,10,1, 11.9,1,1, -1.947, 10472.135, 305.526, 52736.787 23/01/18,07:36:03,04,10,1, 11.9,1,1, -1.947, 10472.127, 305.520, 52736.784 23/01/18,07:36:03,05,10,1, 11.9,1,1, -1.947, 10472.182, 305.533, 52736.842 23/01/18,07:36:03,06,10,1, 11.9,1,1, -1.947, 10472.110, 305.482, 52736.775 23/01/18,07:36:03,07,10,1, 11.9,1,1, -1.947, 10472.118, 305.554, 52736.803 23/01/18,07:36:03,08,10,1, 11.9,1,1, -1.947, 10472.090, 305.501, 52736.768 23/01/18,07:36:03,09,10,1, 11.9,1,1, -1.947, 10472.111, 305.497, 52736.803 23/01/18,07:36:03,10,10,1, 11.9,1,1, -1.947, 10472.111, 305.503, 52736.765 23/01/18,07:36:03,11,10,1, 11.9,1,1, -1.947, 10472.112, 305.522, 52736.772 23/01/18,07:36:03,12,10,1, 11.9,1,1, -1.947, 10472.111, 305.555, 52736.771 23/01/18,07:36:03,13,10,1, 11.9,1,1, -1.947, 10472.082, 305.517, 52736.759 23/01/18,07:36:03,14,10,1, 11.9,1,1, -1.947, 10472.098, 305.538, 52736.787 23/01/18,07:36:03,15,10,1, 11.9,1,1, -1.947, 10472.093, 305.544, 52736.785 23/01/18,07:36:03,16,10,1, 11.9,1,1, -1.947, 10472.081, 305.492, 52736.762 23/01/18,07:36:03,17,10,1, 11.9,1,1, -1.947, 10472.066, 305.551, 52736.774 23/01/18,07:36:03,18,10,1, 11.9,1,1, -1.947, 10472.082, 305.539, 52736.800 23/01/18,07:36:03,19,10,1, 11.9,1,1, -1.947, 10472.069, 305.537, 52736.765 23/01/18,07:36:04,00,10,1, 11.8,1,1, -1.942, 10472.069, 305.537, 52736.765 23/01/18,07:36:04,01,10,1, 11.8,1,1, -1.942, 10472.085, 305.511, 52736.779 23/01/18,07:36:04,02,10,1, 11.8,1,1, -1.942, 10472.077, 305.548, 52736.780 23/01/18,07:36:04,03,10,1, 11.8,1,1, -1.942, 10472.071, 305.530, 52736.776 23/01/18,07:36:04,04,10,1, 11.8,1,1, -1.942, 10472.079, 305.532, 52736.739 23/01/18,07:36:04,05,10,1, 11.8,1,1, -1.942, 10472.060, 305.503, 52736.726 23/01/18,07:36:04,06,10,1, 11.8,1,1, -1.942, 10472.084, 305.547, 52736.759 23/01/18,07:36:04,07,10,1, 11.8,1,1, -1.942, 10472.039, 305.516, 52736.729 23/01/18,07:36:04,08,10,1, 11.8,1,1, -1.942, 10472.079, 305.540, 52736.842 23/01/18,07:36:04,09,10,1, 11.8,1,1, -1.942, 10472.035, 305.547, 52736.750 23/01/18,07:36:04,10,10,1, 11.8,1,1, -1.942, 10472.010, 305.497, 52736.759 23/01/18,07:36:04,11,10,1, 11.8,1,1, -1.942, 10472.047, 305.489, 52736.753 23/01/18,07:36:04,12,10,1, 11.8,1,1, -1.942, 10472.033, 305.524, 52736.760 23/01/18,07:36:04,13,10,1, 11.8,1,1, -1.942, 10472.048, 305.560, 52736.789 23/01/18,07:36:04,14,10,1, 11.8,1,1, -1.942, 10472.011, 305.528, 52736.742 23/01/18,07:36:04,15,10,1, 11.8,1,1, -1.942, 10472.040, 305.496, 52736.707 23/01/18,07:36:04,16,10,1, 11.8,1,1, -1.942, 10472.053, 305.519, 52736.745 23/01/18,07:36:04,17,10,1, 11.8,1,1, -1.942, 10472.012, 305.514, 52736.746 23/01/18,07:36:04,18,10,1, 11.8,1,1, -1.942, 10471.989, 305.514, 52736.726 23/01/18,07:36:04,19,10,1, 11.8,1,1, -1.942, 10471.981, 305.511, 52736.733 23/01/18,07:36:05,00,10,1, 11.9,1,1, -1.943, 10471.977, 305.511, 52736.733 23/01/18,07:36:05,01,10,1, 11.9,1,1, -1.943, 10471.972, 305.484, 52736.700 23/01/18,07:36:05,02,10,1, 11.9,1,1, -1.943, 10471.996, 305.510, 52736.716 23/01/18,07:36:05,03,10,1, 11.9,1,1, -1.943, 10471.972, 305.479, 52736.736 23/01/18,07:36:05,04,10,1, 11.9,1,1, -1.943, 10471.957, 305.511, 52736.739 23/01/18,07:36:05,05,10,1, 11.9,1,1, -1.943, 10471.969, 305.550, 52736.746 23/01/18,07:36:05,06,10,1, 11.9,1,1, -1.943, 10471.932, 305.492, 52736.703 23/01/18,07:36:05,07,10,1, 11.9,1,1, -1.943, 10471.945, 305.519, 52736.768 23/01/18,07:36:05,08,10,1, 11.9,1,1, -1.943, 10471.951, 305.543, 52736.762 23/01/18,07:36:05,09,10,1, 11.9,1,1, -1.943, 10471.932, 305.505, 52736.731 23/01/18,07:36:05,10,10,1, 11.9,1,1, -1.943, 10471.919, 305.511, 52736.749 23/01/18,07:36:05,11,10,1, 11.9,1,1, -1.943, 10471.942, 305.529, 52736.776 23/01/18,07:36:05,12,10,1, 11.9,1,1, -1.943, 10471.911, 305.514, 52736.737 23/01/18,07:36:05,13,10,1, 11.9,1,1, -1.943, 10471.920, 305.496, 52736.751 23/01/18,07:36:05,14,10,1, 11.9,1,1, -1.943, 10471.928, 305.541, 52736.815 23/01/18,07:36:05,15,10,1, 11.9,1,1, -1.943, 10471.878, 305.491, 52736.694 23/01/18,07:36:05,16,10,1, 11.9,1,1, -1.943, 10471.864, 305.490, 52736.745 23/01/18,07:36:05,17,10,1, 11.9,1,1, -1.943, 10471.874, 305.498, 52736.731 23/01/18,07:36:05,18,10,1, 11.9,1,1, -1.943, 10471.860, 305.526, 52736.755 23/01/18,07:36:05,19,10,1, 11.9,1,1, -1.943, 10471.865, 305.535, 52736.766 23/01/18,07:36:06,00,10,1, 11.9,1,1, -1.944, 10471.860, 305.535, 52736.766 23/01/18,07:36:06,01,10,1, 11.9,1,1, -1.944, 10471.841, 305.475, 52736.728 23/01/18,07:36:06,02,10,1, 11.9,1,1, -1.944, 10471.838, 305.497, 52736.745 23/01/18,07:36:06,03,10,1, 11.9,1,1, -1.944, 10471.862, 305.495, 52736.747 23/01/18,07:36:06,04,10,1, 11.9,1,1, -1.944, 10471.851, 305.494, 52736.713 23/01/18,07:36:06,05,10,1, 11.9,1,1, -1.944, 10471.829, 305.509, 52736.762 23/01/18,07:36:06,06,10,1, 11.9,1,1, -1.944, 10471.839, 305.492, 52736.732 23/01/18,07:36:06,07,10,1, 11.9,1,1, -1.944, 10471.836, 305.495, 52736.779 23/01/18,07:36:06,08,10,1, 11.9,1,1, -1.944, 10471.837, 305.487, 52736.769 23/01/18,07:36:06,09,10,1, 11.9,1,1, -1.944, 10471.829, 305.515, 52736.827 23/01/18,07:36:06,10,10,1, 11.9,1,1, -1.944, 10471.810, 305.501, 52736.791 23/01/18,07:36:06,11,10,1, 11.9,1,1, -1.944, 10471.806, 305.530, 52736.790 23/01/18,07:36:06,12,10,1, 11.9,1,1, -1.944, 10471.818, 305.521, 52736.741 23/01/18,07:36:06,13,10,1, 11.9,1,1, -1.944, 10471.765, 305.535, 52737.012 23/01/18,07:36:06,14,10,1, 11.9,1,1, -1.944, 10471.807, 305.511, 52736.866 23/01/18,07:36:06,15,10,1, 11.9,1,1, -1.944, 10471.775, 305.507, 52736.751 23/01/18,07:36:06,16,10,1, 11.9,1,1, -1.944, 10471.789, 305.518, 52736.770 23/01/18,07:36:06,17,10,1, 11.9,1,1, -1.944, 10471.768, 305.514, 52736.784 23/01/18,07:36:06,18,10,1, 11.9,1,1, -1.944, 10471.755, 305.533, 52736.577 23/01/18,07:36:06,19,10,1, 11.9,1,1, -1.944, 10471.735, 305.540, 52736.845 23/01/18,07:36:07,00,10,1, 11.9,1,1, -1.948, 10471.727, 305.540, 52736.845 23/01/18,07:36:07,01,10,1, 11.9,1,1, -1.948, 10471.734, 305.544, 52736.779 23/01/18,07:36:07,02,10,1, 11.9,1,1, -1.948, 10471.753, 305.555, 52736.813 23/01/18,07:36:07,03,10,1, 11.9,1,1, -1.948, 10471.742, 305.544, 52736.809 23/01/18,07:36:07,04,10,1, 11.9,1,1, -1.948, 10471.723, 305.561, 52736.803 23/01/18,07:36:07,05,10,1, 11.9,1,1, -1.948, 10471.728, 305.547, 52736.802 23/01/18,07:36:07,06,10,1, 11.9,1,1, -1.948, 10471.733, 305.544, 52736.809 23/01/18,07:36:07,07,10,1, 11.9,1,1, -1.948, 10471.689, 305.552, 52736.809 23/01/18,07:36:07,08,10,1, 11.9,1,1, -1.948, 10471.728, 305.512, 52736.789 23/01/18,07:36:07,09,10,1, 11.9,1,1, -1.948, 10471.707, 305.567, 52736.841 23/01/18,07:36:07,10,10,1, 11.9,1,1, -1.948, 10471.698, 305.556, 52736.763 23/01/18,07:36:07,11,10,1, 11.9,1,1, -1.948, 10471.684, 305.557, 52736.807 23/01/18,07:36:07,12,10,1, 11.9,1,1, -1.948, 10471.683, 305.574, 52736.809 23/01/18,07:36:07,13,10,1, 11.9,1,1, -1.948, 10471.667, 305.585, 52736.825 23/01/18,07:36:07,14,10,1, 11.9,1,1, -1.948, 10471.662, 305.564, 52736.795 23/01/18,07:36:07,15,10,1, 11.9,1,1, -1.948, 10471.653, 305.578, 52736.781 23/01/18,07:36:07,16,10,1, 11.9,1,1, -1.948, 10471.633, 305.564, 52736.823 23/01/18,07:36:07,17,10,1, 11.9,1,1, -1.948, 10471.622, 305.580, 52736.837 23/01/18,07:36:07,18,10,1, 11.9,1,1, -1.948, 10471.631, 305.576, 52736.792 23/01/18,07:36:07,19,10,1, 11.9,1,1, -1.948, 10471.624, 305.584, 52736.839 23/01/18,07:36:08,00,10,1, 11.9,1,1, -1.946, 10471.618, 305.584, 52736.839 23/01/18,07:36:08,01,10,1, 11.9,1,1, -1.946, 10471.625, 305.596, 52736.836 23/01/18,07:36:08,02,10,1, 11.9,1,1, -1.946, 10471.610, 305.617, 52736.867 23/01/18,07:36:08,03,10,1, 11.9,1,1, -1.946, 10471.609, 305.584, 52736.806 23/01/18,07:36:08,04,10,1, 11.9,1,1, -1.946, 10471.599, 305.575, 52736.812 23/01/18,07:36:08,05,10,1, 11.9,1,1, -1.946, 10471.592, 305.574, 52736.824 23/01/18,07:36:08,06,10,1, 11.9,1,1, -1.946, 10471.580, 305.597, 52736.825 23/01/18,07:36:08,07,10,1, 11.9,1,1, -1.946, 10471.587, 305.596, 52736.873 23/01/18,07:36:08,08,10,1, 11.9,1,1, -1.946, 10471.598, 305.616, 52736.838 23/01/18,07:36:08,09,10,1, 11.9,1,1, -1.946, 10471.585, 305.622, 52736.848 23/01/18,07:36:08,10,10,1, 11.9,1,1, -1.946, 10471.561, 305.595, 52736.843 23/01/18,07:36:08,11,10,1, 11.9,1,1, -1.946, 10471.557, 305.604, 52736.825 23/01/18,07:36:08,12,10,1, 11.9,1,1, -1.946, 10471.538, 305.646, 52736.864 23/01/18,07:36:08,13,10,1, 11.9,1,1, -1.946, 10471.553, 305.612, 52736.875 23/01/18,07:36:08,14,10,1, 11.9,1,1, -1.946, 10471.565, 305.609, 52736.877 23/01/18,07:36:08,15,10,1, 11.9,1,1, -1.946, 10471.533, 305.643, 52736.877 23/01/18,07:36:08,16,10,1, 11.9,1,1, -1.946, 10471.524, 305.610, 52736.866 23/01/18,07:36:08,17,10,1, 11.9,1,1, -1.946, 10471.513, 305.618, 52736.851 23/01/18,07:36:08,18,10,1, 11.9,1,1, -1.946, 10471.544, 305.635, 52736.883 23/01/18,07:36:08,19,10,1, 11.9,1,1, -1.946, 10471.504, 305.662, 52736.885 23/01/18,07:36:09,00,09,1, 11.9,1,1, -1.947, 10471.501, 305.662, 52736.885 23/01/18,07:36:09,01,09,1, 11.9,1,1, -1.947, 10471.477, 305.687, 52736.924 23/01/18,07:36:09,02,09,1, 11.9,1,1, -1.947, 10471.495, 305.630, 52736.899 23/01/18,07:36:09,03,09,1, 11.9,1,1, -1.947, 10471.492, 305.671, 52736.932 23/01/18,07:36:09,04,09,1, 11.9,1,1, -1.947, 10471.480, 305.629, 52736.867 23/01/18,07:36:09,05,09,1, 11.9,1,1, -1.947, 10471.470, 305.662, 52736.923 23/01/18,07:36:09,06,09,1, 11.9,1,1, -1.947, 10471.482, 305.655, 52736.899 23/01/18,07:36:09,07,09,1, 11.9,1,1, -1.947, 10471.435, 305.629, 52736.880 23/01/18,07:36:09,08,09,1, 11.9,1,1, -1.947, 10471.471, 305.659, 52736.826 23/01/18,07:36:09,09,09,1, 11.9,1,1, -1.947, 10471.474, 305.686, 52736.972 23/01/18,07:36:09,10,09,1, 11.9,1,1, -1.947, 10471.450, 305.661, 52736.970 23/01/18,07:36:09,11,09,1, 11.9,1,1, -1.947, 10471.415, 305.695, 52736.961 23/01/18,07:36:09,12,09,1, 11.9,1,1, -1.947, 10471.399, 305.703, 52736.970 23/01/18,07:36:09,13,09,1, 11.9,1,1, -1.947, 10471.433, 305.697, 52736.978 23/01/18,07:36:09,14,09,1, 11.9,1,1, -1.947, 10471.435, 305.695, 52736.977 23/01/18,07:36:09,15,09,1, 11.9,1,1, -1.947, 10471.409, 305.680, 52736.964 23/01/18,07:36:09,16,09,1, 11.9,1,1, -1.947, 10471.386, 305.682, 52736.979 23/01/18,07:36:09,17,09,1, 11.9,1,1, -1.947, 10471.403, 305.683, 52736.968 23/01/18,07:36:09,18,09,1, 11.9,1,1, -1.947, 10471.396, 305.719, 52736.961 23/01/18,07:36:09,19,09,1, 11.9,1,1, -1.947, 10471.376, 305.696, 52736.969 23/01/18,07:36:10,00,10,1, 11.9,1,1, -1.943, 10471.368, 305.696, 52736.969 23/01/18,07:36:10,01,10,1, 11.9,1,1, -1.943, 10471.365, 305.698, 52736.966 23/01/18,07:36:10,02,10,1, 11.9,1,1, -1.943, 10471.357, 305.745, 52737.026 23/01/18,07:36:10,03,10,1, 11.9,1,1, -1.943, 10471.365, 305.723, 52736.986 23/01/18,07:36:10,04,10,1, 11.9,1,1, -1.943, 10471.314, 305.694, 52736.979 23/01/18,07:36:10,05,10,1, 11.9,1,1, -1.943, 10471.331, 305.701, 52737.003 23/01/18,07:36:10,06,10,1, 11.9,1,1, -1.943, 10471.355, 305.708, 52736.965 23/01/18,07:36:10,07,10,1, 11.9,1,1, -1.943, 10471.350, 305.724, 52737.027 23/01/18,07:36:10,08,10,1, 11.9,1,1, -1.943, 10471.312, 305.706, 52736.990 23/01/18,07:36:10,09,10,1, 11.9,1,1, -1.943, 10471.305, 305.728, 52737.001 23/01/18,07:36:10,10,10,1, 11.9,1,1, -1.943, 10471.312, 305.697, 52736.993 23/01/18,07:36:10,11,10,1, 11.9,1,1, -1.943, 10471.324, 305.782, 52737.084 23/01/18,07:36:10,12,10,1, 11.9,1,1, -1.943, 10471.289, 305.702, 52737.007 23/01/18,07:36:10,13,10,1, 11.9,1,1, -1.943, 10471.314, 305.744, 52737.054 23/01/18,07:36:10,14,10,1, 11.9,1,1, -1.943, 10471.276, 305.730, 52737.058 23/01/18,07:36:10,15,10,1, 11.9,1,1, -1.943, 10471.291, 305.726, 52737.031 23/01/18,07:36:10,16,10,1, 11.9,1,1, -1.943, 10471.277, 305.762, 52737.044 23/01/18,07:36:10,17,10,1, 11.9,1,1, -1.943, 10471.238, 305.739, 52737.055 23/01/18,07:36:10,18,10,1, 11.9,1,1, -1.943, 10471.257, 305.771, 52737.074 23/01/18,07:36:10,19,10,1, 11.9,1,1, -1.943, 10471.219, 305.738, 52737.042 23/01/18,07:36:11,00,10,1, 11.9,1,1, -1.945, 10471.218, 305.738, 52737.042 23/01/18,07:36:11,01,10,1, 11.9,1,1, -1.945, 10471.215, 305.747, 52737.091 23/01/18,07:36:11,02,10,1, 11.9,1,1, -1.945, 10471.237, 305.829, 52737.106 23/01/18,07:36:11,03,10,1, 11.9,1,1, -1.945, 10471.219, 305.776, 52737.065 23/01/18,07:36:11,04,10,1, 11.9,1,1, -1.945, 10471.205, 305.757, 52737.076 23/01/18,07:36:11,05,10,1, 11.9,1,1, -1.945, 10471.195, 305.786, 52737.075 23/01/18,07:36:11,06,10,1, 11.9,1,1, -1.945, 10471.210, 305.814, 52737.082 23/01/18,07:36:11,07,10,1, 11.9,1,1, -1.945, 10471.160, 305.781, 52737.069 23/01/18,07:36:11,08,10,1, 11.9,1,1, -1.945, 10471.193, 305.826, 52737.077 23/01/18,07:36:11,09,10,1, 11.9,1,1, -1.945, 10471.158, 305.842, 52737.146 23/01/18,07:36:11,10,10,1, 11.9,1,1, -1.945, 10471.153, 305.808, 52737.120 23/01/18,07:36:11,11,10,1, 11.9,1,1, -1.945, 10471.160, 305.851, 52737.129 23/01/18,07:36:11,12,10,1, 11.9,1,1, -1.945, 10471.134, 305.825, 52737.104 23/01/18,07:36:11,13,10,1, 11.9,1,1, -1.945, 10471.159, 305.815, 52736.915 23/01/18,07:36:11,14,10,1, 11.9,1,1, -1.945, 10471.160, 305.828, 52737.281 23/01/18,07:36:11,15,10,1, 11.9,1,1, -1.945, 10471.128, 305.819, 52737.193 23/01/18,07:36:11,16,10,1, 11.9,1,1, -1.945, 10471.135, 305.814, 52737.194 23/01/18,07:36:11,17,10,1, 11.9,1,1, -1.945, 10471.154, 305.855, 52737.189 23/01/18,07:36:11,18,10,1, 11.9,1,1, -1.945, 10471.122, 305.851, 52737.164 23/01/18,07:36:11,19,10,1, 11.9,1,1, -1.945, 10471.107, 305.812, 52737.109 23/01/18,07:36:12,00,10,1, 11.8,1,1, -1.944, 10471.101, 305.812, 52737.109 23/01/18,07:36:12,01,10,1, 11.8,1,1, -1.944, 10471.087, 305.830, 52737.111 23/01/18,07:36:12,02,10,1, 11.8,1,1, -1.944, 10471.089, 305.816, 52737.130 23/01/18,07:36:12,03,10,1, 11.8,1,1, -1.944, 10471.094, 305.844, 52737.177 23/01/18,07:36:12,04,10,1, 11.8,1,1, -1.944, 10471.084, 305.783, 52737.005 23/01/18,07:36:12,05,10,1, 11.8,1,1, -1.944, 10471.098, 305.817, 52737.217 23/01/18,07:36:12,06,10,1, 11.8,1,1, -1.944, 10471.095, 305.826, 52737.186 23/01/18,07:36:12,07,10,1, 11.8,1,1, -1.944, 10471.058, 305.824, 52737.170 23/01/18,07:36:12,08,10,1, 11.8,1,1, -1.944, 10471.051, 305.833, 52737.216 23/01/18,07:36:12,09,10,1, 11.8,1,1, -1.944, 10471.053, 305.806, 52737.176 23/01/18,07:36:12,10,10,1, 11.8,1,1, -1.944, 10471.083, 305.842, 52737.234 23/01/18,07:36:12,11,10,1, 11.8,1,1, -1.944, 10471.063, 305.864, 52737.211 23/01/18,07:36:12,12,10,1, 11.8,1,1, -1.944, 10471.046, 305.847, 52737.167 23/01/18,07:36:12,13,10,1, 11.8,1,1, -1.944, 10471.052, 305.864, 52737.222 23/01/18,07:36:12,14,10,1, 11.8,1,1, -1.944, 10471.032, 305.838, 52737.222 23/01/18,07:36:12,15,10,1, 11.8,1,1, -1.944, 10471.012, 305.818, 52737.187 23/01/18,07:36:12,16,10,1, 11.8,1,1, -1.944, 10471.030, 305.830, 52737.184 23/01/18,07:36:12,17,10,1, 11.8,1,1, -1.944, 10471.009, 305.800, 52737.170 23/01/18,07:36:12,18,10,1, 11.8,1,1, -1.944, 10470.965, 305.833, 52737.159 23/01/18,07:36:12,19,10,1, 11.8,1,1, -1.944, 10471.014, 305.859, 52737.209 23/01/18,07:36:13,00,10,1, 11.9,1,1, -1.946, 10471.009, 305.859, 52737.209 23/01/18,07:36:13,01,10,1, 11.9,1,1, -1.946, 10470.968, 305.792, 52737.169 23/01/18,07:36:13,02,10,1, 11.9,1,1, -1.946, 10470.955, 305.825, 52737.090 23/01/18,07:36:13,03,10,1, 11.9,1,1, -1.946, 10470.990, 305.875, 52737.225 23/01/18,07:36:13,04,10,1, 11.9,1,1, -1.946, 10470.982, 305.848, 52737.170 23/01/18,07:36:13,05,10,1, 11.9,1,1, -1.946, 10470.968, 305.838, 52737.143 23/01/18,07:36:13,06,10,1, 11.9,1,1, -1.946, 10470.950, 305.832, 52737.162 23/01/18,07:36:13,07,10,1, 11.9,1,1, -1.946, 10470.968, 305.887, 52737.259 23/01/18,07:36:13,08,10,1, 11.9,1,1, -1.946, 10470.944, 305.864, 52737.230 23/01/18,07:36:13,09,10,1, 11.9,1,1, -1.946, 10470.956, 305.883, 52737.324 23/01/18,07:36:13,10,10,1, 11.9,1,1, -1.946, 10470.921, 305.880, 52737.184 23/01/18,07:36:13,11,10,1, 11.9,1,1, -1.946, 10470.905, 305.861, 52737.244 23/01/18,07:36:13,12,10,1, 11.9,1,1, -1.946, 10470.907, 305.845, 52737.233 23/01/18,07:36:13,13,10,1, 11.9,1,1, -1.946, 10470.912, 305.864, 52737.222 23/01/18,07:36:13,14,10,1, 11.9,1,1, -1.946, 10470.916, 305.856, 52737.248 23/01/18,07:36:13,15,10,1, 11.9,1,1, -1.946, 10470.900, 305.845, 52737.196 23/01/18,07:36:13,16,10,1, 11.9,1,1, -1.946, 10470.898, 305.874, 52737.268 23/01/18,07:36:13,17,10,1, 11.9,1,1, -1.946, 10470.897, 305.876, 52737.260 23/01/18,07:36:13,18,10,1, 11.9,1,1, -1.946, 10470.908, 305.882, 52737.291 23/01/18,07:36:13,19,10,1, 11.9,1,1, -1.946, 10470.862, 305.838, 52737.258 23/01/18,07:36:14,00,10,1, 11.9,1,1, -1.945, 10470.859, 305.838, 52737.258 23/01/18,07:36:14,01,10,1, 11.9,1,1, -1.945, 10470.902, 305.899, 52737.301 23/01/18,07:36:14,02,10,1, 11.9,1,1, -1.945, 10470.855, 305.906, 52737.288 23/01/18,07:36:14,03,10,1, 11.9,1,1, -1.945, 10470.858, 305.840, 52737.286 23/01/18,07:36:14,04,10,1, 11.9,1,1, -1.945, 10470.839, 305.884, 52737.278 23/01/18,07:36:14,05,10,1, 11.9,1,1, -1.945, 10470.844, 305.922, 52737.300 23/01/18,07:36:14,06,10,1, 11.9,1,1, -1.945, 10470.841, 305.861, 52737.293 23/01/18,07:36:14,07,10,1, 11.9,1,1, -1.945, 10470.819, 305.872, 52737.277 23/01/18,07:36:14,08,10,1, 11.9,1,1, -1.945, 10470.796, 305.886, 52737.291 23/01/18,07:36:14,09,10,1, 11.9,1,1, -1.945, 10470.815, 305.873, 52737.265 23/01/18,07:36:14,10,10,1, 11.9,1,1, -1.945, 10470.806, 305.865, 52737.261 23/01/18,07:36:14,11,10,1, 11.9,1,1, -1.945, 10470.811, 305.892, 52737.272 23/01/18,07:36:14,12,10,1, 11.9,1,1, -1.945, 10470.811, 305.888, 52737.262 23/01/18,07:36:14,13,10,1, 11.9,1,1, -1.945, 10470.772, 305.896, 52737.252 23/01/18,07:36:14,14,10,1, 11.9,1,1, -1.945, 10470.789, 305.834, 52737.312 23/01/18,07:36:14,15,10,1, 11.9,1,1, -1.945, 10470.787, 305.895, 52737.323 23/01/18,07:36:14,16,10,1, 11.9,1,1, -1.945, 10470.787, 305.870, 52737.345 23/01/18,07:36:14,17,10,1, 11.9,1,1, -1.945, 10470.757, 305.858, 52737.288 23/01/18,07:36:14,18,10,1, 11.9,1,1, -1.945, 10470.802, 305.904, 52737.211 23/01/18,07:36:14,19,10,1, 11.9,1,1, -1.945, 10470.777, 305.867, 52737.279 23/01/18,07:36:15,00,10,1, 11.8,1,1, -1.942, 10470.775, 305.867, 52737.279 23/01/18,07:36:15,01,10,1, 11.8,1,1, -1.942, 10470.761, 305.853, 52737.285 23/01/18,07:36:15,02,10,1, 11.8,1,1, -1.942, 10470.749, 305.847, 52737.312 23/01/18,07:36:15,03,10,1, 11.8,1,1, -1.942, 10470.753, 305.869, 52737.331 23/01/18,07:36:15,04,10,1, 11.8,1,1, -1.942, 10470.743, 305.861, 52737.327 23/01/18,07:36:15,05,10,1, 11.8,1,1, -1.942, 10470.752, 305.859, 52737.339 23/01/18,07:36:15,06,10,1, 11.8,1,1, -1.942, 10470.757, 305.848, 52737.331 23/01/18,07:36:15,07,10,1, 11.8,1,1, -1.942, 10470.723, 305.841, 52737.256 23/01/18,07:36:15,08,10,1, 11.8,1,1, -1.942, 10470.744, 305.863, 52737.338 23/01/18,07:36:15,09,10,1, 11.8,1,1, -1.942, 10470.739, 305.834, 52737.294 23/01/18,07:36:15,10,10,1, 11.8,1,1, -1.942, 10470.705, 305.882, 52737.339 23/01/18,07:36:15,11,10,1, 11.8,1,1, -1.942, 10470.716, 305.857, 52737.332 23/01/18,07:36:15,12,10,1, 11.8,1,1, -1.942, 10470.721, 305.850, 52737.355 23/01/18,07:36:15,13,10,1, 11.8,1,1, -1.942, 10470.673, 305.832, 52737.326 23/01/18,07:36:15,14,10,1, 11.8,1,1, -1.942, 10470.689, 305.825, 52737.334 23/01/18,07:36:15,15,10,1, 11.8,1,1, -1.942, 10470.698, 305.866, 52737.357 23/01/18,07:36:15,16,10,1, 11.8,1,1, -1.942, 10470.691, 305.846, 52737.363 23/01/18,07:36:15,17,10,1, 11.8,1,1, -1.942, 10470.672, 305.834, 52737.332 23/01/18,07:36:15,18,10,1, 11.8,1,1, -1.942, 10470.694, 305.850, 52737.331 23/01/18,07:36:15,19,10,1, 11.8,1,1, -1.942, 10470.659, 305.855, 52737.332 23/01/18,07:36:16,00,10,1, 11.9,1,1, -1.945, 10470.659, 305.855, 52737.332 23/01/18,07:36:16,01,10,1, 11.9,1,1, -1.945, 10470.651, 305.846, 52737.340 23/01/18,07:36:16,02,10,1, 11.9,1,1, -1.945, 10470.633, 305.829, 52737.360 23/01/18,07:36:16,03,10,1, 11.9,1,1, -1.945, 10470.621, 305.843, 52737.338 23/01/18,07:36:16,04,10,1, 11.9,1,1, -1.945, 10470.613, 305.839, 52737.321 23/01/18,07:36:16,05,10,1, 11.9,1,1, -1.945, 10470.612, 305.844, 52737.369 23/01/18,07:36:16,06,10,1, 11.9,1,1, -1.945, 10470.608, 305.841, 52737.349 23/01/18,07:36:16,07,10,1, 11.9,1,1, -1.945, 10470.634, 305.859, 52737.340 23/01/18,07:36:16,08,10,1, 11.9,1,1, -1.945, 10470.609, 305.820, 52737.338 23/01/18,07:36:16,09,10,1, 11.9,1,1, -1.945, 10470.613, 305.828, 52737.360 23/01/18,07:36:16,10,10,1, 11.9,1,1, -1.945, 10470.607, 305.843, 52737.385 23/01/18,07:36:16,11,10,1, 11.9,1,1, -1.945, 10470.598, 305.831, 52737.351 23/01/18,07:36:16,12,10,1, 11.9,1,1, -1.945, 10470.609, 305.817, 52737.351 23/01/18,07:36:16,13,10,1, 11.9,1,1, -1.945, 10470.591, 305.838, 52737.378 23/01/18,07:36:16,14,10,1, 11.9,1,1, -1.945, 10470.600, 305.841, 52737.375 23/01/18,07:36:16,15,10,1, 11.9,1,1, -1.945, 10470.596, 305.795, 52737.372 23/01/18,07:36:16,16,10,1, 11.9,1,1, -1.945, 10470.606, 305.836, 52737.407 23/01/18,07:36:16,17,10,1, 11.9,1,1, -1.945, 10470.566, 305.811, 52737.344 23/01/18,07:36:16,18,10,1, 11.9,1,1, -1.945, 10470.539, 305.818, 52737.399 23/01/18,07:36:16,19,10,1, 11.9,1,1, -1.945, 10470.526, 305.786, 52737.335 23/01/18,07:36:17,00,10,1, 11.8,1,1, -1.946, 10470.525, 305.786, 52737.335 23/01/18,07:36:17,01,10,1, 11.8,1,1, -1.946, 10470.553, 305.765, 52737.382 23/01/18,07:36:17,02,10,1, 11.8,1,1, -1.946, 10470.544, 305.794, 52737.375 23/01/18,07:36:17,03,10,1, 11.8,1,1, -1.946, 10470.547, 305.819, 52737.385 23/01/18,07:36:17,04,10,1, 11.8,1,1, -1.946, 10470.505, 305.782, 52737.375 23/01/18,07:36:17,05,10,1, 11.8,1,1, -1.946, 10470.510, 305.746, 52737.344 23/01/18,07:36:17,06,10,1, 11.8,1,1, -1.946, 10470.503, 305.802, 52737.377 23/01/18,07:36:17,07,10,1, 11.8,1,1, -1.946, 10470.523, 305.766, 52737.347 23/01/18,07:36:17,08,10,1, 11.8,1,1, -1.946, 10470.508, 305.762, 52737.377 23/01/18,07:36:17,09,10,1, 11.8,1,1, -1.946, 10470.479, 305.781, 52737.234 23/01/18,07:36:17,10,10,1, 11.8,1,1, -1.946, 10470.473, 305.759, 52737.418 23/01/18,07:36:17,11,10,1, 11.8,1,1, -1.946, 10470.511, 305.766, 52737.375 23/01/18,07:36:17,12,10,1, 11.8,1,1, -1.946, 10470.502, 305.771, 52737.351 23/01/18,07:36:17,13,10,1, 11.8,1,1, -1.946, 10470.509, 305.766, 52737.404 23/01/18,07:36:17,14,10,1, 11.8,1,1, -1.946, 10470.475, 305.768, 52737.366 23/01/18,07:36:17,15,10,1, 11.8,1,1, -1.946, 10470.458, 305.781, 52737.542 23/01/18,07:36:17,16,10,1, 11.8,1,1, -1.946, 10470.428, 305.798, 52737.415 23/01/18,07:36:17,17,10,1, 11.8,1,1, -1.946, 10470.440, 305.752, 52737.402 23/01/18,07:36:17,18,10,1, 11.8,1,1, -1.946, 10470.440, 305.787, 52737.377 23/01/18,07:36:17,19,10,1, 11.8,1,1, -1.946, 10470.416, 305.737, 52737.356 23/01/18,07:36:18,00,10,1, 11.9,1,1, -1.945, 10470.408, 305.737, 52737.356 23/01/18,07:36:18,01,10,1, 11.9,1,1, -1.945, 10470.403, 305.733, 52737.372 23/01/18,07:36:18,02,10,1, 11.9,1,1, -1.945, 10470.419, 305.776, 52737.388 23/01/18,07:36:18,03,10,1, 11.9,1,1, -1.945, 10470.414, 305.726, 52737.402 23/01/18,07:36:18,04,10,1, 11.9,1,1, -1.945, 10470.386, 305.726, 52737.327 23/01/18,07:36:18,05,10,1, 11.9,1,1, -1.945, 10470.378, 305.755, 52737.355 23/01/18,07:36:18,06,10,1, 11.9,1,1, -1.945, 10470.401, 305.745, 52737.387 23/01/18,07:36:18,07,10,1, 11.9,1,1, -1.945, 10470.389, 305.712, 52737.358 23/01/18,07:36:18,08,10,1, 11.9,1,1, -1.945, 10470.375, 305.738, 52737.412 23/01/18,07:36:18,09,10,1, 11.9,1,1, -1.945, 10470.398, 305.726, 52737.408 23/01/18,07:36:18,10,10,1, 11.9,1,1, -1.945, 10470.362, 305.718, 52737.396 23/01/18,07:36:18,11,10,1, 11.9,1,1, -1.945, 10470.366, 305.715, 52737.375 23/01/18,07:36:18,12,10,1, 11.9,1,1, -1.945, 10470.364, 305.708, 52737.377 23/01/18,07:36:18,13,10,1, 11.9,1,1, -1.945, 10470.361, 305.718, 52737.401 23/01/18,07:36:18,14,10,1, 11.9,1,1, -1.945, 10470.338, 305.693, 52737.368 23/01/18,07:36:18,15,10,1, 11.9,1,1, -1.945, 10470.356, 305.727, 52737.393 23/01/18,07:36:18,16,10,1, 11.9,1,1, -1.945, 10470.326, 305.656, 52737.321 23/01/18,07:36:18,17,10,1, 11.9,1,1, -1.945, 10470.332, 305.714, 52737.399 23/01/18,07:36:18,18,10,1, 11.9,1,1, -1.945, 10470.333, 305.684, 52737.407 23/01/18,07:36:18,19,10,1, 11.9,1,1, -1.945, 10470.311, 305.685, 52737.358 23/01/18,07:36:19,00,10,1, 11.8,1,1, -1.944, 10470.308, 305.685, 52737.358 23/01/18,07:36:19,01,10,1, 11.8,1,1, -1.944, 10470.278, 305.683, 52737.407 23/01/18,07:36:19,02,10,1, 11.8,1,1, -1.944, 10470.300, 305.671, 52737.334 23/01/18,07:36:19,03,10,1, 11.8,1,1, -1.944, 10470.272, 305.650, 52737.318 23/01/18,07:36:19,04,10,1, 11.8,1,1, -1.944, 10470.262, 305.687, 52737.378 23/01/18,07:36:19,05,10,1, 11.8,1,1, -1.944, 10470.275, 305.655, 52737.349 23/01/18,07:36:19,06,10,1, 11.8,1,1, -1.944, 10470.275, 305.707, 52737.386 23/01/18,07:36:19,07,10,1, 11.8,1,1, -1.944, 10470.260, 305.691, 52737.389 23/01/18,07:36:19,08,10,1, 11.8,1,1, -1.944, 10470.256, 305.629, 52737.370 23/01/18,07:36:19,09,10,1, 11.8,1,1, -1.944, 10470.234, 305.625, 52737.376 23/01/18,07:36:19,10,10,1, 11.8,1,1, -1.944, 10470.226, 305.661, 52737.355 23/01/18,07:36:19,11,10,1, 11.8,1,1, -1.944, 10470.212, 305.653, 52737.371 23/01/18,07:36:19,12,10,1, 11.8,1,1, -1.944, 10470.238, 305.651, 52737.369 23/01/18,07:36:19,13,10,1, 11.8,1,1, -1.944, 10470.224, 305.639, 52737.366 23/01/18,07:36:19,14,10,1, 11.8,1,1, -1.944, 10470.215, 305.645, 52737.359 23/01/18,07:36:19,15,10,1, 11.8,1,1, -1.944, 10470.210, 305.622, 52737.344 23/01/18,07:36:19,16,10,1, 11.8,1,1, -1.944, 10470.201, 305.630, 52737.366 23/01/18,07:36:19,17,10,1, 11.8,1,1, -1.944, 10470.219, 305.638, 52737.369 23/01/18,07:36:19,18,10,1, 11.8,1,1, -1.944, 10470.189, 305.623, 52737.357 23/01/18,07:36:19,19,10,1, 11.8,1,1, -1.944, 10470.174, 305.614, 52737.372 23/01/18,07:36:20,00,10,1, 11.9,1,1, -1.947, 10470.166, 305.614, 52737.372 23/01/18,07:36:20,01,10,1, 11.9,1,1, -1.947, 10470.199, 305.607, 52737.383 23/01/18,07:36:20,02,10,1, 11.9,1,1, -1.947, 10470.185, 305.615, 52737.364 23/01/18,07:36:20,03,10,1, 11.9,1,1, -1.947, 10470.171, 305.610, 52737.348 23/01/18,07:36:20,04,10,1, 11.9,1,1, -1.947, 10470.167, 305.600, 52737.388 23/01/18,07:36:20,05,10,1, 11.9,1,1, -1.947, 10470.136, 305.607, 52737.372 23/01/18,07:36:20,06,10,1, 11.9,1,1, -1.947, 10470.161, 305.595, 52737.366 23/01/18,07:36:20,07,10,1, 11.9,1,1, -1.947, 10470.147, 305.583, 52737.356 23/01/18,07:36:20,08,10,1, 11.9,1,1, -1.947, 10470.140, 305.608, 52737.389 23/01/18,07:36:20,09,10,1, 11.9,1,1, -1.947, 10470.114, 305.566, 52737.354 23/01/18,07:36:20,10,10,1, 11.9,1,1, -1.947, 10470.125, 305.598, 52737.360 23/01/18,07:36:20,11,10,1, 11.9,1,1, -1.947, 10470.100, 305.597, 52737.353 23/01/18,07:36:20,12,10,1, 11.9,1,1, -1.947, 10470.105, 305.583, 52737.334 23/01/18,07:36:20,13,10,1, 11.9,1,1, -1.947, 10470.102, 305.576, 52737.320 23/01/18,07:36:20,14,10,1, 11.9,1,1, -1.947, 10470.097, 305.607, 52737.399 23/01/18,07:36:20,15,10,1, 11.9,1,1, -1.947, 10470.099, 305.593, 52737.344 23/01/18,07:36:20,16,10,1, 11.9,1,1, -1.947, 10470.056, 305.594, 52737.337 23/01/18,07:36:20,17,10,1, 11.9,1,1, -1.947, 10470.078, 305.586, 52737.326 23/01/18,07:36:20,18,10,1, 11.9,1,1, -1.947, 10470.029, 305.584, 52737.509 23/01/18,07:36:20,19,10,1, 11.9,1,1, -1.947, 10470.033, 305.579, 52737.371 23/01/18,07:36:21,00,10,1, 11.9,1,1, -1.944, 10470.024, 305.579, 52737.371 23/01/18,07:36:21,01,10,1, 11.9,1,1, -1.944, 10470.012, 305.553, 52737.352 23/01/18,07:36:21,02,10,1, 11.9,1,1, -1.944, 10470.032, 305.574, 52737.330 23/01/18,07:36:21,03,10,1, 11.9,1,1, -1.944, 10470.003, 305.527, 52737.300 23/01/18,07:36:21,04,10,1, 11.9,1,1, -1.944, 10470.014, 305.558, 52737.311 23/01/18,07:36:21,05,10,1, 11.9,1,1, -1.944, 10470.025, 305.535, 52737.313 23/01/18,07:36:21,06,10,1, 11.9,1,1, -1.944, 10470.016, 305.551, 52737.309 23/01/18,07:36:21,07,10,1, 11.9,1,1, -1.944, 10469.970, 305.535, 52737.271 23/01/18,07:36:21,08,10,1, 11.9,1,1, -1.944, 10469.968, 305.541, 52737.296 23/01/18,07:36:21,09,10,1, 11.9,1,1, -1.944, 10470.001, 305.537, 52737.297 23/01/18,07:36:21,10,10,1, 11.9,1,1, -1.944, 10469.978, 305.526, 52737.281 23/01/18,07:36:21,11,10,1, 11.9,1,1, -1.944, 10469.967, 305.535, 52737.287 23/01/18,07:36:21,12,10,1, 11.9,1,1, -1.944, 10469.954, 305.523, 52737.284 23/01/18,07:36:21,13,10,1, 11.9,1,1, -1.944, 10469.937, 305.542, 52737.302 23/01/18,07:36:21,14,10,1, 11.9,1,1, -1.944, 10469.944, 305.528, 52737.282 23/01/18,07:36:21,15,10,1, 11.9,1,1, -1.944, 10469.922, 305.499, 52737.275 23/01/18,07:36:21,16,10,1, 11.9,1,1, -1.944, 10469.928, 305.514, 52737.319 23/01/18,07:36:21,17,10,1, 11.9,1,1, -1.944, 10469.943, 305.531, 52737.275 23/01/18,07:36:21,18,10,1, 11.9,1,1, -1.944, 10469.913, 305.521, 52737.248 23/01/18,07:36:21,19,10,1, 11.9,1,1, -1.944, 10469.939, 305.514, 52737.275 23/01/18,07:36:22,00,10,1, 11.9,1,1, -1.942, 10469.933, 305.514, 52737.275 23/01/18,07:36:22,01,10,1, 11.9,1,1, -1.942, 10469.901, 305.491, 52737.251 23/01/18,07:36:22,02,10,1, 11.9,1,1, -1.942, 10469.880, 305.496, 52737.301 23/01/18,07:36:22,03,10,1, 11.9,1,1, -1.942, 10469.902, 305.488, 52737.233 23/01/18,07:36:22,04,10,1, 11.9,1,1, -1.942, 10469.892, 305.492, 52737.260 23/01/18,07:36:22,05,10,1, 11.9,1,1, -1.942, 10469.856, 305.501, 52737.197 23/01/18,07:36:22,06,10,1, 11.9,1,1, -1.942, 10469.868, 305.493, 52737.247 23/01/18,07:36:22,07,10,1, 11.9,1,1, -1.942, 10469.864, 305.483, 52737.204 23/01/18,07:36:22,08,10,1, 11.9,1,1, -1.942, 10469.867, 305.514, 52737.240 23/01/18,07:36:22,09,10,1, 11.9,1,1, -1.942, 10469.852, 305.479, 52737.235 23/01/18,07:36:22,10,10,1, 11.9,1,1, -1.942, 10469.854, 305.516, 52737.247 23/01/18,07:36:22,11,10,1, 11.9,1,1, -1.942, 10469.841, 305.470, 52737.224 23/01/18,07:36:22,12,10,1, 11.9,1,1, -1.942, 10469.839, 305.486, 52737.250 23/01/18,07:36:22,13,10,1, 11.9,1,1, -1.942, 10469.833, 305.499, 52737.227 23/01/18,07:36:22,14,10,1, 11.9,1,1, -1.942, 10469.817, 305.467, 52737.256 23/01/18,07:36:22,15,10,1, 11.9,1,1, -1.942, 10469.801, 305.480, 52737.218 23/01/18,07:36:22,16,10,1, 11.9,1,1, -1.942, 10469.796, 305.454, 52737.235 23/01/18,07:36:22,17,10,1, 11.9,1,1, -1.942, 10469.761, 305.473, 52737.240 23/01/18,07:36:22,18,10,1, 11.9,1,1, -1.942, 10469.752, 305.472, 52737.200 23/01/18,07:36:22,19,10,1, 11.9,1,1, -1.942, 10469.790, 305.459, 52737.222 23/01/18,07:36:23,00,10,1, 11.9,1,1, -1.945, 10469.782, 305.459, 52737.222 23/01/18,07:36:23,01,10,1, 11.9,1,1, -1.945, 10469.770, 305.452, 52737.198 23/01/18,07:36:23,02,10,1, 11.9,1,1, -1.945, 10469.758, 305.457, 52737.184 23/01/18,07:36:23,03,10,1, 11.9,1,1, -1.945, 10469.790, 305.472, 52737.250 23/01/18,07:36:23,04,10,1, 11.9,1,1, -1.945, 10469.788, 305.457, 52737.232 23/01/18,07:36:23,05,10,1, 11.9,1,1, -1.945, 10469.750, 305.463, 52737.191 23/01/18,07:36:23,06,10,1, 11.9,1,1, -1.945, 10469.750, 305.451, 52737.194 23/01/18,07:36:23,07,10,1, 11.9,1,1, -1.945, 10469.726, 305.474, 52737.251 23/01/18,07:36:23,08,10,1, 11.9,1,1, -1.945, 10469.754, 305.467, 52737.243 23/01/18,07:36:23,09,10,1, 11.9,1,1, -1.945, 10469.723, 305.425, 52737.189 23/01/18,07:36:23,10,10,1, 11.9,1,1, -1.945, 10469.736, 305.472, 52737.207 23/01/18,07:36:23,11,10,1, 11.9,1,1, -1.945, 10469.708, 305.421, 52737.200 23/01/18,07:36:23,12,10,1, 11.9,1,1, -1.945, 10469.728, 305.495, 52737.346 23/01/18,07:36:23,13,10,1, 11.9,1,1, -1.945, 10469.695, 305.442, 52737.092 23/01/18,07:36:23,14,10,1, 11.9,1,1, -1.945, 10469.712, 305.452, 52737.189 23/01/18,07:36:23,15,10,1, 11.9,1,1, -1.945, 10469.691, 305.453, 52737.169 23/01/18,07:36:23,16,10,1, 11.9,1,1, -1.945, 10469.695, 305.479, 52737.207 23/01/18,07:36:23,17,10,1, 11.9,1,1, -1.945, 10469.694, 305.466, 52737.186 23/01/18,07:36:23,18,10,1, 11.9,1,1, -1.945, 10469.681, 305.447, 52737.165 23/01/18,07:36:23,19,10,1, 11.9,1,1, -1.945, 10469.685, 305.432, 52737.167 23/01/18,07:36:24,00,10,1, 11.9,1,1, -1.941, 10469.682, 305.432, 52737.167 23/01/18,07:36:24,01,10,1, 11.9,1,1, -1.941, 10469.667, 305.420, 52737.175 23/01/18,07:36:24,02,10,1, 11.9,1,1, -1.941, 10469.644, 305.408, 52737.145 23/01/18,07:36:24,03,10,1, 11.9,1,1, -1.941, 10469.669, 305.471, 52737.184 23/01/18,07:36:24,04,10,1, 11.9,1,1, -1.941, 10469.632, 305.445, 52737.139 23/01/18,07:36:24,05,10,1, 11.9,1,1, -1.941, 10469.656, 305.437, 52737.191 23/01/18,07:36:24,06,10,1, 11.9,1,1, -1.941, 10469.626, 305.447, 52737.178 23/01/18,07:36:24,07,10,1, 11.9,1,1, -1.941, 10469.629, 305.457, 52737.184 23/01/18,07:36:24,08,10,1, 11.9,1,1, -1.941, 10469.630, 305.428, 52737.195 23/01/18,07:36:24,09,10,1, 11.9,1,1, -1.941, 10469.625, 305.446, 52737.174 23/01/18,07:36:24,10,10,1, 11.9,1,1, -1.941, 10469.642, 305.502, 52737.183 23/01/18,07:36:24,11,10,1, 11.9,1,1, -1.941, 10469.602, 305.408, 52737.168 23/01/18,07:36:24,12,10,1, 11.9,1,1, -1.941, 10469.640, 305.475, 52737.167 23/01/18,07:36:24,13,10,1, 11.9,1,1, -1.941, 10469.622, 305.460, 52737.182 23/01/18,07:36:24,14,10,1, 11.9,1,1, -1.941, 10469.634, 305.446, 52737.233 23/01/18,07:36:24,15,10,1, 11.9,1,1, -1.941, 10469.607, 305.453, 52737.174 23/01/18,07:36:24,16,10,1, 11.9,1,1, -1.941, 10469.590, 305.481, 52737.157 23/01/18,07:36:24,17,10,1, 11.9,1,1, -1.941, 10469.574, 305.437, 52737.126 23/01/18,07:36:24,18,10,1, 11.9,1,1, -1.941, 10469.600, 305.471, 52737.205 23/01/18,07:36:24,19,10,1, 11.9,1,1, -1.941, 10469.589, 305.477, 52737.164 23/01/18,07:36:25,00,10,1, 11.9,1,1, -1.944, 10469.582, 305.477, 52737.164 23/01/18,07:36:25,01,10,1, 11.9,1,1, -1.944, 10469.587, 305.418, 52737.279 23/01/18,07:36:25,02,10,1, 11.9,1,1, -1.944, 10469.586, 305.462, 52737.112 23/01/18,07:36:25,03,10,1, 11.9,1,1, -1.944, 10469.516, 305.425, 52737.129 23/01/18,07:36:25,04,10,1, 11.9,1,1, -1.944, 10469.568, 305.450, 52737.178 23/01/18,07:36:25,05,10,1, 11.9,1,1, -1.944, 10469.565, 305.467, 52737.130 23/01/18,07:36:25,06,10,1, 11.9,1,1, -1.944, 10469.521, 305.440, 52737.227 23/01/18,07:36:25,07,10,1, 11.9,1,1, -1.944, 10469.547, 305.460, 52737.082 23/01/18,07:36:25,08,10,1, 11.9,1,1, -1.944, 10469.530, 305.458, 52737.223 23/01/18,07:36:25,09,10,1, 11.9,1,1, -1.944, 10469.566, 305.453, 52737.087 23/01/18,07:36:25,10,10,1, 11.9,1,1, -1.944, 10469.531, 305.467, 52737.097 23/01/18,07:36:25,11,10,1, 11.9,1,1, -1.944, 10469.534, 305.441, 52737.087 23/01/18,07:36:25,12,10,1, 11.9,1,1, -1.944, 10469.535, 305.458, 52737.104 23/01/18,07:36:25,13,10,1, 11.9,1,1, -1.944, 10469.536, 305.438, 52737.096 23/01/18,07:36:25,14,10,1, 11.9,1,1, -1.944, 10469.505, 305.430, 52737.073 23/01/18,07:36:25,15,10,1, 11.9,1,1, -1.944, 10469.514, 305.431, 52737.104 23/01/18,07:36:25,16,10,1, 11.9,1,1, -1.944, 10469.520, 305.449, 52737.124 23/01/18,07:36:25,17,10,1, 11.9,1,1, -1.944, 10469.510, 305.431, 52737.074 23/01/18,07:36:25,18,10,1, 11.9,1,1, -1.944, 10469.521, 305.457, 52737.069 23/01/18,07:36:25,19,10,1, 11.9,1,1, -1.944, 10469.530, 305.417, 52737.101 23/01/18,07:36:26,00,10,1, 11.9,1,1, -1.944, 10469.524, 305.417, 52737.101 23/01/18,07:36:26,01,10,1, 11.9,1,1, -1.944, 10469.508, 305.419, 52737.086 23/01/18,07:36:26,02,10,1, 11.9,1,1, -1.944, 10469.497, 305.429, 52737.077 23/01/18,07:36:26,03,10,1, 11.9,1,1, -1.944, 10469.513, 305.439, 52737.104 23/01/18,07:36:26,04,10,1, 11.9,1,1, -1.944, 10469.489, 305.417, 52737.043 23/01/18,07:36:26,05,10,1, 11.9,1,1, -1.944, 10469.489, 305.423, 52737.060 23/01/18,07:36:26,06,10,1, 11.9,1,1, -1.944, 10469.511, 305.427, 52737.055 23/01/18,07:36:26,07,10,1, 11.9,1,1, -1.944, 10469.485, 305.420, 52737.065 23/01/18,07:36:26,08,10,1, 11.9,1,1, -1.944, 10469.480, 305.413, 52737.067 23/01/18,07:36:26,09,10,1, 11.9,1,1, -1.944, 10469.490, 305.408, 52737.030 23/01/18,07:36:26,10,10,1, 11.9,1,1, -1.944, 10469.497, 305.390, 52737.049 23/01/18,07:36:26,11,10,1, 11.9,1,1, -1.944, 10469.477, 305.396, 52737.044 23/01/18,07:36:26,12,10,1, 11.9,1,1, -1.944, 10469.497, 305.361, 52737.031 23/01/18,07:36:26,13,10,1, 11.9,1,1, -1.944, 10469.469, 305.399, 52737.034 23/01/18,07:36:26,14,10,1, 11.9,1,1, -1.944, 10469.485, 305.373, 52737.091 23/01/18,07:36:26,15,10,1, 11.9,1,1, -1.944, 10469.489, 305.364, 52737.024 23/01/18,07:36:26,16,10,1, 11.9,1,1, -1.944, 10469.469, 305.382, 52736.984 23/01/18,07:36:26,17,10,1, 11.9,1,1, -1.944, 10469.469, 305.374, 52737.025 23/01/18,07:36:26,18,10,1, 11.9,1,1, -1.944, 10469.474, 305.389, 52737.033 23/01/18,07:36:26,19,10,1, 11.9,1,1, -1.944, 10469.478, 305.365, 52737.049 23/01/18,07:36:27,00,10,1, 11.9,1,1, -1.946, 10469.474, 305.365, 52737.049 23/01/18,07:36:27,01,10,1, 11.9,1,1, -1.946, 10469.484, 305.340, 52737.028 23/01/18,07:36:27,02,10,1, 11.9,1,1, -1.946, 10469.448, 305.343, 52737.001 23/01/18,07:36:27,03,10,1, 11.9,1,1, -1.946, 10469.477, 305.378, 52737.024 23/01/18,07:36:27,04,10,1, 11.9,1,1, -1.946, 10469.439, 305.344, 52737.028 23/01/18,07:36:27,05,10,1, 11.9,1,1, -1.946, 10469.458, 305.369, 52737.040 23/01/18,07:36:27,06,10,1, 11.9,1,1, -1.946, 10469.441, 305.351, 52737.009 23/01/18,07:36:27,07,10,1, 11.9,1,1, -1.946, 10469.444, 305.336, 52737.025 23/01/18,07:36:27,08,10,1, 11.9,1,1, -1.946, 10469.469, 305.322, 52737.020 23/01/18,07:36:27,09,10,1, 11.9,1,1, -1.946, 10469.437, 305.347, 52737.003 23/01/18,07:36:27,10,10,1, 11.9,1,1, -1.946, 10469.449, 305.335, 52736.999 23/01/18,07:36:27,11,10,1, 11.9,1,1, -1.946, 10469.468, 305.356, 52737.009 23/01/18,07:36:27,12,10,1, 11.9,1,1, -1.946, 10469.454, 305.355, 52737.001 23/01/18,07:36:27,13,10,1, 11.9,1,1, -1.946, 10469.447, 305.324, 52736.991 23/01/18,07:36:27,14,10,1, 11.9,1,1, -1.946, 10469.442, 305.341, 52736.988 23/01/18,07:36:27,15,10,1, 11.9,1,1, -1.946, 10469.474, 305.363, 52736.757 23/01/18,07:36:27,16,10,1, 11.9,1,1, -1.946, 10469.426, 305.308, 52737.019 23/01/18,07:36:27,17,10,1, 11.9,1,1, -1.946, 10469.427, 305.328, 52737.087 23/01/18,07:36:27,18,10,1, 11.9,1,1, -1.946, 10469.414, 305.300, 52736.973 23/01/18,07:36:27,19,10,1, 11.9,1,1, -1.946, 10469.455, 305.342, 52737.020 23/01/18,07:36:28,00,10,1, 11.9,1,1, -1.945, 10469.449, 305.342, 52737.020 23/01/18,07:36:28,01,10,1, 11.9,1,1, -1.945, 10469.443, 305.302, 52736.971 23/01/18,07:36:28,02,10,1, 11.9,1,1, -1.945, 10469.449, 305.336, 52736.963 23/01/18,07:36:28,03,10,1, 11.9,1,1, -1.945, 10469.440, 305.338, 52736.985 23/01/18,07:36:28,04,10,1, 11.9,1,1, -1.945, 10469.438, 305.302, 52736.978 23/01/18,07:36:28,05,10,1, 11.9,1,1, -1.945, 10469.425, 305.310, 52736.979 23/01/18,07:36:28,06,10,1, 11.9,1,1, -1.945, 10469.426, 305.339, 52737.001 23/01/18,07:36:28,07,10,1, 11.9,1,1, -1.945, 10469.455, 305.341, 52737.015 23/01/18,07:36:28,08,10,1, 11.9,1,1, -1.945, 10469.402, 305.340, 52736.987 23/01/18,07:36:28,09,10,1, 11.9,1,1, -1.945, 10469.439, 305.342, 52736.968 23/01/18,07:36:28,10,10,1, 11.9,1,1, -1.945, 10469.432, 305.335, 52736.997 23/01/18,07:36:28,11,10,1, 11.9,1,1, -1.945, 10469.426, 305.336, 52736.980 23/01/18,07:36:28,12,10,1, 11.9,1,1, -1.945, 10469.425, 305.326, 52736.977 23/01/18,07:36:28,13,10,1, 11.9,1,1, -1.945, 10469.428, 305.316, 52736.989 23/01/18,07:36:28,14,10,1, 11.9,1,1, -1.945, 10469.459, 305.306, 52737.013 23/01/18,07:36:28,15,10,1, 11.9,1,1, -1.945, 10469.445, 305.319, 52737.009 23/01/18,07:36:28,16,10,1, 11.9,1,1, -1.945, 10469.432, 305.306, 52737.003 23/01/18,07:36:28,17,10,1, 11.9,1,1, -1.945, 10469.432, 305.294, 52736.949 23/01/18,07:36:28,18,10,1, 11.9,1,1, -1.945, 10469.440, 305.321, 52736.998 23/01/18,07:36:28,19,10,1, 11.9,1,1, -1.945, 10469.452, 305.318, 52736.975 23/01/18,07:36:29,00,10,1, 11.9,1,1, -1.945, 10469.449, 305.318, 52736.975 23/01/18,07:36:29,01,10,1, 11.9,1,1, -1.945, 10469.437, 305.270, 52736.985 23/01/18,07:36:29,02,10,1, 11.9,1,1, -1.945, 10469.414, 305.316, 52736.956 23/01/18,07:36:29,03,10,1, 11.9,1,1, -1.945, 10469.417, 305.306, 52736.976 23/01/18,07:36:29,04,10,1, 11.9,1,1, -1.945, 10469.408, 305.302, 52736.949 23/01/18,07:36:29,05,10,1, 11.9,1,1, -1.945, 10469.428, 305.313, 52736.937 23/01/18,07:36:29,06,10,1, 11.9,1,1, -1.945, 10469.423, 305.293, 52736.965 23/01/18,07:36:29,07,10,1, 11.9,1,1, -1.945, 10469.439, 305.271, 52736.947 23/01/18,07:36:29,08,10,1, 11.9,1,1, -1.945, 10469.435, 305.297, 52736.914 23/01/18,07:36:29,09,10,1, 11.9,1,1, -1.945, 10469.422, 305.312, 52736.975 23/01/18,07:36:29,10,10,1, 11.9,1,1, -1.945, 10469.430, 305.300, 52736.965 23/01/18,07:36:29,11,10,1, 11.9,1,1, -1.945, 10469.419, 305.282, 52736.946 23/01/18,07:36:29,12,10,1, 11.9,1,1, -1.945, 10469.391, 305.273, 52736.936 23/01/18,07:36:29,13,10,1, 11.9,1,1, -1.945, 10469.414, 305.264, 52736.958 23/01/18,07:36:29,14,10,1, 11.9,1,1, -1.945, 10469.408, 305.252, 52736.925 23/01/18,07:36:29,15,10,1, 11.9,1,1, -1.945, 10469.398, 305.244, 52736.891 23/01/18,07:36:29,16,10,1, 11.9,1,1, -1.945, 10469.434, 305.270, 52736.944 23/01/18,07:36:29,17,10,1, 11.9,1,1, -1.945, 10469.429, 305.255, 52736.921 23/01/18,07:36:29,18,10,1, 11.9,1,1, -1.945, 10469.423, 305.253, 52736.926 23/01/18,07:36:29,19,10,1, 11.9,1,1, -1.945, 10469.411, 305.263, 52736.928 23/01/18,07:36:30,00,09,1, 11.9,1,1, -1.947, 10469.407, 305.263, 52736.928 23/01/18,07:36:30,01,09,1, 11.9,1,1, -1.947, 10469.421, 305.283, 52736.987 23/01/18,07:36:30,02,09,1, 11.9,1,1, -1.947, 10469.426, 305.232, 52736.927 23/01/18,07:36:30,03,09,1, 11.9,1,1, -1.947, 10469.439, 305.236, 52736.922 23/01/18,07:36:30,04,09,1, 11.9,1,1, -1.947, 10469.419, 305.252, 52736.891 23/01/18,07:36:30,05,09,1, 11.9,1,1, -1.947, 10469.409, 305.229, 52736.875 23/01/18,07:36:30,06,09,1, 11.9,1,1, -1.947, 10469.437, 305.233, 52736.904 23/01/18,07:36:30,07,09,1, 11.9,1,1, -1.947, 10469.416, 305.231, 52736.931 23/01/18,07:36:30,08,09,1, 11.9,1,1, -1.947, 10469.435, 305.263, 52736.982 23/01/18,07:36:30,09,09,1, 11.9,1,1, -1.947, 10469.414, 305.188, 52736.861 23/01/18,07:36:30,10,09,1, 11.9,1,1, -1.947, 10469.416, 305.213, 52736.862 23/01/18,07:36:30,11,09,1, 11.9,1,1, -1.947, 10469.434, 305.227, 52736.900 23/01/18,07:36:30,12,09,1, 11.9,1,1, -1.947, 10469.408, 305.221, 52736.890 23/01/18,07:36:30,13,09,1, 11.9,1,1, -1.947, 10469.437, 305.225, 52736.881 23/01/18,07:36:30,14,09,1, 11.9,1,1, -1.947, 10469.443, 305.246, 52736.919 23/01/18,07:36:30,15,09,1, 11.9,1,1, -1.947, 10469.423, 305.212, 52736.784 23/01/18,07:36:30,16,09,1, 11.9,1,1, -1.947, 10469.436, 305.219, 52736.938 23/01/18,07:36:30,17,09,1, 11.9,1,1, -1.947, 10469.424, 305.230, 52736.892 23/01/18,07:36:30,18,09,1, 11.9,1,1, -1.947, 10469.438, 305.246, 52736.876 23/01/18,07:36:30,19,09,1, 11.9,1,1, -1.947, 10469.450, 305.184, 52736.897 23/01/18,07:36:31,00,10,1, 11.8,1,1, -1.943, 10469.449, 305.184, 52736.897 23/01/18,07:36:31,01,10,1, 11.8,1,1, -1.943, 10469.442, 305.211, 52736.885 23/01/18,07:36:31,02,10,1, 11.8,1,1, -1.943, 10469.425, 305.185, 52736.874 23/01/18,07:36:31,03,10,1, 11.8,1,1, -1.943, 10469.426, 305.195, 52736.889 23/01/18,07:36:31,04,10,1, 11.8,1,1, -1.943, 10469.436, 305.200, 52736.868 23/01/18,07:36:31,05,10,1, 11.8,1,1, -1.943, 10469.437, 305.189, 52736.848 23/01/18,07:36:31,06,10,1, 11.8,1,1, -1.943, 10469.439, 305.173, 52736.850 23/01/18,07:36:31,07,10,1, 11.8,1,1, -1.943, 10469.434, 305.172, 52736.857 23/01/18,07:36:31,08,10,1, 11.8,1,1, -1.943, 10469.432, 305.160, 52736.859 23/01/18,07:36:31,09,10,1, 11.8,1,1, -1.943, 10469.431, 305.144, 52736.858 23/01/18,07:36:31,10,10,1, 11.8,1,1, -1.943, 10469.436, 305.129, 52736.834 23/01/18,07:36:31,11,10,1, 11.8,1,1, -1.943, 10469.447, 305.162, 52736.877 23/01/18,07:36:31,12,10,1, 11.8,1,1, -1.943, 10469.436, 305.079, 52736.831 23/01/18,07:36:31,13,10,1, 11.8,1,1, -1.943, 10469.406, 305.080, 52736.822 23/01/18,07:36:31,14,10,1, 11.8,1,1, -1.943, 10469.444, 305.104, 52736.806 23/01/18,07:36:31,15,10,1, 11.8,1,1, -1.943, 10469.421, 305.087, 52736.805 23/01/18,07:36:31,16,10,1, 11.8,1,1, -1.943, 10469.423, 305.055, 52736.779 23/01/18,07:36:31,17,10,1, 11.8,1,1, -1.943, 10469.421, 305.046, 52736.772 23/01/18,07:36:31,18,10,1, 11.8,1,1, -1.943, 10469.406, 305.095, 52736.821 23/01/18,07:36:31,19,10,1, 11.8,1,1, -1.943, 10469.430, 305.076, 52736.789 23/01/18,07:36:32,00,09,1, 11.9,1,1, -1.944, 10469.424, 305.076, 52736.789 23/01/18,07:36:32,01,09,1, 11.9,1,1, -1.944, 10469.419, 305.091, 52736.824 23/01/18,07:36:32,02,09,1, 11.9,1,1, -1.944, 10469.425, 305.072, 52736.828 23/01/18,07:36:32,03,09,1, 11.9,1,1, -1.944, 10469.420, 305.083, 52736.817 23/01/18,07:36:32,04,09,1, 11.9,1,1, -1.944, 10469.432, 305.076, 52736.842 23/01/18,07:36:32,05,09,1, 11.9,1,1, -1.944, 10469.424, 305.069, 52736.821 23/01/18,07:36:32,06,09,1, 11.9,1,1, -1.944, 10469.431, 305.066, 52736.823 23/01/18,07:36:32,07,09,1, 11.9,1,1, -1.944, 10469.419, 305.048, 52736.829 23/01/18,07:36:32,08,09,1, 11.9,1,1, -1.944, 10469.427, 305.057, 52736.835 23/01/18,07:36:32,09,09,1, 11.9,1,1, -1.944, 10469.431, 305.051, 52736.799 23/01/18,07:36:32,10,09,1, 11.9,1,1, -1.944, 10469.423, 305.057, 52736.861 23/01/18,07:36:32,11,09,1, 11.9,1,1, -1.944, 10469.434, 305.036, 52736.987 23/01/18,07:36:32,12,09,1, 11.9,1,1, -1.944, 10469.425, 305.036, 52736.768 23/01/18,07:36:32,13,09,1, 11.9,1,1, -1.944, 10469.420, 305.047, 52736.790 23/01/18,07:36:32,14,09,1, 11.9,1,1, -1.944, 10469.420, 305.019, 52736.818 23/01/18,07:36:32,15,09,1, 11.9,1,1, -1.944, 10469.431, 305.001, 52736.776 23/01/18,07:36:32,16,09,1, 11.9,1,1, -1.944, 10469.429, 305.015, 52736.852 23/01/18,07:36:32,17,09,1, 11.9,1,1, -1.944, 10469.425, 305.007, 52736.837 23/01/18,07:36:32,18,09,1, 11.9,1,1, -1.944, 10469.423, 305.016, 52736.847 23/01/18,07:36:32,19,09,1, 11.9,1,1, -1.944, 10469.400, 304.996, 52736.816 23/01/18,07:36:33,00,09,1, 11.9,1,1, -1.945, 10469.398, 304.996, 52736.816 23/01/18,07:36:33,01,09,1, 11.9,1,1, -1.945, 10469.439, 304.973, 52736.822 23/01/18,07:36:33,02,09,1, 11.9,1,1, -1.945, 10469.419, 304.974, 52736.832 23/01/18,07:36:33,03,09,1, 11.9,1,1, -1.945, 10469.434, 304.965, 52736.825 23/01/18,07:36:33,04,09,1, 11.9,1,1, -1.945, 10469.433, 304.961, 52736.701 23/01/18,07:36:33,05,09,1, 11.9,1,1, -1.945, 10469.419, 304.941, 52736.776 23/01/18,07:36:33,06,09,1, 11.9,1,1, -1.945, 10469.416, 304.942, 52736.789 23/01/18,07:36:33,07,09,1, 11.9,1,1, -1.945, 10469.433, 304.958, 52736.835 23/01/18,07:36:33,08,09,1, 11.9,1,1, -1.945, 10469.417, 304.937, 52736.826 23/01/18,07:36:33,09,09,1, 11.9,1,1, -1.945, 10469.391, 304.899, 52736.787 23/01/18,07:36:33,10,09,1, 11.9,1,1, -1.945, 10469.428, 304.921, 52736.820 23/01/18,07:36:33,11,09,1, 11.9,1,1, -1.945, 10469.425, 304.920, 52736.809 23/01/18,07:36:33,12,09,1, 11.9,1,1, -1.945, 10469.429, 304.924, 52736.814 23/01/18,07:36:33,13,09,1, 11.9,1,1, -1.945, 10469.418, 304.934, 52736.834 23/01/18,07:36:33,14,09,1, 11.9,1,1, -1.945, 10469.427, 304.883, 52736.791 23/01/18,07:36:33,15,09,1, 11.9,1,1, -1.945, 10469.418, 304.909, 52736.802 23/01/18,07:36:33,16,09,1, 11.9,1,1, -1.945, 10469.447, 304.885, 52736.818 23/01/18,07:36:33,17,09,1, 11.9,1,1, -1.945, 10469.431, 304.884, 52736.805 23/01/18,07:36:33,18,09,1, 11.9,1,1, -1.945, 10469.434, 304.887, 52736.827 23/01/18,07:36:33,19,09,1, 11.9,1,1, -1.945, 10469.427, 304.881, 52736.793 23/01/18,07:36:34,00,09,1, 11.9,1,1, -1.947, 10469.424, 304.881, 52736.793 23/01/18,07:36:34,01,09,1, 11.9,1,1, -1.947, 10469.421, 304.844, 52736.817 23/01/18,07:36:34,02,09,1, 11.9,1,1, -1.947, 10469.417, 304.841, 52736.801 23/01/18,07:36:34,03,09,1, 11.9,1,1, -1.947, 10469.423, 304.815, 52736.816 23/01/18,07:36:34,04,09,1, 11.9,1,1, -1.947, 10469.430, 304.822, 52736.806 23/01/18,07:36:34,05,09,1, 11.9,1,1, -1.947, 10469.418, 304.805, 52736.832 23/01/18,07:36:34,06,09,1, 11.9,1,1, -1.947, 10469.423, 304.807, 52736.794 23/01/18,07:36:34,07,09,1, 11.9,1,1, -1.947, 10469.434, 304.801, 52736.802 23/01/18,07:36:34,08,09,1, 11.9,1,1, -1.947, 10469.471, 304.803, 52736.617 23/01/18,07:36:34,09,09,1, 11.9,1,1, -1.947, 10469.445, 304.811, 52736.779 23/01/18,07:36:34,10,09,1, 11.9,1,1, -1.947, 10469.416, 304.813, 52736.834 23/01/18,07:36:34,11,09,1, 11.9,1,1, -1.947, 10469.452, 304.752, 52736.721 23/01/18,07:36:34,12,09,1, 11.9,1,1, -1.947, 10469.427, 304.782, 52736.835 23/01/18,07:36:34,13,09,1, 11.9,1,1, -1.947, 10469.432, 304.786, 52736.812 23/01/18,07:36:34,14,09,1, 11.9,1,1, -1.947, 10469.425, 304.766, 52736.838 23/01/18,07:36:34,15,09,1, 11.9,1,1, -1.947, 10469.444, 304.774, 52736.831 23/01/18,07:36:34,16,09,1, 11.9,1,1, -1.947, 10469.433, 304.769, 52736.838 23/01/18,07:36:34,17,09,1, 11.9,1,1, -1.947, 10469.424, 304.746, 52736.802 23/01/18,07:36:34,18,09,1, 11.9,1,1, -1.947, 10469.443, 304.792, 52736.794 23/01/18,07:36:34,19,09,1, 11.9,1,1, -1.947, 10469.461, 304.753, 52736.738 23/01/18,07:36:35,00,09,1, 11.9,1,1, -1.944, 10469.457, 304.753, 52736.738 23/01/18,07:36:35,01,09,1, 11.9,1,1, -1.944, 10469.434, 304.774, 52736.837 23/01/18,07:36:35,02,09,1, 11.9,1,1, -1.944, 10469.437, 304.765, 52736.805 23/01/18,07:36:35,03,09,1, 11.9,1,1, -1.944, 10469.467, 304.741, 52736.832 23/01/18,07:36:35,04,09,1, 11.9,1,1, -1.944, 10469.440, 304.714, 52736.783 23/01/18,07:36:35,05,09,1, 11.9,1,1, -1.944, 10469.444, 304.721, 52736.777 23/01/18,07:36:35,06,09,1, 11.9,1,1, -1.944, 10469.447, 304.703, 52736.776 23/01/18,07:36:35,07,09,1, 11.9,1,1, -1.944, 10469.469, 304.716, 52736.832 23/01/18,07:36:35,08,09,1, 11.9,1,1, -1.944, 10469.448, 304.747, 52736.973 23/01/18,07:36:35,09,09,1, 11.9,1,1, -1.944, 10469.459, 304.718, 52736.828 23/01/18,07:36:35,10,09,1, 11.9,1,1, -1.944, 10469.465, 304.708, 52736.843 23/01/18,07:36:35,11,09,1, 11.9,1,1, -1.944, 10469.455, 304.711, 52736.813 23/01/18,07:36:35,12,09,1, 11.9,1,1, -1.944, 10469.462, 304.704, 52736.784 23/01/18,07:36:35,13,09,1, 11.9,1,1, -1.944, 10469.493, 304.680, 52736.816 23/01/18,07:36:35,14,09,1, 11.9,1,1, -1.944, 10469.486, 304.696, 52736.827 23/01/18,07:36:35,15,09,1, 11.9,1,1, -1.944, 10469.484, 304.707, 52736.819 23/01/18,07:36:35,16,09,1, 11.9,1,1, -1.944, 10469.486, 304.650, 52736.801 23/01/18,07:36:35,17,09,1, 11.9,1,1, -1.944, 10469.486, 304.666, 52736.826 23/01/18,07:36:35,18,09,1, 11.9,1,1, -1.944, 10469.491, 304.685, 52736.807 23/01/18,07:36:35,19,09,1, 11.9,1,1, -1.944, 10469.501, 304.670, 52736.825 23/01/18,07:36:36,00,10,1, 11.8,1,1, -1.946, 10469.499, 304.670, 52736.825 23/01/18,07:36:36,01,10,1, 11.8,1,1, -1.946, 10469.478, 304.658, 52736.856 23/01/18,07:36:36,02,10,1, 11.8,1,1, -1.946, 10469.505, 304.631, 52736.832 23/01/18,07:36:36,03,10,1, 11.8,1,1, -1.946, 10469.492, 304.629, 52736.838 23/01/18,07:36:36,04,10,1, 11.8,1,1, -1.946, 10469.491, 304.655, 52736.813 23/01/18,07:36:36,05,10,1, 11.8,1,1, -1.946, 10469.504, 304.646, 52736.800 23/01/18,07:36:36,06,10,1, 11.8,1,1, -1.946, 10469.508, 304.655, 52736.858 23/01/18,07:36:36,07,10,1, 11.8,1,1, -1.946, 10469.508, 304.644, 52736.831 23/01/18,07:36:36,08,10,1, 11.8,1,1, -1.946, 10469.497, 304.609, 52736.819 23/01/18,07:36:36,09,10,1, 11.8,1,1, -1.946, 10469.511, 304.605, 52736.792 23/01/18,07:36:36,10,10,1, 11.8,1,1, -1.946, 10469.492, 304.589, 52736.837 23/01/18,07:36:36,11,10,1, 11.8,1,1, -1.946, 10469.507, 304.614, 52736.823 23/01/18,07:36:36,12,10,1, 11.8,1,1, -1.946, 10469.520, 304.595, 52736.794 23/01/18,07:36:36,13,10,1, 11.8,1,1, -1.946, 10469.520, 304.599, 52736.834 23/01/18,07:36:36,14,10,1, 11.8,1,1, -1.946, 10469.520, 304.611, 52736.832 23/01/18,07:36:36,15,10,1, 11.8,1,1, -1.946, 10469.516, 304.618, 52736.805 23/01/18,07:36:36,16,10,1, 11.8,1,1, -1.946, 10469.511, 304.595, 52736.797 23/01/18,07:36:36,17,10,1, 11.8,1,1, -1.946, 10469.545, 304.593, 52736.835 23/01/18,07:36:36,18,10,1, 11.8,1,1, -1.946, 10469.524, 304.575, 52736.774 23/01/18,07:36:36,19,10,1, 11.8,1,1, -1.946, 10469.506, 304.592, 52736.789 23/01/18,07:36:37,00,10,1, 11.9,1,1, -1.945, 10469.499, 304.592, 52736.789 23/01/18,07:36:37,01,10,1, 11.9,1,1, -1.945, 10469.490, 304.551, 52736.809 23/01/18,07:36:37,02,10,1, 11.9,1,1, -1.945, 10469.537, 304.549, 52736.796 23/01/18,07:36:37,03,10,1, 11.9,1,1, -1.945, 10469.498, 304.566, 52736.779 23/01/18,07:36:37,04,10,1, 11.9,1,1, -1.945, 10469.522, 304.588, 52736.811 23/01/18,07:36:37,05,10,1, 11.9,1,1, -1.945, 10469.522, 304.579, 52736.799 23/01/18,07:36:37,06,10,1, 11.9,1,1, -1.945, 10469.512, 304.551, 52736.796 23/01/18,07:36:37,07,10,1, 11.9,1,1, -1.945, 10469.509, 304.569, 52736.844 23/01/18,07:36:37,08,10,1, 11.9,1,1, -1.945, 10469.542, 304.563, 52736.832 23/01/18,07:36:37,09,10,1, 11.9,1,1, -1.945, 10469.521, 304.562, 52736.796 23/01/18,07:36:37,10,10,1, 11.9,1,1, -1.945, 10469.538, 304.565, 52736.814 23/01/18,07:36:37,11,10,1, 11.9,1,1, -1.945, 10469.535, 304.564, 52736.827 23/01/18,07:36:37,12,10,1, 11.9,1,1, -1.945, 10469.528, 304.557, 52736.853 23/01/18,07:36:37,13,10,1, 11.9,1,1, -1.945, 10469.521, 304.551, 52736.819 23/01/18,07:36:37,14,10,1, 11.9,1,1, -1.945, 10469.526, 304.570, 52736.824 23/01/18,07:36:37,15,10,1, 11.9,1,1, -1.945, 10469.532, 304.557, 52736.774 23/01/18,07:36:37,16,10,1, 11.9,1,1, -1.945, 10469.555, 304.586, 52736.834 23/01/18,07:36:37,17,10,1, 11.9,1,1, -1.945, 10469.522, 304.571, 52736.840 23/01/18,07:36:37,18,10,1, 11.9,1,1, -1.945, 10469.539, 304.558, 52736.839 23/01/18,07:36:37,19,10,1, 11.9,1,1, -1.945, 10469.524, 304.562, 52736.982 23/01/18,07:36:38,00,09,1, 11.9,1,1, -1.943, 10469.524, 304.562, 52736.982 23/01/18,07:36:38,01,09,1, 11.9,1,1, -1.943, 10469.531, 304.557, 52736.846 23/01/18,07:36:38,02,09,1, 11.9,1,1, -1.943, 10469.561, 304.562, 52736.862 23/01/18,07:36:38,03,09,1, 11.9,1,1, -1.943, 10469.558, 304.544, 52736.857 23/01/18,07:36:38,04,09,1, 11.9,1,1, -1.943, 10469.568, 304.560, 52736.825 23/01/18,07:36:38,05,09,1, 11.9,1,1, -1.943, 10469.516, 304.574, 52736.999 23/01/18,07:36:38,06,09,1, 11.9,1,1, -1.943, 10469.533, 304.520, 52736.821 23/01/18,07:36:38,07,09,1, 11.9,1,1, -1.943, 10469.523, 304.539, 52736.856 23/01/18,07:36:38,08,09,1, 11.9,1,1, -1.943, 10469.533, 304.579, 52736.836 23/01/18,07:36:38,09,09,1, 11.9,1,1, -1.943, 10469.569, 304.560, 52736.687 23/01/18,07:36:38,10,09,1, 11.9,1,1, -1.943, 10469.570, 304.546, 52736.853 23/01/18,07:36:38,11,09,1, 11.9,1,1, -1.943, 10469.571, 304.540, 52736.851 23/01/18,07:36:38,12,09,1, 11.9,1,1, -1.943, 10469.567, 304.547, 52736.845 23/01/18,07:36:38,13,09,1, 11.9,1,1, -1.943, 10469.553, 304.533, 52736.847 23/01/18,07:36:38,14,09,1, 11.9,1,1, -1.943, 10469.544, 304.523, 52736.862 23/01/18,07:36:38,15,09,1, 11.9,1,1, -1.943, 10469.559, 304.546, 52736.855 23/01/18,07:36:38,16,09,1, 11.9,1,1, -1.943, 10469.555, 304.525, 52736.868 23/01/18,07:36:38,17,09,1, 11.9,1,1, -1.943, 10469.563, 304.524, 52736.898 23/01/18,07:36:38,18,09,1, 11.9,1,1, -1.943, 10469.557, 304.529, 52736.860 23/01/18,07:36:38,19,09,1, 11.9,1,1, -1.943, 10469.550, 304.517, 52736.848 23/01/18,07:36:39,00,10,1, 11.9,1,1, -1.946, 10469.549, 304.517, 52736.848 23/01/18,07:36:39,01,10,1, 11.9,1,1, -1.946, 10469.538, 304.550, 52736.868 23/01/18,07:36:39,02,10,1, 11.9,1,1, -1.946, 10469.545, 304.523, 52736.856 23/01/18,07:36:39,03,10,1, 11.9,1,1, -1.946, 10469.548, 304.560, 52737.039 23/01/18,07:36:39,04,10,1, 11.9,1,1, -1.946, 10469.540, 304.533, 52736.899 23/01/18,07:36:39,05,10,1, 11.9,1,1, -1.946, 10469.528, 304.538, 52736.913 23/01/18,07:36:39,06,10,1, 11.9,1,1, -1.946, 10469.559, 304.550, 52736.909 23/01/18,07:36:39,07,10,1, 11.9,1,1, -1.946, 10469.541, 304.560, 52736.882 23/01/18,07:36:39,08,10,1, 11.9,1,1, -1.946, 10469.563, 304.543, 52736.882 23/01/18,07:36:39,09,10,1, 11.9,1,1, -1.946, 10469.543, 304.550, 52736.878 23/01/18,07:36:39,10,10,1, 11.9,1,1, -1.946, 10469.564, 304.547, 52736.895 23/01/18,07:36:39,11,10,1, 11.9,1,1, -1.946, 10469.555, 304.522, 52736.849 23/01/18,07:36:39,12,10,1, 11.9,1,1, -1.946, 10469.554, 304.526, 52736.834 23/01/18,07:36:39,13,10,1, 11.9,1,1, -1.946, 10469.551, 304.541, 52736.852 23/01/18,07:36:39,14,10,1, 11.9,1,1, -1.946, 10469.551, 304.529, 52736.881 23/01/18,07:36:39,15,10,1, 11.9,1,1, -1.946, 10469.568, 304.538, 52736.856 23/01/18,07:36:39,16,10,1, 11.9,1,1, -1.946, 10469.561, 304.542, 52736.849 23/01/18,07:36:39,17,10,1, 11.9,1,1, -1.946, 10469.551, 304.552, 52736.828 23/01/18,07:36:39,18,10,1, 11.9,1,1, -1.946, 10469.556, 304.541, 52736.845 23/01/18,07:36:39,19,10,1, 11.9,1,1, -1.946, 10469.556, 304.549, 52736.851 23/01/18,07:36:40,00,09,1, 11.9,1,1, -1.946, 10469.549, 304.549, 52736.851 23/01/18,07:36:40,01,09,1, 11.9,1,1, -1.946, 10469.565, 304.542, 52736.875 23/01/18,07:36:40,02,09,1, 11.9,1,1, -1.946, 10469.562, 304.557, 52736.880 23/01/18,07:36:40,03,09,1, 11.9,1,1, -1.946, 10469.569, 304.561, 52736.885 23/01/18,07:36:40,04,09,1, 11.9,1,1, -1.946, 10469.586, 304.532, 52736.892 23/01/18,07:36:40,05,09,1, 11.9,1,1, -1.946, 10469.558, 304.530, 52736.838 23/01/18,07:36:40,06,09,1, 11.9,1,1, -1.946, 10469.551, 304.533, 52736.792 23/01/18,07:36:40,07,09,1, 11.9,1,1, -1.946, 10469.587, 304.577, 52736.891 23/01/18,07:36:40,08,09,1, 11.9,1,1, -1.946, 10469.606, 304.548, 52736.837 23/01/18,07:36:40,09,09,1, 11.9,1,1, -1.946, 10469.604, 304.550, 52736.872 23/01/18,07:36:40,10,09,1, 11.9,1,1, -1.946, 10469.594, 304.570, 52736.883 23/01/18,07:36:40,11,09,1, 11.9,1,1, -1.946, 10469.577, 304.523, 52736.872 23/01/18,07:36:40,12,09,1, 11.9,1,1, -1.946, 10469.577, 304.546, 52736.886 23/01/18,07:36:40,13,09,1, 11.9,1,1, -1.946, 10469.595, 304.540, 52736.880 23/01/18,07:36:40,14,09,1, 11.9,1,1, -1.946, 10469.588, 304.551, 52736.908 23/01/18,07:36:40,15,09,1, 11.9,1,1, -1.946, 10469.615, 304.544, 52736.873 23/01/18,07:36:40,16,09,1, 11.9,1,1, -1.946, 10469.608, 304.538, 52736.863 23/01/18,07:36:40,17,09,1, 11.9,1,1, -1.946, 10469.590, 304.545, 52736.892 23/01/18,07:36:40,18,09,1, 11.9,1,1, -1.946, 10469.601, 304.572, 52736.873 23/01/18,07:36:40,19,09,1, 11.9,1,1, -1.946, 10469.612, 304.529, 52736.882 23/01/18,07:36:41,00,10,1, 11.9,1,1, -1.948, 10469.607, 304.529, 52736.882 23/01/18,07:36:41,01,10,1, 11.9,1,1, -1.948, 10469.613, 304.539, 52736.908 23/01/18,07:36:41,02,10,1, 11.9,1,1, -1.948, 10469.610, 304.550, 52736.886 23/01/18,07:36:41,03,10,1, 11.9,1,1, -1.948, 10469.634, 304.521, 52736.915 23/01/18,07:36:41,04,10,1, 11.9,1,1, -1.948, 10469.609, 304.550, 52736.921 23/01/18,07:36:41,05,10,1, 11.9,1,1, -1.948, 10469.595, 304.532, 52736.938 23/01/18,07:36:41,06,10,1, 11.9,1,1, -1.948, 10469.609, 304.524, 52736.906 23/01/18,07:36:41,07,10,1, 11.9,1,1, -1.948, 10469.617, 304.501, 52736.915 23/01/18,07:36:41,08,10,1, 11.9,1,1, -1.948, 10469.617, 304.525, 52736.891 23/01/18,07:36:41,09,10,1, 11.9,1,1, -1.948, 10469.633, 304.524, 52736.927 23/01/18,07:36:41,10,10,1, 11.9,1,1, -1.948, 10469.652, 304.526, 52736.939 23/01/18,07:36:41,11,10,1, 11.9,1,1, -1.948, 10469.632, 304.498, 52736.882 23/01/18,07:36:41,12,10,1, 11.9,1,1, -1.948, 10469.637, 304.521, 52736.937 23/01/18,07:36:41,13,10,1, 11.9,1,1, -1.948, 10469.663, 304.511, 52736.900 23/01/18,07:36:41,14,10,1, 11.9,1,1, -1.948, 10469.668, 304.522, 52736.915 23/01/18,07:36:41,15,10,1, 11.9,1,1, -1.948, 10469.666, 304.518, 52736.924 23/01/18,07:36:41,16,10,1, 11.9,1,1, -1.948, 10469.662, 304.498, 52736.887 23/01/18,07:36:41,17,10,1, 11.9,1,1, -1.948, 10469.652, 304.511, 52736.890 23/01/18,07:36:41,18,10,1, 11.9,1,1, -1.948, 10469.661, 304.517, 52736.901 23/01/18,07:36:41,19,10,1, 11.9,1,1, -1.948, 10469.661, 304.521, 52736.948 23/01/18,07:36:42,00,10,1, 11.9,1,1, -1.947, 10469.657, 304.521, 52736.948 23/01/18,07:36:42,01,10,1, 11.9,1,1, -1.947, 10469.657, 304.507, 52736.947 23/01/18,07:36:42,02,10,1, 11.9,1,1, -1.947, 10469.666, 304.493, 52736.948 23/01/18,07:36:42,03,10,1, 11.9,1,1, -1.947, 10469.665, 304.501, 52736.904 23/01/18,07:36:42,04,10,1, 11.9,1,1, -1.947, 10469.673, 304.519, 52736.935 23/01/18,07:36:42,05,10,1, 11.9,1,1, -1.947, 10469.678, 304.495, 52736.933 23/01/18,07:36:42,06,10,1, 11.9,1,1, -1.947, 10469.672, 304.487, 52736.903 23/01/18,07:36:42,07,10,1, 11.9,1,1, -1.947, 10469.703, 304.491, 52736.937 23/01/18,07:36:42,08,10,1, 11.9,1,1, -1.947, 10469.666, 304.503, 52736.960 23/01/18,07:36:42,09,10,1, 11.9,1,1, -1.947, 10469.673, 304.513, 52736.907 23/01/18,07:36:42,10,10,1, 11.9,1,1, -1.947, 10469.658, 304.508, 52736.903 23/01/18,07:36:42,11,10,1, 11.9,1,1, -1.947, 10469.691, 304.503, 52736.946 23/01/18,07:36:42,12,10,1, 11.9,1,1, -1.947, 10469.674, 304.515, 52736.942 23/01/18,07:36:42,13,10,1, 11.9,1,1, -1.947, 10469.665, 304.517, 52736.873 23/01/18,07:36:42,14,10,1, 11.9,1,1, -1.947, 10469.692, 304.503, 52736.865 23/01/18,07:36:42,15,10,1, 11.9,1,1, -1.947, 10469.674, 304.480, 52736.872 23/01/18,07:36:42,16,10,1, 11.9,1,1, -1.947, 10469.688, 304.517, 52736.912 23/01/18,07:36:42,17,10,1, 11.9,1,1, -1.947, 10469.653, 304.515, 52736.829 23/01/18,07:36:42,18,10,1, 11.9,1,1, -1.947, 10469.723, 304.516, 52736.989 23/01/18,07:36:42,19,10,1, 11.9,1,1, -1.947, 10469.685, 304.528, 52736.975 23/01/18,07:36:43,00,10,1, 11.9,1,1, -1.946, 10469.682, 304.528, 52736.975 23/01/18,07:36:43,01,10,1, 11.9,1,1, -1.946, 10469.730, 304.486, 52736.916 23/01/18,07:36:43,02,10,1, 11.9,1,1, -1.946, 10469.698, 304.493, 52736.938 23/01/18,07:36:43,03,10,1, 11.9,1,1, -1.946, 10469.682, 304.500, 52736.935 23/01/18,07:36:43,04,10,1, 11.9,1,1, -1.946, 10469.702, 304.502, 52736.965 23/01/18,07:36:43,05,10,1, 11.9,1,1, -1.946, 10469.725, 304.505, 52736.951 23/01/18,07:36:43,06,10,1, 11.9,1,1, -1.946, 10469.741, 304.480, 52736.966 23/01/18,07:36:43,07,10,1, 11.9,1,1, -1.946, 10469.714, 304.489, 52736.942 23/01/18,07:36:43,08,10,1, 11.9,1,1, -1.946, 10469.727, 304.510, 52736.984 23/01/18,07:36:43,09,10,1, 11.9,1,1, -1.946, 10469.710, 304.471, 52736.930 23/01/18,07:36:43,10,10,1, 11.9,1,1, -1.946, 10469.733, 304.471, 52736.983 23/01/18,07:36:43,11,10,1, 11.9,1,1, -1.946, 10469.726, 304.453, 52736.930 23/01/18,07:36:43,12,10,1, 11.9,1,1, -1.946, 10469.725, 304.486, 52736.954 23/01/18,07:36:43,13,10,1, 11.9,1,1, -1.946, 10469.731, 304.487, 52736.967 23/01/18,07:36:43,14,10,1, 11.9,1,1, -1.946, 10469.754, 304.469, 52736.992 23/01/18,07:36:43,15,10,1, 11.9,1,1, -1.946, 10469.739, 304.474, 52736.995 23/01/18,07:36:43,16,10,1, 11.9,1,1, -1.946, 10469.741, 304.463, 52736.963 23/01/18,07:36:43,17,10,1, 11.9,1,1, -1.946, 10469.772, 304.484, 52736.969 23/01/18,07:36:43,18,10,1, 11.9,1,1, -1.946, 10469.753, 304.458, 52736.977 23/01/18,07:36:43,19,10,1, 11.9,1,1, -1.946, 10469.769, 304.476, 52736.966 23/01/18,07:36:44,00,09,1, 11.9,1,1, -1.947, 10469.766, 304.476, 52736.966 23/01/18,07:36:44,01,09,1, 11.9,1,1, -1.947, 10469.764, 304.479, 52736.983 23/01/18,07:36:44,02,09,1, 11.9,1,1, -1.947, 10469.781, 304.433, 52736.938 23/01/18,07:36:44,03,09,1, 11.9,1,1, -1.947, 10469.781, 304.467, 52736.986 23/01/18,07:36:44,04,09,1, 11.9,1,1, -1.947, 10469.766, 304.468, 52736.988 23/01/18,07:36:44,05,09,1, 11.9,1,1, -1.947, 10469.784, 304.460, 52736.952 23/01/18,07:36:44,06,09,1, 11.9,1,1, -1.947, 10469.792, 304.446, 52736.951 23/01/18,07:36:44,07,09,1, 11.9,1,1, -1.947, 10469.767, 304.474, 52736.949 23/01/18,07:36:44,08,09,1, 11.9,1,1, -1.947, 10469.810, 304.462, 52736.944 23/01/18,07:36:44,09,09,1, 11.9,1,1, -1.947, 10469.803, 304.477, 52736.956 23/01/18,07:36:44,10,09,1, 11.9,1,1, -1.947, 10469.834, 304.467, 52736.969 23/01/18,07:36:44,11,09,1, 11.9,1,1, -1.947, 10469.822, 304.478, 52736.970 23/01/18,07:36:44,12,09,1, 11.9,1,1, -1.947, 10469.816, 304.458, 52736.972 23/01/18,07:36:44,13,09,1, 11.9,1,1, -1.947, 10469.825, 304.487, 52736.985 23/01/18,07:36:44,14,09,1, 11.9,1,1, -1.947, 10469.821, 304.468, 52736.988 23/01/18,07:36:44,15,09,1, 11.9,1,1, -1.947, 10469.840, 304.482, 52737.006 23/01/18,07:36:44,16,09,1, 11.9,1,1, -1.947, 10469.842, 304.503, 52737.022 23/01/18,07:36:44,17,09,1, 11.9,1,1, -1.947, 10469.823, 304.444, 52736.948 23/01/18,07:36:44,18,09,1, 11.9,1,1, -1.947, 10469.828, 304.495, 52736.981 23/01/18,07:36:44,19,09,1, 11.9,1,1, -1.947, 10469.822, 304.451, 52736.967 23/01/18,07:36:45,00,08,1, 11.9,1,1, -1.946, 10469.816, 304.451, 52736.967 23/01/18,07:36:45,01,08,1, 11.9,1,1, -1.946, 10469.869, 304.484, 52736.992 23/01/18,07:36:45,02,08,1, 11.9,1,1, -1.946, 10469.841, 304.463, 52736.954 23/01/18,07:36:45,03,08,1, 11.9,1,1, -1.946, 10469.888, 304.463, 52736.988 23/01/18,07:36:45,04,08,1, 11.9,1,1, -1.946, 10469.859, 304.507, 52736.980 23/01/18,07:36:45,05,08,1, 11.9,1,1, -1.946, 10469.891, 304.523, 52737.029 23/01/18,07:36:45,06,08,1, 11.9,1,1, -1.946, 10469.890, 304.459, 52736.988 23/01/18,07:36:45,07,08,1, 11.9,1,1, -1.946, 10469.853, 304.493, 52736.988 23/01/18,07:36:45,08,08,1, 11.9,1,1, -1.946, 10469.877, 304.509, 52737.062 23/01/18,07:36:45,09,08,1, 11.9,1,1, -1.946, 10469.876, 304.512, 52737.042 23/01/18,07:36:45,10,08,1, 11.9,1,1, -1.946, 10469.903, 304.506, 52737.051 23/01/18,07:36:45,11,08,1, 11.9,1,1, -1.946, 10469.897, 304.502, 52737.025 23/01/18,07:36:45,12,08,1, 11.9,1,1, -1.946, 10469.903, 304.503, 52737.056 23/01/18,07:36:45,13,08,1, 11.9,1,1, -1.946, 10469.907, 304.520, 52737.065 23/01/18,07:36:45,14,08,1, 11.9,1,1, -1.946, 10469.905, 304.497, 52737.045 23/01/18,07:36:45,15,08,1, 11.9,1,1, -1.946, 10469.885, 304.504, 52736.995 23/01/18,07:36:45,16,08,1, 11.9,1,1, -1.946, 10469.921, 304.470, 52737.005 23/01/18,07:36:45,17,08,1, 11.9,1,1, -1.946, 10469.913, 304.495, 52736.952 23/01/18,07:36:45,18,08,1, 11.9,1,1, -1.946, 10469.912, 304.493, 52737.002 23/01/18,07:36:45,19,08,1, 11.9,1,1, -1.946, 10469.944, 304.511, 52737.007 23/01/18,07:36:46,00,07,1, 11.9,1,1, -1.945, 10469.941, 304.511, 52737.007 23/01/18,07:36:46,01,07,1, 11.9,1,1, -1.945, 10469.930, 304.507, 52737.049 23/01/18,07:36:46,02,07,1, 11.9,1,1, -1.945, 10469.948, 304.496, 52736.998 23/01/18,07:36:46,03,07,1, 11.9,1,1, -1.945, 10469.964, 304.523, 52737.087 23/01/18,07:36:46,04,07,1, 11.9,1,1, -1.945, 10469.938, 304.482, 52737.051 23/01/18,07:36:46,05,07,1, 11.9,1,1, -1.945, 10469.943, 304.482, 52737.030 23/01/18,07:36:46,06,07,1, 11.9,1,1, -1.945, 10469.936, 304.497, 52737.037 23/01/18,07:36:46,07,07,1, 11.9,1,1, -1.945, 10469.972, 304.505, 52737.082 23/01/18,07:36:46,08,07,1, 11.9,1,1, -1.945, 10469.945, 304.519, 52737.163 23/01/18,07:36:46,09,07,1, 11.9,1,1, -1.945, 10469.987, 304.489, 52737.009 23/01/18,07:36:46,10,07,1, 11.9,1,1, -1.945, 10469.978, 304.488, 52736.996 23/01/18,07:36:46,11,07,1, 11.9,1,1, -1.945, 10469.970, 304.502, 52737.013 23/01/18,07:36:46,12,07,1, 11.9,1,1, -1.945, 10469.983, 304.520, 52737.060 23/01/18,07:36:46,13,07,1, 11.9,1,1, -1.945, 10469.982, 304.503, 52737.026 23/01/18,07:36:46,14,07,1, 11.9,1,1, -1.945, 10469.979, 304.527, 52737.027 23/01/18,07:36:46,15,07,1, 11.9,1,1, -1.945, 10470.014, 304.526, 52737.055 23/01/18,07:36:46,16,07,1, 11.9,1,1, -1.945, 10470.013, 304.557, 52737.036 23/01/18,07:36:46,17,07,1, 11.9,1,1, -1.945, 10469.979, 304.508, 52737.040 23/01/18,07:36:46,18,07,1, 11.9,1,1, -1.945, 10470.004, 304.529, 52737.036 23/01/18,07:36:46,19,07,1, 11.9,1,1, -1.945, 10470.055, 304.546, 52737.082 23/01/18,07:36:47,00,07,1, 11.9,1,1, -1.945, 10470.049, 304.546, 52737.082 23/01/18,07:36:47,01,07,1, 11.9,1,1, -1.945, 10470.033, 304.499, 52737.020 23/01/18,07:36:47,02,07,1, 11.9,1,1, -1.945, 10469.995, 304.494, 52737.016 23/01/18,07:36:47,03,07,1, 11.9,1,1, -1.945, 10470.012, 304.496, 52737.051 23/01/18,07:36:47,04,07,1, 11.9,1,1, -1.945, 10470.034, 304.502, 52737.011 23/01/18,07:36:47,05,07,1, 11.9,1,1, -1.945, 10470.001, 304.567, 52737.082 23/01/18,07:36:47,06,07,1, 11.9,1,1, -1.945, 10470.009, 304.530, 52737.095 23/01/18,07:36:47,07,07,1, 11.9,1,1, -1.945, 10470.023, 304.562, 52737.061 23/01/18,07:36:47,08,07,1, 11.9,1,1, -1.945, 10470.014, 304.521, 52737.044 23/01/18,07:36:47,09,07,1, 11.9,1,1, -1.945, 10470.021, 304.508, 52737.098 23/01/18,07:36:47,10,07,1, 11.9,1,1, -1.945, 10470.054, 304.571, 52737.071 23/01/18,07:36:47,11,07,1, 11.9,1,1, -1.945, 10470.053, 304.573, 52737.062 23/01/18,07:36:47,12,07,1, 11.9,1,1, -1.945, 10470.050, 304.562, 52737.054 23/01/18,07:36:47,13,07,1, 11.9,1,1, -1.945, 10470.034, 304.555, 52737.066 23/01/18,07:36:47,14,07,1, 11.9,1,1, -1.945, 10470.026, 304.569, 52737.086 23/01/18,07:36:47,15,07,1, 11.9,1,1, -1.945, 10470.045, 304.590, 52737.088 23/01/18,07:36:47,16,07,1, 11.9,1,1, -1.945, 10470.039, 304.538, 52737.033 23/01/18,07:36:47,17,07,1, 11.9,1,1, -1.945, 10470.067, 304.571, 52737.063 23/01/18,07:36:47,18,07,1, 11.9,1,1, -1.945, 10470.031, 304.582, 52737.084 23/01/18,07:36:47,19,07,1, 11.9,1,1, -1.945, 10470.041, 304.579, 52737.076 23/01/18,07:36:48,00,07,1, 11.9,1,1, -1.944, 10470.041, 304.579, 52737.076 23/01/18,07:36:48,01,07,1, 11.9,1,1, -1.944, 10470.047, 304.579, 52737.046 23/01/18,07:36:48,02,07,1, 11.9,1,1, -1.944, 10470.038, 304.595, 52737.043 23/01/18,07:36:48,03,07,1, 11.9,1,1, -1.944, 10470.065, 304.606, 52737.086 23/01/18,07:36:48,04,07,1, 11.9,1,1, -1.944, 10470.035, 304.583, 52737.035 23/01/18,07:36:48,05,07,1, 11.9,1,1, -1.944, 10470.053, 304.621, 52737.068 23/01/18,07:36:48,06,07,1, 11.9,1,1, -1.944, 10470.074, 304.628, 52737.118 23/01/18,07:36:48,07,07,1, 11.9,1,1, -1.944, 10470.049, 304.593, 52737.088 23/01/18,07:36:48,08,07,1, 11.9,1,1, -1.944, 10470.048, 304.593, 52737.101 23/01/18,07:36:48,09,07,1, 11.9,1,1, -1.944, 10470.078, 304.643, 52737.081 23/01/18,07:36:48,10,07,1, 11.9,1,1, -1.944, 10470.080, 304.658, 52737.140 23/01/18,07:36:48,11,07,1, 11.9,1,1, -1.944, 10470.063, 304.604, 52737.094 23/01/18,07:36:48,12,07,1, 11.9,1,1, -1.944, 10470.077, 304.655, 52737.112 23/01/18,07:36:48,13,07,1, 11.9,1,1, -1.944, 10470.071, 304.644, 52737.113 23/01/18,07:36:48,14,07,1, 11.9,1,1, -1.944, 10470.061, 304.674, 52737.129 23/01/18,07:36:48,15,07,1, 11.9,1,1, -1.944, 10470.080, 304.658, 52737.102 23/01/18,07:36:48,16,07,1, 11.9,1,1, -1.944, 10470.083, 304.693, 52736.914 23/01/18,07:36:48,17,07,1, 11.9,1,1, -1.944, 10470.051, 304.658, 52737.154 23/01/18,07:36:48,18,07,1, 11.9,1,1, -1.944, 10470.064, 304.672, 52737.154 23/01/18,07:36:48,19,07,1, 11.9,1,1, -1.944, 10470.075, 304.701, 52737.184 23/01/18,07:36:49,00,07,1, 11.9,1,1, -1.946, 10470.074, 304.701, 52737.184 23/01/18,07:36:49,01,07,1, 11.9,1,1, -1.946, 10470.113, 304.735, 52737.346 23/01/18,07:36:49,02,07,1, 11.9,1,1, -1.946, 10470.079, 304.710, 52737.064 23/01/18,07:36:49,03,07,1, 11.9,1,1, -1.946, 10470.077, 304.716, 52737.157 23/01/18,07:36:49,04,07,1, 11.9,1,1, -1.946, 10470.074, 304.732, 52737.222 23/01/18,07:36:49,05,07,1, 11.9,1,1, -1.946, 10470.070, 304.758, 52737.176 23/01/18,07:36:49,06,07,1, 11.9,1,1, -1.946, 10470.099, 304.716, 52737.168 23/01/18,07:36:49,07,07,1, 11.9,1,1, -1.946, 10470.085, 304.749, 52737.162 23/01/18,07:36:49,08,07,1, 11.9,1,1, -1.946, 10470.097, 304.730, 52737.156 23/01/18,07:36:49,09,07,1, 11.9,1,1, -1.946, 10470.087, 304.769, 52737.128 23/01/18,07:36:49,10,07,1, 11.9,1,1, -1.946, 10470.075, 304.753, 52737.163 23/01/18,07:36:49,11,07,1, 11.9,1,1, -1.946, 10470.071, 304.764, 52737.159 23/01/18,07:36:49,12,07,1, 11.9,1,1, -1.946, 10470.082, 304.803, 52737.193 23/01/18,07:36:49,13,07,1, 11.9,1,1, -1.946, 10470.101, 304.823, 52737.166 23/01/18,07:36:49,14,07,1, 11.9,1,1, -1.946, 10470.074, 304.812, 52737.124 23/01/18,07:36:49,15,07,1, 11.9,1,1, -1.946, 10470.081, 304.831, 52737.130 23/01/18,07:36:49,16,07,1, 11.9,1,1, -1.946, 10470.065, 304.816, 52737.189 23/01/18,07:36:49,17,07,1, 11.9,1,1, -1.946, 10470.072, 304.816, 52737.013 23/01/18,07:36:49,18,07,1, 11.9,1,1, -1.946, 10470.080, 304.850, 52737.179 23/01/18,07:36:49,19,07,1, 11.9,1,1, -1.946, 10470.091, 304.822, 52737.150 23/01/18,07:36:50,00,08,1, 11.9,1,1, -1.946, 10470.083, 304.822, 52737.150 23/01/18,07:36:50,01,08,1, 11.9,1,1, -1.946, 10470.061, 304.855, 52737.196 23/01/18,07:36:50,02,08,1, 11.9,1,1, -1.946, 10470.069, 304.853, 52737.197 23/01/18,07:36:50,03,08,1, 11.9,1,1, -1.946, 10470.093, 304.891, 52737.212 23/01/18,07:36:50,04,08,1, 11.9,1,1, -1.946, 10470.080, 304.884, 52737.197 23/01/18,07:36:50,05,08,1, 11.9,1,1, -1.946, 10470.082, 304.864, 52737.172 23/01/18,07:36:50,06,08,1, 11.9,1,1, -1.946, 10470.069, 304.928, 52737.198 23/01/18,07:36:50,07,08,1, 11.9,1,1, -1.946, 10470.054, 304.890, 52737.228 23/01/18,07:36:50,08,08,1, 11.9,1,1, -1.946, 10470.076, 304.901, 52737.201 23/01/18,07:36:50,09,08,1, 11.9,1,1, -1.946, 10470.089, 304.913, 52737.221 23/01/18,07:36:50,10,08,1, 11.9,1,1, -1.946, 10470.055, 304.928, 52737.239 23/01/18,07:36:50,11,08,1, 11.9,1,1, -1.946, 10470.102, 304.924, 52737.238 23/01/18,07:36:50,12,08,1, 11.9,1,1, -1.946, 10470.092, 304.966, 52737.243 23/01/18,07:36:50,13,08,1, 11.9,1,1, -1.946, 10470.085, 304.962, 52737.255 23/01/18,07:36:50,14,08,1, 11.9,1,1, -1.946, 10470.102, 304.973, 52737.310 23/01/18,07:36:50,15,08,1, 11.9,1,1, -1.946, 10470.080, 304.984, 52737.264 23/01/18,07:36:50,16,08,1, 11.9,1,1, -1.946, 10470.088, 304.985, 52737.224 23/01/18,07:36:50,17,08,1, 11.9,1,1, -1.946, 10470.090, 304.991, 52737.291 23/01/18,07:36:50,18,08,1, 11.9,1,1, -1.946, 10470.075, 304.989, 52737.253 23/01/18,07:36:50,19,08,1, 11.9,1,1, -1.946, 10470.071, 305.010, 52737.261 23/01/18,07:36:51,00,08,1, 11.9,1,1, -1.946, 10470.066, 305.010, 52737.261 23/01/18,07:36:51,01,08,1, 11.9,1,1, -1.946, 10470.071, 304.996, 52737.270 23/01/18,07:36:51,02,08,1, 11.9,1,1, -1.946, 10470.062, 305.009, 52737.284 23/01/18,07:36:51,03,08,1, 11.9,1,1, -1.946, 10470.069, 305.055, 52737.289 23/01/18,07:36:51,04,08,1, 11.9,1,1, -1.946, 10470.101, 305.052, 52737.311 23/01/18,07:36:51,05,08,1, 11.9,1,1, -1.946, 10470.039, 305.031, 52737.238 23/01/18,07:36:51,06,08,1, 11.9,1,1, -1.946, 10470.038, 305.043, 52737.240 23/01/18,07:36:51,07,08,1, 11.9,1,1, -1.946, 10470.036, 305.037, 52737.247 23/01/18,07:36:51,08,08,1, 11.9,1,1, -1.946, 10470.055, 305.064, 52737.263 23/01/18,07:36:51,09,08,1, 11.9,1,1, -1.946, 10470.027, 305.063, 52737.247 23/01/18,07:36:51,10,08,1, 11.9,1,1, -1.946, 10470.041, 305.085, 52737.244 23/01/18,07:36:51,11,08,1, 11.9,1,1, -1.946, 10470.023, 305.095, 52737.249 23/01/18,07:36:51,12,08,1, 11.9,1,1, -1.946, 10470.021, 305.129, 52737.300 23/01/18,07:36:51,13,08,1, 11.9,1,1, -1.946, 10470.052, 305.147, 52737.310 23/01/18,07:36:51,14,08,1, 11.9,1,1, -1.946, 10469.994, 305.141, 52737.315 23/01/18,07:36:51,15,08,1, 11.9,1,1, -1.946, 10470.032, 305.168, 52737.294 23/01/18,07:36:51,16,08,1, 11.9,1,1, -1.946, 10470.030, 305.186, 52737.319 23/01/18,07:36:51,17,08,1, 11.9,1,1, -1.946, 10470.043, 305.166, 52737.270 23/01/18,07:36:51,18,08,1, 11.9,1,1, -1.946, 10470.021, 305.206, 52737.352 23/01/18,07:36:51,19,08,1, 11.9,1,1, -1.946, 10470.004, 305.164, 52737.265 23/01/18,07:36:52,00,08,1, 11.8,1,1, -1.948, 10469.999, 305.164, 52737.265 23/01/18,07:36:52,01,08,1, 11.8,1,1, -1.948, 10469.981, 305.192, 52737.292 23/01/18,07:36:52,02,08,1, 11.8,1,1, -1.948, 10470.001, 305.213, 52737.341 23/01/18,07:36:52,03,08,1, 11.8,1,1, -1.948, 10469.994, 305.235, 52737.378 23/01/18,07:36:52,04,08,1, 11.8,1,1, -1.948, 10469.984, 305.176, 52737.273 23/01/18,07:36:52,05,08,1, 11.8,1,1, -1.948, 10469.987, 305.209, 52737.330 23/01/18,07:36:52,06,08,1, 11.8,1,1, -1.948, 10469.981, 305.181, 52737.277 23/01/18,07:36:52,07,08,1, 11.8,1,1, -1.948, 10469.954, 305.202, 52737.318 23/01/18,07:36:52,08,08,1, 11.8,1,1, -1.948, 10469.989, 305.266, 52737.357 23/01/18,07:36:52,09,08,1, 11.8,1,1, -1.948, 10469.963, 305.239, 52737.312 23/01/18,07:36:52,10,08,1, 11.8,1,1, -1.948, 10469.931, 305.217, 52737.296 23/01/18,07:36:52,11,08,1, 11.8,1,1, -1.948, 10469.951, 305.218, 52737.277 23/01/18,07:36:52,12,08,1, 11.8,1,1, -1.948, 10469.960, 305.286, 52737.318 23/01/18,07:36:52,13,08,1, 11.8,1,1, -1.948, 10469.953, 305.257, 52737.309 23/01/18,07:36:52,14,08,1, 11.8,1,1, -1.948, 10469.935, 305.255, 52737.339 23/01/18,07:36:52,15,08,1, 11.8,1,1, -1.948, 10469.914, 305.218, 52737.272 23/01/18,07:36:52,16,08,1, 11.8,1,1, -1.948, 10469.928, 305.259, 52737.320 23/01/18,07:36:52,17,08,1, 11.8,1,1, -1.948, 10469.942, 305.244, 52737.314 23/01/18,07:36:52,18,08,1, 11.8,1,1, -1.948, 10469.935, 305.276, 52737.361 23/01/18,07:36:52,19,08,1, 11.8,1,1, -1.948, 10469.932, 305.285, 52737.352 23/01/18,07:36:53,00,08,1, 11.9,1,1, -1.944, 10469.924, 305.285, 52737.352 23/01/18,07:36:53,01,08,1, 11.9,1,1, -1.944, 10469.925, 305.248, 52737.287 23/01/18,07:36:53,02,08,1, 11.9,1,1, -1.944, 10469.913, 305.267, 52737.265 23/01/18,07:36:53,03,08,1, 11.9,1,1, -1.944, 10469.936, 305.306, 52737.333 23/01/18,07:36:53,04,08,1, 11.9,1,1, -1.944, 10469.922, 305.307, 52737.324 23/01/18,07:36:53,05,08,1, 11.9,1,1, -1.944, 10469.932, 305.324, 52737.349 23/01/18,07:36:53,06,08,1, 11.9,1,1, -1.944, 10469.900, 305.307, 52737.333 23/01/18,07:36:53,07,08,1, 11.9,1,1, -1.944, 10469.917, 305.313, 52737.334 23/01/18,07:36:53,08,08,1, 11.9,1,1, -1.944, 10469.896, 305.337, 52737.357 23/01/18,07:36:53,09,08,1, 11.9,1,1, -1.944, 10469.925, 305.358, 52737.334 23/01/18,07:36:53,10,08,1, 11.9,1,1, -1.944, 10469.896, 305.314, 52737.304 23/01/18,07:36:53,11,08,1, 11.9,1,1, -1.944, 10469.898, 305.331, 52737.351 23/01/18,07:36:53,12,08,1, 11.9,1,1, -1.944, 10469.858, 305.349, 52737.300 23/01/18,07:36:53,13,08,1, 11.9,1,1, -1.944, 10469.897, 305.329, 52737.314 23/01/18,07:36:53,14,08,1, 11.9,1,1, -1.944, 10469.901, 305.362, 52737.336 23/01/18,07:36:53,15,08,1, 11.9,1,1, -1.944, 10469.839, 305.370, 52737.285 23/01/18,07:36:53,16,08,1, 11.9,1,1, -1.944, 10469.866, 305.372, 52737.342 23/01/18,07:36:53,17,08,1, 11.9,1,1, -1.944, 10469.851, 305.351, 52737.285 23/01/18,07:36:53,18,08,1, 11.9,1,1, -1.944, 10469.860, 305.374, 52737.334 23/01/18,07:36:53,19,08,1, 11.9,1,1, -1.944, 10469.850, 305.358, 52737.315 23/01/18,07:36:54,00,09,1, 11.9,1,1, -1.945, 10469.849, 305.358, 52737.315 23/01/18,07:36:54,01,09,1, 11.9,1,1, -1.945, 10469.828, 305.351, 52737.287 23/01/18,07:36:54,02,09,1, 11.9,1,1, -1.945, 10469.836, 305.394, 52737.323 23/01/18,07:36:54,03,09,1, 11.9,1,1, -1.945, 10469.818, 305.390, 52737.332 23/01/18,07:36:54,04,09,1, 11.9,1,1, -1.945, 10469.822, 305.395, 52737.338 23/01/18,07:36:54,05,09,1, 11.9,1,1, -1.945, 10469.790, 305.359, 52737.294 23/01/18,07:36:54,06,09,1, 11.9,1,1, -1.945, 10469.819, 305.391, 52737.302 23/01/18,07:36:54,07,09,1, 11.9,1,1, -1.945, 10469.808, 305.373, 52737.317 23/01/18,07:36:54,08,09,1, 11.9,1,1, -1.945, 10469.804, 305.379, 52737.338 23/01/18,07:36:54,09,09,1, 11.9,1,1, -1.945, 10469.815, 305.414, 52737.385 23/01/18,07:36:54,10,09,1, 11.9,1,1, -1.945, 10469.794, 305.410, 52737.346 23/01/18,07:36:54,11,09,1, 11.9,1,1, -1.945, 10469.825, 305.418, 52737.415 23/01/18,07:36:54,12,09,1, 11.9,1,1, -1.945, 10469.799, 305.419, 52737.348 23/01/18,07:36:54,13,09,1, 11.9,1,1, -1.945, 10469.800, 305.425, 52737.370 23/01/18,07:36:54,14,09,1, 11.9,1,1, -1.945, 10469.799, 305.422, 52737.338 23/01/18,07:36:54,15,09,1, 11.9,1,1, -1.945, 10469.784, 305.434, 52737.349 23/01/18,07:36:54,16,09,1, 11.9,1,1, -1.945, 10469.777, 305.436, 52737.365 23/01/18,07:36:54,17,09,1, 11.9,1,1, -1.945, 10469.790, 305.464, 52737.377 23/01/18,07:36:54,18,09,1, 11.9,1,1, -1.945, 10469.770, 305.439, 52737.296 23/01/18,07:36:54,19,09,1, 11.9,1,1, -1.945, 10469.777, 305.448, 52737.326 23/01/18,07:36:55,00,09,1, 11.9,1,1, -1.944, 10469.774, 305.448, 52737.326 23/01/18,07:36:55,01,09,1, 11.9,1,1, -1.944, 10469.774, 305.456, 52737.356 23/01/18,07:36:55,02,09,1, 11.9,1,1, -1.944, 10469.776, 305.465, 52737.330 23/01/18,07:36:55,03,09,1, 11.9,1,1, -1.944, 10469.756, 305.472, 52737.315 23/01/18,07:36:55,04,09,1, 11.9,1,1, -1.944, 10469.745, 305.462, 52737.325 23/01/18,07:36:55,05,09,1, 11.9,1,1, -1.944, 10469.753, 305.495, 52737.368 23/01/18,07:36:55,06,09,1, 11.9,1,1, -1.944, 10469.770, 305.505, 52737.333 23/01/18,07:36:55,07,09,1, 11.9,1,1, -1.944, 10469.751, 305.494, 52737.317 23/01/18,07:36:55,08,09,1, 11.9,1,1, -1.944, 10469.743, 305.525, 52737.344 23/01/18,07:36:55,09,09,1, 11.9,1,1, -1.944, 10469.744, 305.500, 52737.315 23/01/18,07:36:55,10,09,1, 11.9,1,1, -1.944, 10469.735, 305.506, 52737.333 23/01/18,07:36:55,11,09,1, 11.9,1,1, -1.944, 10469.731, 305.557, 52737.331 23/01/18,07:36:55,12,09,1, 11.9,1,1, -1.944, 10469.694, 305.506, 52737.306 23/01/18,07:36:55,13,09,1, 11.9,1,1, -1.944, 10469.736, 305.556, 52737.351 23/01/18,07:36:55,14,09,1, 11.9,1,1, -1.944, 10469.711, 305.592, 52737.333 23/01/18,07:36:55,15,09,1, 11.9,1,1, -1.944, 10469.703, 305.561, 52737.297 23/01/18,07:36:55,16,09,1, 11.9,1,1, -1.944, 10469.702, 305.605, 52737.388 23/01/18,07:36:55,17,09,1, 11.9,1,1, -1.944, 10469.702, 305.599, 52737.347 23/01/18,07:36:55,18,09,1, 11.9,1,1, -1.944, 10469.723, 305.630, 52737.374 23/01/18,07:36:55,19,09,1, 11.9,1,1, -1.944, 10469.695, 305.615, 52737.347 23/01/18,07:36:56,00,09,1, 11.9,1,1, -1.944, 10469.691, 305.615, 52737.347 23/01/18,07:36:56,01,09,1, 11.9,1,1, -1.944, 10469.695, 305.619, 52737.370 23/01/18,07:36:56,02,09,1, 11.9,1,1, -1.944, 10469.691, 305.624, 52737.380 23/01/18,07:36:56,03,09,1, 11.9,1,1, -1.944, 10469.683, 305.631, 52737.377 23/01/18,07:36:56,04,09,1, 11.9,1,1, -1.944, 10469.677, 305.654, 52737.366 23/01/18,07:36:56,05,09,1, 11.9,1,1, -1.944, 10469.673, 305.650, 52737.389 23/01/18,07:36:56,06,09,1, 11.9,1,1, -1.944, 10469.680, 305.703, 52737.409 23/01/18,07:36:56,07,09,1, 11.9,1,1, -1.944, 10469.654, 305.662, 52737.366 23/01/18,07:36:56,08,09,1, 11.9,1,1, -1.944, 10469.643, 305.657, 52737.352 23/01/18,07:36:56,09,09,1, 11.9,1,1, -1.944, 10469.632, 305.671, 52737.362 23/01/18,07:36:56,10,09,1, 11.9,1,1, -1.944, 10469.639, 305.681, 52737.314 23/01/18,07:36:56,11,09,1, 11.9,1,1, -1.944, 10469.613, 305.693, 52737.348 23/01/18,07:36:56,12,09,1, 11.9,1,1, -1.944, 10469.623, 305.717, 52737.371 23/01/18,07:36:56,13,09,1, 11.9,1,1, -1.944, 10469.619, 305.723, 52737.378 23/01/18,07:36:56,14,09,1, 11.9,1,1, -1.944, 10469.639, 305.743, 52737.378 23/01/18,07:36:56,15,09,1, 11.9,1,1, -1.944, 10469.639, 305.765, 52737.369 23/01/18,07:36:56,16,09,1, 11.9,1,1, -1.944, 10469.631, 305.750, 52737.382 23/01/18,07:36:56,17,09,1, 11.9,1,1, -1.944, 10469.626, 305.756, 52737.426 23/01/18,07:36:56,18,09,1, 11.9,1,1, -1.944, 10469.616, 305.758, 52737.409 23/01/18,07:36:56,19,09,1, 11.9,1,1, -1.944, 10469.625, 305.756, 52737.388 23/01/18,07:36:57,00,09,1, 11.9,1,1, -1.945, 10469.624, 305.756, 52737.388 23/01/18,07:36:57,01,09,1, 11.9,1,1, -1.945, 10469.596, 305.784, 52737.420 23/01/18,07:36:57,02,09,1, 11.9,1,1, -1.945, 10469.573, 305.803, 52737.548 23/01/18,07:36:57,03,09,1, 11.9,1,1, -1.945, 10469.573, 305.809, 52737.531 23/01/18,07:36:57,04,09,1, 11.9,1,1, -1.945, 10469.570, 305.810, 52737.539 23/01/18,07:36:57,05,09,1, 11.9,1,1, -1.945, 10469.574, 305.831, 52737.556 23/01/18,07:36:57,06,09,1, 11.9,1,1, -1.945, 10469.574, 305.822, 52737.538 23/01/18,07:36:57,07,09,1, 11.9,1,1, -1.945, 10469.573, 305.825, 52737.522 23/01/18,07:36:57,08,09,1, 11.9,1,1, -1.945, 10469.567, 305.832, 52737.537 23/01/18,07:36:57,09,09,1, 11.9,1,1, -1.945, 10469.562, 305.850, 52737.555 23/01/18,07:36:57,10,09,1, 11.9,1,1, -1.945, 10469.536, 305.826, 52737.494 23/01/18,07:36:57,11,09,1, 11.9,1,1, -1.945, 10469.559, 305.910, 52737.575 23/01/18,07:36:57,12,09,1, 11.9,1,1, -1.945, 10469.569, 305.864, 52737.593 23/01/18,07:36:57,13,09,1, 11.9,1,1, -1.945, 10469.508, 305.869, 52737.558 23/01/18,07:36:57,14,09,1, 11.9,1,1, -1.945, 10469.559, 305.893, 52737.563 23/01/18,07:36:57,15,09,1, 11.9,1,1, -1.945, 10469.534, 305.897, 52737.681 23/01/18,07:36:57,16,09,1, 11.9,1,1, -1.945, 10469.542, 305.899, 52737.542 23/01/18,07:36:57,17,09,1, 11.9,1,1, -1.945, 10469.522, 305.913, 52737.540 23/01/18,07:36:57,18,09,1, 11.9,1,1, -1.945, 10469.523, 305.909, 52737.797 23/01/18,07:36:57,19,09,1, 11.9,1,1, -1.945, 10469.525, 305.934, 52737.545 23/01/18,07:36:58,00,08,1, 11.9,1,1, -1.947, 10469.524, 305.934, 52737.545 23/01/18,07:36:58,01,08,1, 11.9,1,1, -1.947, 10469.513, 305.934, 52737.558 23/01/18,07:36:58,02,08,1, 11.9,1,1, -1.947, 10469.501, 305.918, 52737.528 23/01/18,07:36:58,03,08,1, 11.9,1,1, -1.947, 10469.476, 305.924, 52737.508 23/01/18,07:36:58,04,08,1, 11.9,1,1, -1.947, 10469.490, 305.962, 52737.559 23/01/18,07:36:58,05,08,1, 11.9,1,1, -1.947, 10469.504, 305.957, 52737.545 23/01/18,07:36:58,06,08,1, 11.9,1,1, -1.947, 10469.464, 305.947, 52737.563 23/01/18,07:36:58,07,08,1, 11.9,1,1, -1.947, 10469.476, 305.985, 52737.536 23/01/18,07:36:58,08,08,1, 11.9,1,1, -1.947, 10469.472, 305.982, 52737.565 23/01/18,07:36:58,09,08,1, 11.9,1,1, -1.947, 10469.440, 305.985, 52737.533 23/01/18,07:36:58,10,08,1, 11.9,1,1, -1.947, 10469.436, 305.969, 52737.552 23/01/18,07:36:58,11,08,1, 11.9,1,1, -1.947, 10469.441, 306.008, 52737.525 23/01/18,07:36:58,12,08,1, 11.9,1,1, -1.947, 10469.437, 305.960, 52737.532 23/01/18,07:36:58,13,08,1, 11.9,1,1, -1.947, 10469.432, 305.969, 52737.557 23/01/18,07:36:58,14,08,1, 11.9,1,1, -1.947, 10469.433, 305.964, 52737.555 23/01/18,07:36:58,15,08,1, 11.9,1,1, -1.947, 10469.428, 305.970, 52737.491 23/01/18,07:36:58,16,08,1, 11.9,1,1, -1.947, 10469.414, 305.964, 52737.532 23/01/18,07:36:58,17,08,1, 11.9,1,1, -1.947, 10469.466, 306.002, 52737.571 23/01/18,07:36:58,18,08,1, 11.9,1,1, -1.947, 10469.446, 305.998, 52737.535 23/01/18,07:36:58,19,08,1, 11.9,1,1, -1.947, 10469.408, 306.006, 52737.569 23/01/18,07:36:59,00,09,1, 11.9,1,1, -1.947, 10469.407, 306.006, 52737.569 23/01/18,07:36:59,01,09,1, 11.9,1,1, -1.947, 10469.434, 306.033, 52737.555 23/01/18,07:36:59,02,09,1, 11.9,1,1, -1.947, 10469.391, 305.961, 52737.463 23/01/18,07:36:59,03,09,1, 11.9,1,1, -1.947, 10469.418, 306.050, 52737.570 23/01/18,07:36:59,04,09,1, 11.9,1,1, -1.947, 10469.385, 306.019, 52737.556 23/01/18,07:36:59,05,09,1, 11.9,1,1, -1.947, 10469.391, 306.049, 52737.548 23/01/18,07:36:59,06,09,1, 11.9,1,1, -1.947, 10469.388, 305.995, 52737.525 23/01/18,07:36:59,07,09,1, 11.9,1,1, -1.947, 10469.387, 306.022, 52737.562 23/01/18,07:36:59,08,09,1, 11.9,1,1, -1.947, 10469.378, 306.076, 52737.551 23/01/18,07:36:59,09,09,1, 11.9,1,1, -1.947, 10469.380, 306.063, 52737.559 23/01/18,07:36:59,10,09,1, 11.9,1,1, -1.947, 10469.370, 306.049, 52737.530 23/01/18,07:36:59,11,09,1, 11.9,1,1, -1.947, 10469.389, 306.028, 52737.534 23/01/18,07:36:59,12,09,1, 11.9,1,1, -1.947, 10469.365, 306.087, 52737.604 23/01/18,07:36:59,13,09,1, 11.9,1,1, -1.947, 10469.345, 306.098, 52737.559 23/01/18,07:36:59,14,09,1, 11.9,1,1, -1.947, 10469.351, 306.074, 52737.542 23/01/18,07:36:59,15,09,1, 11.9,1,1, -1.947, 10469.338, 306.118, 52737.576 23/01/18,07:36:59,16,09,1, 11.9,1,1, -1.947, 10469.362, 306.075, 52737.378 23/01/18,07:36:59,17,09,1, 11.9,1,1, -1.947, 10469.351, 306.097, 52737.507 23/01/18,07:36:59,18,09,1, 11.9,1,1, -1.947, 10469.312, 306.109, 52737.542 23/01/18,07:36:59,19,09,1, 11.9,1,1, -1.947, 10469.327, 306.081, 52737.520 23/01/18,07:37:00,00,09,1, 11.9,1,1, -1.946, 10469.323, 306.081, 52737.520 23/01/18,07:37:00,01,09,1, 11.9,1,1, -1.946, 10469.311, 306.119, 52737.616 23/01/18,07:37:00,02,09,1, 11.9,1,1, -1.946, 10469.295, 306.108, 52737.480 23/01/18,07:37:00,03,09,1, 11.9,1,1, -1.946, 10469.305, 306.096, 52737.440 23/01/18,07:37:00,04,09,1, 11.9,1,1, -1.946, 10469.277, 306.094, 52737.407 23/01/18,07:37:00,05,09,1, 11.9,1,1, -1.946, 10469.274, 306.151, 52737.429 23/01/18,07:37:00,06,09,1, 11.9,1,1, -1.946, 10469.271, 306.121, 52737.430 23/01/18,07:37:00,07,09,1, 11.9,1,1, -1.946, 10469.240, 306.143, 52737.271 23/01/18,07:37:00,08,09,1, 11.9,1,1, -1.946, 10469.250, 306.141, 52737.507 23/01/18,07:37:00,09,09,1, 11.9,1,1, -1.946, 10469.244, 306.090, 52737.424 23/01/18,07:37:00,10,09,1, 11.9,1,1, -1.946, 10469.248, 306.114, 52737.427 23/01/18,07:37:00,11,09,1, 11.9,1,1, -1.946, 10469.237, 306.107, 52737.419 23/01/18,07:37:00,12,09,1, 11.9,1,1, -1.946, 10469.234, 306.149, 52737.450 23/01/18,07:37:00,13,09,1, 11.9,1,1, -1.946, 10469.223, 306.130, 52737.405 23/01/18,07:37:00,14,09,1, 11.9,1,1, -1.946, 10469.228, 306.137, 52737.403 23/01/18,07:37:00,15,09,1, 11.9,1,1, -1.946, 10469.234, 306.145, 52737.372 23/01/18,07:37:00,16,09,1, 11.9,1,1, -1.946, 10469.208, 306.140, 52737.400 23/01/18,07:37:00,17,09,1, 11.9,1,1, -1.946, 10469.195, 306.129, 52737.392 23/01/18,07:37:00,18,09,1, 11.9,1,1, -1.946, 10469.181, 306.159, 52737.440 23/01/18,07:37:00,19,09,1, 11.9,1,1, -1.946, 10469.182, 306.166, 52737.393 23/01/18,07:37:01,00,09,1, 11.9,1,1, -1.948, 10469.182, 306.166, 52737.393 23/01/18,07:37:01,01,09,1, 11.9,1,1, -1.948, 10469.159, 306.117, 52737.381 23/01/18,07:37:01,02,09,1, 11.9,1,1, -1.948, 10469.166, 306.160, 52737.393 23/01/18,07:37:01,03,09,1, 11.9,1,1, -1.948, 10469.160, 306.168, 52737.420 23/01/18,07:37:01,04,09,1, 11.9,1,1, -1.948, 10469.158, 306.124, 52737.387 23/01/18,07:37:01,05,09,1, 11.9,1,1, -1.948, 10469.144, 306.130, 52737.366 23/01/18,07:37:01,06,09,1, 11.9,1,1, -1.948, 10469.128, 306.145, 52737.352 23/01/18,07:37:01,07,09,1, 11.9,1,1, -1.948, 10469.143, 306.176, 52737.373 23/01/18,07:37:01,08,09,1, 11.9,1,1, -1.948, 10469.158, 306.175, 52737.373 23/01/18,07:37:01,09,09,1, 11.9,1,1, -1.948, 10469.124, 306.141, 52737.351 23/01/18,07:37:01,10,09,1, 11.9,1,1, -1.948, 10469.120, 306.184, 52737.369 23/01/18,07:37:01,11,09,1, 11.9,1,1, -1.948, 10469.139, 306.159, 52737.378 23/01/18,07:37:01,12,09,1, 11.9,1,1, -1.948, 10469.102, 306.171, 52737.361 23/01/18,07:37:01,13,09,1, 11.9,1,1, -1.948, 10469.111, 306.172, 52737.390 23/01/18,07:37:01,14,09,1, 11.9,1,1, -1.948, 10469.098, 306.176, 52737.322 23/01/18,07:37:01,15,09,1, 11.9,1,1, -1.948, 10469.090, 306.193, 52737.362 23/01/18,07:37:01,16,09,1, 11.9,1,1, -1.948, 10469.115, 306.149, 52737.336 23/01/18,07:37:01,17,09,1, 11.9,1,1, -1.948, 10469.085, 306.161, 52737.324 23/01/18,07:37:01,18,09,1, 11.9,1,1, -1.948, 10469.065, 306.152, 52737.305 23/01/18,07:37:01,19,09,1, 11.9,1,1, -1.948, 10469.090, 306.203, 52737.376 23/01/18,07:37:02,00,09,1, 11.8,1,1, -1.948, 10469.081, 306.203, 52737.376 23/01/18,07:37:02,01,09,1, 11.8,1,1, -1.948, 10469.078, 306.178, 52737.352 23/01/18,07:37:02,02,09,1, 11.8,1,1, -1.948, 10469.073, 306.152, 52737.334 23/01/18,07:37:02,03,09,1, 11.8,1,1, -1.948, 10469.055, 306.178, 52737.330 23/01/18,07:37:02,04,09,1, 11.8,1,1, -1.948, 10469.040, 306.203, 52737.347 23/01/18,07:37:02,05,09,1, 11.8,1,1, -1.948, 10469.030, 306.168, 52737.327 23/01/18,07:37:02,06,09,1, 11.8,1,1, -1.948, 10469.043, 306.168, 52737.320 23/01/18,07:37:02,07,09,1, 11.8,1,1, -1.948, 10469.043, 306.209, 52737.328 23/01/18,07:37:02,08,09,1, 11.8,1,1, -1.948, 10469.023, 306.170, 52737.306 23/01/18,07:37:02,09,09,1, 11.8,1,1, -1.948, 10469.025, 306.156, 52737.278 23/01/18,07:37:02,10,09,1, 11.8,1,1, -1.948, 10469.044, 306.220, 52737.181 23/01/18,07:37:02,11,09,1, 11.8,1,1, -1.948, 10469.014, 306.155, 52737.260 23/01/18,07:37:02,12,09,1, 11.8,1,1, -1.948, 10469.028, 306.219, 52737.340 23/01/18,07:37:02,13,09,1, 11.8,1,1, -1.948, 10469.029, 306.187, 52737.317 23/01/18,07:37:02,14,09,1, 11.8,1,1, -1.948, 10469.010, 306.189, 52737.298 23/01/18,07:37:02,15,09,1, 11.8,1,1, -1.948, 10469.028, 306.192, 52737.279 23/01/18,07:37:02,16,09,1, 11.8,1,1, -1.948, 10469.006, 306.222, 52737.279 23/01/18,07:37:02,17,09,1, 11.8,1,1, -1.948, 10469.015, 306.208, 52737.293 23/01/18,07:37:02,18,09,1, 11.8,1,1, -1.948, 10469.009, 306.187, 52737.245 23/01/18,07:37:02,19,09,1, 11.8,1,1, -1.948, 10469.002, 306.197, 52737.300 23/01/18,07:37:03,00,09,1, 11.9,1,1, -1.947, 10468.998, 306.197, 52737.300 23/01/18,07:37:03,01,09,1, 11.9,1,1, -1.947, 10469.018, 306.179, 52737.286 23/01/18,07:37:03,02,09,1, 11.9,1,1, -1.947, 10468.983, 306.159, 52737.250 23/01/18,07:37:03,03,09,1, 11.9,1,1, -1.947, 10469.040, 306.241, 52737.288 23/01/18,07:37:03,04,09,1, 11.9,1,1, -1.947, 10469.020, 306.170, 52737.237 23/01/18,07:37:03,05,09,1, 11.9,1,1, -1.947, 10469.013, 306.195, 52737.259 23/01/18,07:37:03,06,09,1, 11.9,1,1, -1.947, 10468.967, 306.175, 52737.230 23/01/18,07:37:03,07,09,1, 11.9,1,1, -1.947, 10469.038, 306.242, 52737.279 23/01/18,07:37:03,08,09,1, 11.9,1,1, -1.947, 10469.018, 306.227, 52737.264 23/01/18,07:37:03,09,09,1, 11.9,1,1, -1.947, 10469.023, 306.216, 52737.290 23/01/18,07:37:03,10,09,1, 11.9,1,1, -1.947, 10468.991, 306.176, 52737.230 23/01/18,07:37:03,11,09,1, 11.9,1,1, -1.947, 10468.967, 306.151, 52737.221 23/01/18,07:37:03,12,09,1, 11.9,1,1, -1.947, 10468.966, 306.162, 52737.220 23/01/18,07:37:03,13,09,1, 11.9,1,1, -1.947, 10468.988, 306.207, 52737.228 23/01/18,07:37:03,14,09,1, 11.9,1,1, -1.947, 10468.956, 306.165, 52737.192 23/01/18,07:37:03,15,09,1, 11.9,1,1, -1.947, 10468.946, 306.233, 52737.237 23/01/18,07:37:03,16,09,1, 11.9,1,1, -1.947, 10468.971, 306.203, 52737.214 23/01/18,07:37:03,17,09,1, 11.9,1,1, -1.947, 10468.955, 306.162, 52737.211 23/01/18,07:37:03,18,09,1, 11.9,1,1, -1.947, 10468.965, 306.182, 52737.233 23/01/18,07:37:03,19,09,1, 11.9,1,1, -1.947, 10468.947, 306.169, 52737.249 23/01/18,07:37:04,00,09,1, 11.9,1,1, -1.944, 10468.940, 306.169, 52737.249 23/01/18,07:37:04,01,09,1, 11.9,1,1, -1.944, 10468.945, 306.144, 52737.178 23/01/18,07:37:04,02,09,1, 11.9,1,1, -1.944, 10468.926, 306.120, 52737.206 23/01/18,07:37:04,03,09,1, 11.9,1,1, -1.944, 10468.934, 306.162, 52737.204 23/01/18,07:37:04,04,09,1, 11.9,1,1, -1.944, 10468.947, 306.184, 52737.199 23/01/18,07:37:04,05,09,1, 11.9,1,1, -1.944, 10468.942, 306.131, 52737.178 23/01/18,07:37:04,06,09,1, 11.9,1,1, -1.944, 10468.930, 306.145, 52737.190 23/01/18,07:37:04,07,09,1, 11.9,1,1, -1.944, 10468.940, 306.167, 52737.192 23/01/18,07:37:04,08,09,1, 11.9,1,1, -1.944, 10468.951, 306.199, 52737.223 23/01/18,07:37:04,09,09,1, 11.9,1,1, -1.944, 10468.921, 306.174, 52737.200 23/01/18,07:37:04,10,09,1, 11.9,1,1, -1.944, 10468.944, 306.169, 52737.230 23/01/18,07:37:04,11,09,1, 11.9,1,1, -1.944, 10468.924, 306.120, 52737.165 23/01/18,07:37:04,12,09,1, 11.9,1,1, -1.944, 10468.922, 306.120, 52737.124 23/01/18,07:37:04,13,09,1, 11.9,1,1, -1.944, 10468.899, 306.119, 52737.154 23/01/18,07:37:04,14,09,1, 11.9,1,1, -1.944, 10468.932, 306.127, 52737.162 23/01/18,07:37:04,15,09,1, 11.9,1,1, -1.944, 10468.917, 306.115, 52737.180 23/01/18,07:37:04,16,09,1, 11.9,1,1, -1.944, 10468.885, 306.131, 52737.149 23/01/18,07:37:04,17,09,1, 11.9,1,1, -1.944, 10468.909, 306.127, 52737.112 23/01/18,07:37:04,18,09,1, 11.9,1,1, -1.944, 10468.915, 306.119, 52737.168 23/01/18,07:37:04,19,09,1, 11.9,1,1, -1.944, 10468.939, 306.129, 52737.168 23/01/18,07:37:05,00,09,1, 11.9,1,1, -1.946, 10468.931, 306.129, 52737.168 23/01/18,07:37:05,01,09,1, 11.9,1,1, -1.946, 10468.928, 306.113, 52737.107 23/01/18,07:37:05,02,09,1, 11.9,1,1, -1.946, 10468.895, 306.084, 52737.102 23/01/18,07:37:05,03,09,1, 11.9,1,1, -1.946, 10468.923, 306.090, 52737.123 23/01/18,07:37:05,04,09,1, 11.9,1,1, -1.946, 10468.917, 306.082, 52737.128 23/01/18,07:37:05,05,09,1, 11.9,1,1, -1.946, 10468.914, 306.092, 52737.110 23/01/18,07:37:05,06,09,1, 11.9,1,1, -1.946, 10468.920, 306.085, 52737.058 23/01/18,07:37:05,07,09,1, 11.9,1,1, -1.946, 10468.915, 306.079, 52737.100 23/01/18,07:37:05,08,09,1, 11.9,1,1, -1.946, 10468.914, 306.070, 52737.071 23/01/18,07:37:05,09,09,1, 11.9,1,1, -1.946, 10468.909, 306.098, 52737.095 23/01/18,07:37:05,10,09,1, 11.9,1,1, -1.946, 10468.892, 306.077, 52737.075 23/01/18,07:37:05,11,09,1, 11.9,1,1, -1.946, 10468.944, 306.062, 52737.086 23/01/18,07:37:05,12,09,1, 11.9,1,1, -1.946, 10468.915, 306.076, 52737.077 23/01/18,07:37:05,13,09,1, 11.9,1,1, -1.946, 10468.896, 306.051, 52737.098 23/01/18,07:37:05,14,09,1, 11.9,1,1, -1.946, 10468.875, 306.080, 52737.062 23/01/18,07:37:05,15,09,1, 11.9,1,1, -1.946, 10468.906, 306.069, 52737.039 23/01/18,07:37:05,16,09,1, 11.9,1,1, -1.946, 10468.894, 306.056, 52737.059 23/01/18,07:37:05,17,09,1, 11.9,1,1, -1.946, 10468.891, 306.035, 52737.041 23/01/18,07:37:05,18,09,1, 11.9,1,1, -1.946, 10468.875, 306.043, 52737.030 23/01/18,07:37:05,19,09,1, 11.9,1,1, -1.946, 10468.919, 306.068, 52737.075 23/01/18,07:37:06,00,09,1, 11.9,1,1, -1.943, 10468.915, 306.068, 52737.075 23/01/18,07:37:06,01,09,1, 11.9,1,1, -1.943, 10468.895, 306.040, 52737.019 23/01/18,07:37:06,02,09,1, 11.9,1,1, -1.943, 10468.873, 306.050, 52737.051 23/01/18,07:37:06,03,09,1, 11.9,1,1, -1.943, 10468.903, 306.067, 52737.080 23/01/18,07:37:06,04,09,1, 11.9,1,1, -1.943, 10468.880, 306.004, 52737.014 23/01/18,07:37:06,05,09,1, 11.9,1,1, -1.943, 10468.914, 306.005, 52736.921 23/01/18,07:37:06,06,09,1, 11.9,1,1, -1.943, 10468.866, 306.054, 52737.110 23/01/18,07:37:06,07,09,1, 11.9,1,1, -1.943, 10468.885, 306.044, 52737.074 23/01/18,07:37:06,08,09,1, 11.9,1,1, -1.943, 10468.903, 306.059, 52737.051 23/01/18,07:37:06,09,09,1, 11.9,1,1, -1.943, 10468.839, 305.996, 52736.992 23/01/18,07:37:06,10,09,1, 11.9,1,1, -1.943, 10468.895, 306.029, 52737.044 23/01/18,07:37:06,11,09,1, 11.9,1,1, -1.943, 10468.879, 306.000, 52737.020 23/01/18,07:37:06,12,09,1, 11.9,1,1, -1.943, 10468.894, 305.982, 52737.014 23/01/18,07:37:06,13,09,1, 11.9,1,1, -1.943, 10468.901, 305.959, 52737.004 23/01/18,07:37:06,14,09,1, 11.9,1,1, -1.943, 10468.875, 305.961, 52736.987 23/01/18,07:37:06,15,09,1, 11.9,1,1, -1.943, 10468.902, 305.974, 52736.993 23/01/18,07:37:06,16,09,1, 11.9,1,1, -1.943, 10468.877, 305.989, 52737.008 23/01/18,07:37:06,17,09,1, 11.9,1,1, -1.943, 10468.861, 305.980, 52736.986 23/01/18,07:37:06,18,09,1, 11.9,1,1, -1.943, 10468.907, 305.976, 52736.987 23/01/18,07:37:06,19,09,1, 11.9,1,1, -1.943, 10468.886, 305.938, 52736.987 23/01/18,07:37:07,00,09,1, 11.7,1,1, -1.945, 10468.881, 305.938, 52736.987 23/01/18,07:37:07,01,09,1, 11.7,1,1, -1.945, 10468.898, 305.961, 52736.917 23/01/18,07:37:07,02,09,1, 11.7,1,1, -1.945, 10468.868, 305.951, 52736.931 23/01/18,07:37:07,03,09,1, 11.7,1,1, -1.945, 10468.855, 305.945, 52737.244 23/01/18,07:37:07,04,09,1, 11.7,1,1, -1.945, 10468.894, 305.923, 52736.999 23/01/18,07:37:07,05,09,1, 11.7,1,1, -1.945, 10468.896, 305.937, 52736.968 23/01/18,07:37:07,06,09,1, 11.7,1,1, -1.945, 10468.916, 305.957, 52737.010 23/01/18,07:37:07,07,09,1, 11.7,1,1, -1.945, 10468.915, 305.925, 52736.969 23/01/18,07:37:07,08,09,1, 11.7,1,1, -1.945, 10468.891, 305.931, 52736.974 23/01/18,07:37:07,09,09,1, 11.7,1,1, -1.945, 10468.899, 305.885, 52736.940 23/01/18,07:37:07,10,09,1, 11.7,1,1, -1.945, 10468.879, 305.925, 52736.964 23/01/18,07:37:07,11,09,1, 11.7,1,1, -1.945, 10468.883, 305.907, 52736.948 23/01/18,07:37:07,12,09,1, 11.7,1,1, -1.945, 10468.876, 305.934, 52736.971 23/01/18,07:37:07,13,09,1, 11.7,1,1, -1.945, 10468.873, 305.915, 52736.960 23/01/18,07:37:07,14,09,1, 11.7,1,1, -1.945, 10468.863, 305.929, 52736.965 23/01/18,07:37:07,15,09,1, 11.7,1,1, -1.945, 10468.865, 305.948, 52736.937 23/01/18,07:37:07,16,09,1, 11.7,1,1, -1.945, 10468.887, 305.925, 52736.927 23/01/18,07:37:07,17,09,1, 11.7,1,1, -1.945, 10468.875, 305.932, 52736.942 23/01/18,07:37:07,18,09,1, 11.7,1,1, -1.945, 10468.872, 305.905, 52736.923 23/01/18,07:37:07,19,09,1, 11.7,1,1, -1.945, 10468.902, 305.922, 52736.942 23/01/18,07:37:08,00,09,1, 12.0,1,1, -1.945, 10468.898, 305.922, 52736.942 23/01/18,07:37:08,01,09,1, 12.0,1,1, -1.945, 10468.893, 305.941, 52736.970 23/01/18,07:37:08,02,09,1, 12.0,1,1, -1.945, 10468.891, 305.920, 52736.968 23/01/18,07:37:08,03,09,1, 12.0,1,1, -1.945, 10468.866, 305.915, 52736.922 23/01/18,07:37:08,04,09,1, 12.0,1,1, -1.945, 10468.888, 305.908, 52736.922 23/01/18,07:37:08,05,09,1, 12.0,1,1, -1.945, 10468.871, 305.927, 52736.939 23/01/18,07:37:08,06,09,1, 12.0,1,1, -1.945, 10468.896, 305.904, 52736.913 23/01/18,07:37:08,07,09,1, 12.0,1,1, -1.945, 10468.891, 305.924, 52736.940 23/01/18,07:37:08,08,09,1, 12.0,1,1, -1.945, 10468.850, 305.900, 52736.902 23/01/18,07:37:08,09,09,1, 12.0,1,1, -1.945, 10468.873, 305.927, 52736.904 23/01/18,07:37:08,10,09,1, 12.0,1,1, -1.945, 10468.880, 305.927, 52736.929 23/01/18,07:37:08,11,09,1, 12.0,1,1, -1.945, 10468.872, 305.928, 52736.866 23/01/18,07:37:08,12,09,1, 12.0,1,1, -1.945, 10468.879, 305.944, 52736.894 23/01/18,07:37:08,13,09,1, 12.0,1,1, -1.945, 10468.891, 305.928, 52736.879 23/01/18,07:37:08,14,09,1, 12.0,1,1, -1.945, 10468.888, 305.941, 52736.892 23/01/18,07:37:08,15,09,1, 12.0,1,1, -1.945, 10468.888, 305.941, 52736.896 23/01/18,07:37:08,16,09,1, 12.0,1,1, -1.945, 10468.889, 305.928, 52736.888 23/01/18,07:37:08,17,09,1, 12.0,1,1, -1.945, 10468.892, 305.899, 52736.871 23/01/18,07:37:08,18,09,1, 12.0,1,1, -1.945, 10468.907, 305.919, 52736.906 23/01/18,07:37:08,19,09,1, 12.0,1,1, -1.945, 10468.908, 305.905, 52736.864 23/01/18,07:37:09,00,09,1, 11.9,1,1, -1.944, 10468.906, 305.905, 52736.864 23/01/18,07:37:09,01,09,1, 11.9,1,1, -1.944, 10468.907, 305.878, 52736.855 23/01/18,07:37:09,02,09,1, 11.9,1,1, -1.944, 10468.901, 305.937, 52736.912 23/01/18,07:37:09,03,09,1, 11.9,1,1, -1.944, 10468.912, 305.886, 52736.851 23/01/18,07:37:09,04,09,1, 11.9,1,1, -1.944, 10468.927, 305.909, 52736.849 23/01/18,07:37:09,05,09,1, 11.9,1,1, -1.944, 10468.929, 305.888, 52736.860 23/01/18,07:37:09,06,09,1, 11.9,1,1, -1.944, 10468.920, 305.891, 52736.839 23/01/18,07:37:09,07,09,1, 11.9,1,1, -1.944, 10468.941, 305.886, 52736.885 23/01/18,07:37:09,08,09,1, 11.9,1,1, -1.944, 10468.953, 305.896, 52736.876 23/01/18,07:37:09,09,09,1, 11.9,1,1, -1.944, 10468.955, 305.862, 52736.847 23/01/18,07:37:09,10,09,1, 11.9,1,1, -1.944, 10468.918, 305.875, 52736.837 23/01/18,07:37:09,11,09,1, 11.9,1,1, -1.944, 10468.949, 305.893, 52736.842 23/01/18,07:37:09,12,09,1, 11.9,1,1, -1.944, 10468.969, 305.888, 52736.838 23/01/18,07:37:09,13,09,1, 11.9,1,1, -1.944, 10468.966, 305.851, 52736.832 23/01/18,07:37:09,14,09,1, 11.9,1,1, -1.944, 10468.942, 305.887, 52736.861 23/01/18,07:37:09,15,09,1, 11.9,1,1, -1.944, 10468.963, 305.878, 52736.832 23/01/18,07:37:09,16,09,1, 11.9,1,1, -1.944, 10469.001, 305.866, 52736.884 23/01/18,07:37:09,17,09,1, 11.9,1,1, -1.944, 10468.919, 305.859, 52736.845 23/01/18,07:37:09,18,09,1, 11.9,1,1, -1.944, 10468.991, 305.836, 52736.857 23/01/18,07:37:09,19,09,1, 11.9,1,1, -1.944, 10469.012, 305.825, 52736.861 23/01/18,07:37:10,00,09,1, 11.9,1,1, -1.947, 10469.006, 305.825, 52736.861 23/01/18,07:37:10,01,09,1, 11.9,1,1, -1.947, 10469.040, 305.840, 52736.746 23/01/18,07:37:10,02,09,1, 11.9,1,1, -1.947, 10468.984, 305.840, 52736.818 23/01/18,07:37:10,03,09,1, 11.9,1,1, -1.947, 10469.004, 305.806, 52736.750 23/01/18,07:37:10,04,09,1, 11.9,1,1, -1.947, 10469.028, 305.818, 52736.806 23/01/18,07:37:10,05,09,1, 11.9,1,1, -1.947, 10469.030, 305.830, 52736.858 23/01/18,07:37:10,06,09,1, 11.9,1,1, -1.947, 10469.049, 305.799, 52736.830 23/01/18,07:37:10,07,09,1, 11.9,1,1, -1.947, 10469.021, 305.818, 52736.803 23/01/18,07:37:10,08,09,1, 11.9,1,1, -1.947, 10469.049, 305.837, 52736.794 23/01/18,07:37:10,09,09,1, 11.9,1,1, -1.947, 10469.024, 305.828, 52736.793 23/01/18,07:37:10,10,09,1, 11.9,1,1, -1.947, 10469.051, 305.817, 52736.776 23/01/18,07:37:10,11,09,1, 11.9,1,1, -1.947, 10469.042, 305.837, 52736.787 23/01/18,07:37:10,12,09,1, 11.9,1,1, -1.947, 10469.027, 305.797, 52736.711 23/01/18,07:37:10,13,09,1, 11.9,1,1, -1.947, 10469.076, 305.831, 52736.825 23/01/18,07:37:10,14,09,1, 11.9,1,1, -1.947, 10469.068, 305.821, 52736.840 23/01/18,07:37:10,15,09,1, 11.9,1,1, -1.947, 10469.048, 305.785, 52736.794 23/01/18,07:37:10,16,09,1, 11.9,1,1, -1.947, 10469.093, 305.819, 52736.783 23/01/18,07:37:10,17,09,1, 11.9,1,1, -1.947, 10469.081, 305.813, 52736.808 23/01/18,07:37:10,18,09,1, 11.9,1,1, -1.947, 10469.077, 305.805, 52736.789 23/01/18,07:37:10,19,09,1, 11.9,1,1, -1.947, 10469.094, 305.805, 52736.771 23/01/18,07:37:11,00,09,1, 11.9,1,1, -1.943, 10469.090, 305.805, 52736.771 23/01/18,07:37:11,01,09,1, 11.9,1,1, -1.943, 10469.099, 305.784, 52736.726 23/01/18,07:37:11,02,09,1, 11.9,1,1, -1.943, 10469.101, 305.787, 52736.750 23/01/18,07:37:11,03,09,1, 11.9,1,1, -1.943, 10469.080, 305.754, 52736.711 23/01/18,07:37:11,04,09,1, 11.9,1,1, -1.943, 10469.119, 305.803, 52736.742 23/01/18,07:37:11,05,09,1, 11.9,1,1, -1.943, 10469.122, 305.763, 52736.736 23/01/18,07:37:11,06,09,1, 11.9,1,1, -1.943, 10469.137, 305.769, 52736.789 23/01/18,07:37:11,07,09,1, 11.9,1,1, -1.943, 10469.153, 305.789, 52736.686 23/01/18,07:37:11,08,09,1, 11.9,1,1, -1.943, 10469.140, 305.766, 52736.718 23/01/18,07:37:11,09,09,1, 11.9,1,1, -1.943, 10469.156, 305.807, 52736.755 23/01/18,07:37:11,10,09,1, 11.9,1,1, -1.943, 10469.158, 305.758, 52736.727 23/01/18,07:37:11,11,09,1, 11.9,1,1, -1.943, 10469.155, 305.754, 52736.739 23/01/18,07:37:11,12,09,1, 11.9,1,1, -1.943, 10469.176, 305.755, 52736.700 23/01/18,07:37:11,13,09,1, 11.9,1,1, -1.943, 10469.161, 305.756, 52736.708 23/01/18,07:37:11,14,09,1, 11.9,1,1, -1.943, 10469.160, 305.768, 52736.732 23/01/18,07:37:11,15,09,1, 11.9,1,1, -1.943, 10469.170, 305.778, 52736.706 23/01/18,07:37:11,16,09,1, 11.9,1,1, -1.943, 10469.204, 305.759, 52736.775 23/01/18,07:37:11,17,09,1, 11.9,1,1, -1.943, 10469.196, 305.730, 52736.651 23/01/18,07:37:11,18,09,1, 11.9,1,1, -1.943, 10469.211, 305.772, 52736.934 23/01/18,07:37:11,19,09,1, 11.9,1,1, -1.943, 10469.256, 305.697, 52736.673 23/01/18,07:37:12,00,09,1, 11.9,1,1, -1.942, 10469.248, 305.697, 52736.673 23/01/18,07:37:12,01,09,1, 11.9,1,1, -1.942, 10469.211, 305.713, 52736.660 23/01/18,07:37:12,02,09,1, 11.9,1,1, -1.942, 10469.238, 305.708, 52736.653 23/01/18,07:37:12,03,09,1, 11.9,1,1, -1.942, 10469.238, 305.695, 52736.667 23/01/18,07:37:12,04,09,1, 11.9,1,1, -1.942, 10469.219, 305.715, 52736.657 23/01/18,07:37:12,05,09,1, 11.9,1,1, -1.942, 10469.232, 305.713, 52736.684 23/01/18,07:37:12,06,09,1, 11.9,1,1, -1.942, 10469.240, 305.699, 52736.666 23/01/18,07:37:12,07,09,1, 11.9,1,1, -1.942, 10469.277, 305.687, 52736.676 23/01/18,07:37:12,08,09,1, 11.9,1,1, -1.942, 10469.262, 305.707, 52736.690 23/01/18,07:37:12,09,09,1, 11.9,1,1, -1.942, 10469.266, 305.690, 52736.691 23/01/18,07:37:12,10,09,1, 11.9,1,1, -1.942, 10469.268, 305.663, 52736.662 23/01/18,07:37:12,11,09,1, 11.9,1,1, -1.942, 10469.282, 305.677, 52736.670 23/01/18,07:37:12,12,09,1, 11.9,1,1, -1.942, 10469.298, 305.675, 52736.668 23/01/18,07:37:12,13,09,1, 11.9,1,1, -1.942, 10469.312, 305.671, 52736.679 23/01/18,07:37:12,14,09,1, 11.9,1,1, -1.942, 10469.321, 305.637, 52736.663 23/01/18,07:37:12,15,09,1, 11.9,1,1, -1.942, 10469.310, 305.646, 52736.657 23/01/18,07:37:12,16,09,1, 11.9,1,1, -1.942, 10469.328, 305.652, 52736.629 23/01/18,07:37:12,17,09,1, 11.9,1,1, -1.942, 10469.358, 305.657, 52736.666 23/01/18,07:37:12,18,09,1, 11.9,1,1, -1.942, 10469.346, 305.637, 52736.626 23/01/18,07:37:12,19,09,1, 11.9,1,1, -1.942, 10469.352, 305.625, 52736.647 23/01/18,07:37:13,00,08,1, 11.8,1,1, -1.943, 10469.348, 305.625, 52736.647 23/01/18,07:37:13,01,08,1, 11.8,1,1, -1.943, 10469.375, 305.622, 52736.649 23/01/18,07:37:13,02,08,1, 11.8,1,1, -1.943, 10469.375, 305.615, 52736.611 23/01/18,07:37:13,03,08,1, 11.8,1,1, -1.943, 10469.381, 305.578, 52736.616 23/01/18,07:37:13,04,08,1, 11.8,1,1, -1.943, 10469.410, 305.614, 52736.671 23/01/18,07:37:13,05,08,1, 11.8,1,1, -1.943, 10469.401, 305.602, 52736.625 23/01/18,07:37:13,06,08,1, 11.8,1,1, -1.943, 10469.406, 305.579, 52736.643 23/01/18,07:37:13,07,08,1, 11.8,1,1, -1.943, 10469.418, 305.555, 52736.573 23/01/18,07:37:13,08,08,1, 11.8,1,1, -1.943, 10469.423, 305.610, 52736.613 23/01/18,07:37:13,09,08,1, 11.8,1,1, -1.943, 10469.426, 305.591, 52736.594 23/01/18,07:37:13,10,08,1, 11.8,1,1, -1.943, 10469.458, 305.530, 52736.470 23/01/18,07:37:13,11,08,1, 11.8,1,1, -1.943, 10469.444, 305.572, 52736.670 23/01/18,07:37:13,12,08,1, 11.8,1,1, -1.943, 10469.451, 305.572, 52736.601 23/01/18,07:37:13,13,08,1, 11.8,1,1, -1.943, 10469.460, 305.597, 52736.597 23/01/18,07:37:13,14,08,1, 11.8,1,1, -1.943, 10469.462, 305.555, 52736.608 23/01/18,07:37:13,15,08,1, 11.8,1,1, -1.943, 10469.496, 305.536, 52736.560 23/01/18,07:37:13,16,08,1, 11.8,1,1, -1.943, 10469.514, 305.563, 52736.571 23/01/18,07:37:13,17,08,1, 11.8,1,1, -1.943, 10469.514, 305.557, 52736.628 23/01/18,07:37:13,18,08,1, 11.8,1,1, -1.943, 10469.554, 305.578, 52736.643 23/01/18,07:37:13,19,08,1, 11.8,1,1, -1.943, 10469.543, 305.561, 52736.615 23/01/18,07:37:14,00,09,1, 11.9,1,1, -1.941, 10469.540, 305.561, 52736.615 23/01/18,07:37:14,01,09,1, 11.9,1,1, -1.941, 10469.570, 305.535, 52736.360 23/01/18,07:37:14,02,09,1, 11.9,1,1, -1.941, 10469.548, 305.553, 52736.630 23/01/18,07:37:14,03,09,1, 11.9,1,1, -1.941, 10469.616, 305.490, 52736.628 23/01/18,07:37:14,04,09,1, 11.9,1,1, -1.941, 10469.584, 305.502, 52736.572 23/01/18,07:37:14,05,09,1, 11.9,1,1, -1.941, 10469.600, 305.516, 52736.753 23/01/18,07:37:14,06,09,1, 11.9,1,1, -1.941, 10469.635, 305.537, 52736.482 23/01/18,07:37:14,07,09,1, 11.9,1,1, -1.941, 10469.633, 305.530, 52736.509 23/01/18,07:37:14,08,09,1, 11.9,1,1, -1.941, 10469.630, 305.511, 52736.508 23/01/18,07:37:14,09,09,1, 11.9,1,1, -1.941, 10469.656, 305.505, 52736.519 23/01/18,07:37:14,10,09,1, 11.9,1,1, -1.941, 10469.671, 305.501, 52736.518 23/01/18,07:37:14,11,09,1, 11.9,1,1, -1.941, 10469.660, 305.522, 52736.531 23/01/18,07:37:14,12,09,1, 11.9,1,1, -1.941, 10469.675, 305.486, 52736.487 23/01/18,07:37:14,13,09,1, 11.9,1,1, -1.941, 10469.677, 305.497, 52736.513 23/01/18,07:37:14,14,09,1, 11.9,1,1, -1.941, 10469.709, 305.497, 52736.549 23/01/18,07:37:14,15,09,1, 11.9,1,1, -1.941, 10469.708, 305.501, 52736.499 23/01/18,07:37:14,16,09,1, 11.9,1,1, -1.941, 10469.689, 305.456, 52736.475 23/01/18,07:37:14,17,09,1, 11.9,1,1, -1.941, 10469.693, 305.448, 52736.492 23/01/18,07:37:14,18,09,1, 11.9,1,1, -1.941, 10469.718, 305.417, 52736.395 23/01/18,07:37:14,19,09,1, 11.9,1,1, -1.941, 10469.735, 305.442, 52736.599 23/01/18,07:37:15,00,08,1, 11.9,1,1, -1.944, 10469.732, 305.442, 52736.599 23/01/18,07:37:15,01,08,1, 11.9,1,1, -1.944, 10469.740, 305.449, 52736.513 23/01/18,07:37:15,02,08,1, 11.9,1,1, -1.944, 10469.772, 305.450, 52736.517 23/01/18,07:37:15,03,08,1, 11.9,1,1, -1.944, 10469.772, 305.410, 52736.483 23/01/18,07:37:15,04,08,1, 11.9,1,1, -1.944, 10469.782, 305.408, 52736.502 23/01/18,07:37:15,05,08,1, 11.9,1,1, -1.944, 10469.775, 305.427, 52736.536 23/01/18,07:37:15,06,08,1, 11.9,1,1, -1.944, 10469.811, 305.415, 52736.501 23/01/18,07:37:15,07,08,1, 11.9,1,1, -1.944, 10469.804, 305.357, 52736.427 23/01/18,07:37:15,08,08,1, 11.9,1,1, -1.944, 10469.821, 305.392, 52736.491 23/01/18,07:37:15,09,08,1, 11.9,1,1, -1.944, 10469.793, 305.361, 52736.447 23/01/18,07:37:15,10,08,1, 11.9,1,1, -1.944, 10469.820, 305.388, 52736.470 23/01/18,07:37:15,11,08,1, 11.9,1,1, -1.944, 10469.826, 305.354, 52736.451 23/01/18,07:37:15,12,08,1, 11.9,1,1, -1.944, 10469.835, 305.355, 52736.449 23/01/18,07:37:15,13,08,1, 11.9,1,1, -1.944, 10469.839, 305.335, 52736.410 23/01/18,07:37:15,14,08,1, 11.9,1,1, -1.944, 10469.852, 305.326, 52736.455 23/01/18,07:37:15,15,08,1, 11.9,1,1, -1.944, 10469.857, 305.323, 52736.431 23/01/18,07:37:15,16,08,1, 11.9,1,1, -1.944, 10469.881, 305.357, 52736.504 23/01/18,07:37:15,17,08,1, 11.9,1,1, -1.944, 10469.880, 305.345, 52736.450 23/01/18,07:37:15,18,08,1, 11.9,1,1, -1.944, 10469.895, 305.331, 52736.443 23/01/18,07:37:15,19,08,1, 11.9,1,1, -1.944, 10469.878, 305.302, 52736.434 23/01/18,07:37:16,00,08,1, 12.0,1,1, -1.946, 10469.874, 305.302, 52736.434 23/01/18,07:37:16,01,08,1, 12.0,1,1, -1.946, 10469.937, 305.352, 52736.442 23/01/18,07:37:16,02,08,1, 12.0,1,1, -1.946, 10469.923, 305.301, 52736.431 23/01/18,07:37:16,03,08,1, 12.0,1,1, -1.946, 10469.936, 305.323, 52736.456 23/01/18,07:37:16,04,08,1, 12.0,1,1, -1.946, 10469.927, 305.260, 52736.376 23/01/18,07:37:16,05,08,1, 12.0,1,1, -1.946, 10469.965, 305.317, 52736.439 23/01/18,07:37:16,06,08,1, 12.0,1,1, -1.946, 10469.974, 305.284, 52736.413 23/01/18,07:37:16,07,08,1, 12.0,1,1, -1.946, 10469.963, 305.247, 52736.387 23/01/18,07:37:16,08,08,1, 12.0,1,1, -1.946, 10469.983, 305.247, 52736.410 23/01/18,07:37:16,09,08,1, 12.0,1,1, -1.946, 10469.983, 305.260, 52736.403 23/01/18,07:37:16,10,08,1, 12.0,1,1, -1.946, 10470.022, 305.248, 52736.400 23/01/18,07:37:16,11,08,1, 12.0,1,1, -1.946, 10470.047, 305.283, 52736.422 23/01/18,07:37:16,12,08,1, 12.0,1,1, -1.946, 10470.023, 305.247, 52736.411 23/01/18,07:37:16,13,08,1, 12.0,1,1, -1.946, 10470.028, 305.223, 52736.408 23/01/18,07:37:16,14,08,1, 12.0,1,1, -1.946, 10470.056, 305.236, 52736.417 23/01/18,07:37:16,15,08,1, 12.0,1,1, -1.946, 10470.081, 305.237, 52736.414 23/01/18,07:37:16,16,08,1, 12.0,1,1, -1.946, 10470.065, 305.225, 52736.361 23/01/18,07:37:16,17,08,1, 12.0,1,1, -1.946, 10470.092, 305.249, 52736.398 23/01/18,07:37:16,18,08,1, 12.0,1,1, -1.946, 10470.115, 305.217, 52736.390 23/01/18,07:37:16,19,08,1, 12.0,1,1, -1.946, 10470.091, 305.194, 52736.358 23/01/18,07:37:17,00,10,1, 11.8,1,1, -1.948, 10470.083, 305.194, 52736.358 23/01/18,07:37:17,01,10,1, 11.8,1,1, -1.948, 10470.134, 305.188, 52736.366 23/01/18,07:37:17,02,10,1, 11.8,1,1, -1.948, 10470.138, 305.227, 52736.369 23/01/18,07:37:17,03,10,1, 11.8,1,1, -1.948, 10470.164, 305.200, 52736.377 23/01/18,07:37:17,04,10,1, 11.8,1,1, -1.948, 10470.166, 305.176, 52736.330 23/01/18,07:37:17,05,10,1, 11.8,1,1, -1.948, 10470.183, 305.173, 52736.330 23/01/18,07:37:17,06,10,1, 11.8,1,1, -1.948, 10470.177, 305.166, 52736.351 23/01/18,07:37:17,07,10,1, 11.8,1,1, -1.948, 10470.208, 305.202, 52736.377 23/01/18,07:37:17,08,10,1, 11.8,1,1, -1.948, 10470.180, 305.153, 52736.329 23/01/18,07:37:17,09,10,1, 11.8,1,1, -1.948, 10470.207, 305.135, 52736.311 23/01/18,07:37:17,10,10,1, 11.8,1,1, -1.948, 10470.198, 305.113, 52736.313 23/01/18,07:37:17,11,10,1, 11.8,1,1, -1.948, 10470.239, 305.182, 52736.341 23/01/18,07:37:17,12,10,1, 11.8,1,1, -1.948, 10470.250, 305.142, 52736.341 23/01/18,07:37:17,13,10,1, 11.8,1,1, -1.948, 10470.253, 305.105, 52736.294 23/01/18,07:37:17,14,10,1, 11.8,1,1, -1.948, 10470.238, 305.130, 52736.332 23/01/18,07:37:17,15,10,1, 11.8,1,1, -1.948, 10470.275, 305.104, 52736.313 23/01/18,07:37:17,16,10,1, 11.8,1,1, -1.948, 10470.265, 305.090, 52736.309 23/01/18,07:37:17,17,10,1, 11.8,1,1, -1.948, 10470.293, 305.096, 52736.303 23/01/18,07:37:17,18,10,1, 11.8,1,1, -1.948, 10470.310, 305.111, 52736.312 23/01/18,07:37:17,19,10,1, 11.8,1,1, -1.948, 10470.314, 305.078, 52736.288 23/01/18,07:37:18,00,08,1, 11.9,1,1, -1.942, 10470.308, 305.078, 52736.288 23/01/18,07:37:18,01,08,1, 11.9,1,1, -1.942, 10470.346, 305.101, 52736.309 23/01/18,07:37:18,02,08,1, 11.9,1,1, -1.942, 10470.357, 305.056, 52736.306 23/01/18,07:37:18,03,08,1, 11.9,1,1, -1.942, 10470.336, 305.048, 52736.278 23/01/18,07:37:18,04,08,1, 11.9,1,1, -1.942, 10470.376, 305.069, 52736.309 23/01/18,07:37:18,05,08,1, 11.9,1,1, -1.942, 10470.361, 305.051, 52736.297 23/01/18,07:37:18,06,08,1, 11.9,1,1, -1.942, 10470.363, 305.056, 52736.318 23/01/18,07:37:18,07,08,1, 11.9,1,1, -1.942, 10470.396, 305.026, 52736.304 23/01/18,07:37:18,08,08,1, 11.9,1,1, -1.942, 10470.386, 305.038, 52736.307 23/01/18,07:37:18,09,08,1, 11.9,1,1, -1.942, 10470.406, 305.025, 52736.304 23/01/18,07:37:18,10,08,1, 11.9,1,1, -1.942, 10470.429, 305.052, 52736.305 23/01/18,07:37:18,11,08,1, 11.9,1,1, -1.942, 10470.410, 305.037, 52736.292 23/01/18,07:37:18,12,08,1, 11.9,1,1, -1.942, 10470.403, 305.006, 52736.300 23/01/18,07:37:18,13,08,1, 11.9,1,1, -1.942, 10470.435, 305.037, 52736.293 23/01/18,07:37:18,14,08,1, 11.9,1,1, -1.942, 10470.424, 305.014, 52736.301 23/01/18,07:37:18,15,08,1, 11.9,1,1, -1.942, 10470.440, 305.000, 52736.283 23/01/18,07:37:18,16,08,1, 11.9,1,1, -1.942, 10470.451, 305.006, 52736.262 23/01/18,07:37:18,17,08,1, 11.9,1,1, -1.942, 10470.461, 305.020, 52736.328 23/01/18,07:37:18,18,08,1, 11.9,1,1, -1.942, 10470.473, 304.984, 52736.278 23/01/18,07:37:18,19,08,1, 11.9,1,1, -1.942, 10470.471, 305.009, 52736.298 23/01/18,07:37:19,00,09,1, 11.9,1,1, -1.948, 10470.467, 305.009, 52736.298 23/01/18,07:37:19,01,09,1, 11.9,1,1, -1.948, 10470.504, 304.979, 52736.300 23/01/18,07:37:19,02,09,1, 11.9,1,1, -1.948, 10470.491, 305.001, 52736.272 23/01/18,07:37:19,03,09,1, 11.9,1,1, -1.948, 10470.489, 304.974, 52736.271 23/01/18,07:37:19,04,09,1, 11.9,1,1, -1.948, 10470.519, 304.963, 52736.270 23/01/18,07:37:19,05,09,1, 11.9,1,1, -1.948, 10470.477, 304.952, 52736.244 23/01/18,07:37:19,06,09,1, 11.9,1,1, -1.948, 10470.507, 304.976, 52736.257 23/01/18,07:37:19,07,09,1, 11.9,1,1, -1.948, 10470.521, 304.956, 52736.245 23/01/18,07:37:19,08,09,1, 11.9,1,1, -1.948, 10470.542, 304.951, 52736.283 23/01/18,07:37:19,09,09,1, 11.9,1,1, -1.948, 10470.524, 304.970, 52736.231 23/01/18,07:37:19,10,09,1, 11.9,1,1, -1.948, 10470.547, 304.942, 52736.193 23/01/18,07:37:19,11,09,1, 11.9,1,1, -1.948, 10470.535, 304.962, 52736.280 23/01/18,07:37:19,12,09,1, 11.9,1,1, -1.948, 10470.535, 304.915, 52736.204 23/01/18,07:37:19,13,09,1, 11.9,1,1, -1.948, 10470.531, 304.916, 52736.200 23/01/18,07:37:19,14,09,1, 11.9,1,1, -1.948, 10470.563, 304.930, 52736.239 23/01/18,07:37:19,15,09,1, 11.9,1,1, -1.948, 10470.559, 304.924, 52736.230 23/01/18,07:37:19,16,09,1, 11.9,1,1, -1.948, 10470.579, 304.939, 52736.224 23/01/18,07:37:19,17,09,1, 11.9,1,1, -1.948, 10470.567, 304.896, 52736.212 23/01/18,07:37:19,18,09,1, 11.9,1,1, -1.948, 10470.589, 304.902, 52736.224 23/01/18,07:37:19,19,09,1, 11.9,1,1, -1.948, 10470.599, 304.867, 52736.324 23/01/18,07:37:20,00,08,1, 11.9,1,1, -1.945, 10470.592, 304.867, 52736.324 23/01/18,07:37:20,01,08,1, 11.9,1,1, -1.945, 10470.590, 304.872, 52736.175 23/01/18,07:37:20,02,08,1, 11.9,1,1, -1.945, 10470.595, 304.853, 52736.178 23/01/18,07:37:20,03,08,1, 11.9,1,1, -1.945, 10470.635, 304.823, 52736.056 23/01/18,07:37:20,04,08,1, 11.9,1,1, -1.945, 10470.647, 304.834, 52736.169 23/01/18,07:37:20,05,08,1, 11.9,1,1, -1.945, 10470.624, 304.821, 52736.157 23/01/18,07:37:20,06,08,1, 11.9,1,1, -1.945, 10470.627, 304.841, 52736.192 23/01/18,07:37:20,07,08,1, 11.9,1,1, -1.945, 10470.637, 304.826, 52736.210 23/01/18,07:37:20,08,08,1, 11.9,1,1, -1.945, 10470.622, 304.786, 52736.256 23/01/18,07:37:20,09,08,1, 11.9,1,1, -1.945, 10470.653, 304.775, 52736.046 23/01/18,07:37:20,10,08,1, 11.9,1,1, -1.945, 10470.661, 304.788, 52736.173 23/01/18,07:37:20,11,08,1, 11.9,1,1, -1.945, 10470.658, 304.778, 52736.169 23/01/18,07:37:20,12,08,1, 11.9,1,1, -1.945, 10470.648, 304.781, 52736.160 23/01/18,07:37:20,13,08,1, 11.9,1,1, -1.945, 10470.674, 304.765, 52736.203 23/01/18,07:37:20,14,08,1, 11.9,1,1, -1.945, 10470.667, 304.758, 52736.186 23/01/18,07:37:20,15,08,1, 11.9,1,1, -1.945, 10470.667, 304.760, 52736.178 23/01/18,07:37:20,16,08,1, 11.9,1,1, -1.945, 10470.666, 304.736, 52736.154 23/01/18,07:37:20,17,08,1, 11.9,1,1, -1.945, 10470.678, 304.779, 52736.180 23/01/18,07:37:20,18,08,1, 11.9,1,1, -1.945, 10470.665, 304.736, 52736.194 23/01/18,07:37:20,19,08,1, 11.9,1,1, -1.945, 10470.697, 304.738, 52736.156 23/01/18,07:37:21,00,09,1, 11.8,1,1, -1.942, 10470.692, 304.738, 52736.156 23/01/18,07:37:21,01,09,1, 11.8,1,1, -1.942, 10470.694, 304.691, 52736.151 23/01/18,07:37:21,02,09,1, 11.8,1,1, -1.942, 10470.686, 304.705, 52736.143 23/01/18,07:37:21,03,09,1, 11.8,1,1, -1.942, 10470.706, 304.676, 52736.137 23/01/18,07:37:21,04,09,1, 11.8,1,1, -1.942, 10470.691, 304.679, 52736.171 23/01/18,07:37:21,05,09,1, 11.8,1,1, -1.942, 10470.725, 304.684, 52736.175 23/01/18,07:37:21,06,09,1, 11.8,1,1, -1.942, 10470.711, 304.643, 52736.138 23/01/18,07:37:21,07,09,1, 11.8,1,1, -1.942, 10470.712, 304.664, 52736.140 23/01/18,07:37:21,08,09,1, 11.8,1,1, -1.942, 10470.712, 304.673, 52736.192 23/01/18,07:37:21,09,09,1, 11.8,1,1, -1.942, 10470.711, 304.634, 52736.095 23/01/18,07:37:21,10,09,1, 11.8,1,1, -1.942, 10470.729, 304.612, 52736.105 23/01/18,07:37:21,11,09,1, 11.8,1,1, -1.942, 10470.730, 304.601, 52736.112 23/01/18,07:37:21,12,09,1, 11.8,1,1, -1.942, 10470.727, 304.612, 52736.086 23/01/18,07:37:21,13,09,1, 11.8,1,1, -1.942, 10470.755, 304.594, 52736.130 23/01/18,07:37:21,14,09,1, 11.8,1,1, -1.942, 10470.721, 304.565, 52736.114 23/01/18,07:37:21,15,09,1, 11.8,1,1, -1.942, 10470.769, 304.596, 52736.100 23/01/18,07:37:21,16,09,1, 11.8,1,1, -1.942, 10470.755, 304.565, 52736.085 23/01/18,07:37:21,17,09,1, 11.8,1,1, -1.942, 10470.770, 304.564, 52736.011 23/01/18,07:37:21,18,09,1, 11.8,1,1, -1.942, 10470.787, 304.546, 52736.182 23/01/18,07:37:21,19,09,1, 11.8,1,1, -1.942, 10470.802, 304.540, 52736.084 23/01/18,07:37:22,00,09,1, 11.9,1,1, -1.945, 10470.800, 304.540, 52736.084 23/01/18,07:37:22,01,09,1, 11.9,1,1, -1.945, 10470.781, 304.528, 52736.096 23/01/18,07:37:22,02,09,1, 11.9,1,1, -1.945, 10470.781, 304.511, 52736.108 23/01/18,07:37:22,03,09,1, 11.9,1,1, -1.945, 10470.778, 304.499, 52736.056 23/01/18,07:37:22,04,09,1, 11.9,1,1, -1.945, 10470.809, 304.495, 52736.083 23/01/18,07:37:22,05,09,1, 11.9,1,1, -1.945, 10470.792, 304.489, 52736.085 23/01/18,07:37:22,06,09,1, 11.9,1,1, -1.945, 10470.787, 304.486, 52736.085 23/01/18,07:37:22,07,09,1, 11.9,1,1, -1.945, 10470.798, 304.478, 52736.096 23/01/18,07:37:22,08,09,1, 11.9,1,1, -1.945, 10470.780, 304.447, 52736.007 23/01/18,07:37:22,09,09,1, 11.9,1,1, -1.945, 10470.789, 304.447, 52736.023 23/01/18,07:37:22,10,09,1, 11.9,1,1, -1.945, 10470.784, 304.445, 52735.963 23/01/18,07:37:22,11,09,1, 11.9,1,1, -1.945, 10470.782, 304.414, 52736.011 23/01/18,07:37:22,12,09,1, 11.9,1,1, -1.945, 10470.786, 304.437, 52736.028 23/01/18,07:37:22,13,09,1, 11.9,1,1, -1.945, 10470.816, 304.416, 52736.066 23/01/18,07:37:22,14,09,1, 11.9,1,1, -1.945, 10470.807, 304.408, 52736.110 23/01/18,07:37:22,15,09,1, 11.9,1,1, -1.945, 10470.794, 304.361, 52736.049 23/01/18,07:37:22,16,09,1, 11.9,1,1, -1.945, 10470.805, 304.380, 52736.054 23/01/18,07:37:22,17,09,1, 11.9,1,1, -1.945, 10470.783, 304.358, 52736.047 23/01/18,07:37:22,18,09,1, 11.9,1,1, -1.945, 10470.805, 304.380, 52736.051 23/01/18,07:37:22,19,09,1, 11.9,1,1, -1.945, 10470.798, 304.327, 52736.062 23/01/18,07:37:23,00,09,1, 11.9,1,1, -1.949, 10470.792, 304.327, 52736.062 23/01/18,07:37:23,01,09,1, 11.9,1,1, -1.949, 10470.807, 304.333, 52736.039 23/01/18,07:37:23,02,09,1, 11.9,1,1, -1.949, 10470.766, 304.292, 52735.995 23/01/18,07:37:23,03,09,1, 11.9,1,1, -1.949, 10470.799, 304.308, 52736.065 23/01/18,07:37:23,04,09,1, 11.9,1,1, -1.949, 10470.785, 304.307, 52736.010 23/01/18,07:37:23,05,09,1, 11.9,1,1, -1.949, 10470.782, 304.305, 52735.939 23/01/18,07:37:23,06,09,1, 11.9,1,1, -1.949, 10470.771, 304.319, 52736.012 23/01/18,07:37:23,07,09,1, 11.9,1,1, -1.949, 10470.775, 304.286, 52736.010 23/01/18,07:37:23,08,09,1, 11.9,1,1, -1.949, 10470.762, 304.259, 52735.998 23/01/18,07:37:23,09,09,1, 11.9,1,1, -1.949, 10470.752, 304.275, 52735.985 23/01/18,07:37:23,10,09,1, 11.9,1,1, -1.949, 10470.744, 304.259, 52736.015 23/01/18,07:37:23,11,09,1, 11.9,1,1, -1.949, 10470.740, 304.256, 52736.005 23/01/18,07:37:23,12,09,1, 11.9,1,1, -1.949, 10470.743, 304.228, 52736.005 23/01/18,07:37:23,13,09,1, 11.9,1,1, -1.949, 10470.762, 304.258, 52735.999 23/01/18,07:37:23,14,09,1, 11.9,1,1, -1.949, 10470.712, 304.211, 52735.919 23/01/18,07:37:23,15,09,1, 11.9,1,1, -1.949, 10470.747, 304.243, 52736.026 23/01/18,07:37:23,16,09,1, 11.9,1,1, -1.949, 10470.724, 304.187, 52735.985 23/01/18,07:37:23,17,09,1, 11.9,1,1, -1.949, 10470.731, 304.198, 52735.942 23/01/18,07:37:23,18,09,1, 11.9,1,1, -1.949, 10470.733, 304.223, 52735.974 23/01/18,07:37:23,19,09,1, 11.9,1,1, -1.949, 10470.726, 304.215, 52735.976 23/01/18,07:37:24,00,10,1, 11.9,1,1, -1.947, 10470.725, 304.215, 52735.976 23/01/18,07:37:24,01,10,1, 11.9,1,1, -1.947, 10470.719, 304.178, 52735.962 23/01/18,07:37:24,02,10,1, 11.9,1,1, -1.947, 10470.732, 304.171, 52735.963 23/01/18,07:37:24,03,10,1, 11.9,1,1, -1.947, 10470.711, 304.147, 52735.950 23/01/18,07:37:24,04,10,1, 11.9,1,1, -1.947, 10470.707, 304.176, 52735.959 23/01/18,07:37:24,05,10,1, 11.9,1,1, -1.947, 10470.673, 304.108, 52735.915 23/01/18,07:37:24,06,10,1, 11.9,1,1, -1.947, 10470.695, 304.168, 52735.974 23/01/18,07:37:24,07,10,1, 11.9,1,1, -1.947, 10470.692, 304.163, 52735.976 23/01/18,07:37:24,08,10,1, 11.9,1,1, -1.947, 10470.656, 304.138, 52735.931 23/01/18,07:37:24,09,10,1, 11.9,1,1, -1.947, 10470.669, 304.131, 52735.940 23/01/18,07:37:24,10,10,1, 11.9,1,1, -1.947, 10470.655, 304.110, 52735.972 23/01/18,07:37:24,11,10,1, 11.9,1,1, -1.947, 10470.650, 304.081, 52735.909 23/01/18,07:37:24,12,10,1, 11.9,1,1, -1.947, 10470.653, 304.097, 52735.952 23/01/18,07:37:24,13,10,1, 11.9,1,1, -1.947, 10470.673, 304.100, 52735.944 23/01/18,07:37:24,14,10,1, 11.9,1,1, -1.947, 10470.639, 304.080, 52735.914 23/01/18,07:37:24,15,10,1, 11.9,1,1, -1.947, 10470.621, 304.018, 52735.888 23/01/18,07:37:24,16,10,1, 11.9,1,1, -1.947, 10470.632, 304.065, 52735.948 23/01/18,07:37:24,17,10,1, 11.9,1,1, -1.947, 10470.621, 304.039, 52735.953 23/01/18,07:37:24,18,10,1, 11.9,1,1, -1.947, 10470.591, 304.024, 52735.950 23/01/18,07:37:24,19,10,1, 11.9,1,1, -1.947, 10470.648, 304.042, 52735.975 23/01/18,07:37:25,00,08,1, 11.9,1,1, -1.946, 10470.642, 304.042, 52735.975 23/01/18,07:37:25,01,08,1, 11.9,1,1, -1.946, 10470.591, 304.012, 52735.937 23/01/18,07:37:25,02,08,1, 11.9,1,1, -1.946, 10470.590, 304.006, 52735.929 23/01/18,07:37:25,03,08,1, 11.9,1,1, -1.946, 10470.572, 303.999, 52735.925 23/01/18,07:37:25,04,08,1, 11.9,1,1, -1.946, 10470.559, 303.973, 52735.873 23/01/18,07:37:25,05,08,1, 11.9,1,1, -1.946, 10470.550, 303.934, 52735.895 23/01/18,07:37:25,06,08,1, 11.9,1,1, -1.946, 10470.555, 303.952, 52735.901 23/01/18,07:37:25,07,08,1, 11.9,1,1, -1.946, 10470.563, 303.940, 52735.872 23/01/18,07:37:25,08,08,1, 11.9,1,1, -1.946, 10470.544, 303.937, 52735.892 23/01/18,07:37:25,09,08,1, 11.9,1,1, -1.946, 10470.518, 303.970, 52735.912 23/01/18,07:37:25,10,08,1, 11.9,1,1, -1.946, 10470.514, 303.906, 52735.864 23/01/18,07:37:25,11,08,1, 11.9,1,1, -1.946, 10470.527, 303.929, 52735.924 23/01/18,07:37:25,12,08,1, 11.9,1,1, -1.946, 10470.521, 303.915, 52735.916 23/01/18,07:37:25,13,08,1, 11.9,1,1, -1.946, 10470.466, 303.882, 52735.858 23/01/18,07:37:25,14,08,1, 11.9,1,1, -1.946, 10470.480, 303.863, 52735.858 23/01/18,07:37:25,15,08,1, 11.9,1,1, -1.946, 10470.486, 303.890, 52735.934 23/01/18,07:37:25,16,08,1, 11.9,1,1, -1.946, 10470.491, 303.898, 52735.874 23/01/18,07:37:25,17,08,1, 11.9,1,1, -1.946, 10470.460, 303.862, 52735.887 23/01/18,07:37:25,18,08,1, 11.9,1,1, -1.946, 10470.473, 303.871, 52735.893 23/01/18,07:37:25,19,08,1, 11.9,1,1, -1.946, 10470.433, 303.839, 52735.836 23/01/18,07:37:26,00,09,1, 11.9,1,1, -1.948, 10470.425, 303.839, 52735.836 23/01/18,07:37:26,01,09,1, 11.9,1,1, -1.948, 10470.453, 303.858, 52735.904 23/01/18,07:37:26,02,09,1, 11.9,1,1, -1.948, 10470.374, 303.804, 52735.732 23/01/18,07:37:26,03,09,1, 11.9,1,1, -1.948, 10470.421, 303.831, 52735.945 23/01/18,07:37:26,04,09,1, 11.9,1,1, -1.948, 10470.439, 303.794, 52735.829 23/01/18,07:37:26,05,09,1, 11.9,1,1, -1.948, 10470.424, 303.767, 52735.850 23/01/18,07:37:26,06,09,1, 11.9,1,1, -1.948, 10470.398, 303.795, 52735.900 23/01/18,07:37:26,07,09,1, 11.9,1,1, -1.948, 10470.390, 303.777, 52735.886 23/01/18,07:37:26,08,09,1, 11.9,1,1, -1.948, 10470.386, 303.782, 52735.846 23/01/18,07:37:26,09,09,1, 11.9,1,1, -1.948, 10470.355, 303.744, 52735.863 23/01/18,07:37:26,10,09,1, 11.9,1,1, -1.948, 10470.340, 303.756, 52735.860 23/01/18,07:37:26,11,09,1, 11.9,1,1, -1.948, 10470.376, 303.733, 52735.863 23/01/18,07:37:26,12,09,1, 11.9,1,1, -1.948, 10470.316, 303.719, 52735.838 23/01/18,07:37:26,13,09,1, 11.9,1,1, -1.948, 10470.333, 303.696, 52735.893 23/01/18,07:37:26,14,09,1, 11.9,1,1, -1.948, 10470.310, 303.687, 52735.832 23/01/18,07:37:26,15,09,1, 11.9,1,1, -1.948, 10470.312, 303.660, 52735.800 23/01/18,07:37:26,16,09,1, 11.9,1,1, -1.948, 10470.278, 303.665, 52735.828 23/01/18,07:37:26,17,09,1, 11.9,1,1, -1.948, 10470.293, 303.674, 52735.838 23/01/18,07:37:26,18,09,1, 11.9,1,1, -1.948, 10470.278, 303.644, 52735.819 23/01/18,07:37:26,19,09,1, 11.9,1,1, -1.948, 10470.293, 303.639, 52735.848 23/01/18,07:37:27,00,10,1, 12.0,1,1, -1.946, 10470.291, 303.639, 52735.848 23/01/18,07:37:27,01,10,1, 12.0,1,1, -1.946, 10470.250, 303.606, 52735.810 23/01/18,07:37:27,02,10,1, 12.0,1,1, -1.946, 10470.257, 303.623, 52735.831 23/01/18,07:37:27,03,10,1, 12.0,1,1, -1.946, 10470.235, 303.597, 52735.807 23/01/18,07:37:27,04,10,1, 12.0,1,1, -1.946, 10470.217, 303.574, 52735.803 23/01/18,07:37:27,05,10,1, 12.0,1,1, -1.946, 10470.211, 303.570, 52735.815 23/01/18,07:37:27,06,10,1, 12.0,1,1, -1.946, 10470.190, 303.594, 52735.783 23/01/18,07:37:27,07,10,1, 12.0,1,1, -1.946, 10470.164, 303.561, 52735.633 23/01/18,07:37:27,08,10,1, 12.0,1,1, -1.946, 10470.147, 303.616, 52735.851 23/01/18,07:37:27,09,10,1, 12.0,1,1, -1.946, 10470.164, 303.583, 52735.842 23/01/18,07:37:27,10,10,1, 12.0,1,1, -1.946, 10470.148, 303.575, 52735.829 23/01/18,07:37:27,11,10,1, 12.0,1,1, -1.946, 10470.138, 303.546, 52735.757 23/01/18,07:37:27,12,10,1, 12.0,1,1, -1.946, 10470.127, 303.538, 52735.751 23/01/18,07:37:27,13,10,1, 12.0,1,1, -1.946, 10470.094, 303.521, 52735.758 23/01/18,07:37:27,14,10,1, 12.0,1,1, -1.946, 10470.081, 303.514, 52735.748 23/01/18,07:37:27,15,10,1, 12.0,1,1, -1.946, 10470.062, 303.474, 52735.735 23/01/18,07:37:27,16,10,1, 12.0,1,1, -1.946, 10470.072, 303.523, 52735.775 23/01/18,07:37:27,17,10,1, 12.0,1,1, -1.946, 10470.052, 303.490, 52735.765 23/01/18,07:37:27,18,10,1, 12.0,1,1, -1.946, 10470.029, 303.484, 52735.722 23/01/18,07:37:27,19,10,1, 12.0,1,1, -1.946, 10470.007, 303.457, 52735.723 23/01/18,07:37:28,00,10,1, 11.8,1,1, -1.946, 10469.999, 303.457, 52735.723 23/01/18,07:37:28,01,10,1, 11.8,1,1, -1.946, 10470.034, 303.476, 52735.739 23/01/18,07:37:28,02,10,1, 11.8,1,1, -1.946, 10470.001, 303.409, 52735.728 23/01/18,07:37:28,03,10,1, 11.8,1,1, -1.946, 10469.983, 303.432, 52735.762 23/01/18,07:37:28,04,10,1, 11.8,1,1, -1.946, 10469.981, 303.447, 52735.759 23/01/18,07:37:28,05,10,1, 11.8,1,1, -1.946, 10469.992, 303.415, 52735.802 23/01/18,07:37:28,06,10,1, 11.8,1,1, -1.946, 10469.925, 303.389, 52735.705 23/01/18,07:37:28,07,10,1, 11.8,1,1, -1.946, 10469.936, 303.444, 52735.788 23/01/18,07:37:28,08,10,1, 11.8,1,1, -1.946, 10469.935, 303.398, 52735.736 23/01/18,07:37:28,09,10,1, 11.8,1,1, -1.946, 10469.930, 303.402, 52735.749 23/01/18,07:37:28,10,10,1, 11.8,1,1, -1.946, 10469.937, 303.417, 52735.751 23/01/18,07:37:28,11,10,1, 11.8,1,1, -1.946, 10469.908, 303.399, 52735.728 23/01/18,07:37:28,12,10,1, 11.8,1,1, -1.946, 10469.875, 303.373, 52735.713 23/01/18,07:37:28,13,10,1, 11.8,1,1, -1.946, 10469.892, 303.355, 52735.762 23/01/18,07:37:28,14,10,1, 11.8,1,1, -1.946, 10469.891, 303.363, 52735.765 23/01/18,07:37:28,15,10,1, 11.8,1,1, -1.946, 10469.854, 303.378, 52735.739 23/01/18,07:37:28,16,10,1, 11.8,1,1, -1.946, 10469.864, 303.373, 52735.717 23/01/18,07:37:28,17,10,1, 11.8,1,1, -1.946, 10469.830, 303.347, 52735.739 23/01/18,07:37:28,18,10,1, 11.8,1,1, -1.946, 10469.832, 303.368, 52735.744 23/01/18,07:37:28,19,10,1, 11.8,1,1, -1.946, 10469.845, 303.338, 52735.730 23/01/18,07:37:29,00,09,1, 11.9,1,1, -1.946, 10469.841, 303.338, 52735.730 23/01/18,07:37:29,01,09,1, 11.9,1,1, -1.946, 10469.782, 303.283, 52735.651 23/01/18,07:37:29,02,09,1, 11.9,1,1, -1.946, 10469.778, 303.333, 52735.703 23/01/18,07:37:29,03,09,1, 11.9,1,1, -1.946, 10469.775, 303.297, 52735.698 23/01/18,07:37:29,04,09,1, 11.9,1,1, -1.946, 10469.763, 303.308, 52735.703 23/01/18,07:37:29,05,09,1, 11.9,1,1, -1.946, 10469.765, 303.266, 52735.704 23/01/18,07:37:29,06,09,1, 11.9,1,1, -1.946, 10469.747, 303.321, 52735.709 23/01/18,07:37:29,07,09,1, 11.9,1,1, -1.946, 10469.746, 303.258, 52735.708 23/01/18,07:37:29,08,09,1, 11.9,1,1, -1.946, 10469.721, 303.272, 52735.645 23/01/18,07:37:29,09,09,1, 11.9,1,1, -1.946, 10469.705, 303.273, 52735.695 23/01/18,07:37:29,10,09,1, 11.9,1,1, -1.946, 10469.683, 303.247, 52735.689 23/01/18,07:37:29,11,09,1, 11.9,1,1, -1.946, 10469.671, 303.247, 52735.648 23/01/18,07:37:29,12,09,1, 11.9,1,1, -1.946, 10469.700, 303.249, 52735.659 23/01/18,07:37:29,13,09,1, 11.9,1,1, -1.946, 10469.656, 303.212, 52735.679 23/01/18,07:37:29,14,09,1, 11.9,1,1, -1.946, 10469.627, 303.241, 52735.647 23/01/18,07:37:29,15,09,1, 11.9,1,1, -1.946, 10469.645, 303.216, 52735.686 23/01/18,07:37:29,16,09,1, 11.9,1,1, -1.946, 10469.614, 303.221, 52735.659 23/01/18,07:37:29,17,09,1, 11.9,1,1, -1.946, 10469.609, 303.187, 52735.687 23/01/18,07:37:29,18,09,1, 11.9,1,1, -1.946, 10469.627, 303.188, 52735.676 23/01/18,07:37:29,19,09,1, 11.9,1,1, -1.946, 10469.586, 303.185, 52735.635 23/01/18,07:37:30,00,10,1, 11.9,1,1, -1.948, 10469.582, 303.185, 52735.635 23/01/18,07:37:30,01,10,1, 11.9,1,1, -1.948, 10469.589, 303.179, 52735.610 23/01/18,07:37:30,02,10,1, 11.9,1,1, -1.948, 10469.563, 303.133, 52735.652 23/01/18,07:37:30,03,10,1, 11.9,1,1, -1.948, 10469.541, 303.173, 52735.613 23/01/18,07:37:30,04,10,1, 11.9,1,1, -1.948, 10469.533, 303.153, 52735.752 23/01/18,07:37:30,05,10,1, 11.9,1,1, -1.948, 10469.574, 303.118, 52735.627 23/01/18,07:37:30,06,10,1, 11.9,1,1, -1.948, 10469.571, 303.124, 52735.602 23/01/18,07:37:30,07,10,1, 11.9,1,1, -1.948, 10469.502, 303.084, 52735.601 23/01/18,07:37:30,08,10,1, 11.9,1,1, -1.948, 10469.505, 303.117, 52735.664 23/01/18,07:37:30,09,10,1, 11.9,1,1, -1.948, 10469.523, 303.097, 52735.648 23/01/18,07:37:30,10,10,1, 11.9,1,1, -1.948, 10469.519, 303.100, 52735.657 23/01/18,07:37:30,11,10,1, 11.9,1,1, -1.948, 10469.482, 303.096, 52735.621 23/01/18,07:37:30,12,10,1, 11.9,1,1, -1.948, 10469.470, 303.075, 52735.634 23/01/18,07:37:30,13,10,1, 11.9,1,1, -1.948, 10469.487, 303.058, 52735.613 23/01/18,07:37:30,14,10,1, 11.9,1,1, -1.948, 10469.467, 303.052, 52735.855 23/01/18,07:37:30,15,10,1, 11.9,1,1, -1.948, 10469.486, 303.060, 52735.608 23/01/18,07:37:30,16,10,1, 11.9,1,1, -1.948, 10469.497, 303.059, 52735.601 23/01/18,07:37:30,17,10,1, 11.9,1,1, -1.948, 10469.449, 303.018, 52735.579 23/01/18,07:37:30,18,10,1, 11.9,1,1, -1.948, 10469.424, 303.011, 52735.590 23/01/18,07:37:30,19,10,1, 11.9,1,1, -1.948, 10469.435, 303.023, 52735.577 23/01/18,07:37:31,00,10,1, 11.9,1,1, -1.945, 10469.432, 303.023, 52735.577 23/01/18,07:37:31,01,10,1, 11.9,1,1, -1.945, 10469.428, 303.016, 52735.590 23/01/18,07:37:31,02,10,1, 11.9,1,1, -1.945, 10469.411, 302.984, 52735.566 23/01/18,07:37:31,03,10,1, 11.9,1,1, -1.945, 10469.412, 302.986, 52735.576 23/01/18,07:37:31,04,10,1, 11.9,1,1, -1.945, 10469.374, 302.995, 52735.569 23/01/18,07:37:31,05,10,1, 11.9,1,1, -1.945, 10469.369, 302.993, 52735.578 23/01/18,07:37:31,06,10,1, 11.9,1,1, -1.945, 10469.376, 302.974, 52735.568 23/01/18,07:37:31,07,10,1, 11.9,1,1, -1.945, 10469.364, 302.951, 52735.522 23/01/18,07:37:31,08,10,1, 11.9,1,1, -1.945, 10469.367, 302.974, 52735.531 23/01/18,07:37:31,09,10,1, 11.9,1,1, -1.945, 10469.329, 302.982, 52735.553 23/01/18,07:37:31,10,10,1, 11.9,1,1, -1.945, 10469.336, 302.950, 52735.506 23/01/18,07:37:31,11,10,1, 11.9,1,1, -1.945, 10469.335, 302.970, 52735.578 23/01/18,07:37:31,12,10,1, 11.9,1,1, -1.945, 10469.339, 302.971, 52735.559 23/01/18,07:37:31,13,10,1, 11.9,1,1, -1.945, 10469.330, 302.969, 52735.546 23/01/18,07:37:31,14,10,1, 11.9,1,1, -1.945, 10469.314, 302.942, 52735.486 23/01/18,07:37:31,15,10,1, 11.9,1,1, -1.945, 10469.315, 302.933, 52735.516 23/01/18,07:37:31,16,10,1, 11.9,1,1, -1.945, 10469.321, 302.942, 52735.524 23/01/18,07:37:31,17,10,1, 11.9,1,1, -1.945, 10469.285, 302.924, 52735.493 23/01/18,07:37:31,18,10,1, 11.9,1,1, -1.945, 10469.280, 302.937, 52735.525 23/01/18,07:37:31,19,10,1, 11.9,1,1, -1.945, 10469.294, 302.929, 52735.503 23/01/18,07:37:32,00,09,1, 11.9,1,1, -1.948, 10469.290, 302.929, 52735.503 23/01/18,07:37:32,01,09,1, 11.9,1,1, -1.948, 10469.276, 302.908, 52735.522 23/01/18,07:37:32,02,09,1, 11.9,1,1, -1.948, 10469.252, 302.894, 52735.499 23/01/18,07:37:32,03,09,1, 11.9,1,1, -1.948, 10469.264, 302.902, 52735.503 23/01/18,07:37:32,04,09,1, 11.9,1,1, -1.948, 10469.254, 302.922, 52735.493 23/01/18,07:37:32,05,09,1, 11.9,1,1, -1.948, 10469.265, 302.904, 52735.510 23/01/18,07:37:32,06,09,1, 11.9,1,1, -1.948, 10469.221, 302.863, 52735.493 23/01/18,07:37:32,07,09,1, 11.9,1,1, -1.948, 10469.257, 302.901, 52735.502 23/01/18,07:37:32,08,09,1, 11.9,1,1, -1.948, 10469.257, 302.900, 52735.501 23/01/18,07:37:32,09,09,1, 11.9,1,1, -1.948, 10469.236, 302.889, 52735.475 23/01/18,07:37:32,10,09,1, 11.9,1,1, -1.948, 10469.226, 302.831, 52735.431 23/01/18,07:37:32,11,09,1, 11.9,1,1, -1.948, 10469.242, 302.877, 52735.485 23/01/18,07:37:32,12,09,1, 11.9,1,1, -1.948, 10469.240, 302.848, 52735.457 23/01/18,07:37:32,13,09,1, 11.9,1,1, -1.948, 10469.256, 302.860, 52735.456 23/01/18,07:37:32,14,09,1, 11.9,1,1, -1.948, 10469.219, 302.842, 52735.497 23/01/18,07:37:32,15,09,1, 11.9,1,1, -1.948, 10469.237, 302.862, 52735.480 23/01/18,07:37:32,16,09,1, 11.9,1,1, -1.948, 10469.242, 302.852, 52735.464 23/01/18,07:37:32,17,09,1, 11.9,1,1, -1.948, 10469.231, 302.836, 52735.454 23/01/18,07:37:32,18,09,1, 11.9,1,1, -1.948, 10469.201, 302.838, 52735.459 23/01/18,07:37:32,19,09,1, 11.9,1,1, -1.948, 10469.206, 302.810, 52735.473 23/01/18,07:37:33,00,09,1, 11.8,1,1, -1.944, 10469.198, 302.810, 52735.473 23/01/18,07:37:33,01,09,1, 11.8,1,1, -1.944, 10469.202, 302.809, 52735.463 23/01/18,07:37:33,02,09,1, 11.8,1,1, -1.944, 10469.202, 302.847, 52735.498 23/01/18,07:37:33,03,09,1, 11.8,1,1, -1.944, 10469.210, 302.817, 52735.470 23/01/18,07:37:33,04,09,1, 11.8,1,1, -1.944, 10469.238, 302.858, 52735.469 23/01/18,07:37:33,05,09,1, 11.8,1,1, -1.944, 10469.178, 302.776, 52735.420 23/01/18,07:37:33,06,09,1, 11.8,1,1, -1.944, 10469.205, 302.819, 52735.431 23/01/18,07:37:33,07,09,1, 11.8,1,1, -1.944, 10469.207, 302.778, 52735.384 23/01/18,07:37:33,08,09,1, 11.8,1,1, -1.944, 10469.182, 302.802, 52735.445 23/01/18,07:37:33,09,09,1, 11.8,1,1, -1.944, 10469.183, 302.783, 52735.392 23/01/18,07:37:33,10,09,1, 11.8,1,1, -1.944, 10469.189, 302.806, 52735.443 23/01/18,07:37:33,11,09,1, 11.8,1,1, -1.944, 10469.178, 302.769, 52735.404 23/01/18,07:37:33,12,09,1, 11.8,1,1, -1.944, 10469.203, 302.772, 52735.445 23/01/18,07:37:33,13,09,1, 11.8,1,1, -1.944, 10469.188, 302.760, 52735.428 23/01/18,07:37:33,14,09,1, 11.8,1,1, -1.944, 10469.198, 302.802, 52735.442 23/01/18,07:37:33,15,09,1, 11.8,1,1, -1.944, 10469.206, 302.777, 52735.427 23/01/18,07:37:33,16,09,1, 11.8,1,1, -1.944, 10469.216, 302.772, 52735.404 23/01/18,07:37:33,17,09,1, 11.8,1,1, -1.944, 10469.210, 302.763, 52735.403 23/01/18,07:37:33,18,09,1, 11.8,1,1, -1.944, 10469.217, 302.768, 52735.422 23/01/18,07:37:33,19,09,1, 11.8,1,1, -1.944, 10469.207, 302.768, 52735.393 23/01/18,07:37:34,00,08,1, 11.9,1,1, -1.945, 10469.198, 302.768, 52735.393 23/01/18,07:37:34,01,08,1, 11.9,1,1, -1.945, 10469.218, 302.752, 52735.401 23/01/18,07:37:34,02,08,1, 11.9,1,1, -1.945, 10469.225, 302.769, 52735.386 23/01/18,07:37:34,03,08,1, 11.9,1,1, -1.945, 10469.227, 302.734, 52735.388 23/01/18,07:37:34,04,08,1, 11.9,1,1, -1.945, 10469.230, 302.707, 52735.356 23/01/18,07:37:34,05,08,1, 11.9,1,1, -1.945, 10469.215, 302.751, 52735.363 23/01/18,07:37:34,06,08,1, 11.9,1,1, -1.945, 10469.235, 302.734, 52735.369 23/01/18,07:37:34,07,08,1, 11.9,1,1, -1.945, 10469.241, 302.743, 52735.356 23/01/18,07:37:34,08,08,1, 11.9,1,1, -1.945, 10469.246, 302.695, 52735.353 23/01/18,07:37:34,09,08,1, 11.9,1,1, -1.945, 10469.232, 302.704, 52735.360 23/01/18,07:37:34,10,08,1, 11.9,1,1, -1.945, 10469.252, 302.698, 52735.336 23/01/18,07:37:34,11,08,1, 11.9,1,1, -1.945, 10469.267, 302.690, 52735.241 23/01/18,07:37:34,12,08,1, 11.9,1,1, -1.945, 10469.286, 302.695, 52735.343 23/01/18,07:37:34,13,08,1, 11.9,1,1, -1.945, 10469.267, 302.695, 52735.301 23/01/18,07:37:34,14,08,1, 11.9,1,1, -1.945, 10469.284, 302.679, 52735.347 23/01/18,07:37:34,15,08,1, 11.9,1,1, -1.945, 10469.265, 302.726, 52735.328 23/01/18,07:37:34,16,08,1, 11.9,1,1, -1.945, 10469.276, 302.652, 52735.323 23/01/18,07:37:34,17,08,1, 11.9,1,1, -1.945, 10469.296, 302.683, 52735.327 23/01/18,07:37:34,18,08,1, 11.9,1,1, -1.945, 10469.280, 302.665, 52735.301 23/01/18,07:37:34,19,08,1, 11.9,1,1, -1.945, 10469.326, 302.680, 52735.330 23/01/18,07:37:35,00,08,1, 11.9,1,1, -1.948, 10469.323, 302.680, 52735.330 23/01/18,07:37:35,01,08,1, 11.9,1,1, -1.948, 10469.267, 302.649, 52735.246 23/01/18,07:37:35,02,08,1, 11.9,1,1, -1.948, 10469.311, 302.616, 52735.268 23/01/18,07:37:35,03,08,1, 11.9,1,1, -1.948, 10469.330, 302.661, 52735.270 23/01/18,07:37:35,04,08,1, 11.9,1,1, -1.948, 10469.306, 302.640, 52735.278 23/01/18,07:37:35,05,08,1, 11.9,1,1, -1.948, 10469.344, 302.595, 52735.246 23/01/18,07:37:35,06,08,1, 11.9,1,1, -1.948, 10469.344, 302.655, 52735.277 23/01/18,07:37:35,07,08,1, 11.9,1,1, -1.948, 10469.330, 302.579, 52735.231 23/01/18,07:37:35,08,08,1, 11.9,1,1, -1.948, 10469.345, 302.657, 52735.258 23/01/18,07:37:35,09,08,1, 11.9,1,1, -1.948, 10469.359, 302.607, 52735.205 23/01/18,07:37:35,10,08,1, 11.9,1,1, -1.948, 10469.350, 302.597, 52735.247 23/01/18,07:37:35,11,08,1, 11.9,1,1, -1.948, 10469.370, 302.578, 52735.244 23/01/18,07:37:35,12,08,1, 11.9,1,1, -1.948, 10469.397, 302.643, 52735.265 23/01/18,07:37:35,13,08,1, 11.9,1,1, -1.948, 10469.407, 302.604, 52735.225 23/01/18,07:37:35,14,08,1, 11.9,1,1, -1.948, 10469.409, 302.580, 52735.204 23/01/18,07:37:35,15,08,1, 11.9,1,1, -1.948, 10469.407, 302.610, 52735.240 23/01/18,07:37:35,16,08,1, 11.9,1,1, -1.948, 10469.411, 302.594, 52735.225 23/01/18,07:37:35,17,08,1, 11.9,1,1, -1.948, 10469.419, 302.588, 52735.209 23/01/18,07:37:35,18,08,1, 11.9,1,1, -1.948, 10469.417, 302.567, 52735.208 23/01/18,07:37:35,19,08,1, 11.9,1,1, -1.948, 10469.435, 302.583, 52735.195 23/01/18,07:37:36,00,08,1, 11.9,1,1, -1.950, 10469.432, 302.583, 52735.195 23/01/18,07:37:36,01,08,1, 11.9,1,1, -1.950, 10469.445, 302.574, 52735.213 23/01/18,07:37:36,02,08,1, 11.9,1,1, -1.950, 10469.462, 302.538, 52735.203 23/01/18,07:37:36,03,08,1, 11.9,1,1, -1.950, 10469.487, 302.583, 52735.195 23/01/18,07:37:36,04,08,1, 11.9,1,1, -1.950, 10469.485, 302.541, 52735.208 23/01/18,07:37:36,05,08,1, 11.9,1,1, -1.950, 10469.469, 302.540, 52735.197 23/01/18,07:37:36,06,08,1, 11.9,1,1, -1.950, 10469.484, 302.560, 52735.153 23/01/18,07:37:36,07,08,1, 11.9,1,1, -1.950, 10469.532, 302.562, 52735.194 23/01/18,07:37:36,08,08,1, 11.9,1,1, -1.950, 10469.511, 302.534, 52735.144 23/01/18,07:37:36,09,08,1, 11.9,1,1, -1.950, 10469.526, 302.545, 52735.179 23/01/18,07:37:36,10,08,1, 11.9,1,1, -1.950, 10469.546, 302.529, 52735.137 23/01/18,07:37:36,11,08,1, 11.9,1,1, -1.950, 10469.562, 302.513, 52735.160 23/01/18,07:37:36,12,08,1, 11.9,1,1, -1.950, 10469.550, 302.507, 52735.144 23/01/18,07:37:36,13,08,1, 11.9,1,1, -1.950, 10469.562, 302.497, 52735.152 23/01/18,07:37:36,14,08,1, 11.9,1,1, -1.950, 10469.560, 302.514, 52735.180 23/01/18,07:37:36,15,08,1, 11.9,1,1, -1.950, 10469.571, 302.503, 52735.136 23/01/18,07:37:36,16,08,1, 11.9,1,1, -1.950, 10469.583, 302.499, 52735.147 23/01/18,07:37:36,17,08,1, 11.9,1,1, -1.950, 10469.597, 302.511, 52735.146 23/01/18,07:37:36,18,08,1, 11.9,1,1, -1.950, 10469.597, 302.505, 52735.119 23/01/18,07:37:36,19,08,1, 11.9,1,1, -1.950, 10469.616, 302.499, 52735.138 23/01/18,07:37:37,00,08,1, 11.9,1,1, -1.944, 10469.615, 302.499, 52735.138 23/01/18,07:37:37,01,08,1, 11.9,1,1, -1.944, 10469.631, 302.483, 52735.087 23/01/18,07:37:37,02,08,1, 11.9,1,1, -1.944, 10469.655, 302.496, 52735.123 23/01/18,07:37:37,03,08,1, 11.9,1,1, -1.944, 10469.660, 302.453, 52735.076 23/01/18,07:37:37,04,08,1, 11.9,1,1, -1.944, 10469.660, 302.455, 52735.070 23/01/18,07:37:37,05,08,1, 11.9,1,1, -1.944, 10469.687, 302.463, 52735.102 23/01/18,07:37:37,06,08,1, 11.9,1,1, -1.944, 10469.716, 302.474, 52735.122 23/01/18,07:37:37,07,08,1, 11.9,1,1, -1.944, 10469.684, 302.444, 52735.083 23/01/18,07:37:37,08,08,1, 11.9,1,1, -1.944, 10469.719, 302.435, 52735.078 23/01/18,07:37:37,09,08,1, 11.9,1,1, -1.944, 10469.728, 302.466, 52735.053 23/01/18,07:37:37,10,08,1, 11.9,1,1, -1.944, 10469.734, 302.447, 52735.041 23/01/18,07:37:37,11,08,1, 11.9,1,1, -1.944, 10469.726, 302.464, 52735.042 23/01/18,07:37:37,12,08,1, 11.9,1,1, -1.944, 10469.772, 302.451, 52735.041 23/01/18,07:37:37,13,08,1, 11.9,1,1, -1.944, 10469.762, 302.457, 52735.043 23/01/18,07:37:37,14,08,1, 11.9,1,1, -1.944, 10469.770, 302.376, 52734.998 23/01/18,07:37:37,15,08,1, 11.9,1,1, -1.944, 10469.784, 302.421, 52734.978 23/01/18,07:37:37,16,08,1, 11.9,1,1, -1.944, 10469.786, 302.403, 52735.009 23/01/18,07:37:37,17,08,1, 11.9,1,1, -1.944, 10469.817, 302.395, 52735.013 23/01/18,07:37:37,18,08,1, 11.9,1,1, -1.944, 10469.827, 302.384, 52735.034 23/01/18,07:37:37,19,08,1, 11.9,1,1, -1.944, 10469.881, 302.382, 52734.762 23/01/18,07:37:38,00,09,1, 11.9,1,1, -1.946, 10469.874, 302.382, 52734.762 23/01/18,07:37:38,01,09,1, 11.9,1,1, -1.946, 10469.829, 302.386, 52734.979 23/01/18,07:37:38,02,09,1, 11.9,1,1, -1.946, 10469.875, 302.371, 52734.964 23/01/18,07:37:38,03,09,1, 11.9,1,1, -1.946, 10469.849, 302.353, 52734.938 23/01/18,07:37:38,04,09,1, 11.9,1,1, -1.946, 10469.886, 302.341, 52734.949 23/01/18,07:37:38,05,09,1, 11.9,1,1, -1.946, 10469.925, 302.343, 52734.924 23/01/18,07:37:38,06,09,1, 11.9,1,1, -1.946, 10469.916, 302.339, 52734.940 23/01/18,07:37:38,07,09,1, 11.9,1,1, -1.946, 10469.951, 302.320, 52734.929 23/01/18,07:37:38,08,09,1, 11.9,1,1, -1.946, 10469.958, 302.327, 52734.887 23/01/18,07:37:38,09,09,1, 11.9,1,1, -1.946, 10469.946, 302.320, 52734.884 23/01/18,07:37:38,10,09,1, 11.9,1,1, -1.946, 10469.938, 302.333, 52735.114 23/01/18,07:37:38,11,09,1, 11.9,1,1, -1.946, 10469.976, 302.309, 52734.942 23/01/18,07:37:38,12,09,1, 11.9,1,1, -1.946, 10470.022, 302.316, 52734.892 23/01/18,07:37:38,13,09,1, 11.9,1,1, -1.946, 10470.021, 302.284, 52734.914 23/01/18,07:37:38,14,09,1, 11.9,1,1, -1.946, 10470.029, 302.320, 52734.911 23/01/18,07:37:38,15,09,1, 11.9,1,1, -1.946, 10470.001, 302.303, 52734.889 23/01/18,07:37:38,16,09,1, 11.9,1,1, -1.946, 10470.051, 302.300, 52734.869 23/01/18,07:37:38,17,09,1, 11.9,1,1, -1.946, 10470.032, 302.279, 52734.974 23/01/18,07:37:38,18,09,1, 11.9,1,1, -1.946, 10470.075, 302.254, 52734.806 23/01/18,07:37:38,19,09,1, 11.9,1,1, -1.946, 10470.099, 302.273, 52734.860 23/01/18,07:37:39,00,09,1, 11.9,1,1, -1.944, 10470.091, 302.273, 52734.860 23/01/18,07:37:39,01,09,1, 11.9,1,1, -1.944, 10470.111, 302.278, 52734.819 23/01/18,07:37:39,02,09,1, 11.9,1,1, -1.944, 10470.118, 302.226, 52734.804 23/01/18,07:37:39,03,09,1, 11.9,1,1, -1.944, 10470.127, 302.240, 52734.814 23/01/18,07:37:39,04,09,1, 11.9,1,1, -1.944, 10470.135, 302.222, 52734.758 23/01/18,07:37:39,05,09,1, 11.9,1,1, -1.944, 10470.175, 302.235, 52734.800 23/01/18,07:37:39,06,09,1, 11.9,1,1, -1.944, 10470.187, 302.236, 52734.790 23/01/18,07:37:39,07,09,1, 11.9,1,1, -1.944, 10470.184, 302.214, 52734.789 23/01/18,07:37:39,08,09,1, 11.9,1,1, -1.944, 10470.213, 302.189, 52734.777 23/01/18,07:37:39,09,09,1, 11.9,1,1, -1.944, 10470.215, 302.160, 52734.724 23/01/18,07:37:39,10,09,1, 11.9,1,1, -1.944, 10470.214, 302.181, 52734.746 23/01/18,07:37:39,11,09,1, 11.9,1,1, -1.944, 10470.253, 302.179, 52734.746 23/01/18,07:37:39,12,09,1, 11.9,1,1, -1.944, 10470.265, 302.176, 52734.725 23/01/18,07:37:39,13,09,1, 11.9,1,1, -1.944, 10470.254, 302.152, 52734.724 23/01/18,07:37:39,14,09,1, 11.9,1,1, -1.944, 10470.295, 302.139, 52734.736 23/01/18,07:37:39,15,09,1, 11.9,1,1, -1.944, 10470.332, 302.171, 52734.710 23/01/18,07:37:39,16,09,1, 11.9,1,1, -1.944, 10470.318, 302.178, 52734.765 23/01/18,07:37:39,17,09,1, 11.9,1,1, -1.944, 10470.362, 302.135, 52734.731 23/01/18,07:37:39,18,09,1, 11.9,1,1, -1.944, 10470.360, 302.146, 52734.731 23/01/18,07:37:39,19,09,1, 11.9,1,1, -1.944, 10470.379, 302.142, 52734.754 23/01/18,07:37:40,00,10,1, 11.8,1,1, -1.949, 10470.375, 302.142, 52734.754 23/01/18,07:37:40,01,10,1, 11.8,1,1, -1.949, 10470.388, 302.125, 52734.723 23/01/18,07:37:40,02,10,1, 11.8,1,1, -1.949, 10470.383, 302.089, 52734.698 23/01/18,07:37:40,03,10,1, 11.8,1,1, -1.949, 10470.430, 302.132, 52734.720 23/01/18,07:37:40,04,10,1, 11.8,1,1, -1.949, 10470.428, 302.123, 52734.723 23/01/18,07:37:40,05,10,1, 11.8,1,1, -1.949, 10470.438, 302.121, 52734.701 23/01/18,07:37:40,06,10,1, 11.8,1,1, -1.949, 10470.454, 302.090, 52734.690 23/01/18,07:37:40,07,10,1, 11.8,1,1, -1.949, 10470.449, 302.112, 52734.679 23/01/18,07:37:40,08,10,1, 11.8,1,1, -1.949, 10470.471, 302.059, 52734.660 23/01/18,07:37:40,09,10,1, 11.8,1,1, -1.949, 10470.493, 302.071, 52734.619 23/01/18,07:37:40,10,10,1, 11.8,1,1, -1.949, 10470.507, 302.059, 52734.627 23/01/18,07:37:40,11,10,1, 11.8,1,1, -1.949, 10470.525, 302.048, 52734.624 23/01/18,07:37:40,12,10,1, 11.8,1,1, -1.949, 10470.553, 302.057, 52734.626 23/01/18,07:37:40,13,10,1, 11.8,1,1, -1.949, 10470.566, 302.024, 52734.627 23/01/18,07:37:40,14,10,1, 11.8,1,1, -1.949, 10470.558, 302.006, 52734.617 23/01/18,07:37:40,15,10,1, 11.8,1,1, -1.949, 10470.556, 302.029, 52734.627 23/01/18,07:37:40,16,10,1, 11.8,1,1, -1.949, 10470.595, 301.991, 52734.608 23/01/18,07:37:40,17,10,1, 11.8,1,1, -1.949, 10470.619, 302.014, 52734.611 23/01/18,07:37:40,18,10,1, 11.8,1,1, -1.949, 10470.616, 301.994, 52734.581 23/01/18,07:37:40,19,10,1, 11.8,1,1, -1.949, 10470.633, 301.974, 52734.573 23/01/18,07:37:41,00,09,1, 11.8,1,1, -1.944, 10470.625, 301.974, 52734.573 23/01/18,07:37:41,01,09,1, 11.8,1,1, -1.944, 10470.681, 301.950, 52734.565 23/01/18,07:37:41,02,09,1, 11.8,1,1, -1.944, 10470.688, 301.926, 52734.562 23/01/18,07:37:41,03,09,1, 11.8,1,1, -1.944, 10470.734, 301.931, 52734.537 23/01/18,07:37:41,04,09,1, 11.8,1,1, -1.944, 10470.708, 301.919, 52734.568 23/01/18,07:37:41,05,09,1, 11.8,1,1, -1.944, 10470.731, 301.888, 52734.498 23/01/18,07:37:41,06,09,1, 11.8,1,1, -1.944, 10470.747, 301.910, 52734.514 23/01/18,07:37:41,07,09,1, 11.8,1,1, -1.944, 10470.754, 301.842, 52734.477 23/01/18,07:37:41,08,09,1, 11.8,1,1, -1.944, 10470.807, 301.902, 52734.620 23/01/18,07:37:41,09,09,1, 11.8,1,1, -1.944, 10470.756, 301.878, 52734.529 23/01/18,07:37:41,10,09,1, 11.8,1,1, -1.944, 10470.763, 301.842, 52734.561 23/01/18,07:37:41,11,09,1, 11.8,1,1, -1.944, 10470.814, 301.851, 52734.523 23/01/18,07:37:41,12,09,1, 11.8,1,1, -1.944, 10470.827, 301.859, 52734.429 23/01/18,07:37:41,13,09,1, 11.8,1,1, -1.944, 10470.861, 301.835, 52734.480 23/01/18,07:37:41,14,09,1, 11.8,1,1, -1.944, 10470.870, 301.838, 52734.445 23/01/18,07:37:41,15,09,1, 11.8,1,1, -1.944, 10470.878, 301.794, 52734.442 23/01/18,07:37:41,16,09,1, 11.8,1,1, -1.944, 10470.891, 301.807, 52734.443 23/01/18,07:37:41,17,09,1, 11.8,1,1, -1.944, 10470.877, 301.796, 52734.472 23/01/18,07:37:41,18,09,1, 11.8,1,1, -1.944, 10470.893, 301.813, 52734.452 23/01/18,07:37:41,19,09,1, 11.8,1,1, -1.944, 10470.926, 301.803, 52734.431 23/01/18,07:37:42,00,09,1, 11.8,1,1, -1.947, 10470.926, 301.803, 52734.431 23/01/18,07:37:42,01,09,1, 11.8,1,1, -1.947, 10470.926, 301.775, 52734.398 23/01/18,07:37:42,02,09,1, 11.8,1,1, -1.947, 10470.933, 301.784, 52734.425 23/01/18,07:37:42,03,09,1, 11.8,1,1, -1.947, 10470.964, 301.770, 52734.419 23/01/18,07:37:42,04,09,1, 11.8,1,1, -1.947, 10470.962, 301.771, 52734.418 23/01/18,07:37:42,05,09,1, 11.8,1,1, -1.947, 10470.972, 301.755, 52734.385 23/01/18,07:37:42,06,09,1, 11.8,1,1, -1.947, 10470.999, 301.756, 52734.402 23/01/18,07:37:42,07,09,1, 11.8,1,1, -1.947, 10471.005, 301.741, 52734.418 23/01/18,07:37:42,08,09,1, 11.8,1,1, -1.947, 10471.025, 301.721, 52734.373 23/01/18,07:37:42,09,09,1, 11.8,1,1, -1.947, 10471.048, 301.734, 52734.384 23/01/18,07:37:42,10,09,1, 11.8,1,1, -1.947, 10471.064, 301.716, 52734.388 23/01/18,07:37:42,11,09,1, 11.8,1,1, -1.947, 10471.063, 301.680, 52734.360 23/01/18,07:37:42,12,09,1, 11.8,1,1, -1.947, 10471.074, 301.687, 52734.353 23/01/18,07:37:42,13,09,1, 11.8,1,1, -1.947, 10471.083, 301.672, 52734.310 23/01/18,07:37:42,14,09,1, 11.8,1,1, -1.947, 10471.096, 301.662, 52734.332 23/01/18,07:37:42,15,09,1, 11.8,1,1, -1.947, 10471.090, 301.678, 52734.359 23/01/18,07:37:42,16,09,1, 11.8,1,1, -1.947, 10471.130, 301.644, 52734.309 23/01/18,07:37:42,17,09,1, 11.8,1,1, -1.947, 10471.149, 301.654, 52734.309 23/01/18,07:37:42,18,09,1, 11.8,1,1, -1.947, 10471.162, 301.640, 52734.320 23/01/18,07:37:42,19,09,1, 11.8,1,1, -1.947, 10471.156, 301.623, 52734.302 23/01/18,07:37:43,00,09,1, 11.9,1,1, -1.946, 10471.151, 301.623, 52734.302 23/01/18,07:37:43,01,09,1, 11.9,1,1, -1.946, 10471.176, 301.591, 52734.255 23/01/18,07:37:43,02,09,1, 11.9,1,1, -1.946, 10471.214, 301.594, 52734.299 23/01/18,07:37:43,03,09,1, 11.9,1,1, -1.946, 10471.205, 301.579, 52734.283 23/01/18,07:37:43,04,09,1, 11.9,1,1, -1.946, 10471.221, 301.554, 52734.232 23/01/18,07:37:43,05,09,1, 11.9,1,1, -1.946, 10471.218, 301.580, 52734.284 23/01/18,07:37:43,06,09,1, 11.9,1,1, -1.946, 10471.272, 301.549, 52734.236 23/01/18,07:37:43,07,09,1, 11.9,1,1, -1.946, 10471.287, 301.511, 52734.199 23/01/18,07:37:43,08,09,1, 11.9,1,1, -1.946, 10471.249, 301.534, 52734.165 23/01/18,07:37:43,09,09,1, 11.9,1,1, -1.946, 10471.277, 301.520, 52734.208 23/01/18,07:37:43,10,09,1, 11.9,1,1, -1.946, 10471.336, 301.507, 52734.215 23/01/18,07:37:43,11,09,1, 11.9,1,1, -1.946, 10471.303, 301.516, 52734.176 23/01/18,07:37:43,12,09,1, 11.9,1,1, -1.946, 10471.326, 301.499, 52734.154 23/01/18,07:37:43,13,09,1, 11.9,1,1, -1.946, 10471.350, 301.462, 52734.181 23/01/18,07:37:43,14,09,1, 11.9,1,1, -1.946, 10471.341, 301.450, 52734.149 23/01/18,07:37:43,15,09,1, 11.9,1,1, -1.946, 10471.348, 301.454, 52734.174 23/01/18,07:37:43,16,09,1, 11.9,1,1, -1.946, 10471.372, 301.452, 52734.175 23/01/18,07:37:43,17,09,1, 11.9,1,1, -1.946, 10471.388, 301.438, 52734.139 23/01/18,07:37:43,18,09,1, 11.9,1,1, -1.946, 10471.394, 301.420, 52734.137 23/01/18,07:37:43,19,09,1, 11.9,1,1, -1.946, 10471.397, 301.428, 52734.145 23/01/18,07:37:44,00,09,1, 11.8,1,1, -1.946, 10471.393, 301.428, 52734.145 23/01/18,07:37:44,01,09,1, 11.8,1,1, -1.946, 10471.442, 301.394, 52734.094 23/01/18,07:37:44,02,09,1, 11.8,1,1, -1.946, 10471.439, 301.419, 52734.120 23/01/18,07:37:44,03,09,1, 11.8,1,1, -1.946, 10471.448, 301.401, 52734.230 23/01/18,07:37:44,04,09,1, 11.8,1,1, -1.946, 10471.475, 301.393, 52734.172 23/01/18,07:37:44,05,09,1, 11.8,1,1, -1.946, 10471.481, 301.351, 52734.138 23/01/18,07:37:44,06,09,1, 11.8,1,1, -1.946, 10471.509, 301.346, 52734.110 23/01/18,07:37:44,07,09,1, 11.8,1,1, -1.946, 10471.517, 301.366, 52734.071 23/01/18,07:37:44,08,09,1, 11.8,1,1, -1.946, 10471.537, 301.356, 52734.073 23/01/18,07:37:44,09,09,1, 11.8,1,1, -1.946, 10471.528, 301.299, 52734.041 23/01/18,07:37:44,10,09,1, 11.8,1,1, -1.946, 10471.537, 301.313, 52734.043 23/01/18,07:37:44,11,09,1, 11.8,1,1, -1.946, 10471.563, 301.324, 52734.074 23/01/18,07:37:44,12,09,1, 11.8,1,1, -1.946, 10471.559, 301.308, 52734.066 23/01/18,07:37:44,13,09,1, 11.8,1,1, -1.946, 10471.565, 301.278, 52733.994 23/01/18,07:37:44,14,09,1, 11.8,1,1, -1.946, 10471.589, 301.265, 52734.066 23/01/18,07:37:44,15,09,1, 11.8,1,1, -1.946, 10471.595, 301.269, 52734.066 23/01/18,07:37:44,16,09,1, 11.8,1,1, -1.946, 10471.616, 301.240, 52734.003 23/01/18,07:37:44,17,09,1, 11.8,1,1, -1.946, 10471.605, 301.241, 52734.028 23/01/18,07:37:44,18,09,1, 11.8,1,1, -1.946, 10471.623, 301.236, 52734.006 23/01/18,07:37:44,19,09,1, 11.8,1,1, -1.946, 10471.642, 301.223, 52734.036 23/01/18,07:37:45,00,11,1, 11.9,1,1, -1.947, 10471.635, 301.223, 52734.036 23/01/18,07:37:45,01,11,1, 11.9,1,1, -1.947, 10471.629, 301.211, 52734.025 23/01/18,07:37:45,02,11,1, 11.9,1,1, -1.947, 10471.666, 301.175, 52733.987 23/01/18,07:37:45,03,11,1, 11.9,1,1, -1.947, 10471.678, 301.185, 52734.023 23/01/18,07:37:45,04,11,1, 11.9,1,1, -1.947, 10471.669, 301.147, 52733.825 23/01/18,07:37:45,05,11,1, 11.9,1,1, -1.947, 10471.714, 301.142, 52733.972 23/01/18,07:37:45,06,11,1, 11.9,1,1, -1.947, 10471.729, 301.126, 52734.165 23/01/18,07:37:45,07,11,1, 11.9,1,1, -1.947, 10471.728, 301.116, 52733.858 23/01/18,07:37:45,08,11,1, 11.9,1,1, -1.947, 10471.715, 301.102, 52733.901 23/01/18,07:37:45,09,11,1, 11.9,1,1, -1.947, 10471.716, 301.086, 52733.913 23/01/18,07:37:45,10,11,1, 11.9,1,1, -1.947, 10471.733, 301.067, 52733.946 23/01/18,07:37:45,11,11,1, 11.9,1,1, -1.947, 10471.730, 301.105, 52733.923 23/01/18,07:37:45,12,11,1, 11.9,1,1, -1.947, 10471.757, 301.093, 52733.944 23/01/18,07:37:45,13,11,1, 11.9,1,1, -1.947, 10471.754, 301.078, 52733.955 23/01/18,07:37:45,14,11,1, 11.9,1,1, -1.947, 10471.771, 301.044, 52733.899 23/01/18,07:37:45,15,11,1, 11.9,1,1, -1.947, 10471.757, 301.057, 52733.892 23/01/18,07:37:45,16,11,1, 11.9,1,1, -1.947, 10471.780, 301.053, 52733.904 23/01/18,07:37:45,17,11,1, 11.9,1,1, -1.947, 10471.794, 301.043, 52733.910 23/01/18,07:37:45,18,11,1, 11.9,1,1, -1.947, 10471.776, 300.984, 52733.875 23/01/18,07:37:45,19,11,1, 11.9,1,1, -1.947, 10471.792, 301.008, 52733.880 23/01/18,07:37:46,00,10,1, 11.9,1,1, -1.945, 10471.785, 301.008, 52733.880 23/01/18,07:37:46,01,10,1, 11.9,1,1, -1.945, 10471.788, 301.006, 52733.896 23/01/18,07:37:46,02,10,1, 11.9,1,1, -1.945, 10471.839, 300.979, 52733.889 23/01/18,07:37:46,03,10,1, 11.9,1,1, -1.945, 10471.841, 300.946, 52733.822 23/01/18,07:37:46,04,10,1, 11.9,1,1, -1.945, 10471.832, 300.953, 52733.860 23/01/18,07:37:46,05,10,1, 11.9,1,1, -1.945, 10471.873, 300.950, 52733.840 23/01/18,07:37:46,06,10,1, 11.9,1,1, -1.945, 10471.850, 300.937, 52733.865 23/01/18,07:37:46,07,10,1, 11.9,1,1, -1.945, 10471.877, 300.919, 52733.901 23/01/18,07:37:46,08,10,1, 11.9,1,1, -1.945, 10471.869, 300.915, 52733.876 23/01/18,07:37:46,09,10,1, 11.9,1,1, -1.945, 10471.868, 300.897, 52733.835 23/01/18,07:37:46,10,10,1, 11.9,1,1, -1.945, 10471.897, 300.896, 52733.813 23/01/18,07:37:46,11,10,1, 11.9,1,1, -1.945, 10471.885, 300.861, 52733.839 23/01/18,07:37:46,12,10,1, 11.9,1,1, -1.945, 10471.872, 300.882, 52733.799 23/01/18,07:37:46,13,10,1, 11.9,1,1, -1.945, 10471.893, 300.888, 52733.812 23/01/18,07:37:46,14,10,1, 11.9,1,1, -1.945, 10471.906, 300.862, 52733.819 23/01/18,07:37:46,15,10,1, 11.9,1,1, -1.945, 10471.911, 300.866, 52733.765 23/01/18,07:37:46,16,10,1, 11.9,1,1, -1.945, 10471.910, 300.823, 52733.826 23/01/18,07:37:46,17,10,1, 11.9,1,1, -1.945, 10471.943, 300.837, 52733.791 23/01/18,07:37:46,18,10,1, 11.9,1,1, -1.945, 10471.952, 300.838, 52733.832 23/01/18,07:37:46,19,10,1, 11.9,1,1, -1.945, 10471.952, 300.809, 52733.794 23/01/18,07:37:47,00,11,1, 11.9,1,1, -1.946, 10471.952, 300.809, 52733.794 23/01/18,07:37:47,01,11,1, 11.9,1,1, -1.946, 10471.967, 300.808, 52733.788 23/01/18,07:37:47,02,11,1, 11.9,1,1, -1.946, 10471.986, 300.790, 52733.772 23/01/18,07:37:47,03,11,1, 11.9,1,1, -1.946, 10472.003, 300.779, 52733.757 23/01/18,07:37:47,04,11,1, 11.9,1,1, -1.946, 10472.032, 300.737, 52733.768 23/01/18,07:37:47,05,11,1, 11.9,1,1, -1.946, 10471.996, 300.749, 52733.749 23/01/18,07:37:47,06,11,1, 11.9,1,1, -1.946, 10472.021, 300.733, 52733.783 23/01/18,07:37:47,07,11,1, 11.9,1,1, -1.946, 10472.028, 300.731, 52733.793 23/01/18,07:37:47,08,11,1, 11.9,1,1, -1.946, 10472.029, 300.716, 52733.715 23/01/18,07:37:47,09,11,1, 11.9,1,1, -1.946, 10472.029, 300.701, 52733.764 23/01/18,07:37:47,10,11,1, 11.9,1,1, -1.946, 10472.035, 300.701, 52733.760 23/01/18,07:37:47,11,11,1, 11.9,1,1, -1.946, 10472.060, 300.662, 52733.739 23/01/18,07:37:47,12,11,1, 11.9,1,1, -1.946, 10472.064, 300.685, 52733.732 23/01/18,07:37:47,13,11,1, 11.9,1,1, -1.946, 10472.079, 300.660, 52733.733 23/01/18,07:37:47,14,11,1, 11.9,1,1, -1.946, 10472.072, 300.648, 52733.762 23/01/18,07:37:47,15,11,1, 11.9,1,1, -1.946, 10472.125, 300.622, 52733.524 23/01/18,07:37:47,16,11,1, 11.9,1,1, -1.946, 10472.129, 300.634, 52733.698 23/01/18,07:37:47,17,11,1, 11.9,1,1, -1.946, 10472.121, 300.608, 52733.702 23/01/18,07:37:47,18,11,1, 11.9,1,1, -1.946, 10472.125, 300.600, 52733.656 23/01/18,07:37:47,19,11,1, 11.9,1,1, -1.946, 10472.142, 300.602, 52733.710 23/01/18,07:37:48,00,10,1, 11.9,1,1, -1.945, 10472.136, 300.602, 52733.710 23/01/18,07:37:48,01,10,1, 11.9,1,1, -1.945, 10472.127, 300.582, 52733.706 23/01/18,07:37:48,02,10,1, 11.9,1,1, -1.945, 10472.127, 300.565, 52733.710 23/01/18,07:37:48,03,10,1, 11.9,1,1, -1.945, 10472.157, 300.550, 52733.695 23/01/18,07:37:48,04,10,1, 11.9,1,1, -1.945, 10472.194, 300.541, 52733.702 23/01/18,07:37:48,05,10,1, 11.9,1,1, -1.945, 10472.190, 300.507, 52733.692 23/01/18,07:37:48,06,10,1, 11.9,1,1, -1.945, 10472.203, 300.505, 52733.674 23/01/18,07:37:48,07,10,1, 11.9,1,1, -1.945, 10472.208, 300.511, 52733.683 23/01/18,07:37:48,08,10,1, 11.9,1,1, -1.945, 10472.218, 300.501, 52733.706 23/01/18,07:37:48,09,10,1, 11.9,1,1, -1.945, 10472.233, 300.488, 52733.690 23/01/18,07:37:48,10,10,1, 11.9,1,1, -1.945, 10472.250, 300.475, 52733.691 23/01/18,07:37:48,11,10,1, 11.9,1,1, -1.945, 10472.232, 300.471, 52733.665 23/01/18,07:37:48,12,10,1, 11.9,1,1, -1.945, 10472.240, 300.458, 52733.692 23/01/18,07:37:48,13,10,1, 11.9,1,1, -1.945, 10472.246, 300.448, 52733.692 23/01/18,07:37:48,14,10,1, 11.9,1,1, -1.945, 10472.266, 300.447, 52733.687 23/01/18,07:37:48,15,10,1, 11.9,1,1, -1.945, 10472.273, 300.447, 52733.690 23/01/18,07:37:48,16,10,1, 11.9,1,1, -1.945, 10472.279, 300.408, 52733.681 23/01/18,07:37:48,17,10,1, 11.9,1,1, -1.945, 10472.260, 300.401, 52733.657 23/01/18,07:37:48,18,10,1, 11.9,1,1, -1.945, 10472.301, 300.386, 52733.641 23/01/18,07:37:48,19,10,1, 11.9,1,1, -1.945, 10472.301, 300.369, 52733.661 23/01/18,07:37:49,00,11,1, 11.9,1,1, -1.947, 10472.294, 300.369, 52733.661 23/01/18,07:37:49,01,11,1, 11.9,1,1, -1.947, 10472.298, 300.382, 52733.651 23/01/18,07:37:49,02,11,1, 11.9,1,1, -1.947, 10472.320, 300.362, 52733.655 23/01/18,07:37:49,03,11,1, 11.9,1,1, -1.947, 10472.326, 300.349, 52733.658 23/01/18,07:37:49,04,11,1, 11.9,1,1, -1.947, 10472.328, 300.355, 52733.642 23/01/18,07:37:49,05,11,1, 11.9,1,1, -1.947, 10472.355, 300.365, 52733.670 23/01/18,07:37:49,06,11,1, 11.9,1,1, -1.947, 10472.373, 300.354, 52733.628 23/01/18,07:37:49,07,11,1, 11.9,1,1, -1.947, 10472.364, 300.313, 52733.652 23/01/18,07:37:49,08,11,1, 11.9,1,1, -1.947, 10472.362, 300.329, 52733.677 23/01/18,07:37:49,09,11,1, 11.9,1,1, -1.947, 10472.353, 300.300, 52733.630 23/01/18,07:37:49,10,11,1, 11.9,1,1, -1.947, 10472.381, 300.307, 52733.633 23/01/18,07:37:49,11,11,1, 11.9,1,1, -1.947, 10472.357, 300.301, 52733.628 23/01/18,07:37:49,12,11,1, 11.9,1,1, -1.947, 10472.385, 300.324, 52733.646 23/01/18,07:37:49,13,11,1, 11.9,1,1, -1.947, 10472.387, 300.298, 52733.577 23/01/18,07:37:49,14,11,1, 11.9,1,1, -1.947, 10472.392, 300.308, 52733.630 23/01/18,07:37:49,15,11,1, 11.9,1,1, -1.947, 10472.430, 300.282, 52733.634 23/01/18,07:37:49,16,11,1, 11.9,1,1, -1.947, 10472.419, 300.288, 52733.623 23/01/18,07:37:49,17,11,1, 11.9,1,1, -1.947, 10472.439, 300.272, 52733.626 23/01/18,07:37:49,18,11,1, 11.9,1,1, -1.947, 10472.438, 300.252, 52733.570 23/01/18,07:37:49,19,11,1, 11.9,1,1, -1.947, 10472.446, 300.237, 52733.600 23/01/18,07:37:50,00,10,1, 11.8,1,1, -1.947, 10472.444, 300.237, 52733.600 23/01/18,07:37:50,01,10,1, 11.8,1,1, -1.947, 10472.484, 300.215, 52733.585 23/01/18,07:37:50,02,10,1, 11.8,1,1, -1.947, 10472.482, 300.233, 52733.606 23/01/18,07:37:50,03,10,1, 11.8,1,1, -1.947, 10472.501, 300.215, 52733.594 23/01/18,07:37:50,04,10,1, 11.8,1,1, -1.947, 10472.514, 300.196, 52733.627 23/01/18,07:37:50,05,10,1, 11.8,1,1, -1.947, 10472.515, 300.213, 52733.587 23/01/18,07:37:50,06,10,1, 11.8,1,1, -1.947, 10472.531, 300.200, 52733.587 23/01/18,07:37:50,07,10,1, 11.8,1,1, -1.947, 10472.539, 300.194, 52733.550 23/01/18,07:37:50,08,10,1, 11.8,1,1, -1.947, 10472.529, 300.189, 52733.602 23/01/18,07:37:50,09,10,1, 11.8,1,1, -1.947, 10472.575, 300.190, 52733.629 23/01/18,07:37:50,10,10,1, 11.8,1,1, -1.947, 10472.569, 300.175, 52733.618 23/01/18,07:37:50,11,10,1, 11.8,1,1, -1.947, 10472.575, 300.167, 52733.604 23/01/18,07:37:50,12,10,1, 11.8,1,1, -1.947, 10472.569, 300.156, 52733.629 23/01/18,07:37:50,13,10,1, 11.8,1,1, -1.947, 10472.587, 300.139, 52733.582 23/01/18,07:37:50,14,10,1, 11.8,1,1, -1.947, 10472.594, 300.136, 52733.608 23/01/18,07:37:50,15,10,1, 11.8,1,1, -1.947, 10472.583, 300.162, 52733.620 23/01/18,07:37:50,16,10,1, 11.8,1,1, -1.947, 10472.590, 300.133, 52733.602 23/01/18,07:37:50,17,10,1, 11.8,1,1, -1.947, 10472.616, 300.120, 52733.594 23/01/18,07:37:50,18,10,1, 11.8,1,1, -1.947, 10472.612, 300.109, 52733.595 23/01/18,07:37:50,19,10,1, 11.8,1,1, -1.947, 10472.638, 300.129, 52733.605 23/01/18,07:37:51,00,08,1, 11.9,1,1, -1.946, 10472.636, 300.129, 52733.605 23/01/18,07:37:51,01,08,1, 11.9,1,1, -1.946, 10472.624, 300.061, 52733.581 23/01/18,07:37:51,02,08,1, 11.9,1,1, -1.946, 10472.639, 300.094, 52733.579 23/01/18,07:37:51,03,08,1, 11.9,1,1, -1.946, 10472.630, 300.084, 52733.600 23/01/18,07:37:51,04,08,1, 11.9,1,1, -1.946, 10472.648, 300.088, 52733.584 23/01/18,07:37:51,05,08,1, 11.9,1,1, -1.946, 10472.678, 300.051, 52733.574 23/01/18,07:37:51,06,08,1, 11.9,1,1, -1.946, 10472.656, 300.036, 52733.551 23/01/18,07:37:51,07,08,1, 11.9,1,1, -1.946, 10472.700, 300.069, 52733.615 23/01/18,07:37:51,08,08,1, 11.9,1,1, -1.946, 10472.704, 300.025, 52733.561 23/01/18,07:37:51,09,08,1, 11.9,1,1, -1.946, 10472.686, 300.024, 52733.499 23/01/18,07:37:51,10,08,1, 11.9,1,1, -1.946, 10472.760, 300.032, 52733.525 23/01/18,07:37:51,11,08,1, 11.9,1,1, -1.946, 10472.733, 299.999, 52733.532 23/01/18,07:37:51,12,08,1, 11.9,1,1, -1.946, 10472.741, 299.987, 52733.543 23/01/18,07:37:51,13,08,1, 11.9,1,1, -1.946, 10472.759, 299.998, 52733.524 23/01/18,07:37:51,14,08,1, 11.9,1,1, -1.946, 10472.747, 300.001, 52733.589 23/01/18,07:37:51,15,08,1, 11.9,1,1, -1.946, 10472.775, 299.990, 52733.490 23/01/18,07:37:51,16,08,1, 11.9,1,1, -1.946, 10472.768, 299.979, 52733.743 23/01/18,07:37:51,17,08,1, 11.9,1,1, -1.946, 10472.788, 299.992, 52733.593 23/01/18,07:37:51,18,08,1, 11.9,1,1, -1.946, 10472.790, 299.946, 52733.596 23/01/18,07:37:51,19,08,1, 11.9,1,1, -1.946, 10472.801, 299.971, 52733.562 23/01/18,07:37:52,00,09,1, 11.9,1,1, -1.948, 10472.795, 299.971, 52733.562 23/01/18,07:37:52,01,09,1, 11.9,1,1, -1.948, 10472.814, 299.909, 52733.553 23/01/18,07:37:52,02,09,1, 11.9,1,1, -1.948, 10472.845, 299.916, 52733.548 23/01/18,07:37:52,03,09,1, 11.9,1,1, -1.948, 10472.836, 299.931, 52733.576 23/01/18,07:37:52,04,09,1, 11.9,1,1, -1.948, 10472.847, 299.905, 52733.559 23/01/18,07:37:52,05,09,1, 11.9,1,1, -1.948, 10472.825, 299.876, 52733.560 23/01/18,07:37:52,06,09,1, 11.9,1,1, -1.948, 10472.867, 299.915, 52733.543 23/01/18,07:37:52,07,09,1, 11.9,1,1, -1.948, 10472.863, 299.890, 52733.556 23/01/18,07:37:52,08,09,1, 11.9,1,1, -1.948, 10472.864, 299.894, 52733.542 23/01/18,07:37:52,09,09,1, 11.9,1,1, -1.948, 10472.887, 299.890, 52733.548 23/01/18,07:37:52,10,09,1, 11.9,1,1, -1.948, 10472.906, 299.869, 52733.539 23/01/18,07:37:52,11,09,1, 11.9,1,1, -1.948, 10472.921, 299.865, 52733.408 23/01/18,07:37:52,12,09,1, 11.9,1,1, -1.948, 10472.926, 299.843, 52733.555 23/01/18,07:37:52,13,09,1, 11.9,1,1, -1.948, 10472.966, 299.849, 52733.577 23/01/18,07:37:52,14,09,1, 11.9,1,1, -1.948, 10472.933, 299.853, 52733.603 23/01/18,07:37:52,15,09,1, 11.9,1,1, -1.948, 10472.944, 299.834, 52733.549 23/01/18,07:37:52,16,09,1, 11.9,1,1, -1.948, 10472.960, 299.845, 52733.567 23/01/18,07:37:52,17,09,1, 11.9,1,1, -1.948, 10472.955, 299.811, 52733.545 23/01/18,07:37:52,18,09,1, 11.9,1,1, -1.948, 10472.968, 299.803, 52733.548 23/01/18,07:37:52,19,09,1, 11.9,1,1, -1.948, 10472.983, 299.801, 52733.532 23/01/18,07:37:53,00,08,1, 11.9,1,1, -1.948, 10472.978, 299.801, 52733.532 23/01/18,07:37:53,01,08,1, 11.9,1,1, -1.948, 10472.993, 299.779, 52733.556 23/01/18,07:37:53,02,08,1, 11.9,1,1, -1.948, 10472.975, 299.790, 52733.432 23/01/18,07:37:53,03,08,1, 11.9,1,1, -1.948, 10472.991, 299.754, 52733.556 23/01/18,07:37:53,04,08,1, 11.9,1,1, -1.948, 10473.010, 299.764, 52733.582 23/01/18,07:37:53,05,08,1, 11.9,1,1, -1.948, 10472.999, 299.725, 52733.552 23/01/18,07:37:53,06,08,1, 11.9,1,1, -1.948, 10473.016, 299.747, 52733.532 23/01/18,07:37:53,07,08,1, 11.9,1,1, -1.948, 10473.060, 299.733, 52733.516 23/01/18,07:37:53,08,08,1, 11.9,1,1, -1.948, 10473.076, 299.749, 52733.518 23/01/18,07:37:53,09,08,1, 11.9,1,1, -1.948, 10473.072, 299.715, 52733.503 23/01/18,07:37:53,10,08,1, 11.9,1,1, -1.948, 10473.078, 299.720, 52733.534 23/01/18,07:37:53,11,08,1, 11.9,1,1, -1.948, 10473.070, 299.710, 52733.508 23/01/18,07:37:53,12,08,1, 11.9,1,1, -1.948, 10473.083, 299.704, 52733.527 23/01/18,07:37:53,13,08,1, 11.9,1,1, -1.948, 10473.070, 299.707, 52733.523 23/01/18,07:37:53,14,08,1, 11.9,1,1, -1.948, 10473.084, 299.706, 52733.529 23/01/18,07:37:53,15,08,1, 11.9,1,1, -1.948, 10473.074, 299.699, 52733.505 23/01/18,07:37:53,16,08,1, 11.9,1,1, -1.948, 10473.089, 299.697, 52733.497 23/01/18,07:37:53,17,08,1, 11.9,1,1, -1.948, 10473.088, 299.699, 52733.494 23/01/18,07:37:53,18,08,1, 11.9,1,1, -1.948, 10473.128, 299.699, 52733.536 23/01/18,07:37:53,19,08,1, 11.9,1,1, -1.948, 10473.124, 299.677, 52733.542 23/01/18,07:37:54,00,09,1, 11.9,1,1, -1.945, 10473.120, 299.677, 52733.542 23/01/18,07:37:54,01,09,1, 11.9,1,1, -1.945, 10473.161, 299.671, 52733.545 23/01/18,07:37:54,02,09,1, 11.9,1,1, -1.945, 10473.135, 299.641, 52733.481 23/01/18,07:37:54,03,09,1, 11.9,1,1, -1.945, 10473.139, 299.675, 52733.521 23/01/18,07:37:54,04,09,1, 11.9,1,1, -1.945, 10473.165, 299.647, 52733.499 23/01/18,07:37:54,05,09,1, 11.9,1,1, -1.945, 10473.183, 299.636, 52733.523 23/01/18,07:37:54,06,09,1, 11.9,1,1, -1.945, 10473.198, 299.653, 52733.497 23/01/18,07:37:54,07,09,1, 11.9,1,1, -1.945, 10473.196, 299.636, 52733.502 23/01/18,07:37:54,08,09,1, 11.9,1,1, -1.945, 10473.203, 299.621, 52733.523 23/01/18,07:37:54,09,09,1, 11.9,1,1, -1.945, 10473.224, 299.610, 52733.514 23/01/18,07:37:54,10,09,1, 11.9,1,1, -1.945, 10473.234, 299.619, 52733.536 23/01/18,07:37:54,11,09,1, 11.9,1,1, -1.945, 10473.218, 299.632, 52733.508 23/01/18,07:37:54,12,09,1, 11.9,1,1, -1.945, 10473.232, 299.618, 52733.508 23/01/18,07:37:54,13,09,1, 11.9,1,1, -1.945, 10473.255, 299.603, 52733.514 23/01/18,07:37:54,14,09,1, 11.9,1,1, -1.945, 10473.231, 299.600, 52733.536 23/01/18,07:37:54,15,09,1, 11.9,1,1, -1.945, 10473.233, 299.589, 52733.508 23/01/18,07:37:54,16,09,1, 11.9,1,1, -1.945, 10473.262, 299.603, 52733.538 23/01/18,07:37:54,17,09,1, 11.9,1,1, -1.945, 10473.292, 299.592, 52733.527 23/01/18,07:37:54,18,09,1, 11.9,1,1, -1.945, 10473.293, 299.590, 52733.495 23/01/18,07:37:54,19,09,1, 11.9,1,1, -1.945, 10473.289, 299.555, 52733.490 23/01/18,07:37:55,00,10,1, 11.9,1,1, -1.947, 10473.287, 299.555, 52733.490 23/01/18,07:37:55,01,10,1, 11.9,1,1, -1.947, 10473.307, 299.548, 52733.502 23/01/18,07:37:55,02,10,1, 11.9,1,1, -1.947, 10473.321, 299.551, 52733.501 23/01/18,07:37:55,03,10,1, 11.9,1,1, -1.947, 10473.337, 299.535, 52733.488 23/01/18,07:37:55,04,10,1, 11.9,1,1, -1.947, 10473.343, 299.523, 52733.481 23/01/18,07:37:55,05,10,1, 11.9,1,1, -1.947, 10473.342, 299.539, 52733.499 23/01/18,07:37:55,06,10,1, 11.9,1,1, -1.947, 10473.380, 299.520, 52733.300 23/01/18,07:37:55,07,10,1, 11.9,1,1, -1.947, 10473.348, 299.517, 52733.523 23/01/18,07:37:55,08,10,1, 11.9,1,1, -1.947, 10473.395, 299.540, 52733.527 23/01/18,07:37:55,09,10,1, 11.9,1,1, -1.947, 10473.424, 299.515, 52733.468 23/01/18,07:37:55,10,10,1, 11.9,1,1, -1.947, 10473.434, 299.484, 52733.424 23/01/18,07:37:55,11,10,1, 11.9,1,1, -1.947, 10473.417, 299.486, 52733.525 23/01/18,07:37:55,12,10,1, 11.9,1,1, -1.947, 10473.428, 299.463, 52733.499 23/01/18,07:37:55,13,10,1, 11.9,1,1, -1.947, 10473.444, 299.469, 52733.523 23/01/18,07:37:55,14,10,1, 11.9,1,1, -1.947, 10473.444, 299.451, 52733.507 23/01/18,07:37:55,15,10,1, 11.9,1,1, -1.947, 10473.449, 299.453, 52733.498 23/01/18,07:37:55,16,10,1, 11.9,1,1, -1.947, 10473.435, 299.438, 52733.489 23/01/18,07:37:55,17,10,1, 11.9,1,1, -1.947, 10473.492, 299.433, 52733.492 23/01/18,07:37:55,18,10,1, 11.9,1,1, -1.947, 10473.489, 299.421, 52733.507 23/01/18,07:37:55,19,10,1, 11.9,1,1, -1.947, 10473.502, 299.415, 52733.489 23/01/18,07:37:56,00,10,1, 11.9,1,1, -1.952, 10473.496, 299.415, 52733.489 23/01/18,07:37:56,01,10,1, 11.9,1,1, -1.952, 10473.503, 299.400, 52733.456 23/01/18,07:37:56,02,10,1, 11.9,1,1, -1.952, 10473.518, 299.390, 52733.467 23/01/18,07:37:56,03,10,1, 11.9,1,1, -1.952, 10473.548, 299.390, 52733.460 23/01/18,07:37:56,04,10,1, 11.9,1,1, -1.952, 10473.563, 299.389, 52733.491 23/01/18,07:37:56,05,10,1, 11.9,1,1, -1.952, 10473.558, 299.364, 52733.467 23/01/18,07:37:56,06,10,1, 11.9,1,1, -1.952, 10473.566, 299.359, 52733.468 23/01/18,07:37:56,07,10,1, 11.9,1,1, -1.952, 10473.582, 299.315, 52733.447 23/01/18,07:37:56,08,10,1, 11.9,1,1, -1.952, 10473.566, 299.313, 52733.466 23/01/18,07:37:56,09,10,1, 11.9,1,1, -1.952, 10473.594, 299.321, 52733.475 23/01/18,07:37:56,10,10,1, 11.9,1,1, -1.952, 10473.628, 299.322, 52733.503 23/01/18,07:37:56,11,10,1, 11.9,1,1, -1.952, 10473.607, 299.304, 52733.437 23/01/18,07:37:56,12,10,1, 11.9,1,1, -1.952, 10473.618, 299.272, 52733.446 23/01/18,07:37:56,13,10,1, 11.9,1,1, -1.952, 10473.630, 299.262, 52733.410 23/01/18,07:37:56,14,10,1, 11.9,1,1, -1.952, 10473.658, 299.254, 52733.462 23/01/18,07:37:56,15,10,1, 11.9,1,1, -1.952, 10473.664, 299.287, 52733.442 23/01/18,07:37:56,16,10,1, 11.9,1,1, -1.952, 10473.677, 299.258, 52733.444 23/01/18,07:37:56,17,10,1, 11.9,1,1, -1.952, 10473.698, 299.248, 52733.451 23/01/18,07:37:56,18,10,1, 11.9,1,1, -1.952, 10473.675, 299.218, 52733.414 23/01/18,07:37:56,19,10,1, 11.9,1,1, -1.952, 10473.713, 299.214, 52733.430 23/01/18,07:37:57,00,10,1, 12.0,1,1, -1.948, 10473.704, 299.214, 52733.430 23/01/18,07:37:57,01,10,1, 12.0,1,1, -1.948, 10473.706, 299.216, 52733.428 23/01/18,07:37:57,02,10,1, 12.0,1,1, -1.948, 10473.738, 299.214, 52733.575 23/01/18,07:37:57,03,10,1, 12.0,1,1, -1.948, 10473.743, 299.197, 52733.603 23/01/18,07:37:57,04,10,1, 12.0,1,1, -1.948, 10473.759, 299.214, 52733.572 23/01/18,07:37:57,05,10,1, 12.0,1,1, -1.948, 10473.783, 299.182, 52733.557 23/01/18,07:37:57,06,10,1, 12.0,1,1, -1.948, 10473.800, 299.196, 52733.560 23/01/18,07:37:57,07,10,1, 12.0,1,1, -1.948, 10473.827, 299.189, 52733.573 23/01/18,07:37:57,08,10,1, 12.0,1,1, -1.948, 10473.807, 299.125, 52733.536 23/01/18,07:37:57,09,10,1, 12.0,1,1, -1.948, 10473.808, 299.152, 52733.531 23/01/18,07:37:57,10,10,1, 12.0,1,1, -1.948, 10473.843, 299.129, 52733.505 23/01/18,07:37:57,11,10,1, 12.0,1,1, -1.948, 10473.842, 299.143, 52733.517 23/01/18,07:37:57,12,10,1, 12.0,1,1, -1.948, 10473.855, 299.115, 52733.507 23/01/18,07:37:57,13,10,1, 12.0,1,1, -1.948, 10473.862, 299.136, 52733.550 23/01/18,07:37:57,14,10,1, 12.0,1,1, -1.948, 10473.879, 299.113, 52733.539 23/01/18,07:37:57,15,10,1, 12.0,1,1, -1.948, 10473.877, 299.091, 52733.513 23/01/18,07:37:57,16,10,1, 12.0,1,1, -1.948, 10473.877, 299.094, 52733.565 23/01/18,07:37:57,17,10,1, 12.0,1,1, -1.948, 10473.919, 299.088, 52733.580 23/01/18,07:37:57,18,10,1, 12.0,1,1, -1.948, 10473.899, 299.060, 52733.504 23/01/18,07:37:57,19,10,1, 12.0,1,1, -1.948, 10473.917, 299.066, 52733.535 23/01/18,07:37:58,00,09,1, 11.8,1,1, -1.949, 10473.913, 299.066, 52733.535 23/01/18,07:37:58,01,09,1, 11.8,1,1, -1.949, 10473.955, 299.098, 52733.540 23/01/18,07:37:58,02,09,1, 11.8,1,1, -1.949, 10473.961, 299.039, 52733.539 23/01/18,07:37:58,03,09,1, 11.8,1,1, -1.949, 10473.956, 299.044, 52733.534 23/01/18,07:37:58,04,09,1, 11.8,1,1, -1.949, 10473.978, 299.010, 52733.540 23/01/18,07:37:58,05,09,1, 11.8,1,1, -1.949, 10473.991, 299.052, 52733.560 23/01/18,07:37:58,06,09,1, 11.8,1,1, -1.949, 10474.027, 299.046, 52733.581 23/01/18,07:37:58,07,09,1, 11.8,1,1, -1.949, 10474.018, 299.014, 52733.553 23/01/18,07:37:58,08,09,1, 11.8,1,1, -1.949, 10473.999, 299.033, 52733.581 23/01/18,07:37:58,09,09,1, 11.8,1,1, -1.949, 10474.011, 299.005, 52733.570 23/01/18,07:37:58,10,09,1, 11.8,1,1, -1.949, 10474.023, 298.983, 52733.522 23/01/18,07:37:58,11,09,1, 11.8,1,1, -1.949, 10474.058, 298.987, 52733.574 23/01/18,07:37:58,12,09,1, 11.8,1,1, -1.949, 10474.065, 299.007, 52733.560 23/01/18,07:37:58,13,09,1, 11.8,1,1, -1.949, 10474.067, 298.985, 52733.587 23/01/18,07:37:58,14,09,1, 11.8,1,1, -1.949, 10474.066, 298.995, 52733.607 23/01/18,07:37:58,15,09,1, 11.8,1,1, -1.949, 10474.085, 298.963, 52733.582 23/01/18,07:37:58,16,09,1, 11.8,1,1, -1.949, 10474.100, 298.969, 52733.579 23/01/18,07:37:58,17,09,1, 11.8,1,1, -1.949, 10474.103, 298.971, 52733.574 23/01/18,07:37:58,18,09,1, 11.8,1,1, -1.949, 10474.088, 298.927, 52733.548 23/01/18,07:37:58,19,09,1, 11.8,1,1, -1.949, 10474.102, 298.944, 52733.574 23/01/18,07:37:59,00,09,1, 11.9,1,1, -1.948, 10474.097, 298.944, 52733.574 23/01/18,07:37:59,01,09,1, 11.9,1,1, -1.948, 10474.130, 298.954, 52733.560 23/01/18,07:37:59,02,09,1, 11.9,1,1, -1.948, 10474.165, 298.957, 52733.595 23/01/18,07:37:59,03,09,1, 11.9,1,1, -1.948, 10474.144, 298.914, 52733.580 23/01/18,07:37:59,04,09,1, 11.9,1,1, -1.948, 10474.185, 298.949, 52733.621 23/01/18,07:37:59,05,09,1, 11.9,1,1, -1.948, 10474.166, 298.866, 52733.554 23/01/18,07:37:59,06,09,1, 11.9,1,1, -1.948, 10474.176, 298.896, 52733.627 23/01/18,07:37:59,07,09,1, 11.9,1,1, -1.948, 10474.186, 298.880, 52733.590 23/01/18,07:37:59,08,09,1, 11.9,1,1, -1.948, 10474.220, 298.898, 52733.613 23/01/18,07:37:59,09,09,1, 11.9,1,1, -1.948, 10474.217, 298.927, 52733.647 23/01/18,07:37:59,10,09,1, 11.9,1,1, -1.948, 10474.209, 298.868, 52733.574 23/01/18,07:37:59,11,09,1, 11.9,1,1, -1.948, 10474.247, 298.856, 52733.580 23/01/18,07:37:59,12,09,1, 11.9,1,1, -1.948, 10474.240, 298.863, 52733.610 23/01/18,07:37:59,13,09,1, 11.9,1,1, -1.948, 10474.249, 298.828, 52733.595 23/01/18,07:37:59,14,09,1, 11.9,1,1, -1.948, 10474.268, 298.846, 52733.625 23/01/18,07:37:59,15,09,1, 11.9,1,1, -1.948, 10474.277, 298.862, 52733.604 23/01/18,07:37:59,16,09,1, 11.9,1,1, -1.948, 10474.251, 298.836, 52733.587 23/01/18,07:37:59,17,09,1, 11.9,1,1, -1.948, 10474.289, 298.819, 52733.632 23/01/18,07:37:59,18,09,1, 11.9,1,1, -1.948, 10474.300, 298.785, 52733.599 23/01/18,07:37:59,19,09,1, 11.9,1,1, -1.948, 10474.311, 298.781, 52733.600 23/01/18,07:38:00,00,08,1, 11.9,1,1, -1.946, 10474.305, 298.781, 52733.600 23/01/18,07:38:00,01,08,1, 11.9,1,1, -1.946, 10474.336, 298.758, 52733.607 23/01/18,07:38:00,02,08,1, 11.9,1,1, -1.946, 10474.354, 298.736, 52733.508 23/01/18,07:38:00,03,08,1, 11.9,1,1, -1.946, 10474.366, 298.737, 52733.455 23/01/18,07:38:00,04,08,1, 11.9,1,1, -1.946, 10474.378, 298.695, 52733.477 23/01/18,07:38:00,05,08,1, 11.9,1,1, -1.946, 10474.393, 298.700, 52733.447 23/01/18,07:38:00,06,08,1, 11.9,1,1, -1.946, 10474.379, 298.695, 52733.457 23/01/18,07:38:00,07,08,1, 11.9,1,1, -1.946, 10474.402, 298.692, 52733.470 23/01/18,07:38:00,08,08,1, 11.9,1,1, -1.946, 10474.414, 298.675, 52733.516 23/01/18,07:38:00,09,08,1, 11.9,1,1, -1.946, 10474.449, 298.666, 52733.482 23/01/18,07:38:00,10,08,1, 11.9,1,1, -1.946, 10474.433, 298.676, 52733.464 23/01/18,07:38:00,11,08,1, 11.9,1,1, -1.946, 10474.419, 298.681, 52733.528 23/01/18,07:38:00,12,08,1, 11.9,1,1, -1.946, 10474.430, 298.659, 52733.477 23/01/18,07:38:00,13,08,1, 11.9,1,1, -1.946, 10474.460, 298.654, 52733.459 23/01/18,07:38:00,14,08,1, 11.9,1,1, -1.946, 10474.460, 298.639, 52733.484 23/01/18,07:38:00,15,08,1, 11.9,1,1, -1.946, 10474.481, 298.614, 52733.487 23/01/18,07:38:00,16,08,1, 11.9,1,1, -1.946, 10474.508, 298.625, 52733.534 23/01/18,07:38:00,17,08,1, 11.9,1,1, -1.946, 10474.499, 298.589, 52733.473 23/01/18,07:38:00,18,08,1, 11.9,1,1, -1.946, 10474.541, 298.613, 52733.541 23/01/18,07:38:00,19,08,1, 11.9,1,1, -1.946, 10474.537, 298.586, 52733.472 23/01/18,07:38:01,00,08,1, 11.9,1,1, -1.947, 10474.530, 298.586, 52733.472 23/01/18,07:38:01,01,08,1, 11.9,1,1, -1.947, 10474.570, 298.583, 52733.515 23/01/18,07:38:01,02,08,1, 11.9,1,1, -1.947, 10474.574, 298.576, 52733.515 23/01/18,07:38:01,03,08,1, 11.9,1,1, -1.947, 10474.575, 298.533, 52733.492 23/01/18,07:38:01,04,08,1, 11.9,1,1, -1.947, 10474.565, 298.546, 52733.487 23/01/18,07:38:01,05,08,1, 11.9,1,1, -1.947, 10474.567, 298.538, 52733.476 23/01/18,07:38:01,06,08,1, 11.9,1,1, -1.947, 10474.609, 298.559, 52733.534 23/01/18,07:38:01,07,08,1, 11.9,1,1, -1.947, 10474.601, 298.509, 52733.509 23/01/18,07:38:01,08,08,1, 11.9,1,1, -1.947, 10474.610, 298.481, 52733.469 23/01/18,07:38:01,09,08,1, 11.9,1,1, -1.947, 10474.612, 298.498, 52733.472 23/01/18,07:38:01,10,08,1, 11.9,1,1, -1.947, 10474.644, 298.502, 52733.491 23/01/18,07:38:01,11,08,1, 11.9,1,1, -1.947, 10474.639, 298.470, 52733.445 23/01/18,07:38:01,12,08,1, 11.9,1,1, -1.947, 10474.661, 298.493, 52733.487 23/01/18,07:38:01,13,08,1, 11.9,1,1, -1.947, 10474.667, 298.485, 52733.505 23/01/18,07:38:01,14,08,1, 11.9,1,1, -1.947, 10474.661, 298.442, 52733.490 23/01/18,07:38:01,15,08,1, 11.9,1,1, -1.947, 10474.706, 298.453, 52733.510 23/01/18,07:38:01,16,08,1, 11.9,1,1, -1.947, 10474.709, 298.478, 52733.548 23/01/18,07:38:01,17,08,1, 11.9,1,1, -1.947, 10474.711, 298.463, 52733.525 23/01/18,07:38:01,18,08,1, 11.9,1,1, -1.947, 10474.720, 298.432, 52733.507 23/01/18,07:38:01,19,08,1, 11.9,1,1, -1.947, 10474.761, 298.417, 52733.390 23/01/18,07:38:02,00,08,1, 11.9,1,1, -1.947, 10474.756, 298.417, 52733.390 23/01/18,07:38:02,01,08,1, 11.9,1,1, -1.947, 10474.773, 298.417, 52733.515 23/01/18,07:38:02,02,08,1, 11.9,1,1, -1.947, 10474.767, 298.388, 52733.491 23/01/18,07:38:02,03,08,1, 11.9,1,1, -1.947, 10474.771, 298.391, 52733.496 23/01/18,07:38:02,04,08,1, 11.9,1,1, -1.947, 10474.798, 298.421, 52733.530 23/01/18,07:38:02,05,08,1, 11.9,1,1, -1.947, 10474.808, 298.400, 52733.526 23/01/18,07:38:02,06,08,1, 11.9,1,1, -1.947, 10474.829, 298.372, 52733.538 23/01/18,07:38:02,07,08,1, 11.9,1,1, -1.947, 10474.839, 298.363, 52733.551 23/01/18,07:38:02,08,08,1, 11.9,1,1, -1.947, 10474.858, 298.356, 52733.517 23/01/18,07:38:02,09,08,1, 11.9,1,1, -1.947, 10474.868, 298.361, 52733.537 23/01/18,07:38:02,10,08,1, 11.9,1,1, -1.947, 10474.867, 298.363, 52733.539 23/01/18,07:38:02,11,08,1, 11.9,1,1, -1.947, 10474.871, 298.341, 52733.505 23/01/18,07:38:02,12,08,1, 11.9,1,1, -1.947, 10474.915, 298.360, 52733.560 23/01/18,07:38:02,13,08,1, 11.9,1,1, -1.947, 10474.916, 298.300, 52733.516 23/01/18,07:38:02,14,08,1, 11.9,1,1, -1.947, 10474.927, 298.323, 52733.564 23/01/18,07:38:02,15,08,1, 11.9,1,1, -1.947, 10474.944, 298.305, 52733.540 23/01/18,07:38:02,16,08,1, 11.9,1,1, -1.947, 10474.938, 298.301, 52733.571 23/01/18,07:38:02,17,08,1, 11.9,1,1, -1.947, 10474.944, 298.312, 52733.596 23/01/18,07:38:02,18,08,1, 11.9,1,1, -1.947, 10474.976, 298.269, 52733.525 23/01/18,07:38:02,19,08,1, 11.9,1,1, -1.947, 10474.965, 298.294, 52733.569 23/01/18,07:38:03,00,08,1, 11.8,1,1, -1.946, 10474.964, 298.294, 52733.569 23/01/18,07:38:03,01,08,1, 11.8,1,1, -1.946, 10475.040, 298.254, 52733.550 23/01/18,07:38:03,02,08,1, 11.8,1,1, -1.946, 10475.004, 298.229, 52733.473 23/01/18,07:38:03,03,08,1, 11.8,1,1, -1.946, 10475.030, 298.220, 52733.523 23/01/18,07:38:03,04,08,1, 11.8,1,1, -1.946, 10475.046, 298.242, 52733.538 23/01/18,07:38:03,05,08,1, 11.8,1,1, -1.946, 10475.059, 298.223, 52733.526 23/01/18,07:38:03,06,08,1, 11.8,1,1, -1.946, 10475.058, 298.205, 52733.534 23/01/18,07:38:03,07,08,1, 11.8,1,1, -1.946, 10475.074, 298.205, 52733.523 23/01/18,07:38:03,08,08,1, 11.8,1,1, -1.946, 10475.082, 298.182, 52733.537 23/01/18,07:38:03,09,08,1, 11.8,1,1, -1.946, 10475.097, 298.185, 52733.540 23/01/18,07:38:03,10,08,1, 11.8,1,1, -1.946, 10475.107, 298.172, 52733.645 23/01/18,07:38:03,11,08,1, 11.8,1,1, -1.946, 10475.127, 298.191, 52733.534 23/01/18,07:38:03,12,08,1, 11.8,1,1, -1.946, 10475.147, 298.208, 52733.605 23/01/18,07:38:03,13,08,1, 11.8,1,1, -1.946, 10475.156, 298.176, 52733.541 23/01/18,07:38:03,14,08,1, 11.8,1,1, -1.946, 10475.179, 298.133, 52733.510 23/01/18,07:38:03,15,08,1, 11.8,1,1, -1.946, 10475.169, 298.160, 52733.503 23/01/18,07:38:03,16,08,1, 11.8,1,1, -1.946, 10475.200, 298.147, 52733.576 23/01/18,07:38:03,17,08,1, 11.8,1,1, -1.946, 10475.208, 298.140, 52733.571 23/01/18,07:38:03,18,08,1, 11.8,1,1, -1.946, 10475.227, 298.130, 52733.555 23/01/18,07:38:03,19,08,1, 11.8,1,1, -1.946, 10475.237, 298.133, 52733.586 23/01/18,07:38:04,00,07,1, 11.9,1,1, -1.948, 10475.231, 298.133, 52733.586 23/01/18,07:38:04,01,07,1, 11.9,1,1, -1.948, 10475.258, 298.132, 52733.585 23/01/18,07:38:04,02,07,1, 11.9,1,1, -1.948, 10475.260, 298.124, 52733.605 23/01/18,07:38:04,03,07,1, 11.9,1,1, -1.948, 10475.270, 298.089, 52733.582 23/01/18,07:38:04,04,07,1, 11.9,1,1, -1.948, 10475.297, 298.081, 52733.579 23/01/18,07:38:04,05,07,1, 11.9,1,1, -1.948, 10475.285, 298.057, 52733.566 23/01/18,07:38:04,06,07,1, 11.9,1,1, -1.948, 10475.283, 298.047, 52733.591 23/01/18,07:38:04,07,07,1, 11.9,1,1, -1.948, 10475.310, 298.052, 52733.555 23/01/18,07:38:04,08,07,1, 11.9,1,1, -1.948, 10475.306, 298.010, 52733.547 23/01/18,07:38:04,09,07,1, 11.9,1,1, -1.948, 10475.317, 298.036, 52733.595 23/01/18,07:38:04,10,07,1, 11.9,1,1, -1.948, 10475.362, 298.053, 52733.602 23/01/18,07:38:04,11,07,1, 11.9,1,1, -1.948, 10475.352, 298.024, 52733.581 23/01/18,07:38:04,12,07,1, 11.9,1,1, -1.948, 10475.384, 298.014, 52733.595 23/01/18,07:38:04,13,07,1, 11.9,1,1, -1.948, 10475.401, 298.012, 52733.599 23/01/18,07:38:04,14,07,1, 11.9,1,1, -1.948, 10475.401, 297.995, 52733.594 23/01/18,07:38:04,15,07,1, 11.9,1,1, -1.948, 10475.441, 297.966, 52733.604 23/01/18,07:38:04,16,07,1, 11.9,1,1, -1.948, 10475.418, 298.001, 52733.599 23/01/18,07:38:04,17,07,1, 11.9,1,1, -1.948, 10475.436, 297.987, 52733.604 23/01/18,07:38:04,18,07,1, 11.9,1,1, -1.948, 10475.455, 297.985, 52733.619 23/01/18,07:38:04,19,07,1, 11.9,1,1, -1.948, 10475.472, 297.941, 52733.595 23/01/18,07:38:05,00,08,1, 11.9,1,1, -1.946, 10475.465, 297.941, 52733.595 23/01/18,07:38:05,01,08,1, 11.9,1,1, -1.946, 10475.442, 297.925, 52733.699 23/01/18,07:38:05,02,08,1, 11.9,1,1, -1.946, 10475.434, 297.919, 52733.599 23/01/18,07:38:05,03,08,1, 11.9,1,1, -1.946, 10475.463, 297.873, 52733.602 23/01/18,07:38:05,04,08,1, 11.9,1,1, -1.946, 10475.482, 297.884, 52733.595 23/01/18,07:38:05,05,08,1, 11.9,1,1, -1.946, 10475.505, 297.892, 52733.590 23/01/18,07:38:05,06,08,1, 11.9,1,1, -1.946, 10475.525, 297.874, 52733.588 23/01/18,07:38:05,07,08,1, 11.9,1,1, -1.946, 10475.500, 297.863, 52733.580 23/01/18,07:38:05,08,08,1, 11.9,1,1, -1.946, 10475.523, 297.848, 52733.577 23/01/18,07:38:05,09,08,1, 11.9,1,1, -1.946, 10475.546, 297.839, 52733.572 23/01/18,07:38:05,10,08,1, 11.9,1,1, -1.946, 10475.545, 297.811, 52733.555 23/01/18,07:38:05,11,08,1, 11.9,1,1, -1.946, 10475.561, 297.826, 52733.601 23/01/18,07:38:05,12,08,1, 11.9,1,1, -1.946, 10475.584, 297.824, 52733.609 23/01/18,07:38:05,13,08,1, 11.9,1,1, -1.946, 10475.582, 297.831, 52733.607 23/01/18,07:38:05,14,08,1, 11.9,1,1, -1.946, 10475.575, 297.805, 52733.588 23/01/18,07:38:05,15,08,1, 11.9,1,1, -1.946, 10475.602, 297.821, 52733.565 23/01/18,07:38:05,16,08,1, 11.9,1,1, -1.946, 10475.596, 297.810, 52733.616 23/01/18,07:38:05,17,08,1, 11.9,1,1, -1.946, 10475.631, 297.811, 52733.630 23/01/18,07:38:05,18,08,1, 11.9,1,1, -1.946, 10475.638, 297.774, 52733.575 23/01/18,07:38:05,19,08,1, 11.9,1,1, -1.946, 10475.613, 297.766, 52733.561 23/01/18,07:38:06,00,08,1, 11.7,1,1, -1.946, 10475.607, 297.766, 52733.561 23/01/18,07:38:06,01,08,1, 11.7,1,1, -1.946, 10475.644, 297.745, 52733.540 23/01/18,07:38:06,02,08,1, 11.7,1,1, -1.946, 10475.635, 297.773, 52733.563 23/01/18,07:38:06,03,08,1, 11.7,1,1, -1.946, 10475.642, 297.748, 52733.590 23/01/18,07:38:06,04,08,1, 11.7,1,1, -1.946, 10475.641, 297.753, 52733.532 23/01/18,07:38:06,05,08,1, 11.7,1,1, -1.946, 10475.663, 297.751, 52733.571 23/01/18,07:38:06,06,08,1, 11.7,1,1, -1.946, 10475.664, 297.752, 52733.633 23/01/18,07:38:06,07,08,1, 11.7,1,1, -1.946, 10475.709, 297.752, 52733.478 23/01/18,07:38:06,08,08,1, 11.7,1,1, -1.946, 10475.732, 297.710, 52733.516 23/01/18,07:38:06,09,08,1, 11.7,1,1, -1.946, 10475.731, 297.716, 52733.533 23/01/18,07:38:06,10,08,1, 11.7,1,1, -1.946, 10475.734, 297.694, 52733.520 23/01/18,07:38:06,11,08,1, 11.7,1,1, -1.946, 10475.759, 297.733, 52733.559 23/01/18,07:38:06,12,08,1, 11.7,1,1, -1.946, 10475.774, 297.690, 52733.505 23/01/18,07:38:06,13,08,1, 11.7,1,1, -1.946, 10475.774, 297.693, 52733.605 23/01/18,07:38:06,14,08,1, 11.7,1,1, -1.946, 10475.764, 297.631, 52733.552 23/01/18,07:38:06,15,08,1, 11.7,1,1, -1.946, 10475.796, 297.698, 52733.626 23/01/18,07:38:06,16,08,1, 11.7,1,1, -1.946, 10475.788, 297.652, 52733.572 23/01/18,07:38:06,17,08,1, 11.7,1,1, -1.946, 10475.807, 297.721, 52733.606 23/01/18,07:38:06,18,08,1, 11.7,1,1, -1.946, 10475.832, 297.702, 52733.579 23/01/18,07:38:06,19,08,1, 11.7,1,1, -1.946, 10475.843, 297.663, 52733.578 23/01/18,07:38:07,00,08,1, 11.9,1,1, -1.948, 10475.841, 297.663, 52733.578 23/01/18,07:38:07,01,08,1, 11.9,1,1, -1.948, 10475.847, 297.627, 52733.585 23/01/18,07:38:07,02,08,1, 11.9,1,1, -1.948, 10475.872, 297.641, 52733.614 23/01/18,07:38:07,03,08,1, 11.9,1,1, -1.948, 10475.891, 297.629, 52733.564 23/01/18,07:38:07,04,08,1, 11.9,1,1, -1.948, 10475.903, 297.629, 52733.619 23/01/18,07:38:07,05,08,1, 11.9,1,1, -1.948, 10475.913, 297.613, 52733.573 23/01/18,07:38:07,06,08,1, 11.9,1,1, -1.948, 10475.926, 297.644, 52733.603 23/01/18,07:38:07,07,08,1, 11.9,1,1, -1.948, 10475.927, 297.590, 52733.544 23/01/18,07:38:07,08,08,1, 11.9,1,1, -1.948, 10475.931, 297.603, 52733.567 23/01/18,07:38:07,09,08,1, 11.9,1,1, -1.948, 10475.922, 297.579, 52733.577 23/01/18,07:38:07,10,08,1, 11.9,1,1, -1.948, 10475.943, 297.574, 52733.604 23/01/18,07:38:07,11,08,1, 11.9,1,1, -1.948, 10475.948, 297.556, 52733.562 23/01/18,07:38:07,12,08,1, 11.9,1,1, -1.948, 10475.952, 297.576, 52733.610 23/01/18,07:38:07,13,08,1, 11.9,1,1, -1.948, 10475.955, 297.552, 52733.606 23/01/18,07:38:07,14,08,1, 11.9,1,1, -1.948, 10475.985, 297.542, 52733.594 23/01/18,07:38:07,15,08,1, 11.9,1,1, -1.948, 10475.990, 297.527, 52733.607 23/01/18,07:38:07,16,08,1, 11.9,1,1, -1.948, 10476.003, 297.518, 52733.558 23/01/18,07:38:07,17,08,1, 11.9,1,1, -1.948, 10476.000, 297.550, 52733.553 23/01/18,07:38:07,18,08,1, 11.9,1,1, -1.948, 10476.036, 297.504, 52733.568 23/01/18,07:38:07,19,08,1, 11.9,1,1, -1.948, 10476.041, 297.531, 52733.569 23/01/18,07:38:08,00,08,1, 11.8,1,1, -1.949, 10476.041, 297.531, 52733.569 23/01/18,07:38:08,01,08,1, 11.8,1,1, -1.949, 10476.035, 297.487, 52733.588 23/01/18,07:38:08,02,08,1, 11.8,1,1, -1.949, 10476.068, 297.490, 52733.560 23/01/18,07:38:08,03,08,1, 11.8,1,1, -1.949, 10476.073, 297.493, 52733.568 23/01/18,07:38:08,04,08,1, 11.8,1,1, -1.949, 10476.077, 297.480, 52733.597 23/01/18,07:38:08,05,08,1, 11.8,1,1, -1.949, 10476.084, 297.485, 52733.590 23/01/18,07:38:08,06,08,1, 11.8,1,1, -1.949, 10476.089, 297.466, 52733.600 23/01/18,07:38:08,07,08,1, 11.8,1,1, -1.949, 10476.099, 297.444, 52733.608 23/01/18,07:38:08,08,08,1, 11.8,1,1, -1.949, 10476.109, 297.451, 52733.606 23/01/18,07:38:08,09,08,1, 11.8,1,1, -1.949, 10476.118, 297.435, 52733.587 23/01/18,07:38:08,10,08,1, 11.8,1,1, -1.949, 10476.124, 297.413, 52733.588 23/01/18,07:38:08,11,08,1, 11.8,1,1, -1.949, 10476.136, 297.398, 52733.613 23/01/18,07:38:08,12,08,1, 11.8,1,1, -1.949, 10476.137, 297.396, 52733.628 23/01/18,07:38:08,13,08,1, 11.8,1,1, -1.949, 10476.161, 297.387, 52733.586 23/01/18,07:38:08,14,08,1, 11.8,1,1, -1.949, 10476.164, 297.391, 52733.612 23/01/18,07:38:08,15,08,1, 11.8,1,1, -1.949, 10476.168, 297.385, 52733.590 23/01/18,07:38:08,16,08,1, 11.8,1,1, -1.949, 10476.190, 297.379, 52733.601 23/01/18,07:38:08,17,08,1, 11.8,1,1, -1.949, 10476.188, 297.359, 52733.560 23/01/18,07:38:08,18,08,1, 11.8,1,1, -1.949, 10476.227, 297.356, 52733.594 23/01/18,07:38:08,19,08,1, 11.8,1,1, -1.949, 10476.227, 297.367, 52733.575 23/01/18,07:38:09,00,10,1, 11.8,1,1, -1.946, 10476.224, 297.367, 52733.575 23/01/18,07:38:09,01,10,1, 11.8,1,1, -1.946, 10476.251, 297.364, 52733.591 23/01/18,07:38:09,02,10,1, 11.8,1,1, -1.946, 10476.259, 297.323, 52733.585 23/01/18,07:38:09,03,10,1, 11.8,1,1, -1.946, 10476.244, 297.325, 52733.557 23/01/18,07:38:09,04,10,1, 11.8,1,1, -1.946, 10476.272, 297.302, 52733.552 23/01/18,07:38:09,05,10,1, 11.8,1,1, -1.946, 10476.303, 297.295, 52733.571 23/01/18,07:38:09,06,10,1, 11.8,1,1, -1.946, 10476.293, 297.281, 52733.553 23/01/18,07:38:09,07,10,1, 11.8,1,1, -1.946, 10476.296, 297.287, 52733.555 23/01/18,07:38:09,08,10,1, 11.8,1,1, -1.946, 10476.315, 297.267, 52733.579 23/01/18,07:38:09,09,10,1, 11.8,1,1, -1.946, 10476.315, 297.288, 52733.565 23/01/18,07:38:09,10,10,1, 11.8,1,1, -1.946, 10476.367, 297.250, 52733.392 23/01/18,07:38:09,11,10,1, 11.8,1,1, -1.946, 10476.365, 297.264, 52733.528 23/01/18,07:38:09,12,10,1, 11.8,1,1, -1.946, 10476.339, 297.226, 52733.503 23/01/18,07:38:09,13,10,1, 11.8,1,1, -1.946, 10476.377, 297.278, 52733.557 23/01/18,07:38:09,14,10,1, 11.8,1,1, -1.946, 10476.382, 297.235, 52733.394 23/01/18,07:38:09,15,10,1, 11.8,1,1, -1.946, 10476.414, 297.238, 52733.606 23/01/18,07:38:09,16,10,1, 11.8,1,1, -1.946, 10476.416, 297.185, 52733.483 23/01/18,07:38:09,17,10,1, 11.8,1,1, -1.946, 10476.416, 297.169, 52733.474 23/01/18,07:38:09,18,10,1, 11.8,1,1, -1.946, 10476.422, 297.153, 52733.466 23/01/18,07:38:09,19,10,1, 11.8,1,1, -1.946, 10476.412, 297.145, 52733.470 23/01/18,07:38:10,00,09,1, 11.8,1,1, -1.946, 10476.408, 297.145, 52733.470 23/01/18,07:38:10,01,09,1, 11.8,1,1, -1.946, 10476.456, 297.154, 52733.510 23/01/18,07:38:10,02,09,1, 11.8,1,1, -1.946, 10476.482, 297.164, 52733.532 23/01/18,07:38:10,03,09,1, 11.8,1,1, -1.946, 10476.486, 297.137, 52733.479 23/01/18,07:38:10,04,09,1, 11.8,1,1, -1.946, 10476.494, 297.136, 52733.492 23/01/18,07:38:10,05,09,1, 11.8,1,1, -1.946, 10476.518, 297.140, 52733.513 23/01/18,07:38:10,06,09,1, 11.8,1,1, -1.946, 10476.533, 297.103, 52733.508 23/01/18,07:38:10,07,09,1, 11.8,1,1, -1.946, 10476.512, 297.097, 52733.464 23/01/18,07:38:10,08,09,1, 11.8,1,1, -1.946, 10476.563, 297.122, 52733.519 23/01/18,07:38:10,09,09,1, 11.8,1,1, -1.946, 10476.547, 297.069, 52733.481 23/01/18,07:38:10,10,09,1, 11.8,1,1, -1.946, 10476.561, 297.057, 52733.463 23/01/18,07:38:10,11,09,1, 11.8,1,1, -1.946, 10476.620, 297.059, 52733.515 23/01/18,07:38:10,12,09,1, 11.8,1,1, -1.946, 10476.602, 297.059, 52733.470 23/01/18,07:38:10,13,09,1, 11.8,1,1, -1.946, 10476.592, 297.061, 52733.718 23/01/18,07:38:10,14,09,1, 11.8,1,1, -1.946, 10476.643, 297.054, 52733.473 23/01/18,07:38:10,15,09,1, 11.8,1,1, -1.946, 10476.651, 297.019, 52733.426 23/01/18,07:38:10,16,09,1, 11.8,1,1, -1.946, 10476.667, 296.997, 52733.429 23/01/18,07:38:10,17,09,1, 11.8,1,1, -1.946, 10476.656, 297.032, 52733.467 23/01/18,07:38:10,18,09,1, 11.8,1,1, -1.946, 10476.657, 297.008, 52733.479 23/01/18,07:38:10,19,09,1, 11.8,1,1, -1.946, 10476.698, 296.996, 52733.451 23/01/18,07:38:11,00,10,1, 11.9,1,1, -1.950, 10476.692, 296.996, 52733.451 23/01/18,07:38:11,01,10,1, 11.9,1,1, -1.950, 10476.711, 296.984, 52733.495 23/01/18,07:38:11,02,10,1, 11.9,1,1, -1.950, 10476.711, 296.979, 52733.463 23/01/18,07:38:11,03,10,1, 11.9,1,1, -1.950, 10476.738, 296.965, 52733.485 23/01/18,07:38:11,04,10,1, 11.9,1,1, -1.950, 10476.758, 296.914, 52733.479 23/01/18,07:38:11,05,10,1, 11.9,1,1, -1.950, 10476.722, 296.894, 52733.447 23/01/18,07:38:11,06,10,1, 11.9,1,1, -1.950, 10476.789, 296.913, 52733.445 23/01/18,07:38:11,07,10,1, 11.9,1,1, -1.950, 10476.793, 296.926, 52733.463 23/01/18,07:38:11,08,10,1, 11.9,1,1, -1.950, 10476.787, 296.885, 52733.417 23/01/18,07:38:11,09,10,1, 11.9,1,1, -1.950, 10476.786, 296.857, 52733.416 23/01/18,07:38:11,10,10,1, 11.9,1,1, -1.950, 10476.806, 296.859, 52733.422 23/01/18,07:38:11,11,10,1, 11.9,1,1, -1.950, 10476.831, 296.868, 52733.445 23/01/18,07:38:11,12,10,1, 11.9,1,1, -1.950, 10476.861, 296.888, 52733.464 23/01/18,07:38:11,13,10,1, 11.9,1,1, -1.950, 10476.871, 296.874, 52733.473 23/01/18,07:38:11,14,10,1, 11.9,1,1, -1.950, 10476.861, 296.858, 52733.433 23/01/18,07:38:11,15,10,1, 11.9,1,1, -1.950, 10476.866, 296.785, 52733.448 23/01/18,07:38:11,16,10,1, 11.9,1,1, -1.950, 10476.902, 296.812, 52733.426 23/01/18,07:38:11,17,10,1, 11.9,1,1, -1.950, 10476.893, 296.770, 52733.415 23/01/18,07:38:11,18,10,1, 11.9,1,1, -1.950, 10476.927, 296.789, 52733.438 23/01/18,07:38:11,19,10,1, 11.9,1,1, -1.950, 10476.916, 296.755, 52733.421 23/01/18,07:38:12,00,10,1, 11.9,1,1, -1.948, 10476.909, 296.755, 52733.421 23/01/18,07:38:12,01,10,1, 11.9,1,1, -1.948, 10476.949, 296.711, 52733.412 23/01/18,07:38:12,02,10,1, 11.9,1,1, -1.948, 10476.947, 296.728, 52733.468 23/01/18,07:38:12,03,10,1, 11.9,1,1, -1.948, 10476.966, 296.671, 52733.448 23/01/18,07:38:12,04,10,1, 11.9,1,1, -1.948, 10476.975, 296.710, 52733.413 23/01/18,07:38:12,05,10,1, 11.9,1,1, -1.948, 10476.989, 296.695, 52733.409 23/01/18,07:38:12,06,10,1, 11.9,1,1, -1.948, 10476.996, 296.671, 52733.393 23/01/18,07:38:12,07,10,1, 11.9,1,1, -1.948, 10477.016, 296.676, 52733.400 23/01/18,07:38:12,08,10,1, 11.9,1,1, -1.948, 10477.020, 296.639, 52733.379 23/01/18,07:38:12,09,10,1, 11.9,1,1, -1.948, 10477.042, 296.633, 52733.416 23/01/18,07:38:12,10,10,1, 11.9,1,1, -1.948, 10477.037, 296.621, 52733.372 23/01/18,07:38:12,11,10,1, 11.9,1,1, -1.948, 10477.050, 296.576, 52733.372 23/01/18,07:38:12,12,10,1, 11.9,1,1, -1.948, 10477.046, 296.530, 52733.297 23/01/18,07:38:12,13,10,1, 11.9,1,1, -1.948, 10477.057, 296.565, 52733.331 23/01/18,07:38:12,14,10,1, 11.9,1,1, -1.948, 10477.065, 296.539, 52733.342 23/01/18,07:38:12,15,10,1, 11.9,1,1, -1.948, 10477.088, 296.534, 52733.335 23/01/18,07:38:12,16,10,1, 11.9,1,1, -1.948, 10477.095, 296.529, 52733.322 23/01/18,07:38:12,17,10,1, 11.9,1,1, -1.948, 10477.112, 296.493, 52733.320 23/01/18,07:38:12,18,10,1, 11.9,1,1, -1.948, 10477.138, 296.486, 52733.329 23/01/18,07:38:12,19,10,1, 11.9,1,1, -1.948, 10477.137, 296.468, 52733.357 23/01/18,07:38:13,00,10,1, 11.9,1,1, -1.946, 10477.134, 296.468, 52733.357 23/01/18,07:38:13,01,10,1, 11.9,1,1, -1.946, 10477.156, 296.468, 52733.385 23/01/18,07:38:13,02,10,1, 11.9,1,1, -1.946, 10477.204, 296.474, 52733.326 23/01/18,07:38:13,03,10,1, 11.9,1,1, -1.946, 10477.181, 296.391, 52733.274 23/01/18,07:38:13,04,10,1, 11.9,1,1, -1.946, 10477.203, 296.446, 52733.306 23/01/18,07:38:13,05,10,1, 11.9,1,1, -1.946, 10477.256, 296.402, 52733.210 23/01/18,07:38:13,06,10,1, 11.9,1,1, -1.946, 10477.220, 296.412, 52733.326 23/01/18,07:38:13,07,10,1, 11.9,1,1, -1.946, 10477.233, 296.376, 52733.273 23/01/18,07:38:13,08,10,1, 11.9,1,1, -1.946, 10477.290, 296.398, 52733.316 23/01/18,07:38:13,09,10,1, 11.9,1,1, -1.946, 10477.288, 296.365, 52733.285 23/01/18,07:38:13,10,10,1, 11.9,1,1, -1.946, 10477.300, 296.289, 52733.272 23/01/18,07:38:13,11,10,1, 11.9,1,1, -1.946, 10477.334, 296.351, 52733.311 23/01/18,07:38:13,12,10,1, 11.9,1,1, -1.946, 10477.336, 296.356, 52733.297 23/01/18,07:38:13,13,10,1, 11.9,1,1, -1.946, 10477.344, 296.320, 52733.287 23/01/18,07:38:13,14,10,1, 11.9,1,1, -1.946, 10477.378, 296.341, 52733.294 23/01/18,07:38:13,15,10,1, 11.9,1,1, -1.946, 10477.366, 296.276, 52733.255 23/01/18,07:38:13,16,10,1, 11.9,1,1, -1.946, 10477.405, 296.327, 52733.262 23/01/18,07:38:13,17,10,1, 11.9,1,1, -1.946, 10477.406, 296.249, 52733.250 23/01/18,07:38:13,18,10,1, 11.9,1,1, -1.946, 10477.399, 296.256, 52733.236 23/01/18,07:38:13,19,10,1, 11.9,1,1, -1.946, 10477.456, 296.262, 52733.288 23/01/18,07:38:14,00,10,1, 11.9,1,1, -1.947, 10477.451, 296.262, 52733.288 23/01/18,07:38:14,01,10,1, 11.9,1,1, -1.947, 10477.469, 296.213, 52733.228 23/01/18,07:38:14,02,10,1, 11.9,1,1, -1.947, 10477.485, 296.213, 52733.266 23/01/18,07:38:14,03,10,1, 11.9,1,1, -1.947, 10477.495, 296.186, 52733.224 23/01/18,07:38:14,04,10,1, 11.9,1,1, -1.947, 10477.487, 296.157, 52733.231 23/01/18,07:38:14,05,10,1, 11.9,1,1, -1.947, 10477.525, 296.167, 52733.225 23/01/18,07:38:14,06,10,1, 11.9,1,1, -1.947, 10477.562, 296.177, 52733.276 23/01/18,07:38:14,07,10,1, 11.9,1,1, -1.947, 10477.582, 296.168, 52733.259 23/01/18,07:38:14,08,10,1, 11.9,1,1, -1.947, 10477.552, 296.111, 52733.032 23/01/18,07:38:14,09,10,1, 11.9,1,1, -1.947, 10477.575, 296.195, 52733.292 23/01/18,07:38:14,10,10,1, 11.9,1,1, -1.947, 10477.578, 296.129, 52733.155 23/01/18,07:38:14,11,10,1, 11.9,1,1, -1.947, 10477.577, 296.155, 52733.353 23/01/18,07:38:14,12,10,1, 11.9,1,1, -1.947, 10477.598, 296.106, 52733.261 23/01/18,07:38:14,13,10,1, 11.9,1,1, -1.947, 10477.633, 296.081, 52733.244 23/01/18,07:38:14,14,10,1, 11.9,1,1, -1.947, 10477.646, 296.119, 52733.259 23/01/18,07:38:14,15,10,1, 11.9,1,1, -1.947, 10477.657, 296.040, 52733.185 23/01/18,07:38:14,16,10,1, 11.9,1,1, -1.947, 10477.678, 296.076, 52733.237 23/01/18,07:38:14,17,10,1, 11.9,1,1, -1.947, 10477.686, 296.040, 52733.183 23/01/18,07:38:14,18,10,1, 11.9,1,1, -1.947, 10477.684, 296.020, 52733.197 23/01/18,07:38:14,19,10,1, 11.9,1,1, -1.947, 10477.716, 296.003, 52733.182 23/01/18,07:38:15,00,10,1, 11.9,1,1, -1.947, 10477.710, 296.003, 52733.182 23/01/18,07:38:15,01,10,1, 11.9,1,1, -1.947, 10477.759, 296.008, 52733.206 23/01/18,07:38:15,02,10,1, 11.9,1,1, -1.947, 10477.779, 296.017, 52733.189 23/01/18,07:38:15,03,10,1, 11.9,1,1, -1.947, 10477.806, 295.982, 52733.170 23/01/18,07:38:15,04,10,1, 11.9,1,1, -1.947, 10477.811, 295.986, 52733.209 23/01/18,07:38:15,05,10,1, 11.9,1,1, -1.947, 10477.842, 295.979, 52733.187 23/01/18,07:38:15,06,10,1, 11.9,1,1, -1.947, 10477.828, 295.929, 52733.194 23/01/18,07:38:15,07,10,1, 11.9,1,1, -1.947, 10477.864, 295.915, 52733.169 23/01/18,07:38:15,08,10,1, 11.9,1,1, -1.947, 10477.893, 295.920, 52733.187 23/01/18,07:38:15,09,10,1, 11.9,1,1, -1.947, 10477.896, 295.924, 52733.202 23/01/18,07:38:15,10,10,1, 11.9,1,1, -1.947, 10477.937, 295.904, 52733.172 23/01/18,07:38:15,11,10,1, 11.9,1,1, -1.947, 10477.929, 295.844, 52733.120 23/01/18,07:38:15,12,10,1, 11.9,1,1, -1.947, 10477.966, 295.841, 52733.149 23/01/18,07:38:15,13,10,1, 11.9,1,1, -1.947, 10477.940, 295.841, 52733.153 23/01/18,07:38:15,14,10,1, 11.9,1,1, -1.947, 10477.989, 295.840, 52733.133 23/01/18,07:38:15,15,10,1, 11.9,1,1, -1.947, 10478.025, 295.848, 52733.173 23/01/18,07:38:15,16,10,1, 11.9,1,1, -1.947, 10478.008, 295.819, 52733.139 23/01/18,07:38:15,17,10,1, 11.9,1,1, -1.947, 10478.026, 295.836, 52733.143 23/01/18,07:38:15,18,10,1, 11.9,1,1, -1.947, 10478.026, 295.808, 52733.090 23/01/18,07:38:15,19,10,1, 11.9,1,1, -1.947, 10478.072, 295.789, 52733.094 23/01/18,07:38:16,00,10,1, 11.8,1,1, -1.947, 10478.069, 295.789, 52733.094 23/01/18,07:38:16,01,10,1, 11.8,1,1, -1.947, 10478.107, 295.760, 52733.077 23/01/18,07:38:16,02,10,1, 11.8,1,1, -1.947, 10478.136, 295.749, 52733.130 23/01/18,07:38:16,03,10,1, 11.8,1,1, -1.947, 10478.133, 295.712, 52733.080 23/01/18,07:38:16,04,10,1, 11.8,1,1, -1.947, 10478.162, 295.730, 52733.100 23/01/18,07:38:16,05,10,1, 11.8,1,1, -1.947, 10478.167, 295.717, 52733.099 23/01/18,07:38:16,06,10,1, 11.8,1,1, -1.947, 10478.231, 295.752, 52733.113 23/01/18,07:38:16,07,10,1, 11.8,1,1, -1.947, 10478.210, 295.691, 52733.059 23/01/18,07:38:16,08,10,1, 11.8,1,1, -1.947, 10478.271, 295.708, 52732.927 23/01/18,07:38:16,09,10,1, 11.8,1,1, -1.947, 10478.265, 295.699, 52733.043 23/01/18,07:38:16,10,10,1, 11.8,1,1, -1.947, 10478.267, 295.676, 52733.093 23/01/18,07:38:16,11,10,1, 11.8,1,1, -1.947, 10478.262, 295.629, 52733.182 23/01/18,07:38:16,12,10,1, 11.8,1,1, -1.947, 10478.302, 295.653, 52733.068 23/01/18,07:38:16,13,10,1, 11.8,1,1, -1.947, 10478.308, 295.607, 52733.065 23/01/18,07:38:16,14,10,1, 11.8,1,1, -1.947, 10478.335, 295.628, 52733.194 23/01/18,07:38:16,15,10,1, 11.8,1,1, -1.947, 10478.379, 295.630, 52733.063 23/01/18,07:38:16,16,10,1, 11.8,1,1, -1.947, 10478.379, 295.607, 52733.104 23/01/18,07:38:16,17,10,1, 11.8,1,1, -1.947, 10478.405, 295.585, 52733.041 23/01/18,07:38:16,18,10,1, 11.8,1,1, -1.947, 10478.375, 295.580, 52733.098 23/01/18,07:38:16,19,10,1, 11.8,1,1, -1.947, 10478.427, 295.575, 52733.075 23/01/18,07:38:17,00,09,1, 11.9,1,1, -1.947, 10478.419, 295.575, 52733.075 23/01/18,07:38:17,01,09,1, 11.9,1,1, -1.947, 10478.444, 295.575, 52733.058 23/01/18,07:38:17,02,09,1, 11.9,1,1, -1.947, 10478.508, 295.476, 52732.950 23/01/18,07:38:17,03,09,1, 11.9,1,1, -1.947, 10478.475, 295.532, 52732.968 23/01/18,07:38:17,04,09,1, 11.9,1,1, -1.947, 10478.507, 295.481, 52733.038 23/01/18,07:38:17,05,09,1, 11.9,1,1, -1.947, 10478.516, 295.534, 52733.064 23/01/18,07:38:17,06,09,1, 11.9,1,1, -1.947, 10478.545, 295.531, 52733.062 23/01/18,07:38:17,07,09,1, 11.9,1,1, -1.947, 10478.564, 295.538, 52733.062 23/01/18,07:38:17,08,09,1, 11.9,1,1, -1.947, 10478.544, 295.495, 52733.048 23/01/18,07:38:17,09,09,1, 11.9,1,1, -1.947, 10478.600, 295.521, 52733.083 23/01/18,07:38:17,10,09,1, 11.9,1,1, -1.947, 10478.612, 295.483, 52733.080 23/01/18,07:38:17,11,09,1, 11.9,1,1, -1.947, 10478.642, 295.483, 52733.057 23/01/18,07:38:17,12,09,1, 11.9,1,1, -1.947, 10478.634, 295.418, 52733.024 23/01/18,07:38:17,13,09,1, 11.9,1,1, -1.947, 10478.670, 295.436, 52733.036 23/01/18,07:38:17,14,09,1, 11.9,1,1, -1.947, 10478.683, 295.430, 52733.044 23/01/18,07:38:17,15,09,1, 11.9,1,1, -1.947, 10478.672, 295.406, 52733.053 23/01/18,07:38:17,16,09,1, 11.9,1,1, -1.947, 10478.699, 295.350, 52732.992 23/01/18,07:38:17,17,09,1, 11.9,1,1, -1.947, 10478.716, 295.378, 52733.030 23/01/18,07:38:17,18,09,1, 11.9,1,1, -1.947, 10478.744, 295.366, 52733.027 23/01/18,07:38:17,19,09,1, 11.9,1,1, -1.947, 10478.759, 295.376, 52733.051 23/01/18,07:38:18,00,10,1, 11.9,1,1, -1.950, 10478.753, 295.376, 52733.051 23/01/18,07:38:18,01,10,1, 11.9,1,1, -1.950, 10478.766, 295.291, 52732.983 23/01/18,07:38:18,02,10,1, 11.9,1,1, -1.950, 10478.803, 295.296, 52732.960 23/01/18,07:38:18,03,10,1, 11.9,1,1, -1.950, 10478.833, 295.297, 52732.990 23/01/18,07:38:18,04,10,1, 11.9,1,1, -1.950, 10478.827, 295.304, 52733.004 23/01/18,07:38:18,05,10,1, 11.9,1,1, -1.950, 10478.852, 295.292, 52733.017 23/01/18,07:38:18,06,10,1, 11.9,1,1, -1.950, 10478.862, 295.248, 52732.943 23/01/18,07:38:18,07,10,1, 11.9,1,1, -1.950, 10478.931, 295.259, 52733.006 23/01/18,07:38:18,08,10,1, 11.9,1,1, -1.950, 10478.892, 295.250, 52732.963 23/01/18,07:38:18,09,10,1, 11.9,1,1, -1.950, 10478.922, 295.224, 52732.985 23/01/18,07:38:18,10,10,1, 11.9,1,1, -1.950, 10478.926, 295.153, 52732.920 23/01/18,07:38:18,11,10,1, 11.9,1,1, -1.950, 10478.948, 295.193, 52732.975 23/01/18,07:38:18,12,10,1, 11.9,1,1, -1.950, 10478.965, 295.218, 52732.999 23/01/18,07:38:18,13,10,1, 11.9,1,1, -1.950, 10478.982, 295.182, 52732.999 23/01/18,07:38:18,14,10,1, 11.9,1,1, -1.950, 10479.006, 295.188, 52732.975 23/01/18,07:38:18,15,10,1, 11.9,1,1, -1.950, 10479.019, 295.121, 52732.932 23/01/18,07:38:18,16,10,1, 11.9,1,1, -1.950, 10479.032, 295.141, 52732.952 23/01/18,07:38:18,17,10,1, 11.9,1,1, -1.950, 10479.009, 295.116, 52732.929 23/01/18,07:38:18,18,10,1, 11.9,1,1, -1.950, 10479.058, 295.115, 52732.924 23/01/18,07:38:18,19,10,1, 11.9,1,1, -1.950, 10479.091, 295.127, 52732.948 23/01/18,07:38:19,00,10,1, 11.9,1,1, -1.947, 10479.087, 295.127, 52732.948 23/01/18,07:38:19,01,10,1, 11.9,1,1, -1.947, 10479.102, 295.085, 52732.945 23/01/18,07:38:19,02,10,1, 11.9,1,1, -1.947, 10479.139, 295.065, 52732.804 23/01/18,07:38:19,03,10,1, 11.9,1,1, -1.947, 10479.153, 295.088, 52732.990 23/01/18,07:38:19,04,10,1, 11.9,1,1, -1.947, 10479.169, 295.048, 52732.971 23/01/18,07:38:19,05,10,1, 11.9,1,1, -1.947, 10479.186, 295.068, 52732.968 23/01/18,07:38:19,06,10,1, 11.9,1,1, -1.947, 10479.219, 295.080, 52732.957 23/01/18,07:38:19,07,10,1, 11.9,1,1, -1.947, 10479.191, 295.063, 52732.955 23/01/18,07:38:19,08,10,1, 11.9,1,1, -1.947, 10479.219, 295.046, 52732.965 23/01/18,07:38:19,09,10,1, 11.9,1,1, -1.947, 10479.225, 295.024, 52732.912 23/01/18,07:38:19,10,10,1, 11.9,1,1, -1.947, 10479.252, 295.040, 52732.943 23/01/18,07:38:19,11,10,1, 11.9,1,1, -1.947, 10479.263, 295.005, 52732.923 23/01/18,07:38:19,12,10,1, 11.9,1,1, -1.947, 10479.256, 294.983, 52732.899 23/01/18,07:38:19,13,10,1, 11.9,1,1, -1.947, 10479.266, 294.968, 52732.900 23/01/18,07:38:19,14,10,1, 11.9,1,1, -1.947, 10479.314, 294.983, 52732.883 23/01/18,07:38:19,15,10,1, 11.9,1,1, -1.947, 10479.290, 294.961, 52732.917 23/01/18,07:38:19,16,10,1, 11.9,1,1, -1.947, 10479.330, 294.959, 52732.912 23/01/18,07:38:19,17,10,1, 11.9,1,1, -1.947, 10479.342, 294.934, 52732.888 23/01/18,07:38:19,18,10,1, 11.9,1,1, -1.947, 10479.355, 294.925, 52732.886 23/01/18,07:38:19,19,10,1, 11.9,1,1, -1.947, 10479.367, 294.897, 52732.898 23/01/18,07:38:20,00,09,1, 11.9,1,1, -1.948, 10479.362, 294.897, 52732.898 23/01/18,07:38:20,01,09,1, 11.9,1,1, -1.948, 10479.371, 294.859, 52732.890 23/01/18,07:38:20,02,09,1, 11.9,1,1, -1.948, 10479.429, 294.896, 52732.885 23/01/18,07:38:20,03,09,1, 11.9,1,1, -1.948, 10479.417, 294.894, 52732.869 23/01/18,07:38:20,04,09,1, 11.9,1,1, -1.948, 10479.425, 294.869, 52732.904 23/01/18,07:38:20,05,09,1, 11.9,1,1, -1.948, 10479.421, 294.879, 52732.842 23/01/18,07:38:20,06,09,1, 11.9,1,1, -1.948, 10479.457, 294.825, 52732.832 23/01/18,07:38:20,07,09,1, 11.9,1,1, -1.948, 10479.488, 294.855, 52732.885 23/01/18,07:38:20,08,09,1, 11.9,1,1, -1.948, 10479.475, 294.833, 52732.860 23/01/18,07:38:20,09,09,1, 11.9,1,1, -1.948, 10479.491, 294.824, 52732.904 23/01/18,07:38:20,10,09,1, 11.9,1,1, -1.948, 10479.496, 294.840, 52732.887 23/01/18,07:38:20,11,09,1, 11.9,1,1, -1.948, 10479.507, 294.871, 52732.890 23/01/18,07:38:20,12,09,1, 11.9,1,1, -1.948, 10479.494, 294.788, 52732.852 23/01/18,07:38:20,13,09,1, 11.9,1,1, -1.948, 10479.544, 294.826, 52732.910 23/01/18,07:38:20,14,09,1, 11.9,1,1, -1.948, 10479.529, 294.772, 52732.857 23/01/18,07:38:20,15,09,1, 11.9,1,1, -1.948, 10479.547, 294.794, 52732.875 23/01/18,07:38:20,16,09,1, 11.9,1,1, -1.948, 10479.570, 294.794, 52732.881 23/01/18,07:38:20,17,09,1, 11.9,1,1, -1.948, 10479.583, 294.781, 52732.876 23/01/18,07:38:20,18,09,1, 11.9,1,1, -1.948, 10479.587, 294.748, 52732.823 23/01/18,07:38:20,19,09,1, 11.9,1,1, -1.948, 10479.614, 294.748, 52732.848 23/01/18,07:38:21,00,08,1, 11.9,1,1, -1.945, 10479.612, 294.748, 52732.848 23/01/18,07:38:21,01,08,1, 11.9,1,1, -1.945, 10479.615, 294.743, 52732.837 23/01/18,07:38:21,02,08,1, 11.9,1,1, -1.945, 10479.644, 294.764, 52732.868 23/01/18,07:38:21,03,08,1, 11.9,1,1, -1.945, 10479.626, 294.675, 52732.831 23/01/18,07:38:21,04,08,1, 11.9,1,1, -1.945, 10479.634, 294.720, 52732.819 23/01/18,07:38:21,05,08,1, 11.9,1,1, -1.945, 10479.641, 294.690, 52732.855 23/01/18,07:38:21,06,08,1, 11.9,1,1, -1.945, 10479.658, 294.690, 52732.858 23/01/18,07:38:21,07,08,1, 11.9,1,1, -1.945, 10479.660, 294.669, 52732.798 23/01/18,07:38:21,08,08,1, 11.9,1,1, -1.945, 10479.723, 294.683, 52732.862 23/01/18,07:38:21,09,08,1, 11.9,1,1, -1.945, 10479.716, 294.672, 52732.841 23/01/18,07:38:21,10,08,1, 11.9,1,1, -1.945, 10479.745, 294.686, 52732.860 23/01/18,07:38:21,11,08,1, 11.9,1,1, -1.945, 10479.731, 294.645, 52732.794 23/01/18,07:38:21,12,08,1, 11.9,1,1, -1.945, 10479.731, 294.609, 52732.806 23/01/18,07:38:21,13,08,1, 11.9,1,1, -1.945, 10479.772, 294.616, 52732.831 23/01/18,07:38:21,14,08,1, 11.9,1,1, -1.945, 10479.793, 294.667, 52732.893 23/01/18,07:38:21,15,08,1, 11.9,1,1, -1.945, 10479.793, 294.626, 52732.837 23/01/18,07:38:21,16,08,1, 11.9,1,1, -1.945, 10479.795, 294.607, 52732.806 23/01/18,07:38:21,17,08,1, 11.9,1,1, -1.945, 10479.814, 294.618, 52732.828 23/01/18,07:38:21,18,08,1, 11.9,1,1, -1.945, 10479.815, 294.610, 52732.845 23/01/18,07:38:21,19,08,1, 11.9,1,1, -1.945, 10479.836, 294.591, 52732.811 23/01/18,07:38:22,00,10,1, 11.9,1,1, -1.943, 10479.829, 294.591, 52732.811 23/01/18,07:38:22,01,10,1, 11.9,1,1, -1.943, 10479.846, 294.562, 52732.837 23/01/18,07:38:22,02,10,1, 11.9,1,1, -1.943, 10479.879, 294.585, 52732.817 23/01/18,07:38:22,03,10,1, 11.9,1,1, -1.943, 10479.871, 294.577, 52732.815 23/01/18,07:38:22,04,10,1, 11.9,1,1, -1.943, 10479.877, 294.568, 52732.840 23/01/18,07:38:22,05,10,1, 11.9,1,1, -1.943, 10479.898, 294.607, 52732.823 23/01/18,07:38:22,06,10,1, 11.9,1,1, -1.943, 10479.887, 294.554, 52732.831 23/01/18,07:38:22,07,10,1, 11.9,1,1, -1.943, 10479.914, 294.546, 52732.829 23/01/18,07:38:22,08,10,1, 11.9,1,1, -1.943, 10479.926, 294.555, 52732.861 23/01/18,07:38:22,09,10,1, 11.9,1,1, -1.943, 10479.902, 294.521, 52732.829 23/01/18,07:38:22,10,10,1, 11.9,1,1, -1.943, 10479.921, 294.553, 52732.883 23/01/18,07:38:22,11,10,1, 11.9,1,1, -1.943, 10479.919, 294.545, 52732.831 23/01/18,07:38:22,12,10,1, 11.9,1,1, -1.943, 10479.918, 294.498, 52732.820 23/01/18,07:38:22,13,10,1, 11.9,1,1, -1.943, 10479.923, 294.497, 52732.811 23/01/18,07:38:22,14,10,1, 11.9,1,1, -1.943, 10479.942, 294.477, 52732.801 23/01/18,07:38:22,15,10,1, 11.9,1,1, -1.943, 10479.925, 294.479, 52732.800 23/01/18,07:38:22,16,10,1, 11.9,1,1, -1.943, 10479.985, 294.502, 52732.739 23/01/18,07:38:22,17,10,1, 11.9,1,1, -1.943, 10479.941, 294.458, 52732.904 23/01/18,07:38:22,18,10,1, 11.9,1,1, -1.943, 10479.984, 294.448, 52732.876 23/01/18,07:38:22,19,10,1, 11.9,1,1, -1.943, 10479.978, 294.458, 52732.821 23/01/18,07:38:23,00,09,1, 11.9,1,1, -1.946, 10479.971, 294.458, 52732.821 23/01/18,07:38:23,01,09,1, 11.9,1,1, -1.946, 10480.021, 294.452, 52732.995 23/01/18,07:38:23,02,09,1, 11.9,1,1, -1.946, 10480.036, 294.434, 52732.790 23/01/18,07:38:23,03,09,1, 11.9,1,1, -1.946, 10480.041, 294.466, 52732.843 23/01/18,07:38:23,04,09,1, 11.9,1,1, -1.946, 10480.057, 294.466, 52732.856 23/01/18,07:38:23,05,09,1, 11.9,1,1, -1.946, 10480.053, 294.402, 52732.823 23/01/18,07:38:23,06,09,1, 11.9,1,1, -1.946, 10480.088, 294.429, 52732.848 23/01/18,07:38:23,07,09,1, 11.9,1,1, -1.946, 10480.064, 294.386, 52732.796 23/01/18,07:38:23,08,09,1, 11.9,1,1, -1.946, 10480.082, 294.428, 52732.871 23/01/18,07:38:23,09,09,1, 11.9,1,1, -1.946, 10480.099, 294.459, 52732.879 23/01/18,07:38:23,10,09,1, 11.9,1,1, -1.946, 10480.080, 294.423, 52732.832 23/01/18,07:38:23,11,09,1, 11.9,1,1, -1.946, 10480.115, 294.415, 52732.852 23/01/18,07:38:23,12,09,1, 11.9,1,1, -1.946, 10480.106, 294.362, 52732.828 23/01/18,07:38:23,13,09,1, 11.9,1,1, -1.946, 10480.141, 294.381, 52732.847 23/01/18,07:38:23,14,09,1, 11.9,1,1, -1.946, 10480.134, 294.390, 52732.863 23/01/18,07:38:23,15,09,1, 11.9,1,1, -1.946, 10480.133, 294.365, 52732.783 23/01/18,07:38:23,16,09,1, 11.9,1,1, -1.946, 10480.108, 294.341, 52732.763 23/01/18,07:38:23,17,09,1, 11.9,1,1, -1.946, 10480.149, 294.385, 52732.838 23/01/18,07:38:23,18,09,1, 11.9,1,1, -1.946, 10480.152, 294.374, 52732.839 23/01/18,07:38:23,19,09,1, 11.9,1,1, -1.946, 10480.151, 294.381, 52732.853 23/01/18,07:38:24,00,09,1, 11.9,1,1, -1.950, 10480.146, 294.381, 52732.853 23/01/18,07:38:24,01,09,1, 11.9,1,1, -1.950, 10480.165, 294.301, 52732.684 23/01/18,07:38:24,02,09,1, 11.9,1,1, -1.950, 10480.157, 294.312, 52732.856 23/01/18,07:38:24,03,09,1, 11.9,1,1, -1.950, 10480.145, 294.280, 52732.811 23/01/18,07:38:24,04,09,1, 11.9,1,1, -1.950, 10480.166, 294.315, 52732.849 23/01/18,07:38:24,05,09,1, 11.9,1,1, -1.950, 10480.198, 294.325, 52732.844 23/01/18,07:38:24,06,09,1, 11.9,1,1, -1.950, 10480.183, 294.324, 52732.796 23/01/18,07:38:24,07,09,1, 11.9,1,1, -1.950, 10480.175, 294.278, 52732.789 23/01/18,07:38:24,08,09,1, 11.9,1,1, -1.950, 10480.204, 294.274, 52732.791 23/01/18,07:38:24,09,09,1, 11.9,1,1, -1.950, 10480.193, 294.274, 52732.834 23/01/18,07:38:24,10,09,1, 11.9,1,1, -1.950, 10480.221, 294.276, 52732.822 23/01/18,07:38:24,11,09,1, 11.9,1,1, -1.950, 10480.206, 294.226, 52732.782 23/01/18,07:38:24,12,09,1, 11.9,1,1, -1.950, 10480.227, 294.275, 52732.835 23/01/18,07:38:24,13,09,1, 11.9,1,1, -1.950, 10480.210, 294.214, 52732.781 23/01/18,07:38:24,14,09,1, 11.9,1,1, -1.950, 10480.226, 294.247, 52732.830 23/01/18,07:38:24,15,09,1, 11.9,1,1, -1.950, 10480.221, 294.204, 52732.775 23/01/18,07:38:24,16,09,1, 11.9,1,1, -1.950, 10480.243, 294.185, 52732.803 23/01/18,07:38:24,17,09,1, 11.9,1,1, -1.950, 10480.252, 294.227, 52732.827 23/01/18,07:38:24,18,09,1, 11.9,1,1, -1.950, 10480.275, 294.233, 52732.868 23/01/18,07:38:24,19,09,1, 11.9,1,1, -1.950, 10480.251, 294.196, 52732.805 23/01/18,07:38:25,00,08,1, 11.9,1,1, -1.947, 10480.247, 294.196, 52732.805 23/01/18,07:38:25,01,08,1, 11.9,1,1, -1.947, 10480.292, 294.211, 52732.833 23/01/18,07:38:25,02,08,1, 11.9,1,1, -1.947, 10480.266, 294.152, 52732.775 23/01/18,07:38:25,03,08,1, 11.9,1,1, -1.947, 10480.306, 294.148, 52732.806 23/01/18,07:38:25,04,08,1, 11.9,1,1, -1.947, 10480.296, 294.193, 52732.839 23/01/18,07:38:25,05,08,1, 11.9,1,1, -1.947, 10480.307, 294.142, 52732.807 23/01/18,07:38:25,06,08,1, 11.9,1,1, -1.947, 10480.317, 294.177, 52732.843 23/01/18,07:38:25,07,08,1, 11.9,1,1, -1.947, 10480.322, 294.167, 52732.830 23/01/18,07:38:25,08,08,1, 11.9,1,1, -1.947, 10480.332, 294.182, 52732.847 23/01/18,07:38:25,09,08,1, 11.9,1,1, -1.947, 10480.318, 294.145, 52732.792 23/01/18,07:38:25,10,08,1, 11.9,1,1, -1.947, 10480.328, 294.172, 52732.822 23/01/18,07:38:25,11,08,1, 11.9,1,1, -1.947, 10480.303, 294.098, 52732.726 23/01/18,07:38:25,12,08,1, 11.9,1,1, -1.947, 10480.322, 294.118, 52732.820 23/01/18,07:38:25,13,08,1, 11.9,1,1, -1.947, 10480.336, 294.162, 52732.861 23/01/18,07:38:25,14,08,1, 11.9,1,1, -1.947, 10480.338, 294.165, 52732.846 23/01/18,07:38:25,15,08,1, 11.9,1,1, -1.947, 10480.332, 294.115, 52732.832 23/01/18,07:38:25,16,08,1, 11.9,1,1, -1.947, 10480.307, 294.100, 52732.811 23/01/18,07:38:25,17,08,1, 11.9,1,1, -1.947, 10480.350, 294.091, 52732.785 23/01/18,07:38:25,18,08,1, 11.9,1,1, -1.947, 10480.362, 294.120, 52732.849 23/01/18,07:38:25,19,08,1, 11.9,1,1, -1.947, 10480.348, 294.100, 52732.887 23/01/18,07:38:26,00,10,1, 11.8,1,1, -1.948, 10480.347, 294.100, 52732.887 23/01/18,07:38:26,01,10,1, 11.8,1,1, -1.948, 10480.374, 294.107, 52732.798 23/01/18,07:38:26,02,10,1, 11.8,1,1, -1.948, 10480.415, 294.162, 52732.840 23/01/18,07:38:26,03,10,1, 11.8,1,1, -1.948, 10480.366, 294.100, 52732.814 23/01/18,07:38:26,04,10,1, 11.8,1,1, -1.948, 10480.373, 294.086, 52732.822 23/01/18,07:38:26,05,10,1, 11.8,1,1, -1.948, 10480.395, 294.073, 52732.824 23/01/18,07:38:26,06,10,1, 11.8,1,1, -1.948, 10480.407, 294.062, 52732.819 23/01/18,07:38:26,07,10,1, 11.8,1,1, -1.948, 10480.412, 294.088, 52732.803 23/01/18,07:38:26,08,10,1, 11.8,1,1, -1.948, 10480.428, 294.116, 52732.824 23/01/18,07:38:26,09,10,1, 11.8,1,1, -1.948, 10480.419, 294.090, 52732.839 23/01/18,07:38:26,10,10,1, 11.8,1,1, -1.948, 10480.423, 294.070, 52732.809 23/01/18,07:38:26,11,10,1, 11.8,1,1, -1.948, 10480.428, 294.064, 52732.820 23/01/18,07:38:26,12,10,1, 11.8,1,1, -1.948, 10480.456, 294.091, 52732.876 23/01/18,07:38:26,13,10,1, 11.8,1,1, -1.948, 10480.451, 294.068, 52732.852 23/01/18,07:38:26,14,10,1, 11.8,1,1, -1.948, 10480.468, 294.087, 52732.887 23/01/18,07:38:26,15,10,1, 11.8,1,1, -1.948, 10480.423, 294.028, 52732.853 23/01/18,07:38:26,16,10,1, 11.8,1,1, -1.948, 10480.440, 294.055, 52732.875 23/01/18,07:38:26,17,10,1, 11.8,1,1, -1.948, 10480.494, 294.076, 52732.897 23/01/18,07:38:26,18,10,1, 11.8,1,1, -1.948, 10480.488, 294.066, 52732.897 23/01/18,07:38:26,19,10,1, 11.8,1,1, -1.948, 10480.474, 294.024, 52732.865 23/01/18,07:38:27,00,09,1, 11.8,1,1, -1.947, 10480.472, 294.024, 52732.865 23/01/18,07:38:27,01,09,1, 11.8,1,1, -1.947, 10480.490, 294.009, 52732.834 23/01/18,07:38:27,02,09,1, 11.8,1,1, -1.947, 10480.499, 294.050, 52732.877 23/01/18,07:38:27,03,09,1, 11.8,1,1, -1.947, 10480.496, 294.017, 52732.876 23/01/18,07:38:27,04,09,1, 11.8,1,1, -1.947, 10480.495, 293.998, 52732.881 23/01/18,07:38:27,05,09,1, 11.8,1,1, -1.947, 10480.485, 293.983, 52732.833 23/01/18,07:38:27,06,09,1, 11.8,1,1, -1.947, 10480.465, 293.955, 52732.794 23/01/18,07:38:27,07,09,1, 11.8,1,1, -1.947, 10480.494, 293.973, 52732.840 23/01/18,07:38:27,08,09,1, 11.8,1,1, -1.947, 10480.526, 293.974, 52732.910 23/01/18,07:38:27,09,09,1, 11.8,1,1, -1.947, 10480.514, 293.968, 52732.858 23/01/18,07:38:27,10,09,1, 11.8,1,1, -1.947, 10480.532, 293.937, 52732.846 23/01/18,07:38:27,11,09,1, 11.8,1,1, -1.947, 10480.525, 293.935, 52732.884 23/01/18,07:38:27,12,09,1, 11.8,1,1, -1.947, 10480.553, 293.941, 52732.878 23/01/18,07:38:27,13,09,1, 11.8,1,1, -1.947, 10480.523, 293.918, 52732.838 23/01/18,07:38:27,14,09,1, 11.8,1,1, -1.947, 10480.504, 293.945, 52732.930 23/01/18,07:38:27,15,09,1, 11.8,1,1, -1.947, 10480.529, 293.956, 52732.986 23/01/18,07:38:27,16,09,1, 11.8,1,1, -1.947, 10480.524, 293.931, 52732.821 23/01/18,07:38:27,17,09,1, 11.8,1,1, -1.947, 10480.533, 293.916, 52732.813 23/01/18,07:38:27,18,09,1, 11.8,1,1, -1.947, 10480.523, 293.908, 52732.836 23/01/18,07:38:27,19,09,1, 11.8,1,1, -1.947, 10480.567, 293.922, 52732.877 23/01/18,07:38:28,00,10,1, 11.9,1,1, -1.948, 10480.564, 293.922, 52732.877 23/01/18,07:38:28,01,10,1, 11.9,1,1, -1.948, 10480.539, 293.911, 52732.851 23/01/18,07:38:28,02,10,1, 11.9,1,1, -1.948, 10480.521, 293.878, 52732.794 23/01/18,07:38:28,03,10,1, 11.9,1,1, -1.948, 10480.568, 293.906, 52732.794 23/01/18,07:38:28,04,10,1, 11.9,1,1, -1.948, 10480.536, 293.855, 52732.777 23/01/18,07:38:28,05,10,1, 11.9,1,1, -1.948, 10480.538, 293.849, 52732.778 23/01/18,07:38:28,06,10,1, 11.9,1,1, -1.948, 10480.581, 293.879, 52732.859 23/01/18,07:38:28,07,10,1, 11.9,1,1, -1.948, 10480.539, 293.838, 52732.830 23/01/18,07:38:28,08,10,1, 11.9,1,1, -1.948, 10480.575, 293.847, 52732.801 23/01/18,07:38:28,09,10,1, 11.9,1,1, -1.948, 10480.564, 293.818, 52732.751 23/01/18,07:38:28,10,10,1, 11.9,1,1, -1.948, 10480.560, 293.824, 52732.806 23/01/18,07:38:28,11,10,1, 11.9,1,1, -1.948, 10480.583, 293.809, 52732.810 23/01/18,07:38:28,12,10,1, 11.9,1,1, -1.948, 10480.596, 293.838, 52732.822 23/01/18,07:38:28,13,10,1, 11.9,1,1, -1.948, 10480.588, 293.776, 52732.773 23/01/18,07:38:28,14,10,1, 11.9,1,1, -1.948, 10480.622, 293.839, 52732.838 23/01/18,07:38:28,15,10,1, 11.9,1,1, -1.948, 10480.609, 293.826, 52732.829 23/01/18,07:38:28,16,10,1, 11.9,1,1, -1.948, 10480.606, 293.820, 52732.821 23/01/18,07:38:28,17,10,1, 11.9,1,1, -1.948, 10480.613, 293.776, 52732.786 23/01/18,07:38:28,18,10,1, 11.9,1,1, -1.948, 10480.628, 293.771, 52732.819 23/01/18,07:38:28,19,10,1, 11.9,1,1, -1.948, 10480.605, 293.744, 52732.801 23/01/18,07:38:29,00,09,1, 11.9,1,1, -1.947, 10480.597, 293.744, 52732.801 23/01/18,07:38:29,01,09,1, 11.9,1,1, -1.947, 10480.626, 293.785, 52732.849 23/01/18,07:38:29,02,09,1, 11.9,1,1, -1.947, 10480.633, 293.767, 52732.830 23/01/18,07:38:29,03,09,1, 11.9,1,1, -1.947, 10480.636, 293.731, 52732.799 23/01/18,07:38:29,04,09,1, 11.9,1,1, -1.947, 10480.648, 293.763, 52732.839 23/01/18,07:38:29,05,09,1, 11.9,1,1, -1.947, 10480.634, 293.682, 52732.907 23/01/18,07:38:29,06,09,1, 11.9,1,1, -1.947, 10480.666, 293.721, 52732.813 23/01/18,07:38:29,07,09,1, 11.9,1,1, -1.947, 10480.653, 293.707, 52732.752 23/01/18,07:38:29,08,09,1, 11.9,1,1, -1.947, 10480.661, 293.724, 52732.824 23/01/18,07:38:29,09,09,1, 11.9,1,1, -1.947, 10480.637, 293.691, 52732.789 23/01/18,07:38:29,10,09,1, 11.9,1,1, -1.947, 10480.677, 293.698, 52732.811 23/01/18,07:38:29,11,09,1, 11.9,1,1, -1.947, 10480.699, 293.729, 52732.839 23/01/18,07:38:29,12,09,1, 11.9,1,1, -1.947, 10480.688, 293.706, 52732.779 23/01/18,07:38:29,13,09,1, 11.9,1,1, -1.947, 10480.669, 293.646, 52732.802 23/01/18,07:38:29,14,09,1, 11.9,1,1, -1.947, 10480.684, 293.650, 52732.792 23/01/18,07:38:29,15,09,1, 11.9,1,1, -1.947, 10480.683, 293.696, 52732.819 23/01/18,07:38:29,16,09,1, 11.9,1,1, -1.947, 10480.732, 293.691, 52732.779 23/01/18,07:38:29,17,09,1, 11.9,1,1, -1.947, 10480.710, 293.669, 52732.827 23/01/18,07:38:29,18,09,1, 11.9,1,1, -1.947, 10480.714, 293.683, 52732.781 23/01/18,07:38:29,19,09,1, 11.9,1,1, -1.947, 10480.725, 293.623, 52732.793 23/01/18,07:38:30,00,09,1, 11.8,1,1, -1.944, 10480.722, 293.623, 52732.793 23/01/18,07:38:30,01,09,1, 11.8,1,1, -1.944, 10480.720, 293.670, 52732.791 23/01/18,07:38:30,02,09,1, 11.8,1,1, -1.944, 10480.758, 293.668, 52732.820 23/01/18,07:38:30,03,09,1, 11.8,1,1, -1.944, 10480.733, 293.625, 52732.799 23/01/18,07:38:30,04,09,1, 11.8,1,1, -1.944, 10480.745, 293.650, 52732.774 23/01/18,07:38:30,05,09,1, 11.8,1,1, -1.944, 10480.730, 293.661, 52732.799 23/01/18,07:38:30,06,09,1, 11.8,1,1, -1.944, 10480.758, 293.618, 52732.802 23/01/18,07:38:30,07,09,1, 11.8,1,1, -1.944, 10480.732, 293.589, 52732.770 23/01/18,07:38:30,08,09,1, 11.8,1,1, -1.944, 10480.779, 293.641, 52732.826 23/01/18,07:38:30,09,09,1, 11.8,1,1, -1.944, 10480.804, 293.647, 52732.835 23/01/18,07:38:30,10,09,1, 11.8,1,1, -1.944, 10480.779, 293.637, 52732.829 23/01/18,07:38:30,11,09,1, 11.8,1,1, -1.944, 10480.765, 293.598, 52732.854 23/01/18,07:38:30,12,09,1, 11.8,1,1, -1.944, 10480.774, 293.544, 52732.762 23/01/18,07:38:30,13,09,1, 11.8,1,1, -1.944, 10480.772, 293.581, 52732.767 23/01/18,07:38:30,14,09,1, 11.8,1,1, -1.944, 10480.826, 293.556, 52732.780 23/01/18,07:38:30,15,09,1, 11.8,1,1, -1.944, 10480.832, 293.521, 52732.810 23/01/18,07:38:30,16,09,1, 11.8,1,1, -1.944, 10480.818, 293.595, 52732.847 23/01/18,07:38:30,17,09,1, 11.8,1,1, -1.944, 10480.818, 293.540, 52732.858 23/01/18,07:38:30,18,09,1, 11.8,1,1, -1.944, 10480.818, 293.520, 52732.789 23/01/18,07:38:30,19,09,1, 11.8,1,1, -1.944, 10480.868, 293.523, 52732.800 23/01/18,07:38:31,00,10,1, 11.9,1,1, -1.949, 10480.864, 293.523, 52732.800 23/01/18,07:38:31,01,10,1, 11.9,1,1, -1.949, 10480.845, 293.503, 52732.789 23/01/18,07:38:31,02,10,1, 11.9,1,1, -1.949, 10480.837, 293.514, 52732.788 23/01/18,07:38:31,03,10,1, 11.9,1,1, -1.949, 10480.882, 293.486, 52732.832 23/01/18,07:38:31,04,10,1, 11.9,1,1, -1.949, 10480.845, 293.436, 52732.773 23/01/18,07:38:31,05,10,1, 11.9,1,1, -1.949, 10480.863, 293.421, 52732.781 23/01/18,07:38:31,06,10,1, 11.9,1,1, -1.949, 10480.866, 293.439, 52732.783 23/01/18,07:38:31,07,10,1, 11.9,1,1, -1.949, 10480.883, 293.476, 52732.815 23/01/18,07:38:31,08,10,1, 11.9,1,1, -1.949, 10480.909, 293.408, 52732.785 23/01/18,07:38:31,09,10,1, 11.9,1,1, -1.949, 10480.881, 293.428, 52732.790 23/01/18,07:38:31,10,10,1, 11.9,1,1, -1.949, 10480.899, 293.399, 52732.778 23/01/18,07:38:31,11,10,1, 11.9,1,1, -1.949, 10480.913, 293.403, 52732.766 23/01/18,07:38:31,12,10,1, 11.9,1,1, -1.949, 10480.918, 293.413, 52732.865 23/01/18,07:38:31,13,10,1, 11.9,1,1, -1.949, 10480.917, 293.396, 52732.755 23/01/18,07:38:31,14,10,1, 11.9,1,1, -1.949, 10480.932, 293.387, 52732.822 23/01/18,07:38:31,15,10,1, 11.9,1,1, -1.949, 10480.919, 293.371, 52732.778 23/01/18,07:38:31,16,10,1, 11.9,1,1, -1.949, 10480.938, 293.350, 52732.760 23/01/18,07:38:31,17,10,1, 11.9,1,1, -1.949, 10480.948, 293.348, 52732.699 23/01/18,07:38:31,18,10,1, 11.9,1,1, -1.949, 10480.942, 293.358, 52732.752 23/01/18,07:38:31,19,10,1, 11.9,1,1, -1.949, 10480.965, 293.331, 52732.725 23/01/18,07:38:32,00,09,1, 11.9,1,1, -1.948, 10480.964, 293.331, 52732.725 23/01/18,07:38:32,01,09,1, 11.9,1,1, -1.948, 10480.947, 293.329, 52732.769 23/01/18,07:38:32,02,09,1, 11.9,1,1, -1.948, 10480.964, 293.314, 52732.733 23/01/18,07:38:32,03,09,1, 11.9,1,1, -1.948, 10480.991, 293.289, 52732.741 23/01/18,07:38:32,04,09,1, 11.9,1,1, -1.948, 10480.985, 293.262, 52732.742 23/01/18,07:38:32,05,09,1, 11.9,1,1, -1.948, 10480.989, 293.258, 52732.741 23/01/18,07:38:32,06,09,1, 11.9,1,1, -1.948, 10480.997, 293.272, 52732.749 23/01/18,07:38:32,07,09,1, 11.9,1,1, -1.948, 10481.001, 293.302, 52732.774 23/01/18,07:38:32,08,09,1, 11.9,1,1, -1.948, 10480.996, 293.245, 52732.760 23/01/18,07:38:32,09,09,1, 11.9,1,1, -1.948, 10481.037, 293.282, 52732.775 23/01/18,07:38:32,10,09,1, 11.9,1,1, -1.948, 10481.023, 293.279, 52732.791 23/01/18,07:38:32,11,09,1, 11.9,1,1, -1.948, 10481.039, 293.212, 52732.743 23/01/18,07:38:32,12,09,1, 11.9,1,1, -1.948, 10481.055, 293.251, 52732.757 23/01/18,07:38:32,13,09,1, 11.9,1,1, -1.948, 10481.061, 293.248, 52732.733 23/01/18,07:38:32,14,09,1, 11.9,1,1, -1.948, 10481.055, 293.243, 52732.724 23/01/18,07:38:32,15,09,1, 11.9,1,1, -1.948, 10481.076, 293.217, 52732.733 23/01/18,07:38:32,16,09,1, 11.9,1,1, -1.948, 10481.099, 293.226, 52732.734 23/01/18,07:38:32,17,09,1, 11.9,1,1, -1.948, 10481.085, 293.217, 52732.727 23/01/18,07:38:32,18,09,1, 11.9,1,1, -1.948, 10481.071, 293.206, 52732.714 23/01/18,07:38:32,19,09,1, 11.9,1,1, -1.948, 10481.080, 293.200, 52732.765 23/01/18,07:38:33,00,08,1, 11.9,1,1, -1.943, 10481.073, 293.200, 52732.765 23/01/18,07:38:33,01,08,1, 11.9,1,1, -1.943, 10481.127, 293.198, 52732.740 23/01/18,07:38:33,02,08,1, 11.9,1,1, -1.943, 10481.104, 293.181, 52732.740 23/01/18,07:38:33,03,08,1, 11.9,1,1, -1.943, 10481.128, 293.175, 52732.741 23/01/18,07:38:33,04,08,1, 11.9,1,1, -1.943, 10481.153, 293.200, 52732.785 23/01/18,07:38:33,05,08,1, 11.9,1,1, -1.943, 10481.135, 293.183, 52732.780 23/01/18,07:38:33,06,08,1, 11.9,1,1, -1.943, 10481.150, 293.153, 52732.757 23/01/18,07:38:33,07,08,1, 11.9,1,1, -1.943, 10481.165, 293.181, 52732.795 23/01/18,07:38:33,08,08,1, 11.9,1,1, -1.943, 10481.160, 293.163, 52732.738 23/01/18,07:38:33,09,08,1, 11.9,1,1, -1.943, 10481.187, 293.177, 52732.806 23/01/18,07:38:33,10,08,1, 11.9,1,1, -1.943, 10481.188, 293.115, 52732.741 23/01/18,07:38:33,11,08,1, 11.9,1,1, -1.943, 10481.182, 293.138, 52732.769 23/01/18,07:38:33,12,08,1, 11.9,1,1, -1.943, 10481.204, 293.124, 52732.788 23/01/18,07:38:33,13,08,1, 11.9,1,1, -1.943, 10481.235, 293.184, 52732.813 23/01/18,07:38:33,14,08,1, 11.9,1,1, -1.943, 10481.235, 293.121, 52732.793 23/01/18,07:38:33,15,08,1, 11.9,1,1, -1.943, 10481.244, 293.143, 52732.778 23/01/18,07:38:33,16,08,1, 11.9,1,1, -1.943, 10481.255, 293.154, 52732.820 23/01/18,07:38:33,17,08,1, 11.9,1,1, -1.943, 10481.253, 293.085, 52732.795 23/01/18,07:38:33,18,08,1, 11.9,1,1, -1.943, 10481.291, 293.104, 52732.793 23/01/18,07:38:33,19,08,1, 11.9,1,1, -1.943, 10481.284, 293.122, 52732.814 23/01/18,07:38:34,00,07,1, 11.9,1,1, -1.947, 10481.281, 293.122, 52732.814 23/01/18,07:38:34,01,07,1, 11.9,1,1, -1.947, 10481.295, 293.096, 52732.794 23/01/18,07:38:34,02,07,1, 11.9,1,1, -1.947, 10481.314, 293.099, 52732.808 23/01/18,07:38:34,03,07,1, 11.9,1,1, -1.947, 10481.338, 293.114, 52732.804 23/01/18,07:38:34,04,07,1, 11.9,1,1, -1.947, 10481.318, 293.074, 52732.782 23/01/18,07:38:34,05,07,1, 11.9,1,1, -1.947, 10481.334, 293.088, 52732.843 23/01/18,07:38:34,06,07,1, 11.9,1,1, -1.947, 10481.356, 293.092, 52732.843 23/01/18,07:38:34,07,07,1, 11.9,1,1, -1.947, 10481.347, 293.061, 52732.801 23/01/18,07:38:34,08,07,1, 11.9,1,1, -1.947, 10481.351, 293.052, 52732.805 23/01/18,07:38:34,09,07,1, 11.9,1,1, -1.947, 10481.368, 293.071, 52732.802 23/01/18,07:38:34,10,07,1, 11.9,1,1, -1.947, 10481.392, 293.121, 52732.841 23/01/18,07:38:34,11,07,1, 11.9,1,1, -1.947, 10481.404, 293.059, 52732.828 23/01/18,07:38:34,12,07,1, 11.9,1,1, -1.947, 10481.406, 293.066, 52732.811 23/01/18,07:38:34,13,07,1, 11.9,1,1, -1.947, 10481.405, 293.066, 52732.828 23/01/18,07:38:34,14,07,1, 11.9,1,1, -1.947, 10481.414, 293.031, 52732.814 23/01/18,07:38:34,15,07,1, 11.9,1,1, -1.947, 10481.416, 293.041, 52732.824 23/01/18,07:38:34,16,07,1, 11.9,1,1, -1.947, 10481.425, 293.064, 52732.845 23/01/18,07:38:34,17,07,1, 11.9,1,1, -1.947, 10481.455, 293.072, 52732.851 23/01/18,07:38:34,18,07,1, 11.9,1,1, -1.947, 10481.447, 293.007, 52732.821 23/01/18,07:38:34,19,07,1, 11.9,1,1, -1.947, 10481.443, 293.027, 52732.827 23/01/18,07:38:35,00,09,1, 11.9,1,1, -1.948, 10481.440, 293.027, 52732.827 23/01/18,07:38:35,01,09,1, 11.9,1,1, -1.948, 10481.477, 293.051, 52732.903 23/01/18,07:38:35,02,09,1, 11.9,1,1, -1.948, 10481.473, 293.045, 52732.871 23/01/18,07:38:35,03,09,1, 11.9,1,1, -1.948, 10481.493, 293.095, 52732.929 23/01/18,07:38:35,04,09,1, 11.9,1,1, -1.948, 10481.480, 293.010, 52732.575 23/01/18,07:38:35,05,09,1, 11.9,1,1, -1.948, 10481.469, 293.022, 52732.921 23/01/18,07:38:35,06,09,1, 11.9,1,1, -1.948, 10481.479, 293.024, 52733.044 23/01/18,07:38:35,07,09,1, 11.9,1,1, -1.948, 10481.507, 293.013, 52732.844 23/01/18,07:38:35,08,09,1, 11.9,1,1, -1.948, 10481.511, 293.007, 52732.866 23/01/18,07:38:35,09,09,1, 11.9,1,1, -1.948, 10481.522, 293.045, 52732.888 23/01/18,07:38:35,10,09,1, 11.9,1,1, -1.948, 10481.541, 293.058, 52732.915 23/01/18,07:38:35,11,09,1, 11.9,1,1, -1.948, 10481.556, 293.028, 52732.908 23/01/18,07:38:35,12,09,1, 11.9,1,1, -1.948, 10481.541, 293.008, 52732.882 23/01/18,07:38:35,13,09,1, 11.9,1,1, -1.948, 10481.574, 293.044, 52732.904 23/01/18,07:38:35,14,09,1, 11.9,1,1, -1.948, 10481.577, 293.011, 52732.915 23/01/18,07:38:35,15,09,1, 11.9,1,1, -1.948, 10481.600, 293.031, 52732.860 23/01/18,07:38:35,16,09,1, 11.9,1,1, -1.948, 10481.590, 293.062, 52732.921 23/01/18,07:38:35,17,09,1, 11.9,1,1, -1.948, 10481.603, 293.027, 52732.907 23/01/18,07:38:35,18,09,1, 11.9,1,1, -1.948, 10481.607, 293.021, 52732.878 23/01/18,07:38:35,19,09,1, 11.9,1,1, -1.948, 10481.630, 293.038, 52732.890 23/01/18,07:38:36,00,09,1, 11.9,1,1, -1.949, 10481.623, 293.038, 52732.890 23/01/18,07:38:36,01,09,1, 11.9,1,1, -1.949, 10481.618, 293.036, 52732.927 23/01/18,07:38:36,02,09,1, 11.9,1,1, -1.949, 10481.641, 293.045, 52732.910 23/01/18,07:38:36,03,09,1, 11.9,1,1, -1.949, 10481.626, 293.030, 52732.921 23/01/18,07:38:36,04,09,1, 11.9,1,1, -1.949, 10481.669, 293.039, 52732.965 23/01/18,07:38:36,05,09,1, 11.9,1,1, -1.949, 10481.688, 293.006, 52733.053 23/01/18,07:38:36,06,09,1, 11.9,1,1, -1.949, 10481.674, 293.025, 52732.898 23/01/18,07:38:36,07,09,1, 11.9,1,1, -1.949, 10481.690, 293.022, 52732.980 23/01/18,07:38:36,08,09,1, 11.9,1,1, -1.949, 10481.704, 293.056, 52733.002 23/01/18,07:38:36,09,09,1, 11.9,1,1, -1.949, 10481.712, 292.995, 52732.944 23/01/18,07:38:36,10,09,1, 11.9,1,1, -1.949, 10481.693, 293.030, 52732.981 23/01/18,07:38:36,11,09,1, 11.9,1,1, -1.949, 10481.732, 293.019, 52732.950 23/01/18,07:38:36,12,09,1, 11.9,1,1, -1.949, 10481.743, 293.025, 52732.955 23/01/18,07:38:36,13,09,1, 11.9,1,1, -1.949, 10481.721, 293.005, 52732.958 23/01/18,07:38:36,14,09,1, 11.9,1,1, -1.949, 10481.734, 292.981, 52732.975 23/01/18,07:38:36,15,09,1, 11.9,1,1, -1.949, 10481.755, 292.982, 52733.003 23/01/18,07:38:36,16,09,1, 11.9,1,1, -1.949, 10481.780, 293.004, 52733.031 23/01/18,07:38:36,17,09,1, 11.9,1,1, -1.949, 10481.767, 293.029, 52732.999 23/01/18,07:38:36,18,09,1, 11.9,1,1, -1.949, 10481.788, 292.987, 52733.005 23/01/18,07:38:36,19,09,1, 11.9,1,1, -1.949, 10481.772, 293.016, 52733.030 23/01/18,07:38:37,00,08,1, 11.9,1,1, -1.949, 10481.765, 293.016, 52733.030 23/01/18,07:38:37,01,08,1, 11.9,1,1, -1.949, 10481.788, 293.024, 52733.019 23/01/18,07:38:37,02,08,1, 11.9,1,1, -1.949, 10481.803, 292.949, 52732.963 23/01/18,07:38:37,03,08,1, 11.9,1,1, -1.949, 10481.826, 292.990, 52733.020 23/01/18,07:38:37,04,08,1, 11.9,1,1, -1.949, 10481.839, 292.984, 52732.984 23/01/18,07:38:37,05,08,1, 11.9,1,1, -1.949, 10481.815, 293.003, 52732.997 23/01/18,07:38:37,06,08,1, 11.9,1,1, -1.949, 10481.851, 292.968, 52732.977 23/01/18,07:38:37,07,08,1, 11.9,1,1, -1.949, 10481.826, 292.963, 52733.014 23/01/18,07:38:37,08,08,1, 11.9,1,1, -1.949, 10481.844, 292.961, 52732.993 23/01/18,07:38:37,09,08,1, 11.9,1,1, -1.949, 10481.843, 292.960, 52732.989 23/01/18,07:38:37,10,08,1, 11.9,1,1, -1.949, 10481.830, 292.960, 52732.996 23/01/18,07:38:37,11,08,1, 11.9,1,1, -1.949, 10481.844, 292.957, 52733.021 23/01/18,07:38:37,12,08,1, 11.9,1,1, -1.949, 10481.839, 292.970, 52733.040 23/01/18,07:38:37,13,08,1, 11.9,1,1, -1.949, 10481.858, 292.945, 52733.023 23/01/18,07:38:37,14,08,1, 11.9,1,1, -1.949, 10481.867, 292.973, 52733.053 23/01/18,07:38:37,15,08,1, 11.9,1,1, -1.949, 10481.863, 292.963, 52733.004 23/01/18,07:38:37,16,08,1, 11.9,1,1, -1.949, 10481.855, 292.989, 52733.084 23/01/18,07:38:37,17,08,1, 11.9,1,1, -1.949, 10481.871, 292.970, 52733.041 23/01/18,07:38:37,18,08,1, 11.9,1,1, -1.949, 10481.872, 292.989, 52733.041 23/01/18,07:38:37,19,08,1, 11.9,1,1, -1.949, 10481.879, 292.962, 52733.047 23/01/18,07:38:38,00,08,1, 11.9,1,1, -1.951, 10481.874, 292.962, 52733.047 23/01/18,07:38:38,01,08,1, 11.9,1,1, -1.951, 10481.896, 292.984, 52733.071 23/01/18,07:38:38,02,08,1, 11.9,1,1, -1.951, 10481.906, 292.966, 52733.063 23/01/18,07:38:38,03,08,1, 11.9,1,1, -1.951, 10481.915, 292.978, 52733.110 23/01/18,07:38:38,04,08,1, 11.9,1,1, -1.951, 10481.902, 292.992, 52733.088 23/01/18,07:38:38,05,08,1, 11.9,1,1, -1.951, 10481.916, 292.988, 52733.086 23/01/18,07:38:38,06,08,1, 11.9,1,1, -1.951, 10481.923, 292.996, 52733.111 23/01/18,07:38:38,07,08,1, 11.9,1,1, -1.951, 10481.897, 292.952, 52733.119 23/01/18,07:38:38,08,08,1, 11.9,1,1, -1.951, 10481.932, 292.997, 52733.121 23/01/18,07:38:38,09,08,1, 11.9,1,1, -1.951, 10481.934, 292.983, 52733.123 23/01/18,07:38:38,10,08,1, 11.9,1,1, -1.951, 10481.935, 292.995, 52733.134 23/01/18,07:38:38,11,08,1, 11.9,1,1, -1.951, 10481.938, 292.973, 52733.119 23/01/18,07:38:38,12,08,1, 11.9,1,1, -1.951, 10481.942, 292.974, 52733.160 23/01/18,07:38:38,13,08,1, 11.9,1,1, -1.951, 10481.972, 292.977, 52733.041 23/01/18,07:38:38,14,08,1, 11.9,1,1, -1.951, 10481.954, 292.988, 52733.127 23/01/18,07:38:38,15,08,1, 11.9,1,1, -1.951, 10481.981, 293.012, 52733.139 23/01/18,07:38:38,16,08,1, 11.9,1,1, -1.951, 10481.968, 292.969, 52733.172 23/01/18,07:38:38,17,08,1, 11.9,1,1, -1.951, 10481.972, 292.991, 52733.166 23/01/18,07:38:38,18,08,1, 11.9,1,1, -1.951, 10481.953, 292.985, 52733.183 23/01/18,07:38:38,19,08,1, 11.9,1,1, -1.951, 10481.952, 292.997, 52733.213 23/01/18,07:38:39,00,09,1, 11.9,1,1, -1.946, 10481.949, 292.997, 52733.213 23/01/18,07:38:39,01,09,1, 11.9,1,1, -1.946, 10481.982, 293.014, 52733.223 23/01/18,07:38:39,02,09,1, 11.9,1,1, -1.946, 10481.970, 292.971, 52733.177 23/01/18,07:38:39,03,09,1, 11.9,1,1, -1.946, 10481.963, 292.995, 52733.175 23/01/18,07:38:39,04,09,1, 11.9,1,1, -1.946, 10482.001, 293.004, 52733.227 23/01/18,07:38:39,05,09,1, 11.9,1,1, -1.946, 10482.000, 292.968, 52733.203 23/01/18,07:38:39,06,09,1, 11.9,1,1, -1.946, 10481.981, 293.010, 52733.205 23/01/18,07:38:39,07,09,1, 11.9,1,1, -1.946, 10482.011, 293.013, 52733.259 23/01/18,07:38:39,08,09,1, 11.9,1,1, -1.946, 10481.992, 292.982, 52733.218 23/01/18,07:38:39,09,09,1, 11.9,1,1, -1.946, 10482.003, 293.004, 52733.218 23/01/18,07:38:39,10,09,1, 11.9,1,1, -1.946, 10482.005, 293.031, 52733.287 23/01/18,07:38:39,11,09,1, 11.9,1,1, -1.946, 10482.008, 292.956, 52733.231 23/01/18,07:38:39,12,09,1, 11.9,1,1, -1.946, 10482.037, 292.997, 52733.256 23/01/18,07:38:39,13,09,1, 11.9,1,1, -1.946, 10482.016, 292.986, 52733.248 23/01/18,07:38:39,14,09,1, 11.9,1,1, -1.946, 10482.015, 292.991, 52733.259 23/01/18,07:38:39,15,09,1, 11.9,1,1, -1.946, 10482.033, 293.001, 52733.248 23/01/18,07:38:39,16,09,1, 11.9,1,1, -1.946, 10482.010, 293.012, 52733.285 23/01/18,07:38:39,17,09,1, 11.9,1,1, -1.946, 10482.039, 293.001, 52733.283 23/01/18,07:38:39,18,09,1, 11.9,1,1, -1.946, 10482.039, 292.980, 52733.245 23/01/18,07:38:39,19,09,1, 11.9,1,1, -1.946, 10482.032, 292.986, 52733.293 23/01/18,07:38:40,00,09,1, 11.9,1,1, -1.948, 10482.032, 292.986, 52733.293 23/01/18,07:38:40,01,09,1, 11.9,1,1, -1.948, 10482.038, 292.982, 52733.263 23/01/18,07:38:40,02,09,1, 11.9,1,1, -1.948, 10482.034, 292.972, 52733.261 23/01/18,07:38:40,03,09,1, 11.9,1,1, -1.948, 10482.058, 293.002, 52733.315 23/01/18,07:38:40,04,09,1, 11.9,1,1, -1.948, 10482.060, 293.025, 52733.301 23/01/18,07:38:40,05,09,1, 11.9,1,1, -1.948, 10482.063, 292.970, 52733.302 23/01/18,07:38:40,06,09,1, 11.9,1,1, -1.948, 10482.044, 292.948, 52733.292 23/01/18,07:38:40,07,09,1, 11.9,1,1, -1.948, 10482.054, 293.000, 52733.321 23/01/18,07:38:40,08,09,1, 11.9,1,1, -1.948, 10482.052, 293.003, 52733.301 23/01/18,07:38:40,09,09,1, 11.9,1,1, -1.948, 10482.080, 292.992, 52733.294 23/01/18,07:38:40,10,09,1, 11.9,1,1, -1.948, 10482.074, 292.982, 52733.298 23/01/18,07:38:40,11,09,1, 11.9,1,1, -1.948, 10482.072, 293.013, 52733.331 23/01/18,07:38:40,12,09,1, 11.9,1,1, -1.948, 10482.094, 293.002, 52733.375 23/01/18,07:38:40,13,09,1, 11.9,1,1, -1.948, 10482.094, 293.011, 52733.324 23/01/18,07:38:40,14,09,1, 11.9,1,1, -1.948, 10482.083, 292.998, 52733.350 23/01/18,07:38:40,15,09,1, 11.9,1,1, -1.948, 10482.074, 293.019, 52733.358 23/01/18,07:38:40,16,09,1, 11.9,1,1, -1.948, 10482.084, 293.013, 52733.378 23/01/18,07:38:40,17,09,1, 11.9,1,1, -1.948, 10482.080, 293.024, 52733.374 23/01/18,07:38:40,18,09,1, 11.9,1,1, -1.948, 10482.091, 293.001, 52733.350 23/01/18,07:38:40,19,09,1, 11.9,1,1, -1.948, 10482.069, 293.009, 52733.369 23/01/18,07:38:41,00,10,1, 11.9,1,1, -1.946, 10482.066, 293.009, 52733.369 23/01/18,07:38:41,01,10,1, 11.9,1,1, -1.946, 10482.081, 292.989, 52733.340 23/01/18,07:38:41,02,10,1, 11.9,1,1, -1.946, 10482.089, 293.042, 52733.385 23/01/18,07:38:41,03,10,1, 11.9,1,1, -1.946, 10482.101, 292.982, 52733.363 23/01/18,07:38:41,04,10,1, 11.9,1,1, -1.946, 10482.088, 293.010, 52733.439 23/01/18,07:38:41,05,10,1, 11.9,1,1, -1.946, 10482.102, 293.013, 52733.407 23/01/18,07:38:41,06,10,1, 11.9,1,1, -1.946, 10482.081, 293.024, 52733.392 23/01/18,07:38:41,07,10,1, 11.9,1,1, -1.946, 10482.090, 293.008, 52733.352 23/01/18,07:38:41,08,10,1, 11.9,1,1, -1.946, 10482.103, 293.018, 52733.374 23/01/18,07:38:41,09,10,1, 11.9,1,1, -1.946, 10482.065, 292.991, 52733.310 23/01/18,07:38:41,10,10,1, 11.9,1,1, -1.946, 10482.132, 293.029, 52733.371 23/01/18,07:38:41,11,10,1, 11.9,1,1, -1.946, 10482.109, 292.994, 52733.351 23/01/18,07:38:41,12,10,1, 11.9,1,1, -1.946, 10482.115, 292.998, 52733.363 23/01/18,07:38:41,13,10,1, 11.9,1,1, -1.946, 10482.103, 293.006, 52733.385 23/01/18,07:38:41,14,10,1, 11.9,1,1, -1.946, 10482.108, 293.024, 52733.418 23/01/18,07:38:41,15,10,1, 11.9,1,1, -1.946, 10482.098, 293.034, 52733.382 23/01/18,07:38:41,16,10,1, 11.9,1,1, -1.946, 10482.133, 293.005, 52733.403 23/01/18,07:38:41,17,10,1, 11.9,1,1, -1.946, 10482.112, 293.007, 52733.391 23/01/18,07:38:41,18,10,1, 11.9,1,1, -1.946, 10482.115, 293.036, 52733.404 23/01/18,07:38:41,19,10,1, 11.9,1,1, -1.946, 10482.107, 293.020, 52733.428 23/01/18,07:38:42,00,10,1, 11.9,1,1, -1.947, 10482.099, 293.020, 52733.428 23/01/18,07:38:42,01,10,1, 11.9,1,1, -1.947, 10482.092, 293.013, 52733.413 23/01/18,07:38:42,02,10,1, 11.9,1,1, -1.947, 10482.108, 293.011, 52733.392 23/01/18,07:38:42,03,10,1, 11.9,1,1, -1.947, 10482.132, 293.053, 52733.419 23/01/18,07:38:42,04,10,1, 11.9,1,1, -1.947, 10482.116, 293.023, 52733.403 23/01/18,07:38:42,05,10,1, 11.9,1,1, -1.947, 10482.117, 293.052, 52733.420 23/01/18,07:38:42,06,10,1, 11.9,1,1, -1.947, 10482.156, 293.037, 52733.428 23/01/18,07:38:42,07,10,1, 11.9,1,1, -1.947, 10482.146, 293.025, 52733.417 23/01/18,07:38:42,08,10,1, 11.9,1,1, -1.947, 10482.148, 293.056, 52733.417 23/01/18,07:38:42,09,10,1, 11.9,1,1, -1.947, 10482.129, 293.051, 52733.444 23/01/18,07:38:42,10,10,1, 11.9,1,1, -1.947, 10482.121, 292.989, 52733.399 23/01/18,07:38:42,11,10,1, 11.9,1,1, -1.947, 10482.144, 293.028, 52733.523 23/01/18,07:38:42,12,10,1, 11.9,1,1, -1.947, 10482.113, 293.048, 52733.482 23/01/18,07:38:42,13,10,1, 11.9,1,1, -1.947, 10482.145, 293.053, 52733.509 23/01/18,07:38:42,14,10,1, 11.9,1,1, -1.947, 10482.125, 293.014, 52733.451 23/01/18,07:38:42,15,10,1, 11.9,1,1, -1.947, 10482.117, 293.012, 52733.498 23/01/18,07:38:42,16,10,1, 11.9,1,1, -1.947, 10482.150, 293.022, 52733.524 23/01/18,07:38:42,17,10,1, 11.9,1,1, -1.947, 10482.132, 293.036, 52733.459 23/01/18,07:38:42,18,10,1, 11.9,1,1, -1.947, 10482.124, 293.013, 52733.478 23/01/18,07:38:42,19,10,1, 11.9,1,1, -1.947, 10482.151, 292.985, 52733.474 23/01/18,07:38:43,00,10,1, 11.7,1,1, -1.947, 10482.149, 292.985, 52733.474 23/01/18,07:38:43,01,10,1, 11.7,1,1, -1.947, 10482.160, 293.027, 52733.494 23/01/18,07:38:43,02,10,1, 11.7,1,1, -1.947, 10482.158, 293.018, 52733.491 23/01/18,07:38:43,03,10,1, 11.7,1,1, -1.947, 10482.181, 293.036, 52733.492 23/01/18,07:38:43,04,10,1, 11.7,1,1, -1.947, 10482.133, 293.029, 52733.477 23/01/18,07:38:43,05,10,1, 11.7,1,1, -1.947, 10482.164, 293.006, 52733.491 23/01/18,07:38:43,06,10,1, 11.7,1,1, -1.947, 10482.150, 292.979, 52733.480 23/01/18,07:38:43,07,10,1, 11.7,1,1, -1.947, 10482.157, 292.971, 52733.441 23/01/18,07:38:43,08,10,1, 11.7,1,1, -1.947, 10482.165, 293.017, 52733.514 23/01/18,07:38:43,09,10,1, 11.7,1,1, -1.947, 10482.132, 292.975, 52733.436 23/01/18,07:38:43,10,10,1, 11.7,1,1, -1.947, 10482.146, 292.983, 52733.476 23/01/18,07:38:43,11,10,1, 11.7,1,1, -1.947, 10482.144, 292.970, 52733.460 23/01/18,07:38:43,12,10,1, 11.7,1,1, -1.947, 10482.158, 292.993, 52733.476 23/01/18,07:38:43,13,10,1, 11.7,1,1, -1.947, 10482.157, 292.981, 52733.489 23/01/18,07:38:43,14,10,1, 11.7,1,1, -1.947, 10482.157, 292.996, 52733.459 23/01/18,07:38:43,15,10,1, 11.7,1,1, -1.947, 10482.146, 292.971, 52733.434 23/01/18,07:38:43,16,10,1, 11.7,1,1, -1.947, 10482.156, 292.990, 52733.476 23/01/18,07:38:43,17,10,1, 11.7,1,1, -1.947, 10482.180, 292.992, 52733.504 23/01/18,07:38:43,18,10,1, 11.7,1,1, -1.947, 10482.151, 292.980, 52733.463 23/01/18,07:38:43,19,10,1, 11.7,1,1, -1.947, 10482.153, 293.002, 52733.497 23/01/18,07:38:44,00,09,1, 11.9,1,1, -1.947, 10482.149, 293.002, 52733.497 23/01/18,07:38:44,01,09,1, 11.9,1,1, -1.947, 10482.162, 292.982, 52733.503 23/01/18,07:38:44,02,09,1, 11.9,1,1, -1.947, 10482.157, 292.994, 52733.461 23/01/18,07:38:44,03,09,1, 11.9,1,1, -1.947, 10482.164, 292.994, 52733.480 23/01/18,07:38:44,04,09,1, 11.9,1,1, -1.947, 10482.179, 292.974, 52733.477 23/01/18,07:38:44,05,09,1, 11.9,1,1, -1.947, 10482.149, 293.003, 52733.484 23/01/18,07:38:44,06,09,1, 11.9,1,1, -1.947, 10482.172, 292.989, 52733.488 23/01/18,07:38:44,07,09,1, 11.9,1,1, -1.947, 10482.153, 293.002, 52733.471 23/01/18,07:38:44,08,09,1, 11.9,1,1, -1.947, 10482.196, 293.003, 52733.499 23/01/18,07:38:44,09,09,1, 11.9,1,1, -1.947, 10482.161, 293.009, 52733.529 23/01/18,07:38:44,10,09,1, 11.9,1,1, -1.947, 10482.148, 292.985, 52733.517 23/01/18,07:38:44,11,09,1, 11.9,1,1, -1.947, 10482.177, 292.984, 52733.506 23/01/18,07:38:44,12,09,1, 11.9,1,1, -1.947, 10482.190, 292.979, 52733.551 23/01/18,07:38:44,13,09,1, 11.9,1,1, -1.947, 10482.146, 293.000, 52733.560 23/01/18,07:38:44,14,09,1, 11.9,1,1, -1.947, 10482.170, 293.019, 52733.580 23/01/18,07:38:44,15,09,1, 11.9,1,1, -1.947, 10482.206, 292.979, 52733.526 23/01/18,07:38:44,16,09,1, 11.9,1,1, -1.947, 10482.146, 292.963, 52733.459 23/01/18,07:38:44,17,09,1, 11.9,1,1, -1.947, 10482.210, 292.993, 52733.492 23/01/18,07:38:44,18,09,1, 11.9,1,1, -1.947, 10482.214, 292.993, 52733.460 23/01/18,07:38:44,19,09,1, 11.9,1,1, -1.947, 10482.180, 292.981, 52733.280 23/01/18,07:38:45,00,09,1, 11.9,1,1, -1.947, 10482.174, 292.981, 52733.280 23/01/18,07:38:45,01,09,1, 11.9,1,1, -1.947, 10482.202, 292.960, 52733.562 23/01/18,07:38:45,02,09,1, 11.9,1,1, -1.947, 10482.219, 292.935, 52733.559 23/01/18,07:38:45,03,09,1, 11.9,1,1, -1.947, 10482.209, 292.980, 52733.528 23/01/18,07:38:45,04,09,1, 11.9,1,1, -1.947, 10482.206, 292.947, 52733.549 23/01/18,07:38:45,05,09,1, 11.9,1,1, -1.947, 10482.208, 292.957, 52733.521 23/01/18,07:38:45,06,09,1, 11.9,1,1, -1.947, 10482.220, 292.981, 52733.533 23/01/18,07:38:45,07,09,1, 11.9,1,1, -1.947, 10482.198, 292.933, 52733.523 23/01/18,07:38:45,08,09,1, 11.9,1,1, -1.947, 10482.233, 292.953, 52733.541 23/01/18,07:38:45,09,09,1, 11.9,1,1, -1.947, 10482.219, 292.958, 52733.501 23/01/18,07:38:45,10,09,1, 11.9,1,1, -1.947, 10482.258, 292.935, 52733.518 23/01/18,07:38:45,11,09,1, 11.9,1,1, -1.947, 10482.242, 292.935, 52733.511 23/01/18,07:38:45,12,09,1, 11.9,1,1, -1.947, 10482.274, 292.947, 52733.509 23/01/18,07:38:45,13,09,1, 11.9,1,1, -1.947, 10482.255, 292.943, 52733.525 23/01/18,07:38:45,14,09,1, 11.9,1,1, -1.947, 10482.284, 292.944, 52733.282 23/01/18,07:38:45,15,09,1, 11.9,1,1, -1.947, 10482.255, 292.928, 52733.466 23/01/18,07:38:45,16,09,1, 11.9,1,1, -1.947, 10482.261, 292.925, 52733.519 23/01/18,07:38:45,17,09,1, 11.9,1,1, -1.947, 10482.251, 292.925, 52733.474 23/01/18,07:38:45,18,09,1, 11.9,1,1, -1.947, 10482.266, 292.924, 52733.477 23/01/18,07:38:45,19,09,1, 11.9,1,1, -1.947, 10482.278, 292.927, 52733.551 23/01/18,07:38:46,00,09,1, 11.9,1,1, -1.947, 10482.274, 292.927, 52733.551 23/01/18,07:38:46,01,09,1, 11.9,1,1, -1.947, 10482.291, 292.879, 52733.480 23/01/18,07:38:46,02,09,1, 11.9,1,1, -1.947, 10482.313, 292.908, 52733.497 23/01/18,07:38:46,03,09,1, 11.9,1,1, -1.947, 10482.311, 292.876, 52733.497 23/01/18,07:38:46,04,09,1, 11.9,1,1, -1.947, 10482.305, 292.880, 52733.481 23/01/18,07:38:46,05,09,1, 11.9,1,1, -1.947, 10482.318, 292.881, 52733.485 23/01/18,07:38:46,06,09,1, 11.9,1,1, -1.947, 10482.320, 292.887, 52733.490 23/01/18,07:38:46,07,09,1, 11.9,1,1, -1.947, 10482.327, 292.876, 52733.470 23/01/18,07:38:46,08,09,1, 11.9,1,1, -1.947, 10482.334, 292.869, 52733.454 23/01/18,07:38:46,09,09,1, 11.9,1,1, -1.947, 10482.329, 292.876, 52733.438 23/01/18,07:38:46,10,09,1, 11.9,1,1, -1.947, 10482.335, 292.876, 52733.440 23/01/18,07:38:46,11,09,1, 11.9,1,1, -1.947, 10482.346, 292.869, 52733.486 23/01/18,07:38:46,12,09,1, 11.9,1,1, -1.947, 10482.376, 292.838, 52733.466 23/01/18,07:38:46,13,09,1, 11.9,1,1, -1.947, 10482.338, 292.825, 52733.481 23/01/18,07:38:46,14,09,1, 11.9,1,1, -1.947, 10482.341, 292.846, 52733.450 23/01/18,07:38:46,15,09,1, 11.9,1,1, -1.947, 10482.377, 292.846, 52733.442 23/01/18,07:38:46,16,09,1, 11.9,1,1, -1.947, 10482.372, 292.857, 52733.471 23/01/18,07:38:46,17,09,1, 11.9,1,1, -1.947, 10482.390, 292.822, 52733.445 23/01/18,07:38:46,18,09,1, 11.9,1,1, -1.947, 10482.390, 292.872, 52733.444 23/01/18,07:38:46,19,09,1, 11.9,1,1, -1.947, 10482.407, 292.845, 52733.455 23/01/18,07:38:47,00,10,1, 11.9,1,1, -1.947, 10482.399, 292.845, 52733.455 23/01/18,07:38:47,01,10,1, 11.9,1,1, -1.947, 10482.434, 292.821, 52733.413 23/01/18,07:38:47,02,10,1, 11.9,1,1, -1.947, 10482.401, 292.792, 52733.401 23/01/18,07:38:47,03,10,1, 11.9,1,1, -1.947, 10482.440, 292.823, 52733.383 23/01/18,07:38:47,04,10,1, 11.9,1,1, -1.947, 10482.454, 292.830, 52733.436 23/01/18,07:38:47,05,10,1, 11.9,1,1, -1.947, 10482.436, 292.794, 52733.398 23/01/18,07:38:47,06,10,1, 11.9,1,1, -1.947, 10482.464, 292.779, 52733.421 23/01/18,07:38:47,07,10,1, 11.9,1,1, -1.947, 10482.470, 292.767, 52733.451 23/01/18,07:38:47,08,10,1, 11.9,1,1, -1.947, 10482.462, 292.761, 52733.399 23/01/18,07:38:47,09,10,1, 11.9,1,1, -1.947, 10482.507, 292.778, 52733.449 23/01/18,07:38:47,10,10,1, 11.9,1,1, -1.947, 10482.481, 292.752, 52733.407 23/01/18,07:38:47,11,10,1, 11.9,1,1, -1.947, 10482.515, 292.794, 52733.417 23/01/18,07:38:47,12,10,1, 11.9,1,1, -1.947, 10482.552, 292.736, 52733.267 23/01/18,07:38:47,13,10,1, 11.9,1,1, -1.947, 10482.535, 292.704, 52733.365 23/01/18,07:38:47,14,10,1, 11.9,1,1, -1.947, 10482.532, 292.788, 52733.534 23/01/18,07:38:47,15,10,1, 11.9,1,1, -1.947, 10482.510, 292.724, 52733.414 23/01/18,07:38:47,16,10,1, 11.9,1,1, -1.947, 10482.534, 292.725, 52733.417 23/01/18,07:38:47,17,10,1, 11.9,1,1, -1.947, 10482.542, 292.709, 52733.395 23/01/18,07:38:47,18,10,1, 11.9,1,1, -1.947, 10482.551, 292.679, 52733.403 23/01/18,07:38:47,19,10,1, 11.9,1,1, -1.947, 10482.566, 292.688, 52733.404 23/01/18,07:38:48,00,10,1, 11.9,1,1, -1.948, 10482.558, 292.688, 52733.404 23/01/18,07:38:48,01,10,1, 11.9,1,1, -1.948, 10482.556, 292.693, 52733.348 23/01/18,07:38:48,02,10,1, 11.9,1,1, -1.948, 10482.581, 292.670, 52733.355 23/01/18,07:38:48,03,10,1, 11.9,1,1, -1.948, 10482.577, 292.628, 52733.332 23/01/18,07:38:48,04,10,1, 11.9,1,1, -1.948, 10482.601, 292.635, 52733.326 23/01/18,07:38:48,05,10,1, 11.9,1,1, -1.948, 10482.595, 292.618, 52733.363 23/01/18,07:38:48,06,10,1, 11.9,1,1, -1.948, 10482.608, 292.633, 52733.392 23/01/18,07:38:48,07,10,1, 11.9,1,1, -1.948, 10482.608, 292.604, 52733.375 23/01/18,07:38:48,08,10,1, 11.9,1,1, -1.948, 10482.607, 292.650, 52733.359 23/01/18,07:38:48,09,10,1, 11.9,1,1, -1.948, 10482.591, 292.580, 52733.361 23/01/18,07:38:48,10,10,1, 11.9,1,1, -1.948, 10482.619, 292.566, 52733.338 23/01/18,07:38:48,11,10,1, 11.9,1,1, -1.948, 10482.607, 292.560, 52733.350 23/01/18,07:38:48,12,10,1, 11.9,1,1, -1.948, 10482.624, 292.556, 52733.319 23/01/18,07:38:48,13,10,1, 11.9,1,1, -1.948, 10482.641, 292.560, 52733.332 23/01/18,07:38:48,14,10,1, 11.9,1,1, -1.948, 10482.633, 292.575, 52733.370 23/01/18,07:38:48,15,10,1, 11.9,1,1, -1.948, 10482.675, 292.576, 52733.352 23/01/18,07:38:48,16,10,1, 11.9,1,1, -1.948, 10482.639, 292.530, 52733.310 23/01/18,07:38:48,17,10,1, 11.9,1,1, -1.948, 10482.637, 292.536, 52733.300 23/01/18,07:38:48,18,10,1, 11.9,1,1, -1.948, 10482.641, 292.493, 52733.290 23/01/18,07:38:48,19,10,1, 11.9,1,1, -1.948, 10482.687, 292.524, 52733.194 23/01/18,07:38:49,00,09,1, 11.9,1,1, -1.945, 10482.683, 292.524, 52733.194 23/01/18,07:38:49,01,09,1, 11.9,1,1, -1.945, 10482.694, 292.520, 52733.361 23/01/18,07:38:49,02,09,1, 11.9,1,1, -1.945, 10482.642, 292.472, 52733.326 23/01/18,07:38:49,03,09,1, 11.9,1,1, -1.945, 10482.653, 292.460, 52733.305 23/01/18,07:38:49,04,09,1, 11.9,1,1, -1.945, 10482.675, 292.496, 52733.329 23/01/18,07:38:49,05,09,1, 11.9,1,1, -1.945, 10482.654, 292.474, 52733.321 23/01/18,07:38:49,06,09,1, 11.9,1,1, -1.945, 10482.695, 292.449, 52733.309 23/01/18,07:38:49,07,09,1, 11.9,1,1, -1.945, 10482.697, 292.418, 52733.256 23/01/18,07:38:49,08,09,1, 11.9,1,1, -1.945, 10482.683, 292.410, 52733.290 23/01/18,07:38:49,09,09,1, 11.9,1,1, -1.945, 10482.695, 292.435, 52733.316 23/01/18,07:38:49,10,09,1, 11.9,1,1, -1.945, 10482.726, 292.456, 52733.410 23/01/18,07:38:49,11,09,1, 11.9,1,1, -1.945, 10482.702, 292.404, 52733.289 23/01/18,07:38:49,12,09,1, 11.9,1,1, -1.945, 10482.707, 292.388, 52733.276 23/01/18,07:38:49,13,09,1, 11.9,1,1, -1.945, 10482.722, 292.355, 52733.297 23/01/18,07:38:49,14,09,1, 11.9,1,1, -1.945, 10482.745, 292.410, 52733.250 23/01/18,07:38:49,15,09,1, 11.9,1,1, -1.945, 10482.770, 292.348, 52733.281 23/01/18,07:38:49,16,09,1, 11.9,1,1, -1.945, 10482.752, 292.334, 52733.259 23/01/18,07:38:49,17,09,1, 11.9,1,1, -1.945, 10482.754, 292.385, 52733.295 23/01/18,07:38:49,18,09,1, 11.9,1,1, -1.945, 10482.782, 292.332, 52733.272 23/01/18,07:38:49,19,09,1, 11.9,1,1, -1.945, 10482.775, 292.338, 52733.260 23/01/18,07:38:50,00,09,1, 11.9,1,1, -1.944, 10482.775, 292.338, 52733.260 23/01/18,07:38:50,01,09,1, 11.9,1,1, -1.944, 10482.787, 292.341, 52733.293 23/01/18,07:38:50,02,09,1, 11.9,1,1, -1.944, 10482.788, 292.299, 52733.278 23/01/18,07:38:50,03,09,1, 11.9,1,1, -1.944, 10482.813, 292.279, 52733.261 23/01/18,07:38:50,04,09,1, 11.9,1,1, -1.944, 10482.791, 292.278, 52733.256 23/01/18,07:38:50,05,09,1, 11.9,1,1, -1.944, 10482.826, 292.305, 52733.255 23/01/18,07:38:50,06,09,1, 11.9,1,1, -1.944, 10482.822, 292.322, 52733.252 23/01/18,07:38:50,07,09,1, 11.9,1,1, -1.944, 10482.832, 292.323, 52733.286 23/01/18,07:38:50,08,09,1, 11.9,1,1, -1.944, 10482.846, 292.321, 52733.267 23/01/18,07:38:50,09,09,1, 11.9,1,1, -1.944, 10482.853, 292.293, 52733.236 23/01/18,07:38:50,10,09,1, 11.9,1,1, -1.944, 10482.822, 292.280, 52733.228 23/01/18,07:38:50,11,09,1, 11.9,1,1, -1.944, 10482.850, 292.230, 52733.227 23/01/18,07:38:50,12,09,1, 11.9,1,1, -1.944, 10482.851, 292.250, 52733.237 23/01/18,07:38:50,13,09,1, 11.9,1,1, -1.944, 10482.842, 292.189, 52733.210 23/01/18,07:38:50,14,09,1, 11.9,1,1, -1.944, 10482.872, 292.237, 52733.277 23/01/18,07:38:50,15,09,1, 11.9,1,1, -1.944, 10482.874, 292.235, 52733.256 23/01/18,07:38:50,16,09,1, 11.9,1,1, -1.944, 10482.907, 292.225, 52733.213 23/01/18,07:38:50,17,09,1, 11.9,1,1, -1.944, 10482.912, 292.237, 52733.266 23/01/18,07:38:50,18,09,1, 11.9,1,1, -1.944, 10482.900, 292.246, 52733.270 23/01/18,07:38:50,19,09,1, 11.9,1,1, -1.944, 10482.919, 292.221, 52733.251 23/01/18,07:38:51,00,10,1, 11.8,1,1, -1.947, 10482.917, 292.221, 52733.251 23/01/18,07:38:51,01,10,1, 11.8,1,1, -1.947, 10482.907, 292.191, 52733.257 23/01/18,07:38:51,02,10,1, 11.8,1,1, -1.947, 10482.930, 292.180, 52733.246 23/01/18,07:38:51,03,10,1, 11.8,1,1, -1.947, 10482.938, 292.188, 52733.275 23/01/18,07:38:51,04,10,1, 11.8,1,1, -1.947, 10482.921, 292.113, 52733.204 23/01/18,07:38:51,05,10,1, 11.8,1,1, -1.947, 10482.955, 292.118, 52733.237 23/01/18,07:38:51,06,10,1, 11.8,1,1, -1.947, 10482.947, 292.149, 52733.233 23/01/18,07:38:51,07,10,1, 11.8,1,1, -1.947, 10482.945, 292.129, 52733.226 23/01/18,07:38:51,08,10,1, 11.8,1,1, -1.947, 10482.954, 292.074, 52733.182 23/01/18,07:38:51,09,10,1, 11.8,1,1, -1.947, 10482.981, 292.114, 52733.223 23/01/18,07:38:51,10,10,1, 11.8,1,1, -1.947, 10482.989, 292.120, 52733.234 23/01/18,07:38:51,11,10,1, 11.8,1,1, -1.947, 10482.966, 292.122, 52733.239 23/01/18,07:38:51,12,10,1, 11.8,1,1, -1.947, 10482.992, 292.100, 52733.225 23/01/18,07:38:51,13,10,1, 11.8,1,1, -1.947, 10482.977, 292.067, 52733.213 23/01/18,07:38:51,14,10,1, 11.8,1,1, -1.947, 10482.981, 292.047, 52733.190 23/01/18,07:38:51,15,10,1, 11.8,1,1, -1.947, 10483.029, 292.074, 52733.233 23/01/18,07:38:51,16,10,1, 11.8,1,1, -1.947, 10482.999, 292.055, 52733.161 23/01/18,07:38:51,17,10,1, 11.8,1,1, -1.947, 10482.995, 292.040, 52733.162 23/01/18,07:38:51,18,10,1, 11.8,1,1, -1.947, 10483.034, 292.041, 52733.222 23/01/18,07:38:51,19,10,1, 11.8,1,1, -1.947, 10483.014, 292.068, 52733.189 23/01/18,07:38:52,00,09,1, 11.9,1,1, -1.948, 10483.009, 292.068, 52733.189 23/01/18,07:38:52,01,09,1, 11.9,1,1, -1.948, 10483.038, 292.010, 52733.168 23/01/18,07:38:52,02,09,1, 11.9,1,1, -1.948, 10483.053, 292.078, 52733.213 23/01/18,07:38:52,03,09,1, 11.9,1,1, -1.948, 10483.032, 292.030, 52733.195 23/01/18,07:38:52,04,09,1, 11.9,1,1, -1.948, 10483.048, 292.008, 52733.195 23/01/18,07:38:52,05,09,1, 11.9,1,1, -1.948, 10483.069, 291.954, 52733.024 23/01/18,07:38:52,06,09,1, 11.9,1,1, -1.948, 10483.071, 291.986, 52733.226 23/01/18,07:38:52,07,09,1, 11.9,1,1, -1.948, 10483.102, 291.991, 52733.079 23/01/18,07:38:52,08,09,1, 11.9,1,1, -1.948, 10483.084, 292.037, 52733.264 23/01/18,07:38:52,09,09,1, 11.9,1,1, -1.948, 10483.060, 291.940, 52733.184 23/01/18,07:38:52,10,09,1, 11.9,1,1, -1.948, 10483.102, 291.989, 52733.186 23/01/18,07:38:52,11,09,1, 11.9,1,1, -1.948, 10483.070, 291.957, 52733.192 23/01/18,07:38:52,12,09,1, 11.9,1,1, -1.948, 10483.120, 291.956, 52733.207 23/01/18,07:38:52,13,09,1, 11.9,1,1, -1.948, 10483.127, 291.964, 52733.209 23/01/18,07:38:52,14,09,1, 11.9,1,1, -1.948, 10483.093, 291.934, 52733.177 23/01/18,07:38:52,15,09,1, 11.9,1,1, -1.948, 10483.119, 291.923, 52733.197 23/01/18,07:38:52,16,09,1, 11.9,1,1, -1.948, 10483.140, 291.964, 52733.233 23/01/18,07:38:52,17,09,1, 11.9,1,1, -1.948, 10483.133, 291.929, 52733.194 23/01/18,07:38:52,18,09,1, 11.9,1,1, -1.948, 10483.148, 291.923, 52733.195 23/01/18,07:38:52,19,09,1, 11.9,1,1, -1.948, 10483.160, 291.929, 52733.198 23/01/18,07:38:53,00,09,1, 11.9,1,1, -1.949, 10483.159, 291.929, 52733.198 23/01/18,07:38:53,01,09,1, 11.9,1,1, -1.949, 10483.194, 291.953, 52733.212 23/01/18,07:38:53,02,09,1, 11.9,1,1, -1.949, 10483.180, 291.922, 52733.168 23/01/18,07:38:53,03,09,1, 11.9,1,1, -1.949, 10483.190, 291.922, 52733.231 23/01/18,07:38:53,04,09,1, 11.9,1,1, -1.949, 10483.185, 291.886, 52733.191 23/01/18,07:38:53,05,09,1, 11.9,1,1, -1.949, 10483.205, 291.856, 52733.201 23/01/18,07:38:53,06,09,1, 11.9,1,1, -1.949, 10483.210, 291.855, 52733.188 23/01/18,07:38:53,07,09,1, 11.9,1,1, -1.949, 10483.249, 291.909, 52733.198 23/01/18,07:38:53,08,09,1, 11.9,1,1, -1.949, 10483.225, 291.864, 52733.154 23/01/18,07:38:53,09,09,1, 11.9,1,1, -1.949, 10483.216, 291.816, 52733.165 23/01/18,07:38:53,10,09,1, 11.9,1,1, -1.949, 10483.199, 291.852, 52733.129 23/01/18,07:38:53,11,09,1, 11.9,1,1, -1.949, 10483.234, 291.858, 52733.164 23/01/18,07:38:53,12,09,1, 11.9,1,1, -1.949, 10483.256, 291.831, 52733.165 23/01/18,07:38:53,13,09,1, 11.9,1,1, -1.949, 10483.241, 291.830, 52733.170 23/01/18,07:38:53,14,09,1, 11.9,1,1, -1.949, 10483.260, 291.825, 52733.188 23/01/18,07:38:53,15,09,1, 11.9,1,1, -1.949, 10483.252, 291.798, 52733.198 23/01/18,07:38:53,16,09,1, 11.9,1,1, -1.949, 10483.286, 291.802, 52733.155 23/01/18,07:38:53,17,09,1, 11.9,1,1, -1.949, 10483.266, 291.822, 52733.188 23/01/18,07:38:53,18,09,1, 11.9,1,1, -1.949, 10483.302, 291.819, 52733.196 23/01/18,07:38:53,19,09,1, 11.9,1,1, -1.949, 10483.314, 291.772, 52733.190 23/01/18,07:38:54,00,09,1, 11.9,1,1, -1.948, 10483.309, 291.772, 52733.190 23/01/18,07:38:54,01,09,1, 11.9,1,1, -1.948, 10483.297, 291.772, 52733.199 23/01/18,07:38:54,02,09,1, 11.9,1,1, -1.948, 10483.267, 291.750, 52733.009 23/01/18,07:38:54,03,09,1, 11.9,1,1, -1.948, 10483.316, 291.776, 52733.285 23/01/18,07:38:54,04,09,1, 11.9,1,1, -1.948, 10483.294, 291.754, 52733.182 23/01/18,07:38:54,05,09,1, 11.9,1,1, -1.948, 10483.346, 291.749, 52733.200 23/01/18,07:38:54,06,09,1, 11.9,1,1, -1.948, 10483.328, 291.751, 52733.217 23/01/18,07:38:54,07,09,1, 11.9,1,1, -1.948, 10483.361, 291.739, 52733.238 23/01/18,07:38:54,08,09,1, 11.9,1,1, -1.948, 10483.322, 291.740, 52733.286 23/01/18,07:38:54,09,09,1, 11.9,1,1, -1.948, 10483.373, 291.697, 52733.194 23/01/18,07:38:54,10,09,1, 11.9,1,1, -1.948, 10483.352, 291.713, 52733.172 23/01/18,07:38:54,11,09,1, 11.9,1,1, -1.948, 10483.371, 291.720, 52733.191 23/01/18,07:38:54,12,09,1, 11.9,1,1, -1.948, 10483.373, 291.744, 52733.175 23/01/18,07:38:54,13,09,1, 11.9,1,1, -1.948, 10483.377, 291.730, 52733.159 23/01/18,07:38:54,14,09,1, 11.9,1,1, -1.948, 10483.410, 291.731, 52733.177 23/01/18,07:38:54,15,09,1, 11.9,1,1, -1.948, 10483.399, 291.706, 52733.173 23/01/18,07:38:54,16,09,1, 11.9,1,1, -1.948, 10483.408, 291.698, 52733.143 23/01/18,07:38:54,17,09,1, 11.9,1,1, -1.948, 10483.415, 291.689, 52733.086 23/01/18,07:38:54,18,09,1, 11.9,1,1, -1.948, 10483.407, 291.692, 52733.205 23/01/18,07:38:54,19,09,1, 11.9,1,1, -1.948, 10483.436, 291.698, 52733.205 23/01/18,07:38:55,00,09,1, 11.9,1,1, -1.948, 10483.434, 291.698, 52733.205 23/01/18,07:38:55,01,09,1, 11.9,1,1, -1.948, 10483.461, 291.706, 52733.198 23/01/18,07:38:55,02,09,1, 11.9,1,1, -1.948, 10483.429, 291.666, 52733.164 23/01/18,07:38:55,03,09,1, 11.9,1,1, -1.948, 10483.437, 291.641, 52733.135 23/01/18,07:38:55,04,09,1, 11.9,1,1, -1.948, 10483.486, 291.665, 52733.181 23/01/18,07:38:55,05,09,1, 11.9,1,1, -1.948, 10483.485, 291.702, 52733.212 23/01/18,07:38:55,06,09,1, 11.9,1,1, -1.948, 10483.485, 291.647, 52733.192 23/01/18,07:38:55,07,09,1, 11.9,1,1, -1.948, 10483.490, 291.657, 52733.197 23/01/18,07:38:55,08,09,1, 11.9,1,1, -1.948, 10483.492, 291.628, 52733.176 23/01/18,07:38:55,09,09,1, 11.9,1,1, -1.948, 10483.519, 291.643, 52733.180 23/01/18,07:38:55,10,09,1, 11.9,1,1, -1.948, 10483.514, 291.644, 52733.151 23/01/18,07:38:55,11,09,1, 11.9,1,1, -1.948, 10483.514, 291.626, 52733.179 23/01/18,07:38:55,12,09,1, 11.9,1,1, -1.948, 10483.534, 291.633, 52733.207 23/01/18,07:38:55,13,09,1, 11.9,1,1, -1.948, 10483.551, 291.631, 52733.180 23/01/18,07:38:55,14,09,1, 11.9,1,1, -1.948, 10483.537, 291.613, 52733.141 23/01/18,07:38:55,15,09,1, 11.9,1,1, -1.948, 10483.552, 291.615, 52733.213 23/01/18,07:38:55,16,09,1, 11.9,1,1, -1.948, 10483.558, 291.600, 52733.160 23/01/18,07:38:55,17,09,1, 11.9,1,1, -1.948, 10483.572, 291.589, 52733.178 23/01/18,07:38:55,18,09,1, 11.9,1,1, -1.948, 10483.598, 291.609, 52733.202 23/01/18,07:38:55,19,09,1, 11.9,1,1, -1.948, 10483.612, 291.607, 52733.196 23/01/18,07:38:56,00,10,1, 11.9,1,1, -1.950, 10483.609, 291.607, 52733.196 23/01/18,07:38:56,01,10,1, 11.9,1,1, -1.950, 10483.617, 291.566, 52733.180 23/01/18,07:38:56,02,10,1, 11.9,1,1, -1.950, 10483.614, 291.600, 52733.181 23/01/18,07:38:56,03,10,1, 11.9,1,1, -1.950, 10483.614, 291.583, 52733.328 23/01/18,07:38:56,04,10,1, 11.9,1,1, -1.950, 10483.619, 291.574, 52733.202 23/01/18,07:38:56,05,10,1, 11.9,1,1, -1.950, 10483.624, 291.564, 52733.205 23/01/18,07:38:56,06,10,1, 11.9,1,1, -1.950, 10483.649, 291.577, 52733.218 23/01/18,07:38:56,07,10,1, 11.9,1,1, -1.950, 10483.686, 291.576, 52733.025 23/01/18,07:38:56,08,10,1, 11.9,1,1, -1.950, 10483.691, 291.563, 52733.162 23/01/18,07:38:56,09,10,1, 11.9,1,1, -1.950, 10483.681, 291.556, 52733.176 23/01/18,07:38:56,10,10,1, 11.9,1,1, -1.950, 10483.692, 291.573, 52733.225 23/01/18,07:38:56,11,10,1, 11.9,1,1, -1.950, 10483.701, 291.544, 52733.189 23/01/18,07:38:56,12,10,1, 11.9,1,1, -1.950, 10483.701, 291.562, 52733.224 23/01/18,07:38:56,13,10,1, 11.9,1,1, -1.950, 10483.729, 291.537, 52733.208 23/01/18,07:38:56,14,10,1, 11.9,1,1, -1.950, 10483.722, 291.556, 52733.223 23/01/18,07:38:56,15,10,1, 11.9,1,1, -1.950, 10483.736, 291.568, 52733.241 23/01/18,07:38:56,16,10,1, 11.9,1,1, -1.950, 10483.742, 291.560, 52733.242 23/01/18,07:38:56,17,10,1, 11.9,1,1, -1.950, 10483.754, 291.522, 52733.232 23/01/18,07:38:56,18,10,1, 11.9,1,1, -1.950, 10483.763, 291.573, 52733.255 23/01/18,07:38:56,19,10,1, 11.9,1,1, -1.950, 10483.756, 291.537, 52733.245 23/01/18,07:38:57,00,10,1, 11.9,1,1, -1.946, 10483.751, 291.537, 52733.245 23/01/18,07:38:57,01,10,1, 11.9,1,1, -1.946, 10483.782, 291.557, 52733.235 23/01/18,07:38:57,02,10,1, 11.9,1,1, -1.946, 10483.776, 291.559, 52733.302 23/01/18,07:38:57,03,10,1, 11.9,1,1, -1.946, 10483.839, 291.546, 52733.377 23/01/18,07:38:57,04,10,1, 11.9,1,1, -1.946, 10483.808, 291.543, 52733.347 23/01/18,07:38:57,05,10,1, 11.9,1,1, -1.946, 10483.808, 291.549, 52733.341 23/01/18,07:38:57,06,10,1, 11.9,1,1, -1.946, 10483.844, 291.559, 52733.381 23/01/18,07:38:57,07,10,1, 11.9,1,1, -1.946, 10483.831, 291.546, 52733.314 23/01/18,07:38:57,08,10,1, 11.9,1,1, -1.946, 10483.859, 291.542, 52733.366 23/01/18,07:38:57,09,10,1, 11.9,1,1, -1.946, 10483.884, 291.588, 52733.391 23/01/18,07:38:57,10,10,1, 11.9,1,1, -1.946, 10483.860, 291.519, 52733.396 23/01/18,07:38:57,11,10,1, 11.9,1,1, -1.946, 10483.888, 291.529, 52733.362 23/01/18,07:38:57,12,10,1, 11.9,1,1, -1.946, 10483.910, 291.561, 52733.393 23/01/18,07:38:57,13,10,1, 11.9,1,1, -1.946, 10483.917, 291.557, 52733.429 23/01/18,07:38:57,14,10,1, 11.9,1,1, -1.946, 10483.904, 291.553, 52733.383 23/01/18,07:38:57,15,10,1, 11.9,1,1, -1.946, 10483.953, 291.514, 52733.407 23/01/18,07:38:57,16,10,1, 11.9,1,1, -1.946, 10483.964, 291.563, 52733.402 23/01/18,07:38:57,17,10,1, 11.9,1,1, -1.946, 10483.947, 291.515, 52733.372 23/01/18,07:38:57,18,10,1, 11.9,1,1, -1.946, 10483.984, 291.509, 52733.391 23/01/18,07:38:57,19,10,1, 11.9,1,1, -1.946, 10483.975, 291.483, 52733.372 23/01/18,07:38:58,00,07,1, 11.8,1,1, -1.948, 10483.968, 291.483, 52733.372 23/01/18,07:38:58,01,07,1, 11.8,1,1, -1.948, 10483.999, 291.518, 52733.385 23/01/18,07:38:58,02,07,1, 11.8,1,1, -1.948, 10484.020, 291.497, 52733.414 23/01/18,07:38:58,03,07,1, 11.8,1,1, -1.948, 10483.999, 291.463, 52733.364 23/01/18,07:38:58,04,07,1, 11.8,1,1, -1.948, 10484.053, 291.531, 52733.583 23/01/18,07:38:58,05,07,1, 11.8,1,1, -1.948, 10484.082, 291.458, 52733.345 23/01/18,07:38:58,06,07,1, 11.8,1,1, -1.948, 10484.061, 291.460, 52733.320 23/01/18,07:38:58,07,07,1, 11.8,1,1, -1.948, 10484.086, 291.473, 52733.375 23/01/18,07:38:58,08,07,1, 11.8,1,1, -1.948, 10484.087, 291.486, 52733.394 23/01/18,07:38:58,09,07,1, 11.8,1,1, -1.948, 10484.054, 291.481, 52733.383 23/01/18,07:38:58,10,07,1, 11.8,1,1, -1.948, 10484.098, 291.505, 52733.394 23/01/18,07:38:58,11,07,1, 11.8,1,1, -1.948, 10484.097, 291.478, 52733.395 23/01/18,07:38:58,12,07,1, 11.8,1,1, -1.948, 10484.111, 291.491, 52733.461 23/01/18,07:38:58,13,07,1, 11.8,1,1, -1.948, 10484.106, 291.459, 52733.354 23/01/18,07:38:58,14,07,1, 11.8,1,1, -1.948, 10484.116, 291.473, 52733.379 23/01/18,07:38:58,15,07,1, 11.8,1,1, -1.948, 10484.156, 291.482, 52733.386 23/01/18,07:38:58,16,07,1, 11.8,1,1, -1.948, 10484.133, 291.484, 52733.384 23/01/18,07:38:58,17,07,1, 11.8,1,1, -1.948, 10484.108, 291.444, 52733.511 23/01/18,07:38:58,18,07,1, 11.8,1,1, -1.948, 10484.147, 291.479, 52733.447 23/01/18,07:38:58,19,07,1, 11.8,1,1, -1.948, 10484.134, 291.477, 52733.399 23/01/18,07:38:59,00,09,1, 11.9,1,1, -1.949, 10484.127, 291.477, 52733.399 23/01/18,07:38:59,01,09,1, 11.9,1,1, -1.949, 10484.175, 291.483, 52733.442 23/01/18,07:38:59,02,09,1, 11.9,1,1, -1.949, 10484.171, 291.476, 52733.414 23/01/18,07:38:59,03,09,1, 11.9,1,1, -1.949, 10484.184, 291.466, 52733.400 23/01/18,07:38:59,04,09,1, 11.9,1,1, -1.949, 10484.233, 291.494, 52733.443 23/01/18,07:38:59,05,09,1, 11.9,1,1, -1.949, 10484.195, 291.444, 52733.443 23/01/18,07:38:59,06,09,1, 11.9,1,1, -1.949, 10484.223, 291.462, 52733.444 23/01/18,07:38:59,07,09,1, 11.9,1,1, -1.949, 10484.227, 291.487, 52733.437 23/01/18,07:38:59,08,09,1, 11.9,1,1, -1.949, 10484.234, 291.424, 52733.405 23/01/18,07:38:59,09,09,1, 11.9,1,1, -1.949, 10484.228, 291.412, 52733.425 23/01/18,07:38:59,10,09,1, 11.9,1,1, -1.949, 10484.248, 291.468, 52733.443 23/01/18,07:38:59,11,09,1, 11.9,1,1, -1.949, 10484.273, 291.446, 52733.457 23/01/18,07:38:59,12,09,1, 11.9,1,1, -1.949, 10484.283, 291.468, 52733.460 23/01/18,07:38:59,13,09,1, 11.9,1,1, -1.949, 10484.287, 291.444, 52733.460 23/01/18,07:38:59,14,09,1, 11.9,1,1, -1.949, 10484.299, 291.439, 52733.467 23/01/18,07:38:59,15,09,1, 11.9,1,1, -1.949, 10484.310, 291.424, 52733.476 23/01/18,07:38:59,16,09,1, 11.9,1,1, -1.949, 10484.324, 291.449, 52733.469 23/01/18,07:38:59,17,09,1, 11.9,1,1, -1.949, 10484.279, 291.391, 52733.378 23/01/18,07:38:59,18,09,1, 11.9,1,1, -1.949, 10484.304, 291.445, 52733.450 23/01/18,07:38:59,19,09,1, 11.9,1,1, -1.949, 10484.328, 291.465, 52733.487 23/01/18,07:39:00,00,10,1, 11.8,1,1, -1.946, 10484.327, 291.465, 52733.487 23/01/18,07:39:00,01,10,1, 11.8,1,1, -1.946, 10484.342, 291.446, 52733.450 23/01/18,07:39:00,02,10,1, 11.8,1,1, -1.946, 10484.353, 291.391, 52733.359 23/01/18,07:39:00,03,10,1, 11.8,1,1, -1.946, 10484.343, 291.430, 52733.376 23/01/18,07:39:00,04,10,1, 11.8,1,1, -1.946, 10484.365, 291.399, 52733.487 23/01/18,07:39:00,05,10,1, 11.8,1,1, -1.946, 10484.349, 291.406, 52733.345 23/01/18,07:39:00,06,10,1, 11.8,1,1, -1.946, 10484.358, 291.402, 52733.401 23/01/18,07:39:00,07,10,1, 11.8,1,1, -1.946, 10484.375, 291.412, 52733.351 23/01/18,07:39:00,08,10,1, 11.8,1,1, -1.946, 10484.384, 291.422, 52733.362 23/01/18,07:39:00,09,10,1, 11.8,1,1, -1.946, 10484.383, 291.430, 52733.401 23/01/18,07:39:00,10,10,1, 11.8,1,1, -1.946, 10484.399, 291.387, 52733.405 23/01/18,07:39:00,11,10,1, 11.8,1,1, -1.946, 10484.438, 291.431, 52733.375 23/01/18,07:39:00,12,10,1, 11.8,1,1, -1.946, 10484.391, 291.371, 52733.324 23/01/18,07:39:00,13,10,1, 11.8,1,1, -1.946, 10484.425, 291.382, 52733.356 23/01/18,07:39:00,14,10,1, 11.8,1,1, -1.946, 10484.433, 291.436, 52733.400 23/01/18,07:39:00,15,10,1, 11.8,1,1, -1.946, 10484.417, 291.370, 52733.297 23/01/18,07:39:00,16,10,1, 11.8,1,1, -1.946, 10484.457, 291.343, 52733.345 23/01/18,07:39:00,17,10,1, 11.8,1,1, -1.946, 10484.481, 291.393, 52733.375 23/01/18,07:39:00,18,10,1, 11.8,1,1, -1.946, 10484.461, 291.387, 52733.377 23/01/18,07:39:00,19,10,1, 11.8,1,1, -1.946, 10484.487, 291.373, 52733.400 23/01/18,07:39:01,00,09,1, 11.8,1,1, -1.949, 10484.486, 291.373, 52733.400 23/01/18,07:39:01,01,09,1, 11.8,1,1, -1.949, 10484.472, 291.403, 52733.442 23/01/18,07:39:01,02,09,1, 11.8,1,1, -1.949, 10484.557, 291.405, 52733.430 23/01/18,07:39:01,03,09,1, 11.8,1,1, -1.949, 10484.504, 291.391, 52733.349 23/01/18,07:39:01,04,09,1, 11.8,1,1, -1.949, 10484.478, 291.332, 52733.360 23/01/18,07:39:01,05,09,1, 11.8,1,1, -1.949, 10484.509, 291.360, 52733.371 23/01/18,07:39:01,06,09,1, 11.8,1,1, -1.949, 10484.546, 291.370, 52733.447 23/01/18,07:39:01,07,09,1, 11.8,1,1, -1.949, 10484.539, 291.392, 52733.388 23/01/18,07:39:01,08,09,1, 11.8,1,1, -1.949, 10484.539, 291.352, 52733.356 23/01/18,07:39:01,09,09,1, 11.8,1,1, -1.949, 10484.573, 291.360, 52733.262 23/01/18,07:39:01,10,09,1, 11.8,1,1, -1.949, 10484.574, 291.383, 52733.407 23/01/18,07:39:01,11,09,1, 11.8,1,1, -1.949, 10484.566, 291.319, 52733.352 23/01/18,07:39:01,12,09,1, 11.8,1,1, -1.949, 10484.570, 291.359, 52733.393 23/01/18,07:39:01,13,09,1, 11.8,1,1, -1.949, 10484.600, 291.361, 52733.430 23/01/18,07:39:01,14,09,1, 11.8,1,1, -1.949, 10484.606, 291.362, 52733.408 23/01/18,07:39:01,15,09,1, 11.8,1,1, -1.949, 10484.593, 291.328, 52733.404 23/01/18,07:39:01,16,09,1, 11.8,1,1, -1.949, 10484.598, 291.371, 52733.425 23/01/18,07:39:01,17,09,1, 11.8,1,1, -1.949, 10484.624, 291.357, 52733.409 23/01/18,07:39:01,18,09,1, 11.8,1,1, -1.949, 10484.620, 291.329, 52733.395 23/01/18,07:39:01,19,09,1, 11.8,1,1, -1.949, 10484.615, 291.341, 52733.442 23/01/18,07:39:02,00,10,1, 11.9,1,1, -1.946, 10484.611, 291.341, 52733.442 23/01/18,07:39:02,01,10,1, 11.9,1,1, -1.946, 10484.654, 291.335, 52733.439 23/01/18,07:39:02,02,10,1, 11.9,1,1, -1.946, 10484.655, 291.364, 52733.445 23/01/18,07:39:02,03,10,1, 11.9,1,1, -1.946, 10484.641, 291.320, 52733.432 23/01/18,07:39:02,04,10,1, 11.9,1,1, -1.946, 10484.690, 291.356, 52733.484 23/01/18,07:39:02,05,10,1, 11.9,1,1, -1.946, 10484.677, 291.342, 52733.512 23/01/18,07:39:02,06,10,1, 11.9,1,1, -1.946, 10484.705, 291.319, 52733.472 23/01/18,07:39:02,07,10,1, 11.9,1,1, -1.946, 10484.704, 291.323, 52733.467 23/01/18,07:39:02,08,10,1, 11.9,1,1, -1.946, 10484.698, 291.312, 52733.458 23/01/18,07:39:02,09,10,1, 11.9,1,1, -1.946, 10484.723, 291.313, 52733.443 23/01/18,07:39:02,10,10,1, 11.9,1,1, -1.946, 10484.710, 291.332, 52733.468 23/01/18,07:39:02,11,10,1, 11.9,1,1, -1.946, 10484.742, 291.297, 52733.437 23/01/18,07:39:02,12,10,1, 11.9,1,1, -1.946, 10484.732, 291.335, 52733.446 23/01/18,07:39:02,13,10,1, 11.9,1,1, -1.946, 10484.769, 291.302, 52733.467 23/01/18,07:39:02,14,10,1, 11.9,1,1, -1.946, 10484.737, 291.333, 52733.508 23/01/18,07:39:02,15,10,1, 11.9,1,1, -1.946, 10484.790, 291.339, 52733.443 23/01/18,07:39:02,16,10,1, 11.9,1,1, -1.946, 10484.783, 291.323, 52733.466 23/01/18,07:39:02,17,10,1, 11.9,1,1, -1.946, 10484.808, 291.357, 52733.469 23/01/18,07:39:02,18,10,1, 11.9,1,1, -1.946, 10484.782, 291.320, 52733.487 23/01/18,07:39:02,19,10,1, 11.9,1,1, -1.946, 10484.809, 291.314, 52733.480 23/01/18,07:39:03,00,11,1, 11.9,1,1, -1.949, 10484.803, 291.314, 52733.480 23/01/18,07:39:03,01,11,1, 11.9,1,1, -1.949, 10484.837, 291.305, 52733.497 23/01/18,07:39:03,02,11,1, 11.9,1,1, -1.949, 10484.820, 291.266, 52733.493 23/01/18,07:39:03,03,11,1, 11.9,1,1, -1.949, 10484.835, 291.307, 52733.597 23/01/18,07:39:03,04,11,1, 11.9,1,1, -1.949, 10484.855, 291.272, 52733.444 23/01/18,07:39:03,05,11,1, 11.9,1,1, -1.949, 10484.837, 291.292, 52733.481 23/01/18,07:39:03,06,11,1, 11.9,1,1, -1.949, 10484.850, 291.271, 52733.511 23/01/18,07:39:03,07,11,1, 11.9,1,1, -1.949, 10484.878, 291.257, 52733.514 23/01/18,07:39:03,08,11,1, 11.9,1,1, -1.949, 10484.877, 291.257, 52733.527 23/01/18,07:39:03,09,11,1, 11.9,1,1, -1.949, 10484.887, 291.266, 52733.536 23/01/18,07:39:03,10,11,1, 11.9,1,1, -1.949, 10484.878, 291.212, 52733.487 23/01/18,07:39:03,11,11,1, 11.9,1,1, -1.949, 10484.869, 291.195, 52733.505 23/01/18,07:39:03,12,11,1, 11.9,1,1, -1.949, 10484.899, 291.210, 52733.506 23/01/18,07:39:03,13,11,1, 11.9,1,1, -1.949, 10484.903, 291.202, 52733.525 23/01/18,07:39:03,14,11,1, 11.9,1,1, -1.949, 10484.927, 291.261, 52733.536 23/01/18,07:39:03,15,11,1, 11.9,1,1, -1.949, 10484.895, 291.168, 52733.512 23/01/18,07:39:03,16,11,1, 11.9,1,1, -1.949, 10484.917, 291.200, 52733.527 23/01/18,07:39:03,17,11,1, 11.9,1,1, -1.949, 10484.916, 291.171, 52733.528 23/01/18,07:39:03,18,11,1, 11.9,1,1, -1.949, 10484.934, 291.179, 52733.536 23/01/18,07:39:03,19,11,1, 11.9,1,1, -1.949, 10484.914, 291.148, 52733.492 23/01/18,07:39:04,00,09,1, 11.9,1,1, -1.943, 10484.911, 291.148, 52733.492 23/01/18,07:39:04,01,09,1, 11.9,1,1, -1.943, 10484.957, 291.174, 52733.528 23/01/18,07:39:04,02,09,1, 11.9,1,1, -1.943, 10484.947, 291.123, 52733.508 23/01/18,07:39:04,03,09,1, 11.9,1,1, -1.943, 10484.956, 291.172, 52733.538 23/01/18,07:39:04,04,09,1, 11.9,1,1, -1.943, 10484.943, 291.183, 52733.526 23/01/18,07:39:04,05,09,1, 11.9,1,1, -1.943, 10484.956, 291.190, 52733.557 23/01/18,07:39:04,06,09,1, 11.9,1,1, -1.943, 10484.955, 291.142, 52733.538 23/01/18,07:39:04,07,09,1, 11.9,1,1, -1.943, 10484.965, 291.186, 52733.565 23/01/18,07:39:04,08,09,1, 11.9,1,1, -1.943, 10484.974, 291.132, 52733.523 23/01/18,07:39:04,09,09,1, 11.9,1,1, -1.943, 10484.964, 291.165, 52733.558 23/01/18,07:39:04,10,09,1, 11.9,1,1, -1.943, 10484.983, 291.173, 52733.552 23/01/18,07:39:04,11,09,1, 11.9,1,1, -1.943, 10484.985, 291.128, 52733.563 23/01/18,07:39:04,12,09,1, 11.9,1,1, -1.943, 10485.004, 291.174, 52733.591 23/01/18,07:39:04,13,09,1, 11.9,1,1, -1.943, 10484.989, 291.108, 52733.536 23/01/18,07:39:04,14,09,1, 11.9,1,1, -1.943, 10485.006, 291.166, 52733.581 23/01/18,07:39:04,15,09,1, 11.9,1,1, -1.943, 10485.001, 291.155, 52733.599 23/01/18,07:39:04,16,09,1, 11.9,1,1, -1.943, 10485.013, 291.192, 52733.605 23/01/18,07:39:04,17,09,1, 11.9,1,1, -1.943, 10485.018, 291.148, 52733.555 23/01/18,07:39:04,18,09,1, 11.9,1,1, -1.943, 10485.021, 291.146, 52733.619 23/01/18,07:39:04,19,09,1, 11.9,1,1, -1.943, 10485.036, 291.182, 52733.640 23/01/18,07:39:05,00,11,1, 11.9,1,1, -1.949, 10485.028, 291.182, 52733.640 23/01/18,07:39:05,01,11,1, 11.9,1,1, -1.949, 10485.020, 291.128, 52733.614 23/01/18,07:39:05,02,11,1, 11.9,1,1, -1.949, 10485.044, 291.168, 52733.607 23/01/18,07:39:05,03,11,1, 11.9,1,1, -1.949, 10485.030, 291.117, 52733.588 23/01/18,07:39:05,04,11,1, 11.9,1,1, -1.949, 10485.035, 291.139, 52733.617 23/01/18,07:39:05,05,11,1, 11.9,1,1, -1.949, 10485.020, 291.128, 52733.596 23/01/18,07:39:05,06,11,1, 11.9,1,1, -1.949, 10485.053, 291.148, 52733.639 23/01/18,07:39:05,07,11,1, 11.9,1,1, -1.949, 10485.075, 291.160, 52733.642 23/01/18,07:39:05,08,11,1, 11.9,1,1, -1.949, 10485.062, 291.148, 52733.625 23/01/18,07:39:05,09,11,1, 11.9,1,1, -1.949, 10485.042, 291.158, 52733.672 23/01/18,07:39:05,10,11,1, 11.9,1,1, -1.949, 10485.066, 291.144, 52733.649 23/01/18,07:39:05,11,11,1, 11.9,1,1, -1.949, 10485.057, 291.125, 52733.606 23/01/18,07:39:05,12,11,1, 11.9,1,1, -1.949, 10485.088, 291.174, 52733.679 23/01/18,07:39:05,13,11,1, 11.9,1,1, -1.949, 10485.061, 291.109, 52733.652 23/01/18,07:39:05,14,11,1, 11.9,1,1, -1.949, 10485.063, 291.122, 52733.642 23/01/18,07:39:05,15,11,1, 11.9,1,1, -1.949, 10485.091, 291.130, 52733.685 23/01/18,07:39:05,16,11,1, 11.9,1,1, -1.949, 10485.077, 291.172, 52733.670 23/01/18,07:39:05,17,11,1, 11.9,1,1, -1.949, 10485.083, 291.178, 52733.673 23/01/18,07:39:05,18,11,1, 11.9,1,1, -1.949, 10485.085, 291.155, 52733.681 23/01/18,07:39:05,19,11,1, 11.9,1,1, -1.949, 10485.112, 291.126, 52733.703 23/01/18,07:39:06,00,09,1, 12.0,1,1, -1.947, 10485.111, 291.126, 52733.703 23/01/18,07:39:06,01,09,1, 12.0,1,1, -1.947, 10485.106, 291.127, 52733.678 23/01/18,07:39:06,02,09,1, 12.0,1,1, -1.947, 10485.080, 291.107, 52733.683 23/01/18,07:39:06,03,09,1, 12.0,1,1, -1.947, 10485.106, 291.091, 52733.644 23/01/18,07:39:06,04,09,1, 12.0,1,1, -1.947, 10485.108, 291.085, 52733.657 23/01/18,07:39:06,05,09,1, 12.0,1,1, -1.947, 10485.121, 291.111, 52733.691 23/01/18,07:39:06,06,09,1, 12.0,1,1, -1.947, 10485.088, 291.077, 52733.658 23/01/18,07:39:06,07,09,1, 12.0,1,1, -1.947, 10485.105, 291.116, 52733.705 23/01/18,07:39:06,08,09,1, 12.0,1,1, -1.947, 10485.146, 291.115, 52733.728 23/01/18,07:39:06,09,09,1, 12.0,1,1, -1.947, 10485.159, 291.090, 52733.700 23/01/18,07:39:06,10,09,1, 12.0,1,1, -1.947, 10485.142, 291.110, 52733.744 23/01/18,07:39:06,11,09,1, 12.0,1,1, -1.947, 10485.122, 291.089, 52733.742 23/01/18,07:39:06,12,09,1, 12.0,1,1, -1.947, 10485.141, 291.132, 52733.737 23/01/18,07:39:06,13,09,1, 12.0,1,1, -1.947, 10485.141, 291.119, 52733.717 23/01/18,07:39:06,14,09,1, 12.0,1,1, -1.947, 10485.160, 291.072, 52733.745 23/01/18,07:39:06,15,09,1, 12.0,1,1, -1.947, 10485.130, 291.066, 52733.708 23/01/18,07:39:06,16,09,1, 12.0,1,1, -1.947, 10485.144, 291.072, 52733.705 23/01/18,07:39:06,17,09,1, 12.0,1,1, -1.947, 10485.141, 291.107, 52733.722 23/01/18,07:39:06,18,09,1, 12.0,1,1, -1.947, 10485.152, 291.115, 52733.753 23/01/18,07:39:06,19,09,1, 12.0,1,1, -1.947, 10485.154, 291.100, 52733.770 23/01/18,07:39:07,00,10,1, 12.0,1,1, -1.948, 10485.153, 291.100, 52733.770 23/01/18,07:39:07,01,10,1, 12.0,1,1, -1.948, 10485.162, 291.070, 52733.756 23/01/18,07:39:07,02,10,1, 12.0,1,1, -1.948, 10485.165, 291.092, 52733.791 23/01/18,07:39:07,03,10,1, 12.0,1,1, -1.948, 10485.168, 291.107, 52733.776 23/01/18,07:39:07,04,10,1, 12.0,1,1, -1.948, 10485.169, 291.061, 52733.761 23/01/18,07:39:07,05,10,1, 12.0,1,1, -1.948, 10485.170, 291.109, 52733.837 23/01/18,07:39:07,06,10,1, 12.0,1,1, -1.948, 10485.185, 291.125, 52733.826 23/01/18,07:39:07,07,10,1, 12.0,1,1, -1.948, 10485.174, 291.109, 52733.825 23/01/18,07:39:07,08,10,1, 12.0,1,1, -1.948, 10485.150, 291.093, 52733.826 23/01/18,07:39:07,09,10,1, 12.0,1,1, -1.948, 10485.174, 291.100, 52733.814 23/01/18,07:39:07,10,10,1, 12.0,1,1, -1.948, 10485.179, 291.098, 52733.803 23/01/18,07:39:07,11,10,1, 12.0,1,1, -1.948, 10485.182, 291.120, 52733.852 23/01/18,07:39:07,12,10,1, 12.0,1,1, -1.948, 10485.208, 291.126, 52733.854 23/01/18,07:39:07,13,10,1, 12.0,1,1, -1.948, 10485.201, 291.116, 52733.819 23/01/18,07:39:07,14,10,1, 12.0,1,1, -1.948, 10485.188, 291.130, 52733.860 23/01/18,07:39:07,15,10,1, 12.0,1,1, -1.948, 10485.199, 291.100, 52733.759 23/01/18,07:39:07,16,10,1, 12.0,1,1, -1.948, 10485.199, 291.126, 52733.835 23/01/18,07:39:07,17,10,1, 12.0,1,1, -1.948, 10485.185, 291.127, 52733.829 23/01/18,07:39:07,18,10,1, 12.0,1,1, -1.948, 10485.235, 291.150, 52733.869 23/01/18,07:39:07,19,10,1, 12.0,1,1, -1.948, 10485.197, 291.134, 52733.819 23/01/18,07:39:08,00,09,1, 11.9,1,1, -1.946, 10485.195, 291.134, 52733.819 23/01/18,07:39:08,01,09,1, 11.9,1,1, -1.946, 10485.195, 291.178, 52733.892 23/01/18,07:39:08,02,09,1, 11.9,1,1, -1.946, 10485.208, 291.149, 52733.895 23/01/18,07:39:08,03,09,1, 11.9,1,1, -1.946, 10485.200, 291.166, 52733.939 23/01/18,07:39:08,04,09,1, 11.9,1,1, -1.946, 10485.208, 291.143, 52733.912 23/01/18,07:39:08,05,09,1, 11.9,1,1, -1.946, 10485.210, 291.156, 52733.916 23/01/18,07:39:08,06,09,1, 11.9,1,1, -1.946, 10485.207, 291.132, 52733.894 23/01/18,07:39:08,07,09,1, 11.9,1,1, -1.946, 10485.211, 291.166, 52733.931 23/01/18,07:39:08,08,09,1, 11.9,1,1, -1.946, 10485.222, 291.157, 52733.962 23/01/18,07:39:08,09,09,1, 11.9,1,1, -1.946, 10485.189, 291.127, 52733.911 23/01/18,07:39:08,10,09,1, 11.9,1,1, -1.946, 10485.182, 291.152, 52733.954 23/01/18,07:39:08,11,09,1, 11.9,1,1, -1.946, 10485.243, 291.171, 52733.954 23/01/18,07:39:08,12,09,1, 11.9,1,1, -1.946, 10485.200, 291.160, 52733.930 23/01/18,07:39:08,13,09,1, 11.9,1,1, -1.946, 10485.246, 291.174, 52733.963 23/01/18,07:39:08,14,09,1, 11.9,1,1, -1.946, 10485.244, 291.185, 52733.929 23/01/18,07:39:08,15,09,1, 11.9,1,1, -1.946, 10485.241, 291.198, 52733.952 23/01/18,07:39:08,16,09,1, 11.9,1,1, -1.946, 10485.223, 291.160, 52733.977 23/01/18,07:39:08,17,09,1, 11.9,1,1, -1.946, 10485.246, 291.155, 52733.958 23/01/18,07:39:08,18,09,1, 11.9,1,1, -1.946, 10485.232, 291.197, 52733.981 23/01/18,07:39:08,19,09,1, 11.9,1,1, -1.946, 10485.253, 291.186, 52734.002 23/01/18,07:39:09,00,10,1, 11.9,1,1, -1.949, 10485.245, 291.186, 52734.002 23/01/18,07:39:09,01,10,1, 11.9,1,1, -1.949, 10485.242, 291.217, 52733.999 23/01/18,07:39:09,02,10,1, 11.9,1,1, -1.949, 10485.256, 291.233, 52734.149 23/01/18,07:39:09,03,10,1, 11.9,1,1, -1.949, 10485.255, 291.160, 52733.900 23/01/18,07:39:09,04,10,1, 11.9,1,1, -1.949, 10485.263, 291.194, 52733.930 23/01/18,07:39:09,05,10,1, 11.9,1,1, -1.949, 10485.243, 291.210, 52733.986 23/01/18,07:39:09,06,10,1, 11.9,1,1, -1.949, 10485.265, 291.239, 52734.055 23/01/18,07:39:09,07,10,1, 11.9,1,1, -1.949, 10485.289, 291.266, 52734.028 23/01/18,07:39:09,08,10,1, 11.9,1,1, -1.949, 10485.236, 291.231, 52734.005 23/01/18,07:39:09,09,10,1, 11.9,1,1, -1.949, 10485.273, 291.237, 52734.014 23/01/18,07:39:09,10,10,1, 11.9,1,1, -1.949, 10485.279, 291.237, 52734.052 23/01/18,07:39:09,11,10,1, 11.9,1,1, -1.949, 10485.256, 291.225, 52734.017 23/01/18,07:39:09,12,10,1, 11.9,1,1, -1.949, 10485.287, 291.210, 52734.024 23/01/18,07:39:09,13,10,1, 11.9,1,1, -1.949, 10485.268, 291.248, 52734.026 23/01/18,07:39:09,14,10,1, 11.9,1,1, -1.949, 10485.254, 291.255, 52734.027 23/01/18,07:39:09,15,10,1, 11.9,1,1, -1.949, 10485.236, 291.252, 52734.055 23/01/18,07:39:09,16,10,1, 11.9,1,1, -1.949, 10485.237, 291.260, 52734.068 23/01/18,07:39:09,17,10,1, 11.9,1,1, -1.949, 10485.268, 291.274, 52734.121 23/01/18,07:39:09,18,10,1, 11.9,1,1, -1.949, 10485.253, 291.256, 52734.054 23/01/18,07:39:09,19,10,1, 11.9,1,1, -1.949, 10485.276, 291.259, 52734.062 23/01/18,07:39:10,00,09,1, 11.9,1,1, -1.944, 10485.270, 291.259, 52734.062 23/01/18,07:39:10,01,09,1, 11.9,1,1, -1.944, 10485.283, 291.279, 52734.105 23/01/18,07:39:10,02,09,1, 11.9,1,1, -1.944, 10485.275, 291.292, 52734.130 23/01/18,07:39:10,03,09,1, 11.9,1,1, -1.944, 10485.257, 291.271, 52734.120 23/01/18,07:39:10,04,09,1, 11.9,1,1, -1.944, 10485.250, 291.247, 52734.115 23/01/18,07:39:10,05,09,1, 11.9,1,1, -1.944, 10485.252, 291.228, 52734.077 23/01/18,07:39:10,06,09,1, 11.9,1,1, -1.944, 10485.264, 291.295, 52734.163 23/01/18,07:39:10,07,09,1, 11.9,1,1, -1.944, 10485.278, 291.272, 52734.147 23/01/18,07:39:10,08,09,1, 11.9,1,1, -1.944, 10485.248, 291.264, 52734.158 23/01/18,07:39:10,09,09,1, 11.9,1,1, -1.944, 10485.247, 291.271, 52734.145 23/01/18,07:39:10,10,09,1, 11.9,1,1, -1.944, 10485.296, 291.292, 52734.187 23/01/18,07:39:10,11,09,1, 11.9,1,1, -1.944, 10485.246, 291.292, 52734.133 23/01/18,07:39:10,12,09,1, 11.9,1,1, -1.944, 10485.258, 291.279, 52734.197 23/01/18,07:39:10,13,09,1, 11.9,1,1, -1.944, 10485.264, 291.293, 52734.165 23/01/18,07:39:10,14,09,1, 11.9,1,1, -1.944, 10485.294, 291.328, 52734.127 23/01/18,07:39:10,15,09,1, 11.9,1,1, -1.944, 10485.232, 291.275, 52734.207 23/01/18,07:39:10,16,09,1, 11.9,1,1, -1.944, 10485.284, 291.313, 52734.185 23/01/18,07:39:10,17,09,1, 11.9,1,1, -1.944, 10485.255, 291.300, 52734.188 23/01/18,07:39:10,18,09,1, 11.9,1,1, -1.944, 10485.252, 291.313, 52734.202 23/01/18,07:39:10,19,09,1, 11.9,1,1, -1.944, 10485.279, 291.304, 52734.197 23/01/18,07:39:11,00,10,1, 11.9,1,1, -1.950, 10485.278, 291.304, 52734.197 23/01/18,07:39:11,01,10,1, 11.9,1,1, -1.950, 10485.280, 291.276, 52734.208 23/01/18,07:39:11,02,10,1, 11.9,1,1, -1.950, 10485.278, 291.269, 52734.214 23/01/18,07:39:11,03,10,1, 11.9,1,1, -1.950, 10485.285, 291.306, 52734.203 23/01/18,07:39:11,04,10,1, 11.9,1,1, -1.950, 10485.257, 291.302, 52734.230 23/01/18,07:39:11,05,10,1, 11.9,1,1, -1.950, 10485.276, 291.303, 52734.227 23/01/18,07:39:11,06,10,1, 11.9,1,1, -1.950, 10485.253, 291.317, 52734.269 23/01/18,07:39:11,07,10,1, 11.9,1,1, -1.950, 10485.265, 291.298, 52734.243 23/01/18,07:39:11,08,10,1, 11.9,1,1, -1.950, 10485.250, 291.321, 52734.245 23/01/18,07:39:11,09,10,1, 11.9,1,1, -1.950, 10485.274, 291.344, 52734.274 23/01/18,07:39:11,10,10,1, 11.9,1,1, -1.950, 10485.285, 291.334, 52734.294 23/01/18,07:39:11,11,10,1, 11.9,1,1, -1.950, 10485.284, 291.330, 52734.284 23/01/18,07:39:11,12,10,1, 11.9,1,1, -1.950, 10485.276, 291.301, 52734.235 23/01/18,07:39:11,13,10,1, 11.9,1,1, -1.950, 10485.277, 291.338, 52734.280 23/01/18,07:39:11,14,10,1, 11.9,1,1, -1.950, 10485.275, 291.295, 52734.259 23/01/18,07:39:11,15,10,1, 11.9,1,1, -1.950, 10485.247, 291.328, 52734.254 23/01/18,07:39:11,16,10,1, 11.9,1,1, -1.950, 10485.273, 291.351, 52734.307 23/01/18,07:39:11,17,10,1, 11.9,1,1, -1.950, 10485.264, 291.316, 52734.298 23/01/18,07:39:11,18,10,1, 11.9,1,1, -1.950, 10485.277, 291.368, 52734.367 23/01/18,07:39:11,19,10,1, 11.9,1,1, -1.950, 10485.289, 291.359, 52734.315 23/01/18,07:39:12,00,09,1, 11.9,1,1, -1.949, 10485.287, 291.359, 52734.315 23/01/18,07:39:12,01,09,1, 11.9,1,1, -1.949, 10485.255, 291.377, 52734.353 23/01/18,07:39:12,02,09,1, 11.9,1,1, -1.949, 10485.230, 291.373, 52734.277 23/01/18,07:39:12,03,09,1, 11.9,1,1, -1.949, 10485.279, 291.333, 52734.380 23/01/18,07:39:12,04,09,1, 11.9,1,1, -1.949, 10485.262, 291.369, 52734.345 23/01/18,07:39:12,05,09,1, 11.9,1,1, -1.949, 10485.276, 291.348, 52734.349 23/01/18,07:39:12,06,09,1, 11.9,1,1, -1.949, 10485.268, 291.411, 52734.385 23/01/18,07:39:12,07,09,1, 11.9,1,1, -1.949, 10485.268, 291.340, 52734.386 23/01/18,07:39:12,08,09,1, 11.9,1,1, -1.949, 10485.273, 291.414, 52734.427 23/01/18,07:39:12,09,09,1, 11.9,1,1, -1.949, 10485.268, 291.350, 52734.381 23/01/18,07:39:12,10,09,1, 11.9,1,1, -1.949, 10485.237, 291.339, 52734.356 23/01/18,07:39:12,11,09,1, 11.9,1,1, -1.949, 10485.246, 291.375, 52734.397 23/01/18,07:39:12,12,09,1, 11.9,1,1, -1.949, 10485.253, 291.389, 52734.418 23/01/18,07:39:12,13,09,1, 11.9,1,1, -1.949, 10485.266, 291.400, 52734.422 23/01/18,07:39:12,14,09,1, 11.9,1,1, -1.949, 10485.278, 291.428, 52734.443 23/01/18,07:39:12,15,09,1, 11.9,1,1, -1.949, 10485.248, 291.428, 52734.432 23/01/18,07:39:12,16,09,1, 11.9,1,1, -1.949, 10485.260, 291.434, 52734.457 23/01/18,07:39:12,17,09,1, 11.9,1,1, -1.949, 10485.247, 291.385, 52734.471 23/01/18,07:39:12,18,09,1, 11.9,1,1, -1.949, 10485.253, 291.401, 52734.437 23/01/18,07:39:12,19,09,1, 11.9,1,1, -1.949, 10485.249, 291.406, 52734.445 23/01/18,07:39:13,00,10,1, 11.9,1,1, -1.949, 10485.245, 291.406, 52734.445 23/01/18,07:39:13,01,10,1, 11.9,1,1, -1.949, 10485.279, 291.423, 52734.447 23/01/18,07:39:13,02,10,1, 11.9,1,1, -1.949, 10485.241, 291.406, 52734.425 23/01/18,07:39:13,03,10,1, 11.9,1,1, -1.949, 10485.317, 291.422, 52734.246 23/01/18,07:39:13,04,10,1, 11.9,1,1, -1.949, 10485.275, 291.466, 52734.418 23/01/18,07:39:13,05,10,1, 11.9,1,1, -1.949, 10485.266, 291.448, 52734.466 23/01/18,07:39:13,06,10,1, 11.9,1,1, -1.949, 10485.279, 291.463, 52734.476 23/01/18,07:39:13,07,10,1, 11.9,1,1, -1.949, 10485.272, 291.455, 52734.491 23/01/18,07:39:13,08,10,1, 11.9,1,1, -1.949, 10485.279, 291.474, 52734.485 23/01/18,07:39:13,09,10,1, 11.9,1,1, -1.949, 10485.297, 291.460, 52734.511 23/01/18,07:39:13,10,10,1, 11.9,1,1, -1.949, 10485.256, 291.398, 52734.462 23/01/18,07:39:13,11,10,1, 11.9,1,1, -1.949, 10485.281, 291.463, 52734.515 23/01/18,07:39:13,12,10,1, 11.9,1,1, -1.949, 10485.298, 291.433, 52734.475 23/01/18,07:39:13,13,10,1, 11.9,1,1, -1.949, 10485.266, 291.369, 52734.478 23/01/18,07:39:13,14,10,1, 11.9,1,1, -1.949, 10485.315, 291.421, 52734.524 23/01/18,07:39:13,15,10,1, 11.9,1,1, -1.949, 10485.292, 291.461, 52734.519 23/01/18,07:39:13,16,10,1, 11.9,1,1, -1.949, 10485.306, 291.421, 52734.526 23/01/18,07:39:13,17,10,1, 11.9,1,1, -1.949, 10485.272, 291.409, 52734.492 23/01/18,07:39:13,18,10,1, 11.9,1,1, -1.949, 10485.307, 291.417, 52734.470 23/01/18,07:39:13,19,10,1, 11.9,1,1, -1.949, 10485.301, 291.421, 52734.493 23/01/18,07:39:14,00,10,1, 11.8,1,1, -1.946, 10485.295, 291.421, 52734.493 23/01/18,07:39:14,01,10,1, 11.8,1,1, -1.946, 10485.319, 291.472, 52734.561 23/01/18,07:39:14,02,10,1, 11.8,1,1, -1.946, 10485.366, 291.451, 52734.538 23/01/18,07:39:14,03,10,1, 11.8,1,1, -1.946, 10485.314, 291.447, 52734.563 23/01/18,07:39:14,04,10,1, 11.8,1,1, -1.946, 10485.315, 291.476, 52734.736 23/01/18,07:39:14,05,10,1, 11.8,1,1, -1.946, 10485.300, 291.419, 52734.559 23/01/18,07:39:14,06,10,1, 11.8,1,1, -1.946, 10485.293, 291.449, 52734.598 23/01/18,07:39:14,07,10,1, 11.8,1,1, -1.946, 10485.348, 291.478, 52734.577 23/01/18,07:39:14,08,10,1, 11.8,1,1, -1.946, 10485.333, 291.486, 52734.582 23/01/18,07:39:14,09,10,1, 11.8,1,1, -1.946, 10485.340, 291.417, 52734.553 23/01/18,07:39:14,10,10,1, 11.8,1,1, -1.946, 10485.340, 291.494, 52734.630 23/01/18,07:39:14,11,10,1, 11.8,1,1, -1.946, 10485.347, 291.464, 52734.557 23/01/18,07:39:14,12,10,1, 11.8,1,1, -1.946, 10485.330, 291.479, 52734.630 23/01/18,07:39:14,13,10,1, 11.8,1,1, -1.946, 10485.359, 291.493, 52734.636 23/01/18,07:39:14,14,10,1, 11.8,1,1, -1.946, 10485.353, 291.495, 52734.608 23/01/18,07:39:14,15,10,1, 11.8,1,1, -1.946, 10485.346, 291.482, 52734.607 23/01/18,07:39:14,16,10,1, 11.8,1,1, -1.946, 10485.339, 291.506, 52734.617 23/01/18,07:39:14,17,10,1, 11.8,1,1, -1.946, 10485.320, 291.492, 52734.609 23/01/18,07:39:14,18,10,1, 11.8,1,1, -1.946, 10485.306, 291.477, 52734.588 23/01/18,07:39:14,19,10,1, 11.8,1,1, -1.946, 10485.327, 291.488, 52734.568 23/01/18,07:39:15,00,11,1, 11.8,1,1, -1.949, 10485.320, 291.488, 52734.568 23/01/18,07:39:15,01,11,1, 11.8,1,1, -1.949, 10485.357, 291.511, 52734.620 23/01/18,07:39:15,02,11,1, 11.8,1,1, -1.949, 10485.345, 291.505, 52734.670 23/01/18,07:39:15,03,11,1, 11.8,1,1, -1.949, 10485.329, 291.518, 52734.641 23/01/18,07:39:15,04,11,1, 11.8,1,1, -1.949, 10485.342, 291.532, 52734.670 23/01/18,07:39:15,05,11,1, 11.8,1,1, -1.949, 10485.316, 291.519, 52734.644 23/01/18,07:39:15,06,11,1, 11.8,1,1, -1.949, 10485.337, 291.555, 52734.697 23/01/18,07:39:15,07,11,1, 11.8,1,1, -1.949, 10485.311, 291.533, 52734.673 23/01/18,07:39:15,08,11,1, 11.8,1,1, -1.949, 10485.340, 291.579, 52734.682 23/01/18,07:39:15,09,11,1, 11.8,1,1, -1.949, 10485.298, 291.594, 52734.667 23/01/18,07:39:15,10,11,1, 11.8,1,1, -1.949, 10485.355, 291.562, 52734.610 23/01/18,07:39:15,11,11,1, 11.8,1,1, -1.949, 10485.301, 291.552, 52734.657 23/01/18,07:39:15,12,11,1, 11.8,1,1, -1.949, 10485.318, 291.579, 52734.694 23/01/18,07:39:15,13,11,1, 11.8,1,1, -1.949, 10485.326, 291.606, 52734.686 23/01/18,07:39:15,14,11,1, 11.8,1,1, -1.949, 10485.334, 291.584, 52734.717 23/01/18,07:39:15,15,11,1, 11.8,1,1, -1.949, 10485.317, 291.561, 52734.678 23/01/18,07:39:15,16,11,1, 11.8,1,1, -1.949, 10485.341, 291.614, 52734.745 23/01/18,07:39:15,17,11,1, 11.8,1,1, -1.949, 10485.340, 291.629, 52734.733 23/01/18,07:39:15,18,11,1, 11.8,1,1, -1.949, 10485.329, 291.573, 52734.683 23/01/18,07:39:15,19,11,1, 11.8,1,1, -1.949, 10485.314, 291.578, 52734.680 23/01/18,07:39:16,00,11,1, 11.9,1,1, -1.949, 10485.312, 291.578, 52734.680 23/01/18,07:39:16,01,11,1, 11.9,1,1, -1.949, 10485.341, 291.629, 52734.738 23/01/18,07:39:16,02,11,1, 11.9,1,1, -1.949, 10485.329, 291.661, 52734.749 23/01/18,07:39:16,03,11,1, 11.9,1,1, -1.949, 10485.329, 291.618, 52734.709 23/01/18,07:39:16,04,11,1, 11.9,1,1, -1.949, 10485.356, 291.611, 52734.712 23/01/18,07:39:16,05,11,1, 11.9,1,1, -1.949, 10485.328, 291.622, 52734.885 23/01/18,07:39:16,06,11,1, 11.9,1,1, -1.949, 10485.336, 291.632, 52734.663 23/01/18,07:39:16,07,11,1, 11.9,1,1, -1.949, 10485.335, 291.630, 52734.725 23/01/18,07:39:16,08,11,1, 11.9,1,1, -1.949, 10485.345, 291.631, 52734.729 23/01/18,07:39:16,09,11,1, 11.9,1,1, -1.949, 10485.350, 291.654, 52734.743 23/01/18,07:39:16,10,11,1, 11.9,1,1, -1.949, 10485.344, 291.646, 52734.517 23/01/18,07:39:16,11,11,1, 11.9,1,1, -1.949, 10485.320, 291.623, 52734.704 23/01/18,07:39:16,12,11,1, 11.9,1,1, -1.949, 10485.302, 291.638, 52734.791 23/01/18,07:39:16,13,11,1, 11.9,1,1, -1.949, 10485.326, 291.671, 52734.801 23/01/18,07:39:16,14,11,1, 11.9,1,1, -1.949, 10485.354, 291.665, 52734.787 23/01/18,07:39:16,15,11,1, 11.9,1,1, -1.949, 10485.353, 291.649, 52734.803 23/01/18,07:39:16,16,11,1, 11.9,1,1, -1.949, 10485.355, 291.683, 52734.801 23/01/18,07:39:16,17,11,1, 11.9,1,1, -1.949, 10485.344, 291.684, 52734.746 23/01/18,07:39:16,18,11,1, 11.9,1,1, -1.949, 10485.322, 291.697, 52734.799 23/01/18,07:39:16,19,11,1, 11.9,1,1, -1.949, 10485.349, 291.655, 52734.776 23/01/18,07:39:17,00,10,1, 11.9,1,1, -1.948, 10485.345, 291.655, 52734.776 23/01/18,07:39:17,01,10,1, 11.9,1,1, -1.948, 10485.341, 291.666, 52734.784 23/01/18,07:39:17,02,10,1, 11.9,1,1, -1.948, 10485.347, 291.683, 52734.777 23/01/18,07:39:17,03,10,1, 11.9,1,1, -1.948, 10485.345, 291.721, 52734.827 23/01/18,07:39:17,04,10,1, 11.9,1,1, -1.948, 10485.319, 291.663, 52734.758 23/01/18,07:39:17,05,10,1, 11.9,1,1, -1.948, 10485.327, 291.694, 52734.790 23/01/18,07:39:17,06,10,1, 11.9,1,1, -1.948, 10485.326, 291.682, 52734.818 23/01/18,07:39:17,07,10,1, 11.9,1,1, -1.948, 10485.302, 291.671, 52734.810 23/01/18,07:39:17,08,10,1, 11.9,1,1, -1.948, 10485.323, 291.697, 52734.807 23/01/18,07:39:17,09,10,1, 11.9,1,1, -1.948, 10485.350, 291.737, 52734.850 23/01/18,07:39:17,10,10,1, 11.9,1,1, -1.948, 10485.344, 291.734, 52734.873 23/01/18,07:39:17,11,10,1, 11.9,1,1, -1.948, 10485.346, 291.688, 52734.835 23/01/18,07:39:17,12,10,1, 11.9,1,1, -1.948, 10485.340, 291.717, 52734.870 23/01/18,07:39:17,13,10,1, 11.9,1,1, -1.948, 10485.345, 291.736, 52734.867 23/01/18,07:39:17,14,10,1, 11.9,1,1, -1.948, 10485.320, 291.731, 52734.854 23/01/18,07:39:17,15,10,1, 11.9,1,1, -1.948, 10485.328, 291.697, 52734.833 23/01/18,07:39:17,16,10,1, 11.9,1,1, -1.948, 10485.313, 291.701, 52734.851 23/01/18,07:39:17,17,10,1, 11.9,1,1, -1.948, 10485.339, 291.715, 52734.853 23/01/18,07:39:17,18,10,1, 11.9,1,1, -1.948, 10485.349, 291.736, 52734.863 23/01/18,07:39:17,19,10,1, 11.9,1,1, -1.948, 10485.339, 291.733, 52734.859 23/01/18,07:39:18,00,11,1, 11.8,1,1, -1.949, 10485.337, 291.733, 52734.859 23/01/18,07:39:18,01,11,1, 11.8,1,1, -1.949, 10485.335, 291.733, 52734.869 23/01/18,07:39:18,02,11,1, 11.8,1,1, -1.949, 10485.344, 291.705, 52734.870 23/01/18,07:39:18,03,11,1, 11.8,1,1, -1.949, 10485.334, 291.710, 52734.863 23/01/18,07:39:18,04,11,1, 11.8,1,1, -1.949, 10485.316, 291.720, 52734.867 23/01/18,07:39:18,05,11,1, 11.8,1,1, -1.949, 10485.339, 291.730, 52734.863 23/01/18,07:39:18,06,11,1, 11.8,1,1, -1.949, 10485.337, 291.738, 52734.892 23/01/18,07:39:18,07,11,1, 11.8,1,1, -1.949, 10485.345, 291.728, 52734.863 23/01/18,07:39:18,08,11,1, 11.8,1,1, -1.949, 10485.350, 291.728, 52734.890 23/01/18,07:39:18,09,11,1, 11.8,1,1, -1.949, 10485.357, 291.727, 52734.900 23/01/18,07:39:18,10,11,1, 11.8,1,1, -1.949, 10485.365, 291.719, 52734.899 23/01/18,07:39:18,11,11,1, 11.8,1,1, -1.949, 10485.363, 291.719, 52734.914 23/01/18,07:39:18,12,11,1, 11.8,1,1, -1.949, 10485.338, 291.701, 52734.886 23/01/18,07:39:18,13,11,1, 11.8,1,1, -1.949, 10485.353, 291.702, 52734.904 23/01/18,07:39:18,14,11,1, 11.8,1,1, -1.949, 10485.329, 291.694, 52734.878 23/01/18,07:39:18,15,11,1, 11.8,1,1, -1.949, 10485.355, 291.733, 52734.895 23/01/18,07:39:18,16,11,1, 11.8,1,1, -1.949, 10485.395, 291.732, 52734.730 23/01/18,07:39:18,17,11,1, 11.8,1,1, -1.949, 10485.360, 291.697, 52734.869 23/01/18,07:39:18,18,11,1, 11.8,1,1, -1.949, 10485.372, 291.742, 52734.874 23/01/18,07:39:18,19,11,1, 11.8,1,1, -1.949, 10485.365, 291.681, 52735.113 23/01/18,07:39:19,00,10,1, 11.8,1,1, -1.952, 10485.362, 291.681, 52735.113 23/01/18,07:39:19,01,10,1, 11.8,1,1, -1.952, 10485.353, 291.665, 52734.868 23/01/18,07:39:19,02,10,1, 11.8,1,1, -1.952, 10485.404, 291.655, 52734.853 23/01/18,07:39:19,03,10,1, 11.8,1,1, -1.952, 10485.404, 291.711, 52734.897 23/01/18,07:39:19,04,10,1, 11.8,1,1, -1.952, 10485.375, 291.687, 52734.965 23/01/18,07:39:19,05,10,1, 11.8,1,1, -1.952, 10485.369, 291.677, 52734.877 23/01/18,07:39:19,06,10,1, 11.8,1,1, -1.952, 10485.387, 291.699, 52734.962 23/01/18,07:39:19,07,10,1, 11.8,1,1, -1.952, 10485.348, 291.696, 52734.928 23/01/18,07:39:19,08,10,1, 11.8,1,1, -1.952, 10485.356, 291.689, 52734.892 23/01/18,07:39:19,09,10,1, 11.8,1,1, -1.952, 10485.376, 291.689, 52734.910 23/01/18,07:39:19,10,10,1, 11.8,1,1, -1.952, 10485.357, 291.713, 52734.921 23/01/18,07:39:19,11,10,1, 11.8,1,1, -1.952, 10485.360, 291.675, 52734.899 23/01/18,07:39:19,12,10,1, 11.8,1,1, -1.952, 10485.384, 291.695, 52734.971 23/01/18,07:39:19,13,10,1, 11.8,1,1, -1.952, 10485.353, 291.674, 52734.903 23/01/18,07:39:19,14,10,1, 11.8,1,1, -1.952, 10485.375, 291.714, 52734.920 23/01/18,07:39:19,15,10,1, 11.8,1,1, -1.952, 10485.360, 291.682, 52734.930 23/01/18,07:39:19,16,10,1, 11.8,1,1, -1.952, 10485.385, 291.687, 52734.929 23/01/18,07:39:19,17,10,1, 11.8,1,1, -1.952, 10485.393, 291.681, 52734.933 23/01/18,07:39:19,18,10,1, 11.8,1,1, -1.952, 10485.395, 291.719, 52734.927 23/01/18,07:39:19,19,10,1, 11.8,1,1, -1.952, 10485.361, 291.673, 52734.902 23/01/18,07:39:20,00,11,1, 11.9,1,1, -1.950, 10485.353, 291.673, 52734.902 23/01/18,07:39:20,01,11,1, 11.9,1,1, -1.950, 10485.369, 291.675, 52734.913 23/01/18,07:39:20,02,11,1, 11.9,1,1, -1.950, 10485.352, 291.676, 52734.938 23/01/18,07:39:20,03,11,1, 11.9,1,1, -1.950, 10485.346, 291.707, 52734.922 23/01/18,07:39:20,04,11,1, 11.9,1,1, -1.950, 10485.356, 291.692, 52734.937 23/01/18,07:39:20,05,11,1, 11.9,1,1, -1.950, 10485.382, 291.694, 52734.950 23/01/18,07:39:20,06,11,1, 11.9,1,1, -1.950, 10485.378, 291.690, 52734.948 23/01/18,07:39:20,07,11,1, 11.9,1,1, -1.950, 10485.362, 291.676, 52734.938 23/01/18,07:39:20,08,11,1, 11.9,1,1, -1.950, 10485.372, 291.691, 52734.953 23/01/18,07:39:20,09,11,1, 11.9,1,1, -1.950, 10485.382, 291.670, 52734.936 23/01/18,07:39:20,10,11,1, 11.9,1,1, -1.950, 10485.392, 291.667, 52734.939 23/01/18,07:39:20,11,11,1, 11.9,1,1, -1.950, 10485.374, 291.662, 52734.970 23/01/18,07:39:20,12,11,1, 11.9,1,1, -1.950, 10485.398, 291.669, 52734.970 23/01/18,07:39:20,13,11,1, 11.9,1,1, -1.950, 10485.389, 291.666, 52734.965 23/01/18,07:39:20,14,11,1, 11.9,1,1, -1.950, 10485.369, 291.645, 52734.944 23/01/18,07:39:20,15,11,1, 11.9,1,1, -1.950, 10485.379, 291.688, 52734.991 23/01/18,07:39:20,16,11,1, 11.9,1,1, -1.950, 10485.393, 291.651, 52734.992 23/01/18,07:39:20,17,11,1, 11.9,1,1, -1.950, 10485.393, 291.690, 52734.973 23/01/18,07:39:20,18,11,1, 11.9,1,1, -1.950, 10485.405, 291.660, 52735.011 23/01/18,07:39:20,19,11,1, 11.9,1,1, -1.950, 10485.377, 291.669, 52734.997 23/01/18,07:39:21,00,10,1, 11.9,1,1, -1.945, 10485.370, 291.669, 52734.997 23/01/18,07:39:21,01,10,1, 11.9,1,1, -1.945, 10485.369, 291.649, 52734.980 23/01/18,07:39:21,02,10,1, 11.9,1,1, -1.945, 10485.378, 291.648, 52734.995 23/01/18,07:39:21,03,10,1, 11.9,1,1, -1.945, 10485.377, 291.653, 52734.977 23/01/18,07:39:21,04,10,1, 11.9,1,1, -1.945, 10485.373, 291.662, 52734.966 23/01/18,07:39:21,05,10,1, 11.9,1,1, -1.945, 10485.388, 291.646, 52734.975 23/01/18,07:39:21,06,10,1, 11.9,1,1, -1.945, 10485.407, 291.661, 52734.991 23/01/18,07:39:21,07,10,1, 11.9,1,1, -1.945, 10485.381, 291.616, 52734.982 23/01/18,07:39:21,08,10,1, 11.9,1,1, -1.945, 10485.381, 291.623, 52735.014 23/01/18,07:39:21,09,10,1, 11.9,1,1, -1.945, 10485.426, 291.617, 52734.978 23/01/18,07:39:21,10,10,1, 11.9,1,1, -1.945, 10485.403, 291.625, 52735.008 23/01/18,07:39:21,11,10,1, 11.9,1,1, -1.945, 10485.401, 291.619, 52734.985 23/01/18,07:39:21,12,10,1, 11.9,1,1, -1.945, 10485.411, 291.608, 52734.978 23/01/18,07:39:21,13,10,1, 11.9,1,1, -1.945, 10485.404, 291.598, 52734.977 23/01/18,07:39:21,14,10,1, 11.9,1,1, -1.945, 10485.406, 291.634, 52734.965 23/01/18,07:39:21,15,10,1, 11.9,1,1, -1.945, 10485.403, 291.640, 52734.997 23/01/18,07:39:21,16,10,1, 11.9,1,1, -1.945, 10485.392, 291.599, 52734.976 23/01/18,07:39:21,17,10,1, 11.9,1,1, -1.945, 10485.424, 291.573, 52734.989 23/01/18,07:39:21,18,10,1, 11.9,1,1, -1.945, 10485.400, 291.602, 52734.986 23/01/18,07:39:21,19,10,1, 11.9,1,1, -1.945, 10485.398, 291.574, 52734.985 23/01/18,07:39:22,00,10,1, 11.9,1,1, -1.949, 10485.395, 291.574, 52734.985 23/01/18,07:39:22,01,10,1, 11.9,1,1, -1.949, 10485.404, 291.556, 52735.052 23/01/18,07:39:22,02,10,1, 11.9,1,1, -1.949, 10485.430, 291.554, 52734.973 23/01/18,07:39:22,03,10,1, 11.9,1,1, -1.949, 10485.435, 291.567, 52735.057 23/01/18,07:39:22,04,10,1, 11.9,1,1, -1.949, 10485.416, 291.570, 52734.983 23/01/18,07:39:22,05,10,1, 11.9,1,1, -1.949, 10485.415, 291.562, 52735.003 23/01/18,07:39:22,06,10,1, 11.9,1,1, -1.949, 10485.393, 291.575, 52735.005 23/01/18,07:39:22,07,10,1, 11.9,1,1, -1.949, 10485.417, 291.544, 52734.930 23/01/18,07:39:22,08,10,1, 11.9,1,1, -1.949, 10485.449, 291.566, 52734.984 23/01/18,07:39:22,09,10,1, 11.9,1,1, -1.949, 10485.411, 291.561, 52734.938 23/01/18,07:39:22,10,10,1, 11.9,1,1, -1.949, 10485.413, 291.543, 52734.950 23/01/18,07:39:22,11,10,1, 11.9,1,1, -1.949, 10485.435, 291.524, 52734.992 23/01/18,07:39:22,12,10,1, 11.9,1,1, -1.949, 10485.395, 291.521, 52734.952 23/01/18,07:39:22,13,10,1, 11.9,1,1, -1.949, 10485.442, 291.546, 52735.020 23/01/18,07:39:22,14,10,1, 11.9,1,1, -1.949, 10485.402, 291.511, 52734.922 23/01/18,07:39:22,15,10,1, 11.9,1,1, -1.949, 10485.427, 291.532, 52734.983 23/01/18,07:39:22,16,10,1, 11.9,1,1, -1.949, 10485.434, 291.539, 52734.990 23/01/18,07:39:22,17,10,1, 11.9,1,1, -1.949, 10485.445, 291.515, 52735.004 23/01/18,07:39:22,18,10,1, 11.9,1,1, -1.949, 10485.450, 291.502, 52734.991 23/01/18,07:39:22,19,10,1, 11.9,1,1, -1.949, 10485.448, 291.489, 52734.980 23/01/18,07:39:23,00,10,1, 11.9,1,1, -1.949, 10485.445, 291.489, 52734.980 23/01/18,07:39:23,01,10,1, 11.9,1,1, -1.949, 10485.449, 291.505, 52734.983 23/01/18,07:39:23,02,10,1, 11.9,1,1, -1.949, 10485.450, 291.515, 52734.991 23/01/18,07:39:23,03,10,1, 11.9,1,1, -1.949, 10485.448, 291.453, 52734.940 23/01/18,07:39:23,04,10,1, 11.9,1,1, -1.949, 10485.478, 291.475, 52734.956 23/01/18,07:39:23,05,10,1, 11.9,1,1, -1.949, 10485.457, 291.502, 52734.981 23/01/18,07:39:23,06,10,1, 11.9,1,1, -1.949, 10485.487, 291.503, 52734.991 23/01/18,07:39:23,07,10,1, 11.9,1,1, -1.949, 10485.477, 291.533, 52734.956 23/01/18,07:39:23,08,10,1, 11.9,1,1, -1.949, 10485.473, 291.495, 52734.978 23/01/18,07:39:23,09,10,1, 11.9,1,1, -1.949, 10485.478, 291.444, 52734.939 23/01/18,07:39:23,10,10,1, 11.9,1,1, -1.949, 10485.472, 291.499, 52734.979 23/01/18,07:39:23,11,10,1, 11.9,1,1, -1.949, 10485.489, 291.474, 52734.967 23/01/18,07:39:23,12,10,1, 11.9,1,1, -1.949, 10485.499, 291.494, 52735.003 23/01/18,07:39:23,13,10,1, 11.9,1,1, -1.949, 10485.525, 291.519, 52735.002 23/01/18,07:39:23,14,10,1, 11.9,1,1, -1.949, 10485.512, 291.452, 52734.922 23/01/18,07:39:23,15,10,1, 11.9,1,1, -1.949, 10485.511, 291.452, 52734.969 23/01/18,07:39:23,16,10,1, 11.9,1,1, -1.949, 10485.488, 291.443, 52734.988 23/01/18,07:39:23,17,10,1, 11.9,1,1, -1.949, 10485.515, 291.459, 52734.996 23/01/18,07:39:23,18,10,1, 11.9,1,1, -1.949, 10485.504, 291.452, 52734.959 23/01/18,07:39:23,19,10,1, 11.9,1,1, -1.949, 10485.494, 291.445, 52734.953 23/01/18,07:39:24,00,11,1, 12.0,1,1, -1.950, 10485.487, 291.445, 52734.953 23/01/18,07:39:24,01,11,1, 12.0,1,1, -1.950, 10485.515, 291.431, 52734.972 23/01/18,07:39:24,02,11,1, 12.0,1,1, -1.950, 10485.528, 291.415, 52734.947 23/01/18,07:39:24,03,11,1, 12.0,1,1, -1.950, 10485.507, 291.404, 52734.951 23/01/18,07:39:24,04,11,1, 12.0,1,1, -1.950, 10485.515, 291.413, 52734.970 23/01/18,07:39:24,05,11,1, 12.0,1,1, -1.950, 10485.545, 291.450, 52734.995 23/01/18,07:39:24,06,11,1, 12.0,1,1, -1.950, 10485.550, 291.393, 52734.990 23/01/18,07:39:24,07,11,1, 12.0,1,1, -1.950, 10485.534, 291.377, 52734.982 23/01/18,07:39:24,08,11,1, 12.0,1,1, -1.950, 10485.551, 291.363, 52734.917 23/01/18,07:39:24,09,11,1, 12.0,1,1, -1.950, 10485.563, 291.390, 52734.985 23/01/18,07:39:24,10,11,1, 12.0,1,1, -1.950, 10485.559, 291.372, 52734.981 23/01/18,07:39:24,11,11,1, 12.0,1,1, -1.950, 10485.539, 291.373, 52734.958 23/01/18,07:39:24,12,11,1, 12.0,1,1, -1.950, 10485.569, 291.355, 52734.981 23/01/18,07:39:24,13,11,1, 12.0,1,1, -1.950, 10485.539, 291.379, 52734.924 23/01/18,07:39:24,14,11,1, 12.0,1,1, -1.950, 10485.580, 291.353, 52734.944 23/01/18,07:39:24,15,11,1, 12.0,1,1, -1.950, 10485.570, 291.284, 52734.983 23/01/18,07:39:24,16,11,1, 12.0,1,1, -1.950, 10485.560, 291.355, 52735.001 23/01/18,07:39:24,17,11,1, 12.0,1,1, -1.950, 10485.574, 291.343, 52734.994 23/01/18,07:39:24,18,11,1, 12.0,1,1, -1.950, 10485.569, 291.297, 52734.941 23/01/18,07:39:24,19,11,1, 12.0,1,1, -1.950, 10485.544, 291.274, 52734.961 23/01/18,07:39:25,00,10,1, 11.9,1,1, -1.950, 10485.537, 291.274, 52734.961 23/01/18,07:39:25,01,10,1, 11.9,1,1, -1.950, 10485.555, 291.284, 52734.965 23/01/18,07:39:25,02,10,1, 11.9,1,1, -1.950, 10485.563, 291.240, 52734.881 23/01/18,07:39:25,03,10,1, 11.9,1,1, -1.950, 10485.566, 291.251, 52734.925 23/01/18,07:39:25,04,10,1, 11.9,1,1, -1.950, 10485.583, 291.296, 52734.974 23/01/18,07:39:25,05,10,1, 11.9,1,1, -1.950, 10485.571, 291.287, 52734.946 23/01/18,07:39:25,06,10,1, 11.9,1,1, -1.950, 10485.558, 291.239, 52734.986 23/01/18,07:39:25,07,10,1, 11.9,1,1, -1.950, 10485.545, 291.212, 52734.928 23/01/18,07:39:25,08,10,1, 11.9,1,1, -1.950, 10485.571, 291.217, 52734.949 23/01/18,07:39:25,09,10,1, 11.9,1,1, -1.950, 10485.555, 291.207, 52734.773 23/01/18,07:39:25,10,10,1, 11.9,1,1, -1.950, 10485.551, 291.207, 52735.021 23/01/18,07:39:25,11,10,1, 11.9,1,1, -1.950, 10485.561, 291.189, 52734.929 23/01/18,07:39:25,12,10,1, 11.9,1,1, -1.950, 10485.579, 291.224, 52734.977 23/01/18,07:39:25,13,10,1, 11.9,1,1, -1.950, 10485.575, 291.185, 52734.943 23/01/18,07:39:25,14,10,1, 11.9,1,1, -1.950, 10485.535, 291.151, 52734.999 23/01/18,07:39:25,15,10,1, 11.9,1,1, -1.950, 10485.584, 291.173, 52734.899 23/01/18,07:39:25,16,10,1, 11.9,1,1, -1.950, 10485.560, 291.144, 52734.871 23/01/18,07:39:25,17,10,1, 11.9,1,1, -1.950, 10485.577, 291.167, 52734.876 23/01/18,07:39:25,18,10,1, 11.9,1,1, -1.950, 10485.569, 291.189, 52734.890 23/01/18,07:39:25,19,10,1, 11.9,1,1, -1.950, 10485.551, 291.115, 52734.895 23/01/18,07:39:26,00,10,1, 11.9,1,1, -1.946, 10485.545, 291.115, 52734.895 23/01/18,07:39:26,01,10,1, 11.9,1,1, -1.946, 10485.570, 291.142, 52734.950 23/01/18,07:39:26,02,10,1, 11.9,1,1, -1.946, 10485.537, 291.105, 52734.914 23/01/18,07:39:26,03,10,1, 11.9,1,1, -1.946, 10485.561, 291.112, 52734.916 23/01/18,07:39:26,04,10,1, 11.9,1,1, -1.946, 10485.571, 291.108, 52734.919 23/01/18,07:39:26,05,10,1, 11.9,1,1, -1.946, 10485.540, 291.106, 52734.936 23/01/18,07:39:26,06,10,1, 11.9,1,1, -1.946, 10485.569, 291.145, 52734.957 23/01/18,07:39:26,07,10,1, 11.9,1,1, -1.946, 10485.577, 291.099, 52734.920 23/01/18,07:39:26,08,10,1, 11.9,1,1, -1.946, 10485.559, 291.113, 52734.909 23/01/18,07:39:26,09,10,1, 11.9,1,1, -1.946, 10485.554, 291.097, 52734.898 23/01/18,07:39:26,10,10,1, 11.9,1,1, -1.946, 10485.582, 291.117, 52734.960 23/01/18,07:39:26,11,10,1, 11.9,1,1, -1.946, 10485.570, 291.125, 52735.057 23/01/18,07:39:26,12,10,1, 11.9,1,1, -1.946, 10485.604, 291.120, 52734.905 23/01/18,07:39:26,13,10,1, 11.9,1,1, -1.946, 10485.566, 291.048, 52734.876 23/01/18,07:39:26,14,10,1, 11.9,1,1, -1.946, 10485.566, 291.094, 52734.913 23/01/18,07:39:26,15,10,1, 11.9,1,1, -1.946, 10485.572, 291.089, 52734.970 23/01/18,07:39:26,16,10,1, 11.9,1,1, -1.946, 10485.578, 291.097, 52735.003 23/01/18,07:39:26,17,10,1, 11.9,1,1, -1.946, 10485.569, 291.089, 52734.993 23/01/18,07:39:26,18,10,1, 11.9,1,1, -1.946, 10485.564, 291.064, 52734.975 23/01/18,07:39:26,19,10,1, 11.9,1,1, -1.946, 10485.570, 291.047, 52734.991 23/01/18,07:39:27,00,10,1, 11.9,1,1, -1.948, 10485.562, 291.047, 52734.991 23/01/18,07:39:27,01,10,1, 11.9,1,1, -1.948, 10485.541, 291.061, 52734.979 23/01/18,07:39:27,02,10,1, 11.9,1,1, -1.948, 10485.553, 291.026, 52734.955 23/01/18,07:39:27,03,10,1, 11.9,1,1, -1.948, 10485.588, 291.020, 52734.968 23/01/18,07:39:27,04,10,1, 11.9,1,1, -1.948, 10485.549, 291.050, 52734.960 23/01/18,07:39:27,05,10,1, 11.9,1,1, -1.948, 10485.558, 291.019, 52734.980 23/01/18,07:39:27,06,10,1, 11.9,1,1, -1.948, 10485.558, 291.036, 52734.966 23/01/18,07:39:27,07,10,1, 11.9,1,1, -1.948, 10485.547, 291.019, 52734.973 23/01/18,07:39:27,08,10,1, 11.9,1,1, -1.948, 10485.527, 290.982, 52734.910 23/01/18,07:39:27,09,10,1, 11.9,1,1, -1.948, 10485.516, 290.983, 52734.905 23/01/18,07:39:27,10,10,1, 11.9,1,1, -1.948, 10485.515, 291.001, 52734.919 23/01/18,07:39:27,11,10,1, 11.9,1,1, -1.948, 10485.547, 291.008, 52734.962 23/01/18,07:39:27,12,10,1, 11.9,1,1, -1.948, 10485.531, 290.961, 52734.938 23/01/18,07:39:27,13,10,1, 11.9,1,1, -1.948, 10485.517, 290.982, 52734.939 23/01/18,07:39:27,14,10,1, 11.9,1,1, -1.948, 10485.572, 291.013, 52734.948 23/01/18,07:39:27,15,10,1, 11.9,1,1, -1.948, 10485.527, 290.980, 52734.952 23/01/18,07:39:27,16,10,1, 11.9,1,1, -1.948, 10485.554, 291.009, 52734.976 23/01/18,07:39:27,17,10,1, 11.9,1,1, -1.948, 10485.541, 291.021, 52734.972 23/01/18,07:39:27,18,10,1, 11.9,1,1, -1.948, 10485.518, 290.990, 52734.983 23/01/18,07:39:27,19,10,1, 11.9,1,1, -1.948, 10485.548, 291.001, 52734.980 23/01/18,07:39:28,00,10,1, 11.8,1,1, -1.948, 10485.545, 291.001, 52734.980 23/01/18,07:39:28,01,10,1, 11.8,1,1, -1.948, 10485.534, 290.987, 52734.969 23/01/18,07:39:28,02,10,1, 11.8,1,1, -1.948, 10485.537, 290.969, 52734.924 23/01/18,07:39:28,03,10,1, 11.8,1,1, -1.948, 10485.564, 290.978, 52734.950 23/01/18,07:39:28,04,10,1, 11.8,1,1, -1.948, 10485.513, 290.912, 52734.966 23/01/18,07:39:28,05,10,1, 11.8,1,1, -1.948, 10485.513, 290.939, 52734.985 23/01/18,07:39:28,06,10,1, 11.8,1,1, -1.948, 10485.523, 290.942, 52735.004 23/01/18,07:39:28,07,10,1, 11.8,1,1, -1.948, 10485.522, 290.919, 52734.983 23/01/18,07:39:28,08,10,1, 11.8,1,1, -1.948, 10485.535, 290.965, 52735.016 23/01/18,07:39:28,09,10,1, 11.8,1,1, -1.948, 10485.541, 290.970, 52735.025 23/01/18,07:39:28,10,10,1, 11.8,1,1, -1.948, 10485.535, 290.922, 52735.011 23/01/18,07:39:28,11,10,1, 11.8,1,1, -1.948, 10485.516, 290.921, 52735.019 23/01/18,07:39:28,12,10,1, 11.8,1,1, -1.948, 10485.548, 290.966, 52735.051 23/01/18,07:39:28,13,10,1, 11.8,1,1, -1.948, 10485.536, 290.946, 52734.961 23/01/18,07:39:28,14,10,1, 11.8,1,1, -1.948, 10485.530, 290.975, 52735.065 23/01/18,07:39:28,15,10,1, 11.8,1,1, -1.948, 10485.515, 290.950, 52735.070 23/01/18,07:39:28,16,10,1, 11.8,1,1, -1.948, 10485.499, 290.980, 52735.062 23/01/18,07:39:28,17,10,1, 11.8,1,1, -1.948, 10485.480, 290.938, 52735.053 23/01/18,07:39:28,18,10,1, 11.8,1,1, -1.948, 10485.501, 290.954, 52735.045 23/01/18,07:39:28,19,10,1, 11.8,1,1, -1.948, 10485.479, 290.955, 52735.051 23/01/18,07:39:29,00,10,1, 11.9,1,1, -1.946, 10485.479, 290.955, 52735.051 23/01/18,07:39:29,01,10,1, 11.9,1,1, -1.946, 10485.478, 290.923, 52735.007 23/01/18,07:39:29,02,10,1, 11.9,1,1, -1.946, 10485.474, 290.904, 52735.042 23/01/18,07:39:29,03,10,1, 11.9,1,1, -1.946, 10485.449, 290.954, 52735.042 23/01/18,07:39:29,04,10,1, 11.9,1,1, -1.946, 10485.449, 290.917, 52734.973 23/01/18,07:39:29,05,10,1, 11.9,1,1, -1.946, 10485.449, 290.914, 52735.006 23/01/18,07:39:29,06,10,1, 11.9,1,1, -1.946, 10485.459, 290.942, 52735.035 23/01/18,07:39:29,07,10,1, 11.9,1,1, -1.946, 10485.430, 290.911, 52735.023 23/01/18,07:39:29,08,10,1, 11.9,1,1, -1.946, 10485.455, 290.936, 52735.040 23/01/18,07:39:29,09,10,1, 11.9,1,1, -1.946, 10485.449, 290.929, 52735.025 23/01/18,07:39:29,10,10,1, 11.9,1,1, -1.946, 10485.399, 290.897, 52735.020 23/01/18,07:39:29,11,10,1, 11.9,1,1, -1.946, 10485.391, 290.878, 52734.997 23/01/18,07:39:29,12,10,1, 11.9,1,1, -1.946, 10485.433, 290.935, 52735.024 23/01/18,07:39:29,13,10,1, 11.9,1,1, -1.946, 10485.389, 290.892, 52735.021 23/01/18,07:39:29,14,10,1, 11.9,1,1, -1.946, 10485.394, 290.905, 52735.042 23/01/18,07:39:29,15,10,1, 11.9,1,1, -1.946, 10485.412, 290.924, 52735.057 23/01/18,07:39:29,16,10,1, 11.9,1,1, -1.946, 10485.386, 290.920, 52735.041 23/01/18,07:39:29,17,10,1, 11.9,1,1, -1.946, 10485.364, 290.911, 52735.048 23/01/18,07:39:29,18,10,1, 11.9,1,1, -1.946, 10485.355, 290.874, 52735.049 23/01/18,07:39:29,19,10,1, 11.9,1,1, -1.946, 10485.341, 290.878, 52735.014 23/01/18,07:39:30,00,10,1, 11.8,1,1, -1.949, 10485.337, 290.878, 52735.014 23/01/18,07:39:30,01,10,1, 11.8,1,1, -1.949, 10485.343, 290.857, 52735.038 23/01/18,07:39:30,02,10,1, 11.8,1,1, -1.949, 10485.332, 290.903, 52735.071 23/01/18,07:39:30,03,10,1, 11.8,1,1, -1.949, 10485.300, 290.870, 52735.033 23/01/18,07:39:30,04,10,1, 11.8,1,1, -1.949, 10485.335, 290.887, 52735.064 23/01/18,07:39:30,05,10,1, 11.8,1,1, -1.949, 10485.296, 290.902, 52735.056 23/01/18,07:39:30,06,10,1, 11.8,1,1, -1.949, 10485.311, 290.871, 52735.090 23/01/18,07:39:30,07,10,1, 11.8,1,1, -1.949, 10485.298, 290.852, 52735.028 23/01/18,07:39:30,08,10,1, 11.8,1,1, -1.949, 10485.310, 290.881, 52735.091 23/01/18,07:39:30,09,10,1, 11.8,1,1, -1.949, 10485.298, 290.915, 52735.089 23/01/18,07:39:30,10,10,1, 11.8,1,1, -1.949, 10485.295, 290.907, 52735.070 23/01/18,07:39:30,11,10,1, 11.8,1,1, -1.949, 10485.289, 290.906, 52735.073 23/01/18,07:39:30,12,10,1, 11.8,1,1, -1.949, 10485.283, 290.887, 52735.065 23/01/18,07:39:30,13,10,1, 11.8,1,1, -1.949, 10485.280, 290.920, 52735.101 23/01/18,07:39:30,14,10,1, 11.8,1,1, -1.949, 10485.256, 290.903, 52735.025 23/01/18,07:39:30,15,10,1, 11.8,1,1, -1.949, 10485.221, 290.864, 52735.120 23/01/18,07:39:30,16,10,1, 11.8,1,1, -1.949, 10485.270, 290.904, 52735.153 23/01/18,07:39:30,17,10,1, 11.8,1,1, -1.949, 10485.222, 290.883, 52735.128 23/01/18,07:39:30,18,10,1, 11.8,1,1, -1.949, 10485.207, 290.864, 52735.115 23/01/18,07:39:30,19,10,1, 11.8,1,1, -1.949, 10485.212, 290.918, 52735.124 23/01/18,07:39:31,00,10,1, 11.8,1,1, -1.945, 10485.212, 290.918, 52735.124 23/01/18,07:39:31,01,10,1, 11.8,1,1, -1.945, 10485.205, 290.952, 52735.149 23/01/18,07:39:31,02,10,1, 11.8,1,1, -1.945, 10485.187, 290.912, 52735.101 23/01/18,07:39:31,03,10,1, 11.8,1,1, -1.945, 10485.191, 290.894, 52735.144 23/01/18,07:39:31,04,10,1, 11.8,1,1, -1.945, 10485.172, 290.919, 52735.181 23/01/18,07:39:31,05,10,1, 11.8,1,1, -1.945, 10485.171, 290.882, 52735.125 23/01/18,07:39:31,06,10,1, 11.8,1,1, -1.945, 10485.159, 290.933, 52735.165 23/01/18,07:39:31,07,10,1, 11.8,1,1, -1.945, 10485.135, 290.903, 52735.137 23/01/18,07:39:31,08,10,1, 11.8,1,1, -1.945, 10485.137, 290.948, 52735.173 23/01/18,07:39:31,09,10,1, 11.8,1,1, -1.945, 10485.134, 290.932, 52735.139 23/01/18,07:39:31,10,10,1, 11.8,1,1, -1.945, 10485.115, 290.909, 52735.175 23/01/18,07:39:31,11,10,1, 11.8,1,1, -1.945, 10485.115, 290.912, 52735.175 23/01/18,07:39:31,12,10,1, 11.8,1,1, -1.945, 10485.111, 290.933, 52735.233 23/01/18,07:39:31,13,10,1, 11.8,1,1, -1.945, 10485.073, 290.911, 52735.216 23/01/18,07:39:31,14,10,1, 11.8,1,1, -1.945, 10485.093, 290.920, 52735.164 23/01/18,07:39:31,15,10,1, 11.8,1,1, -1.945, 10485.057, 290.921, 52735.208 23/01/18,07:39:31,16,10,1, 11.8,1,1, -1.945, 10485.054, 290.906, 52735.173 23/01/18,07:39:31,17,10,1, 11.8,1,1, -1.945, 10485.042, 290.887, 52735.205 23/01/18,07:39:31,18,10,1, 11.8,1,1, -1.945, 10485.008, 290.908, 52735.226 23/01/18,07:39:31,19,10,1, 11.8,1,1, -1.945, 10485.017, 290.946, 52735.221 23/01/18,07:39:32,00,10,1, 12.0,1,1, -1.948, 10485.011, 290.946, 52735.221 23/01/18,07:39:32,01,10,1, 12.0,1,1, -1.948, 10485.000, 290.944, 52735.186 23/01/18,07:39:32,02,10,1, 12.0,1,1, -1.948, 10484.978, 290.911, 52735.243 23/01/18,07:39:32,03,10,1, 12.0,1,1, -1.948, 10484.963, 290.930, 52735.208 23/01/18,07:39:32,04,10,1, 12.0,1,1, -1.948, 10484.963, 290.922, 52735.233 23/01/18,07:39:32,05,10,1, 12.0,1,1, -1.948, 10484.955, 290.929, 52735.291 23/01/18,07:39:32,06,10,1, 12.0,1,1, -1.948, 10484.955, 290.978, 52735.276 23/01/18,07:39:32,07,10,1, 12.0,1,1, -1.948, 10484.915, 290.924, 52735.218 23/01/18,07:39:32,08,10,1, 12.0,1,1, -1.948, 10484.938, 290.960, 52735.281 23/01/18,07:39:32,09,10,1, 12.0,1,1, -1.948, 10484.924, 290.937, 52735.296 23/01/18,07:39:32,10,10,1, 12.0,1,1, -1.948, 10484.885, 290.960, 52735.291 23/01/18,07:39:32,11,10,1, 12.0,1,1, -1.948, 10484.916, 290.982, 52735.285 23/01/18,07:39:32,12,10,1, 12.0,1,1, -1.948, 10484.914, 290.939, 52735.266 23/01/18,07:39:32,13,10,1, 12.0,1,1, -1.948, 10484.866, 290.932, 52735.305 23/01/18,07:39:32,14,10,1, 12.0,1,1, -1.948, 10484.851, 290.930, 52735.324 23/01/18,07:39:32,15,10,1, 12.0,1,1, -1.948, 10484.870, 290.928, 52735.293 23/01/18,07:39:32,16,10,1, 12.0,1,1, -1.948, 10484.840, 290.939, 52735.324 23/01/18,07:39:32,17,10,1, 12.0,1,1, -1.948, 10484.836, 290.966, 52735.328 23/01/18,07:39:32,18,10,1, 12.0,1,1, -1.948, 10484.843, 290.939, 52735.298 23/01/18,07:39:32,19,10,1, 12.0,1,1, -1.948, 10484.837, 290.949, 52735.350 23/01/18,07:39:33,00,10,1, 11.9,1,1, -1.948, 10484.836, 290.949, 52735.350 23/01/18,07:39:33,01,10,1, 11.9,1,1, -1.948, 10484.802, 290.947, 52735.356 23/01/18,07:39:33,02,10,1, 11.9,1,1, -1.948, 10484.787, 290.941, 52735.377 23/01/18,07:39:33,03,10,1, 11.9,1,1, -1.948, 10484.784, 290.902, 52735.361 23/01/18,07:39:33,04,10,1, 11.9,1,1, -1.948, 10484.751, 290.899, 52735.358 23/01/18,07:39:33,05,10,1, 11.9,1,1, -1.948, 10484.769, 290.938, 52735.398 23/01/18,07:39:33,06,10,1, 11.9,1,1, -1.948, 10484.746, 290.897, 52735.355 23/01/18,07:39:33,07,10,1, 11.9,1,1, -1.948, 10484.734, 290.886, 52735.358 23/01/18,07:39:33,08,10,1, 11.9,1,1, -1.948, 10484.760, 290.938, 52735.406 23/01/18,07:39:33,09,10,1, 11.9,1,1, -1.948, 10484.728, 290.954, 52735.420 23/01/18,07:39:33,10,10,1, 11.9,1,1, -1.948, 10484.699, 290.880, 52735.336 23/01/18,07:39:33,11,10,1, 11.9,1,1, -1.948, 10484.709, 290.955, 52735.407 23/01/18,07:39:33,12,10,1, 11.9,1,1, -1.948, 10484.710, 290.900, 52735.408 23/01/18,07:39:33,13,10,1, 11.9,1,1, -1.948, 10484.676, 290.947, 52735.421 23/01/18,07:39:33,14,10,1, 11.9,1,1, -1.948, 10484.662, 290.880, 52735.370 23/01/18,07:39:33,15,10,1, 11.9,1,1, -1.948, 10484.662, 290.926, 52735.413 23/01/18,07:39:33,16,10,1, 11.9,1,1, -1.948, 10484.615, 290.901, 52735.370 23/01/18,07:39:33,17,10,1, 11.9,1,1, -1.948, 10484.632, 290.915, 52735.398 23/01/18,07:39:33,18,10,1, 11.9,1,1, -1.948, 10484.638, 290.948, 52735.496 23/01/18,07:39:33,19,10,1, 11.9,1,1, -1.948, 10484.600, 290.923, 52735.460 23/01/18,07:39:34,00,10,1, 11.8,1,1, -1.951, 10484.594, 290.923, 52735.460 23/01/18,07:39:34,01,10,1, 11.8,1,1, -1.951, 10484.626, 290.891, 52735.428 23/01/18,07:39:34,02,10,1, 11.8,1,1, -1.951, 10484.583, 290.971, 52735.498 23/01/18,07:39:34,03,10,1, 11.8,1,1, -1.951, 10484.583, 290.891, 52735.477 23/01/18,07:39:34,04,10,1, 11.8,1,1, -1.951, 10484.590, 290.939, 52735.499 23/01/18,07:39:34,05,10,1, 11.8,1,1, -1.951, 10484.555, 290.931, 52735.485 23/01/18,07:39:34,06,10,1, 11.8,1,1, -1.951, 10484.562, 290.909, 52735.487 23/01/18,07:39:34,07,10,1, 11.8,1,1, -1.951, 10484.551, 290.889, 52735.484 23/01/18,07:39:34,08,10,1, 11.8,1,1, -1.951, 10484.560, 290.918, 52735.502 23/01/18,07:39:34,09,10,1, 11.8,1,1, -1.951, 10484.555, 290.936, 52735.548 23/01/18,07:39:34,10,10,1, 11.8,1,1, -1.951, 10484.532, 290.922, 52735.514 23/01/18,07:39:34,11,10,1, 11.8,1,1, -1.951, 10484.533, 290.930, 52735.507 23/01/18,07:39:34,12,10,1, 11.8,1,1, -1.951, 10484.539, 290.919, 52735.513 23/01/18,07:39:34,13,10,1, 11.8,1,1, -1.951, 10484.515, 290.944, 52735.541 23/01/18,07:39:34,14,10,1, 11.8,1,1, -1.951, 10484.484, 290.889, 52735.550 23/01/18,07:39:34,15,10,1, 11.8,1,1, -1.951, 10484.482, 290.926, 52735.558 23/01/18,07:39:34,16,10,1, 11.8,1,1, -1.951, 10484.482, 290.905, 52735.521 23/01/18,07:39:34,17,10,1, 11.8,1,1, -1.951, 10484.459, 290.919, 52735.526 23/01/18,07:39:34,18,10,1, 11.8,1,1, -1.951, 10484.480, 290.952, 52735.576 23/01/18,07:39:34,19,10,1, 11.8,1,1, -1.951, 10484.452, 290.914, 52735.555 23/01/18,07:39:35,00,10,1, 11.8,1,1, -1.954, 10484.444, 290.914, 52735.555 23/01/18,07:39:35,01,10,1, 11.8,1,1, -1.954, 10484.435, 290.953, 52735.580 23/01/18,07:39:35,02,10,1, 11.8,1,1, -1.954, 10484.456, 290.942, 52735.607 23/01/18,07:39:35,03,10,1, 11.8,1,1, -1.954, 10484.437, 290.966, 52735.612 23/01/18,07:39:35,04,10,1, 11.8,1,1, -1.954, 10484.409, 290.944, 52735.638 23/01/18,07:39:35,05,10,1, 11.8,1,1, -1.954, 10484.424, 290.962, 52735.643 23/01/18,07:39:35,06,10,1, 11.8,1,1, -1.954, 10484.389, 290.915, 52735.613 23/01/18,07:39:35,07,10,1, 11.8,1,1, -1.954, 10484.407, 290.952, 52735.650 23/01/18,07:39:35,08,10,1, 11.8,1,1, -1.954, 10484.406, 290.949, 52735.652 23/01/18,07:39:35,09,10,1, 11.8,1,1, -1.954, 10484.412, 290.953, 52735.649 23/01/18,07:39:35,10,10,1, 11.8,1,1, -1.954, 10484.391, 290.911, 52735.669 23/01/18,07:39:35,11,10,1, 11.8,1,1, -1.954, 10484.370, 290.935, 52735.668 23/01/18,07:39:35,12,10,1, 11.8,1,1, -1.954, 10484.369, 290.933, 52735.630 23/01/18,07:39:35,13,10,1, 11.8,1,1, -1.954, 10484.327, 290.891, 52735.631 23/01/18,07:39:35,14,10,1, 11.8,1,1, -1.954, 10484.380, 290.963, 52735.727 23/01/18,07:39:35,15,10,1, 11.8,1,1, -1.954, 10484.313, 290.907, 52735.694 23/01/18,07:39:35,16,10,1, 11.8,1,1, -1.954, 10484.334, 290.949, 52735.708 23/01/18,07:39:35,17,10,1, 11.8,1,1, -1.954, 10484.320, 290.932, 52735.738 23/01/18,07:39:35,18,10,1, 11.8,1,1, -1.954, 10484.308, 290.953, 52735.735 23/01/18,07:39:35,19,10,1, 11.8,1,1, -1.954, 10484.313, 290.935, 52735.723 23/01/18,07:39:36,00,11,1, 11.9,1,1, -1.950, 10484.310, 290.935, 52735.723 23/01/18,07:39:36,01,11,1, 11.9,1,1, -1.950, 10484.306, 290.950, 52735.753 23/01/18,07:39:36,02,11,1, 11.9,1,1, -1.950, 10484.261, 290.891, 52735.757 23/01/18,07:39:36,03,11,1, 11.9,1,1, -1.950, 10484.269, 290.886, 52735.759 23/01/18,07:39:36,04,11,1, 11.9,1,1, -1.950, 10484.291, 290.939, 52735.783 23/01/18,07:39:36,05,11,1, 11.9,1,1, -1.950, 10484.265, 290.928, 52735.804 23/01/18,07:39:36,06,11,1, 11.9,1,1, -1.950, 10484.271, 290.911, 52735.756 23/01/18,07:39:36,07,11,1, 11.9,1,1, -1.950, 10484.268, 290.909, 52735.818 23/01/18,07:39:36,08,11,1, 11.9,1,1, -1.950, 10484.245, 290.910, 52735.801 23/01/18,07:39:36,09,11,1, 11.9,1,1, -1.950, 10484.257, 290.920, 52735.781 23/01/18,07:39:36,10,11,1, 11.9,1,1, -1.950, 10484.244, 290.915, 52735.820 23/01/18,07:39:36,11,11,1, 11.9,1,1, -1.950, 10484.244, 290.906, 52735.841 23/01/18,07:39:36,12,11,1, 11.9,1,1, -1.950, 10484.227, 290.930, 52735.825 23/01/18,07:39:36,13,11,1, 11.9,1,1, -1.950, 10484.231, 290.949, 52735.848 23/01/18,07:39:36,14,11,1, 11.9,1,1, -1.950, 10484.190, 290.900, 52735.707 23/01/18,07:39:36,15,11,1, 11.9,1,1, -1.950, 10484.245, 290.907, 52735.872 23/01/18,07:39:36,16,11,1, 11.9,1,1, -1.950, 10484.228, 290.927, 52735.840 23/01/18,07:39:36,17,11,1, 11.9,1,1, -1.950, 10484.208, 290.911, 52735.846 23/01/18,07:39:36,18,11,1, 11.9,1,1, -1.950, 10484.200, 290.908, 52735.901 23/01/18,07:39:36,19,11,1, 11.9,1,1, -1.950, 10484.186, 290.921, 52735.904 23/01/18,07:39:37,00,11,1, 11.8,1,1, -1.951, 10484.185, 290.921, 52735.904 23/01/18,07:39:37,01,11,1, 11.8,1,1, -1.951, 10484.164, 290.937, 52735.903 23/01/18,07:39:37,02,11,1, 11.8,1,1, -1.951, 10484.143, 290.901, 52735.994 23/01/18,07:39:37,03,11,1, 11.8,1,1, -1.951, 10484.153, 290.925, 52735.952 23/01/18,07:39:37,04,11,1, 11.8,1,1, -1.951, 10484.156, 290.920, 52735.976 23/01/18,07:39:37,05,11,1, 11.8,1,1, -1.951, 10484.145, 290.933, 52735.929 23/01/18,07:39:37,06,11,1, 11.8,1,1, -1.951, 10484.140, 290.891, 52735.948 23/01/18,07:39:37,07,11,1, 11.8,1,1, -1.951, 10484.148, 290.952, 52735.986 23/01/18,07:39:37,08,11,1, 11.8,1,1, -1.951, 10484.133, 290.924, 52735.946 23/01/18,07:39:37,09,11,1, 11.8,1,1, -1.951, 10484.140, 290.921, 52736.015 23/01/18,07:39:37,10,11,1, 11.8,1,1, -1.951, 10484.119, 290.917, 52735.976 23/01/18,07:39:37,11,11,1, 11.8,1,1, -1.951, 10484.123, 290.914, 52735.998 23/01/18,07:39:37,12,11,1, 11.8,1,1, -1.951, 10484.126, 290.933, 52736.033 23/01/18,07:39:37,13,11,1, 11.8,1,1, -1.951, 10484.118, 290.892, 52736.010 23/01/18,07:39:37,14,11,1, 11.8,1,1, -1.951, 10484.121, 290.901, 52736.074 23/01/18,07:39:37,15,11,1, 11.8,1,1, -1.951, 10484.103, 290.882, 52736.041 23/01/18,07:39:37,16,11,1, 11.8,1,1, -1.951, 10484.072, 290.852, 52735.994 23/01/18,07:39:37,17,11,1, 11.8,1,1, -1.951, 10484.060, 290.871, 52736.029 23/01/18,07:39:37,18,11,1, 11.8,1,1, -1.951, 10484.087, 290.855, 52736.016 23/01/18,07:39:37,19,11,1, 11.8,1,1, -1.951, 10484.084, 290.835, 52735.998 23/01/18,07:39:38,00,11,1, 11.9,1,1, -1.946, 10484.077, 290.835, 52735.998 23/01/18,07:39:38,01,11,1, 11.9,1,1, -1.946, 10484.041, 290.845, 52736.037 23/01/18,07:39:38,02,11,1, 11.9,1,1, -1.946, 10484.071, 290.876, 52736.067 23/01/18,07:39:38,03,11,1, 11.9,1,1, -1.946, 10484.090, 290.873, 52736.060 23/01/18,07:39:38,04,11,1, 11.9,1,1, -1.946, 10484.061, 290.808, 52736.057 23/01/18,07:39:38,05,11,1, 11.9,1,1, -1.946, 10484.067, 290.873, 52736.091 23/01/18,07:39:38,06,11,1, 11.9,1,1, -1.946, 10484.039, 290.853, 52736.038 23/01/18,07:39:38,07,11,1, 11.9,1,1, -1.946, 10484.082, 290.859, 52736.069 23/01/18,07:39:38,08,11,1, 11.9,1,1, -1.946, 10484.033, 290.829, 52736.076 23/01/18,07:39:38,09,11,1, 11.9,1,1, -1.946, 10484.053, 290.912, 52736.134 23/01/18,07:39:38,10,11,1, 11.9,1,1, -1.946, 10484.026, 290.882, 52736.091 23/01/18,07:39:38,11,11,1, 11.9,1,1, -1.946, 10484.060, 290.904, 52736.002 23/01/18,07:39:38,12,11,1, 11.9,1,1, -1.946, 10484.056, 290.888, 52736.117 23/01/18,07:39:38,13,11,1, 11.9,1,1, -1.946, 10484.039, 290.900, 52736.164 23/01/18,07:39:38,14,11,1, 11.9,1,1, -1.946, 10484.020, 290.901, 52736.135 23/01/18,07:39:38,15,11,1, 11.9,1,1, -1.946, 10484.016, 290.883, 52736.166 23/01/18,07:39:38,16,11,1, 11.9,1,1, -1.946, 10484.006, 290.874, 52736.204 23/01/18,07:39:38,17,11,1, 11.9,1,1, -1.946, 10484.002, 290.919, 52736.216 23/01/18,07:39:38,18,11,1, 11.9,1,1, -1.946, 10483.978, 290.875, 52736.200 23/01/18,07:39:38,19,11,1, 11.9,1,1, -1.946, 10483.991, 290.907, 52736.184 23/01/18,07:39:39,00,11,1, 11.9,1,1, -1.947, 10483.985, 290.907, 52736.184 23/01/18,07:39:39,01,11,1, 11.9,1,1, -1.947, 10483.957, 290.878, 52736.243 23/01/18,07:39:39,02,11,1, 11.9,1,1, -1.947, 10483.992, 290.918, 52736.255 23/01/18,07:39:39,03,11,1, 11.9,1,1, -1.947, 10483.979, 290.918, 52736.289 23/01/18,07:39:39,04,11,1, 11.9,1,1, -1.947, 10483.959, 290.887, 52736.241 23/01/18,07:39:39,05,11,1, 11.9,1,1, -1.947, 10483.977, 290.856, 52736.249 23/01/18,07:39:39,06,11,1, 11.9,1,1, -1.947, 10483.943, 290.925, 52736.268 23/01/18,07:39:39,07,11,1, 11.9,1,1, -1.947, 10483.929, 290.909, 52736.271 23/01/18,07:39:39,08,11,1, 11.9,1,1, -1.947, 10483.952, 290.898, 52736.275 23/01/18,07:39:39,09,11,1, 11.9,1,1, -1.947, 10483.917, 290.883, 52736.269 23/01/18,07:39:39,10,11,1, 11.9,1,1, -1.947, 10483.915, 290.868, 52736.282 23/01/18,07:39:39,11,11,1, 11.9,1,1, -1.947, 10483.913, 290.840, 52736.265 23/01/18,07:39:39,12,11,1, 11.9,1,1, -1.947, 10483.914, 290.908, 52736.319 23/01/18,07:39:39,13,11,1, 11.9,1,1, -1.947, 10483.923, 290.904, 52736.324 23/01/18,07:39:39,14,11,1, 11.9,1,1, -1.947, 10483.913, 290.890, 52736.321 23/01/18,07:39:39,15,11,1, 11.9,1,1, -1.947, 10483.894, 290.876, 52736.318 23/01/18,07:39:39,16,11,1, 11.9,1,1, -1.947, 10483.907, 290.890, 52736.307 23/01/18,07:39:39,17,11,1, 11.9,1,1, -1.947, 10483.869, 290.849, 52736.321 23/01/18,07:39:39,18,11,1, 11.9,1,1, -1.947, 10483.855, 290.854, 52736.297 23/01/18,07:39:39,19,11,1, 11.9,1,1, -1.947, 10483.878, 290.873, 52736.353 23/01/18,07:39:40,00,11,1, 11.9,1,1, -1.947, 10483.876, 290.873, 52736.353 23/01/18,07:39:40,01,11,1, 11.9,1,1, -1.947, 10483.880, 290.904, 52736.346 23/01/18,07:39:40,02,11,1, 11.9,1,1, -1.947, 10483.822, 290.875, 52736.437 23/01/18,07:39:40,03,11,1, 11.9,1,1, -1.947, 10483.869, 290.897, 52736.342 23/01/18,07:39:40,04,11,1, 11.9,1,1, -1.947, 10483.838, 290.924, 52736.361 23/01/18,07:39:40,05,11,1, 11.9,1,1, -1.947, 10483.853, 290.918, 52736.418 23/01/18,07:39:40,06,11,1, 11.9,1,1, -1.947, 10483.830, 290.891, 52736.397 23/01/18,07:39:40,07,11,1, 11.9,1,1, -1.947, 10483.811, 290.897, 52736.428 23/01/18,07:39:40,08,11,1, 11.9,1,1, -1.947, 10483.827, 290.906, 52736.427 23/01/18,07:39:40,09,11,1, 11.9,1,1, -1.947, 10483.789, 290.932, 52736.441 23/01/18,07:39:40,10,11,1, 11.9,1,1, -1.947, 10483.813, 290.930, 52736.451 23/01/18,07:39:40,11,11,1, 11.9,1,1, -1.947, 10483.785, 290.896, 52736.449 23/01/18,07:39:40,12,11,1, 11.9,1,1, -1.947, 10483.796, 290.908, 52736.449 23/01/18,07:39:40,13,11,1, 11.9,1,1, -1.947, 10483.804, 290.923, 52736.488 23/01/18,07:39:40,14,11,1, 11.9,1,1, -1.947, 10483.770, 290.958, 52736.503 23/01/18,07:39:40,15,11,1, 11.9,1,1, -1.947, 10483.804, 290.946, 52736.507 23/01/18,07:39:40,16,11,1, 11.9,1,1, -1.947, 10483.770, 290.911, 52736.462 23/01/18,07:39:40,17,11,1, 11.9,1,1, -1.947, 10483.769, 290.932, 52736.538 23/01/18,07:39:40,18,11,1, 11.9,1,1, -1.947, 10483.781, 290.958, 52736.503 23/01/18,07:39:40,19,11,1, 11.9,1,1, -1.947, 10483.766, 290.929, 52736.503 23/01/18,07:39:41,00,10,1, 11.9,1,1, -1.947, 10483.760, 290.929, 52736.503 23/01/18,07:39:41,01,10,1, 11.9,1,1, -1.947, 10483.767, 290.960, 52736.538 23/01/18,07:39:41,02,10,1, 11.9,1,1, -1.947, 10483.769, 290.942, 52736.523 23/01/18,07:39:41,03,10,1, 11.9,1,1, -1.947, 10483.763, 290.997, 52736.567 23/01/18,07:39:41,04,10,1, 11.9,1,1, -1.947, 10483.754, 290.974, 52736.556 23/01/18,07:39:41,05,10,1, 11.9,1,1, -1.947, 10483.766, 291.017, 52736.587 23/01/18,07:39:41,06,10,1, 11.9,1,1, -1.947, 10483.736, 290.996, 52736.551 23/01/18,07:39:41,07,10,1, 11.9,1,1, -1.947, 10483.731, 291.002, 52736.605 23/01/18,07:39:41,08,10,1, 11.9,1,1, -1.947, 10483.747, 291.036, 52736.602 23/01/18,07:39:41,09,10,1, 11.9,1,1, -1.947, 10483.768, 291.042, 52736.615 23/01/18,07:39:41,10,10,1, 11.9,1,1, -1.947, 10483.767, 291.024, 52736.628 23/01/18,07:39:41,11,10,1, 11.9,1,1, -1.947, 10483.753, 291.000, 52736.608 23/01/18,07:39:41,12,10,1, 11.9,1,1, -1.947, 10483.729, 291.005, 52736.605 23/01/18,07:39:41,13,10,1, 11.9,1,1, -1.947, 10483.740, 290.999, 52736.633 23/01/18,07:39:41,14,10,1, 11.9,1,1, -1.947, 10483.764, 291.064, 52736.652 23/01/18,07:39:41,15,10,1, 11.9,1,1, -1.947, 10483.735, 291.038, 52736.650 23/01/18,07:39:41,16,10,1, 11.9,1,1, -1.947, 10483.696, 290.972, 52736.629 23/01/18,07:39:41,17,10,1, 11.9,1,1, -1.947, 10483.774, 291.050, 52736.775 23/01/18,07:39:41,18,10,1, 11.9,1,1, -1.947, 10483.730, 291.048, 52736.679 23/01/18,07:39:41,19,10,1, 11.9,1,1, -1.947, 10483.699, 291.024, 52736.688 23/01/18,07:39:42,00,10,1, 11.9,1,1, -1.948, 10483.693, 291.024, 52736.688 23/01/18,07:39:42,01,10,1, 11.9,1,1, -1.948, 10483.715, 291.072, 52736.691 23/01/18,07:39:42,02,10,1, 11.9,1,1, -1.948, 10483.738, 291.029, 52736.646 23/01/18,07:39:42,03,10,1, 11.9,1,1, -1.948, 10483.750, 291.066, 52736.715 23/01/18,07:39:42,04,10,1, 11.9,1,1, -1.948, 10483.756, 291.091, 52736.681 23/01/18,07:39:42,05,10,1, 11.9,1,1, -1.948, 10483.738, 291.087, 52736.754 23/01/18,07:39:42,06,10,1, 11.9,1,1, -1.948, 10483.752, 291.066, 52736.732 23/01/18,07:39:42,07,10,1, 11.9,1,1, -1.948, 10483.750, 291.081, 52736.738 23/01/18,07:39:42,08,10,1, 11.9,1,1, -1.948, 10483.768, 291.085, 52736.766 23/01/18,07:39:42,09,10,1, 11.9,1,1, -1.948, 10483.749, 291.075, 52736.768 23/01/18,07:39:42,10,10,1, 11.9,1,1, -1.948, 10483.726, 291.080, 52736.760 23/01/18,07:39:42,11,10,1, 11.9,1,1, -1.948, 10483.770, 291.090, 52736.775 23/01/18,07:39:42,12,10,1, 11.9,1,1, -1.948, 10483.750, 291.073, 52736.763 23/01/18,07:39:42,13,10,1, 11.9,1,1, -1.948, 10483.772, 291.090, 52736.759 23/01/18,07:39:42,14,10,1, 11.9,1,1, -1.948, 10483.729, 291.088, 52736.722 23/01/18,07:39:42,15,10,1, 11.9,1,1, -1.948, 10483.780, 291.069, 52736.720 23/01/18,07:39:42,16,10,1, 11.9,1,1, -1.948, 10483.744, 291.124, 52736.796 23/01/18,07:39:42,17,10,1, 11.9,1,1, -1.948, 10483.755, 291.131, 52736.830 23/01/18,07:39:42,18,10,1, 11.9,1,1, -1.948, 10483.753, 291.098, 52736.806 23/01/18,07:39:42,19,10,1, 11.9,1,1, -1.948, 10483.772, 291.144, 52736.845 23/01/18,07:39:43,00,10,1, 11.8,1,1, -1.951, 10483.768, 291.144, 52736.845 23/01/18,07:39:43,01,10,1, 11.8,1,1, -1.951, 10483.766, 291.141, 52736.848 23/01/18,07:39:43,02,10,1, 11.8,1,1, -1.951, 10483.767, 291.153, 52736.837 23/01/18,07:39:43,03,10,1, 11.8,1,1, -1.951, 10483.761, 291.206, 52736.849 23/01/18,07:39:43,04,10,1, 11.8,1,1, -1.951, 10483.778, 291.169, 52736.757 23/01/18,07:39:43,05,10,1, 11.8,1,1, -1.951, 10483.786, 291.201, 52736.865 23/01/18,07:39:43,06,10,1, 11.8,1,1, -1.951, 10483.773, 291.183, 52736.837 23/01/18,07:39:43,07,10,1, 11.8,1,1, -1.951, 10483.784, 291.168, 52736.850 23/01/18,07:39:43,08,10,1, 11.8,1,1, -1.951, 10483.798, 291.264, 52736.911 23/01/18,07:39:43,09,10,1, 11.8,1,1, -1.951, 10483.773, 291.225, 52736.862 23/01/18,07:39:43,10,10,1, 11.8,1,1, -1.951, 10483.771, 291.235, 52736.880 23/01/18,07:39:43,11,10,1, 11.8,1,1, -1.951, 10483.746, 291.231, 52736.894 23/01/18,07:39:43,12,10,1, 11.8,1,1, -1.951, 10483.733, 291.235, 52736.902 23/01/18,07:39:43,13,10,1, 11.8,1,1, -1.951, 10483.771, 291.234, 52736.909 23/01/18,07:39:43,14,10,1, 11.8,1,1, -1.951, 10483.766, 291.242, 52736.858 23/01/18,07:39:43,15,10,1, 11.8,1,1, -1.951, 10483.769, 291.284, 52736.925 23/01/18,07:39:43,16,10,1, 11.8,1,1, -1.951, 10483.761, 291.274, 52736.931 23/01/18,07:39:43,17,10,1, 11.8,1,1, -1.951, 10483.764, 291.287, 52736.978 23/01/18,07:39:43,18,10,1, 11.8,1,1, -1.951, 10483.766, 291.300, 52736.979 23/01/18,07:39:43,19,10,1, 11.8,1,1, -1.951, 10483.762, 291.268, 52736.985 23/01/18,07:39:44,00,10,1, 11.9,1,1, -1.948, 10483.760, 291.268, 52736.985 23/01/18,07:39:44,01,10,1, 11.9,1,1, -1.948, 10483.755, 291.304, 52736.963 23/01/18,07:39:44,02,10,1, 11.9,1,1, -1.948, 10483.756, 291.285, 52736.949 23/01/18,07:39:44,03,10,1, 11.9,1,1, -1.948, 10483.766, 291.300, 52736.979 23/01/18,07:39:44,04,10,1, 11.9,1,1, -1.948, 10483.776, 291.365, 52737.001 23/01/18,07:39:44,05,10,1, 11.9,1,1, -1.948, 10483.741, 291.304, 52736.973 23/01/18,07:39:44,06,10,1, 11.9,1,1, -1.948, 10483.745, 291.348, 52736.993 23/01/18,07:39:44,07,10,1, 11.9,1,1, -1.948, 10483.744, 291.329, 52737.017 23/01/18,07:39:44,08,10,1, 11.9,1,1, -1.948, 10483.729, 291.341, 52736.991 23/01/18,07:39:44,09,10,1, 11.9,1,1, -1.948, 10483.749, 291.341, 52737.018 23/01/18,07:39:44,10,10,1, 11.9,1,1, -1.948, 10483.735, 291.369, 52737.039 23/01/18,07:39:44,11,10,1, 11.9,1,1, -1.948, 10483.766, 291.393, 52737.084 23/01/18,07:39:44,12,10,1, 11.9,1,1, -1.948, 10483.748, 291.410, 52737.075 23/01/18,07:39:44,13,10,1, 11.9,1,1, -1.948, 10483.765, 291.358, 52737.065 23/01/18,07:39:44,14,10,1, 11.9,1,1, -1.948, 10483.730, 291.379, 52737.033 23/01/18,07:39:44,15,10,1, 11.9,1,1, -1.948, 10483.742, 291.397, 52737.053 23/01/18,07:39:44,16,10,1, 11.9,1,1, -1.948, 10483.759, 291.423, 52737.041 23/01/18,07:39:44,17,10,1, 11.9,1,1, -1.948, 10483.784, 291.410, 52736.834 23/01/18,07:39:44,18,10,1, 11.9,1,1, -1.948, 10483.720, 291.406, 52737.043 23/01/18,07:39:44,19,10,1, 11.9,1,1, -1.948, 10483.738, 291.416, 52737.106 23/01/18,07:39:45,00,10,1, 11.9,1,1, -1.951, 10483.735, 291.416, 52737.106 23/01/18,07:39:45,01,10,1, 11.9,1,1, -1.951, 10483.795, 291.499, 52737.075 23/01/18,07:39:45,02,10,1, 11.9,1,1, -1.951, 10483.768, 291.470, 52737.079 23/01/18,07:39:45,03,10,1, 11.9,1,1, -1.951, 10483.761, 291.464, 52737.069 23/01/18,07:39:45,04,10,1, 11.9,1,1, -1.951, 10483.763, 291.458, 52737.041 23/01/18,07:39:45,05,10,1, 11.9,1,1, -1.951, 10483.757, 291.453, 52737.120 23/01/18,07:39:45,06,10,1, 11.9,1,1, -1.951, 10483.746, 291.520, 52737.103 23/01/18,07:39:45,07,10,1, 11.9,1,1, -1.951, 10483.745, 291.532, 52737.102 23/01/18,07:39:45,08,10,1, 11.9,1,1, -1.951, 10483.759, 291.529, 52737.153 23/01/18,07:39:45,09,10,1, 11.9,1,1, -1.951, 10483.764, 291.548, 52737.138 23/01/18,07:39:45,10,10,1, 11.9,1,1, -1.951, 10483.781, 291.549, 52737.118 23/01/18,07:39:45,11,10,1, 11.9,1,1, -1.951, 10483.756, 291.556, 52737.130 23/01/18,07:39:45,12,10,1, 11.9,1,1, -1.951, 10483.755, 291.551, 52737.157 23/01/18,07:39:45,13,10,1, 11.9,1,1, -1.951, 10483.747, 291.589, 52737.119 23/01/18,07:39:45,14,10,1, 11.9,1,1, -1.951, 10483.768, 291.593, 52737.164 23/01/18,07:39:45,15,10,1, 11.9,1,1, -1.951, 10483.754, 291.613, 52737.137 23/01/18,07:39:45,16,10,1, 11.9,1,1, -1.951, 10483.757, 291.599, 52737.127 23/01/18,07:39:45,17,10,1, 11.9,1,1, -1.951, 10483.763, 291.640, 52737.135 23/01/18,07:39:45,18,10,1, 11.9,1,1, -1.951, 10483.711, 291.596, 52737.301 23/01/18,07:39:45,19,10,1, 11.9,1,1, -1.951, 10483.743, 291.671, 52737.337 23/01/18,07:39:46,00,10,1, 11.8,1,1, -1.953, 10483.735, 291.671, 52737.337 23/01/18,07:39:46,01,10,1, 11.8,1,1, -1.953, 10483.728, 291.680, 52737.197 23/01/18,07:39:46,02,10,1, 11.8,1,1, -1.953, 10483.707, 291.669, 52737.183 23/01/18,07:39:46,03,10,1, 11.8,1,1, -1.953, 10483.723, 291.681, 52737.192 23/01/18,07:39:46,04,10,1, 11.8,1,1, -1.953, 10483.722, 291.657, 52737.169 23/01/18,07:39:46,05,10,1, 11.8,1,1, -1.953, 10483.720, 291.654, 52737.180 23/01/18,07:39:46,06,10,1, 11.8,1,1, -1.953, 10483.734, 291.728, 52737.236 23/01/18,07:39:46,07,10,1, 11.8,1,1, -1.953, 10483.737, 291.767, 52737.258 23/01/18,07:39:46,08,10,1, 11.8,1,1, -1.953, 10483.690, 291.740, 52737.217 23/01/18,07:39:46,09,10,1, 11.8,1,1, -1.953, 10483.692, 291.757, 52737.229 23/01/18,07:39:46,10,10,1, 11.8,1,1, -1.953, 10483.708, 291.806, 52737.316 23/01/18,07:39:46,11,10,1, 11.8,1,1, -1.953, 10483.691, 291.785, 52737.252 23/01/18,07:39:46,12,10,1, 11.8,1,1, -1.953, 10483.693, 291.814, 52737.285 23/01/18,07:39:46,13,10,1, 11.8,1,1, -1.953, 10483.697, 291.808, 52737.227 23/01/18,07:39:46,14,10,1, 11.8,1,1, -1.953, 10483.673, 291.840, 52737.260 23/01/18,07:39:46,15,10,1, 11.8,1,1, -1.953, 10483.702, 291.838, 52737.270 23/01/18,07:39:46,16,10,1, 11.8,1,1, -1.953, 10483.691, 291.866, 52737.270 23/01/18,07:39:46,17,10,1, 11.8,1,1, -1.953, 10483.673, 291.850, 52737.284 23/01/18,07:39:46,18,10,1, 11.8,1,1, -1.953, 10483.696, 291.879, 52737.272 23/01/18,07:39:46,19,10,1, 11.8,1,1, -1.953, 10483.704, 291.926, 52737.311 23/01/18,07:39:47,00,10,1, 12.0,1,1, -1.948, 10483.701, 291.926, 52737.311 23/01/18,07:39:47,01,10,1, 12.0,1,1, -1.948, 10483.652, 291.933, 52737.327 23/01/18,07:39:47,02,10,1, 12.0,1,1, -1.948, 10483.660, 291.897, 52737.263 23/01/18,07:39:47,03,10,1, 12.0,1,1, -1.948, 10483.662, 291.944, 52737.309 23/01/18,07:39:47,04,10,1, 12.0,1,1, -1.948, 10483.666, 291.901, 52737.249 23/01/18,07:39:47,05,10,1, 12.0,1,1, -1.948, 10483.659, 291.968, 52737.300 23/01/18,07:39:47,06,10,1, 12.0,1,1, -1.948, 10483.655, 291.958, 52737.340 23/01/18,07:39:47,07,10,1, 12.0,1,1, -1.948, 10483.622, 292.012, 52737.340 23/01/18,07:39:47,08,10,1, 12.0,1,1, -1.948, 10483.634, 291.969, 52737.327 23/01/18,07:39:47,09,10,1, 12.0,1,1, -1.948, 10483.637, 292.025, 52737.300 23/01/18,07:39:47,10,10,1, 12.0,1,1, -1.948, 10483.618, 292.009, 52737.333 23/01/18,07:39:47,11,10,1, 12.0,1,1, -1.948, 10483.641, 292.008, 52737.344 23/01/18,07:39:47,12,10,1, 12.0,1,1, -1.948, 10483.639, 292.017, 52737.335 23/01/18,07:39:47,13,10,1, 12.0,1,1, -1.948, 10483.607, 292.008, 52737.344 23/01/18,07:39:47,14,10,1, 12.0,1,1, -1.948, 10483.601, 292.060, 52737.353 23/01/18,07:39:47,15,10,1, 12.0,1,1, -1.948, 10483.623, 292.050, 52737.370 23/01/18,07:39:47,16,10,1, 12.0,1,1, -1.948, 10483.585, 292.036, 52737.327 23/01/18,07:39:47,17,10,1, 12.0,1,1, -1.948, 10483.602, 292.094, 52737.360 23/01/18,07:39:47,18,10,1, 12.0,1,1, -1.948, 10483.583, 292.087, 52737.451 23/01/18,07:39:47,19,10,1, 12.0,1,1, -1.948, 10483.603, 292.091, 52737.265 23/01/18,07:39:48,00,10,1, 11.8,1,1, -1.948, 10483.601, 292.091, 52737.265 23/01/18,07:39:48,01,10,1, 11.8,1,1, -1.948, 10483.563, 292.126, 52737.167 23/01/18,07:39:48,02,10,1, 11.8,1,1, -1.948, 10483.562, 292.104, 52737.360 23/01/18,07:39:48,03,10,1, 11.8,1,1, -1.948, 10483.586, 292.129, 52737.366 23/01/18,07:39:48,04,10,1, 11.8,1,1, -1.948, 10483.573, 292.117, 52737.346 23/01/18,07:39:48,05,10,1, 11.8,1,1, -1.948, 10483.584, 292.156, 52737.409 23/01/18,07:39:48,06,10,1, 11.8,1,1, -1.948, 10483.565, 292.178, 52737.427 23/01/18,07:39:48,07,10,1, 11.8,1,1, -1.948, 10483.591, 292.200, 52737.433 23/01/18,07:39:48,08,10,1, 11.8,1,1, -1.948, 10483.556, 292.193, 52737.398 23/01/18,07:39:48,09,10,1, 11.8,1,1, -1.948, 10483.564, 292.200, 52737.399 23/01/18,07:39:48,10,10,1, 11.8,1,1, -1.948, 10483.547, 292.206, 52737.317 23/01/18,07:39:48,11,10,1, 11.8,1,1, -1.948, 10483.565, 292.286, 52737.534 23/01/18,07:39:48,12,10,1, 11.8,1,1, -1.948, 10483.556, 292.234, 52737.429 23/01/18,07:39:48,13,10,1, 11.8,1,1, -1.948, 10483.556, 292.272, 52737.457 23/01/18,07:39:48,14,10,1, 11.8,1,1, -1.948, 10483.537, 292.261, 52737.425 23/01/18,07:39:48,15,10,1, 11.8,1,1, -1.948, 10483.560, 292.322, 52737.435 23/01/18,07:39:48,16,10,1, 11.8,1,1, -1.948, 10483.539, 292.316, 52737.427 23/01/18,07:39:48,17,10,1, 11.8,1,1, -1.948, 10483.550, 292.309, 52737.461 23/01/18,07:39:48,18,10,1, 11.8,1,1, -1.948, 10483.524, 292.306, 52737.445 23/01/18,07:39:48,19,10,1, 11.8,1,1, -1.948, 10483.547, 292.355, 52737.511 23/01/18,07:39:49,00,10,1, 11.8,1,1, -1.948, 10483.543, 292.355, 52737.511 23/01/18,07:39:49,01,10,1, 11.8,1,1, -1.948, 10483.560, 292.410, 52737.533 23/01/18,07:39:49,02,10,1, 11.8,1,1, -1.948, 10483.525, 292.390, 52737.473 23/01/18,07:39:49,03,10,1, 11.8,1,1, -1.948, 10483.537, 292.423, 52737.525 23/01/18,07:39:49,04,10,1, 11.8,1,1, -1.948, 10483.532, 292.431, 52737.488 23/01/18,07:39:49,05,10,1, 11.8,1,1, -1.948, 10483.532, 292.433, 52737.475 23/01/18,07:39:49,06,10,1, 11.8,1,1, -1.948, 10483.522, 292.461, 52737.513 23/01/18,07:39:49,07,10,1, 11.8,1,1, -1.948, 10483.509, 292.460, 52737.492 23/01/18,07:39:49,08,10,1, 11.8,1,1, -1.948, 10483.498, 292.474, 52737.519 23/01/18,07:39:49,09,10,1, 11.8,1,1, -1.948, 10483.499, 292.511, 52737.551 23/01/18,07:39:49,10,10,1, 11.8,1,1, -1.948, 10483.527, 292.538, 52737.548 23/01/18,07:39:49,11,10,1, 11.8,1,1, -1.948, 10483.516, 292.575, 52737.557 23/01/18,07:39:49,12,10,1, 11.8,1,1, -1.948, 10483.484, 292.602, 52737.553 23/01/18,07:39:49,13,10,1, 11.8,1,1, -1.948, 10483.481, 292.568, 52737.518 23/01/18,07:39:49,14,10,1, 11.8,1,1, -1.948, 10483.478, 292.607, 52737.600 23/01/18,07:39:49,15,10,1, 11.8,1,1, -1.948, 10483.496, 292.591, 52737.562 23/01/18,07:39:49,16,10,1, 11.8,1,1, -1.948, 10483.452, 292.633, 52737.553 23/01/18,07:39:49,17,10,1, 11.8,1,1, -1.948, 10483.487, 292.639, 52737.582 23/01/18,07:39:49,18,10,1, 11.8,1,1, -1.948, 10483.466, 292.607, 52737.585 23/01/18,07:39:49,19,10,1, 11.8,1,1, -1.948, 10483.487, 292.675, 52737.599 23/01/18,07:39:50,00,10,1, 11.8,1,1, -1.949, 10483.484, 292.675, 52737.599 23/01/18,07:39:50,01,10,1, 11.8,1,1, -1.949, 10483.474, 292.740, 52737.580 23/01/18,07:39:50,02,10,1, 11.8,1,1, -1.949, 10483.445, 292.725, 52737.583 23/01/18,07:39:50,03,10,1, 11.8,1,1, -1.949, 10483.456, 292.754, 52737.634 23/01/18,07:39:50,04,10,1, 11.8,1,1, -1.949, 10483.475, 292.772, 52737.709 23/01/18,07:39:50,05,10,1, 11.8,1,1, -1.949, 10483.422, 292.755, 52737.729 23/01/18,07:39:50,06,10,1, 11.8,1,1, -1.949, 10483.447, 292.764, 52737.588 23/01/18,07:39:50,07,10,1, 11.8,1,1, -1.949, 10483.425, 292.822, 52737.657 23/01/18,07:39:50,08,10,1, 11.8,1,1, -1.949, 10483.414, 292.831, 52737.670 23/01/18,07:39:50,09,10,1, 11.8,1,1, -1.949, 10483.426, 292.846, 52737.663 23/01/18,07:39:50,10,10,1, 11.8,1,1, -1.949, 10483.435, 292.863, 52737.691 23/01/18,07:39:50,11,10,1, 11.8,1,1, -1.949, 10483.415, 292.856, 52737.683 23/01/18,07:39:50,12,10,1, 11.8,1,1, -1.949, 10483.428, 292.900, 52737.730 23/01/18,07:39:50,13,10,1, 11.8,1,1, -1.949, 10483.358, 292.889, 52737.690 23/01/18,07:39:50,14,10,1, 11.8,1,1, -1.949, 10483.424, 292.947, 52737.723 23/01/18,07:39:50,15,10,1, 11.8,1,1, -1.949, 10483.366, 292.932, 52737.715 23/01/18,07:39:50,16,10,1, 11.8,1,1, -1.949, 10483.396, 292.950, 52737.729 23/01/18,07:39:50,17,10,1, 11.8,1,1, -1.949, 10483.375, 292.994, 52737.769 23/01/18,07:39:50,18,10,1, 11.8,1,1, -1.949, 10483.376, 293.014, 52737.750 23/01/18,07:39:50,19,10,1, 11.8,1,1, -1.949, 10483.346, 292.986, 52737.835 23/01/18,07:39:51,00,10,1, 11.9,1,1, -1.947, 10483.342, 292.986, 52737.835 23/01/18,07:39:51,01,10,1, 11.9,1,1, -1.947, 10483.374, 293.050, 52737.716 23/01/18,07:39:51,02,10,1, 11.9,1,1, -1.947, 10483.359, 293.061, 52737.761 23/01/18,07:39:51,03,10,1, 11.9,1,1, -1.947, 10483.350, 293.090, 52737.746 23/01/18,07:39:51,04,10,1, 11.9,1,1, -1.947, 10483.356, 293.100, 52737.802 23/01/18,07:39:51,05,10,1, 11.9,1,1, -1.947, 10483.323, 293.117, 52737.761 23/01/18,07:39:51,06,10,1, 11.9,1,1, -1.947, 10483.303, 293.150, 52737.783 23/01/18,07:39:51,07,10,1, 11.9,1,1, -1.947, 10483.310, 293.133, 52737.776 23/01/18,07:39:51,08,10,1, 11.9,1,1, -1.947, 10483.322, 293.202, 52737.957 23/01/18,07:39:51,09,10,1, 11.9,1,1, -1.947, 10483.299, 293.182, 52737.756 23/01/18,07:39:51,10,10,1, 11.9,1,1, -1.947, 10483.309, 293.193, 52737.809 23/01/18,07:39:51,11,10,1, 11.9,1,1, -1.947, 10483.301, 293.221, 52737.797 23/01/18,07:39:51,12,10,1, 11.9,1,1, -1.947, 10483.318, 293.254, 52737.863 23/01/18,07:39:51,13,10,1, 11.9,1,1, -1.947, 10483.313, 293.280, 52737.871 23/01/18,07:39:51,14,10,1, 11.9,1,1, -1.947, 10483.290, 293.251, 52737.849 23/01/18,07:39:51,15,10,1, 11.9,1,1, -1.947, 10483.282, 293.289, 52737.875 23/01/18,07:39:51,16,10,1, 11.9,1,1, -1.947, 10483.298, 293.326, 52737.871 23/01/18,07:39:51,17,10,1, 11.9,1,1, -1.947, 10483.285, 293.339, 52737.915 23/01/18,07:39:51,18,10,1, 11.9,1,1, -1.947, 10483.305, 293.371, 52737.931 23/01/18,07:39:51,19,10,1, 11.9,1,1, -1.947, 10483.280, 293.371, 52737.904 23/01/18,07:39:52,00,10,1, 11.9,1,1, -1.952, 10483.276, 293.371, 52737.904 23/01/18,07:39:52,01,10,1, 11.9,1,1, -1.952, 10483.284, 293.389, 52737.910 23/01/18,07:39:52,02,10,1, 11.9,1,1, -1.952, 10483.265, 293.449, 52737.937 23/01/18,07:39:52,03,10,1, 11.9,1,1, -1.952, 10483.258, 293.453, 52737.936 23/01/18,07:39:52,04,10,1, 11.9,1,1, -1.952, 10483.263, 293.488, 52737.968 23/01/18,07:39:52,05,10,1, 11.9,1,1, -1.952, 10483.283, 293.494, 52737.948 23/01/18,07:39:52,06,10,1, 11.9,1,1, -1.952, 10483.241, 293.453, 52737.929 23/01/18,07:39:52,07,10,1, 11.9,1,1, -1.952, 10483.284, 293.535, 52738.006 23/01/18,07:39:52,08,10,1, 11.9,1,1, -1.952, 10483.252, 293.504, 52737.955 23/01/18,07:39:52,09,10,1, 11.9,1,1, -1.952, 10483.258, 293.574, 52738.011 23/01/18,07:39:52,10,10,1, 11.9,1,1, -1.952, 10483.245, 293.531, 52737.970 23/01/18,07:39:52,11,10,1, 11.9,1,1, -1.952, 10483.230, 293.534, 52737.980 23/01/18,07:39:52,12,10,1, 11.9,1,1, -1.952, 10483.253, 293.585, 52738.057 23/01/18,07:39:52,13,10,1, 11.9,1,1, -1.952, 10483.229, 293.630, 52738.018 23/01/18,07:39:52,14,10,1, 11.9,1,1, -1.952, 10483.234, 293.633, 52738.016 23/01/18,07:39:52,15,10,1, 11.9,1,1, -1.952, 10483.215, 293.629, 52738.018 23/01/18,07:39:52,16,10,1, 11.9,1,1, -1.952, 10483.218, 293.658, 52738.029 23/01/18,07:39:52,17,10,1, 11.9,1,1, -1.952, 10483.184, 293.655, 52738.024 23/01/18,07:39:52,18,10,1, 11.9,1,1, -1.952, 10483.200, 293.681, 52738.065 23/01/18,07:39:52,19,10,1, 11.9,1,1, -1.952, 10483.188, 293.732, 52738.055 23/01/18,07:39:53,00,09,1, 11.9,1,1, -1.949, 10483.184, 293.732, 52738.055 23/01/18,07:39:53,01,09,1, 11.9,1,1, -1.949, 10483.189, 293.719, 52738.057 23/01/18,07:39:53,02,09,1, 11.9,1,1, -1.949, 10483.170, 293.763, 52738.080 23/01/18,07:39:53,03,09,1, 11.9,1,1, -1.949, 10483.175, 293.779, 52738.117 23/01/18,07:39:53,04,09,1, 11.9,1,1, -1.949, 10483.145, 293.779, 52738.095 23/01/18,07:39:53,05,09,1, 11.9,1,1, -1.949, 10483.150, 293.787, 52738.081 23/01/18,07:39:53,06,09,1, 11.9,1,1, -1.949, 10483.162, 293.835, 52738.073 23/01/18,07:39:53,07,09,1, 11.9,1,1, -1.949, 10483.161, 293.889, 52738.151 23/01/18,07:39:53,08,09,1, 11.9,1,1, -1.949, 10483.107, 293.883, 52738.105 23/01/18,07:39:53,09,09,1, 11.9,1,1, -1.949, 10483.099, 293.847, 52738.064 23/01/18,07:39:53,10,09,1, 11.9,1,1, -1.949, 10483.084, 293.866, 52738.066 23/01/18,07:39:53,11,09,1, 11.9,1,1, -1.949, 10483.080, 293.849, 52738.088 23/01/18,07:39:53,12,09,1, 11.9,1,1, -1.949, 10483.041, 293.888, 52738.090 23/01/18,07:39:53,13,09,1, 11.9,1,1, -1.949, 10483.089, 293.937, 52738.099 23/01/18,07:39:53,14,09,1, 11.9,1,1, -1.949, 10483.059, 293.960, 52738.176 23/01/18,07:39:53,15,09,1, 11.9,1,1, -1.949, 10483.068, 293.974, 52738.174 23/01/18,07:39:53,16,09,1, 11.9,1,1, -1.949, 10483.061, 293.984, 52738.202 23/01/18,07:39:53,17,09,1, 11.9,1,1, -1.949, 10483.034, 293.925, 52738.140 23/01/18,07:39:53,18,09,1, 11.9,1,1, -1.949, 10483.026, 293.969, 52738.186 23/01/18,07:39:53,19,09,1, 11.9,1,1, -1.949, 10483.005, 293.974, 52738.136 23/01/18,07:39:54,00,08,1, 11.9,1,1, -1.950, 10483.000, 293.974, 52738.136 23/01/18,07:39:54,01,08,1, 11.9,1,1, -1.950, 10482.976, 294.019, 52738.177 23/01/18,07:39:54,02,08,1, 11.9,1,1, -1.950, 10482.983, 294.059, 52738.218 23/01/18,07:39:54,03,08,1, 11.9,1,1, -1.950, 10482.989, 294.019, 52738.172 23/01/18,07:39:54,04,08,1, 11.9,1,1, -1.950, 10482.944, 294.034, 52738.153 23/01/18,07:39:54,05,08,1, 11.9,1,1, -1.950, 10482.951, 294.106, 52738.234 23/01/18,07:39:54,06,08,1, 11.9,1,1, -1.950, 10482.910, 294.044, 52738.178 23/01/18,07:39:54,07,08,1, 11.9,1,1, -1.950, 10482.899, 294.080, 52738.185 23/01/18,07:39:54,08,08,1, 11.9,1,1, -1.950, 10482.879, 294.069, 52738.182 23/01/18,07:39:54,09,08,1, 11.9,1,1, -1.950, 10482.875, 294.112, 52738.205 23/01/18,07:39:54,10,08,1, 11.9,1,1, -1.950, 10482.882, 294.124, 52738.173 23/01/18,07:39:54,11,08,1, 11.9,1,1, -1.950, 10482.865, 294.206, 52738.264 23/01/18,07:39:54,12,08,1, 11.9,1,1, -1.950, 10482.862, 294.170, 52738.239 23/01/18,07:39:54,13,08,1, 11.9,1,1, -1.950, 10482.874, 294.218, 52738.267 23/01/18,07:39:54,14,08,1, 11.9,1,1, -1.950, 10482.836, 294.195, 52738.208 23/01/18,07:39:54,15,08,1, 11.9,1,1, -1.950, 10482.855, 294.218, 52738.263 23/01/18,07:39:54,16,08,1, 11.9,1,1, -1.950, 10482.811, 294.263, 52738.370 23/01/18,07:39:54,17,08,1, 11.9,1,1, -1.950, 10482.825, 294.283, 52738.243 23/01/18,07:39:54,18,08,1, 11.9,1,1, -1.950, 10482.796, 294.242, 52738.244 23/01/18,07:39:54,19,08,1, 11.9,1,1, -1.950, 10482.775, 294.275, 52738.258 23/01/18,07:39:55,00,08,1, 11.9,1,1, -1.951, 10482.775, 294.275, 52738.258 23/01/18,07:39:55,01,08,1, 11.9,1,1, -1.951, 10482.792, 294.338, 52738.336 23/01/18,07:39:55,02,08,1, 11.9,1,1, -1.951, 10482.762, 294.332, 52738.300 23/01/18,07:39:55,03,08,1, 11.9,1,1, -1.951, 10482.736, 294.333, 52738.305 23/01/18,07:39:55,04,08,1, 11.9,1,1, -1.951, 10482.748, 294.414, 52738.379 23/01/18,07:39:55,05,08,1, 11.9,1,1, -1.951, 10482.728, 294.383, 52738.361 23/01/18,07:39:55,06,08,1, 11.9,1,1, -1.951, 10482.725, 294.395, 52738.356 23/01/18,07:39:55,07,08,1, 11.9,1,1, -1.951, 10482.740, 294.427, 52738.348 23/01/18,07:39:55,08,08,1, 11.9,1,1, -1.951, 10482.709, 294.421, 52738.324 23/01/18,07:39:55,09,08,1, 11.9,1,1, -1.951, 10482.665, 294.388, 52738.334 23/01/18,07:39:55,10,08,1, 11.9,1,1, -1.951, 10482.670, 294.425, 52738.373 23/01/18,07:39:55,11,08,1, 11.9,1,1, -1.951, 10482.652, 294.467, 52738.352 23/01/18,07:39:55,12,08,1, 11.9,1,1, -1.951, 10482.630, 294.490, 52738.359 23/01/18,07:39:55,13,08,1, 11.9,1,1, -1.951, 10482.621, 294.478, 52738.330 23/01/18,07:39:55,14,08,1, 11.9,1,1, -1.951, 10482.658, 294.545, 52738.424 23/01/18,07:39:55,15,08,1, 11.9,1,1, -1.951, 10482.612, 294.539, 52738.412 23/01/18,07:39:55,16,08,1, 11.9,1,1, -1.951, 10482.614, 294.573, 52738.433 23/01/18,07:39:55,17,08,1, 11.9,1,1, -1.951, 10482.579, 294.566, 52738.384 23/01/18,07:39:55,18,08,1, 11.9,1,1, -1.951, 10482.548, 294.524, 52738.389 23/01/18,07:39:55,19,08,1, 11.9,1,1, -1.951, 10482.566, 294.542, 52738.393 23/01/18,07:39:56,00,07,1, 11.9,1,1, -1.950, 10482.558, 294.542, 52738.393 23/01/18,07:39:56,01,07,1, 11.9,1,1, -1.950, 10482.548, 294.604, 52738.446 23/01/18,07:39:56,02,07,1, 11.9,1,1, -1.950, 10482.500, 294.569, 52738.418 23/01/18,07:39:56,03,07,1, 11.9,1,1, -1.950, 10482.508, 294.635, 52738.465 23/01/18,07:39:56,04,07,1, 11.9,1,1, -1.950, 10482.460, 294.594, 52738.389 23/01/18,07:39:56,05,07,1, 11.9,1,1, -1.950, 10482.449, 294.613, 52738.418 23/01/18,07:39:56,06,07,1, 11.9,1,1, -1.950, 10482.455, 294.658, 52738.451 23/01/18,07:39:56,07,07,1, 11.9,1,1, -1.950, 10482.441, 294.624, 52738.414 23/01/18,07:39:56,08,07,1, 11.9,1,1, -1.950, 10482.449, 294.651, 52738.452 23/01/18,07:39:56,09,07,1, 11.9,1,1, -1.950, 10482.404, 294.618, 52738.411 23/01/18,07:39:56,10,07,1, 11.9,1,1, -1.950, 10482.392, 294.632, 52738.429 23/01/18,07:39:56,11,07,1, 11.9,1,1, -1.950, 10482.395, 294.647, 52738.429 23/01/18,07:39:56,12,07,1, 11.9,1,1, -1.950, 10482.376, 294.666, 52738.457 23/01/18,07:39:56,13,07,1, 11.9,1,1, -1.950, 10482.367, 294.686, 52738.486 23/01/18,07:39:56,14,07,1, 11.9,1,1, -1.950, 10482.397, 294.734, 52738.482 23/01/18,07:39:56,15,07,1, 11.9,1,1, -1.950, 10482.369, 294.741, 52738.524 23/01/18,07:39:56,16,07,1, 11.9,1,1, -1.950, 10482.410, 294.778, 52738.341 23/01/18,07:39:56,17,07,1, 11.9,1,1, -1.950, 10482.362, 294.791, 52738.480 23/01/18,07:39:56,18,07,1, 11.9,1,1, -1.950, 10482.312, 294.735, 52738.466 23/01/18,07:39:56,19,07,1, 11.9,1,1, -1.950, 10482.318, 294.799, 52738.526 23/01/18,07:39:57,00,07,1, 11.8,1,1, -1.950, 10482.316, 294.799, 52738.526 23/01/18,07:39:57,01,07,1, 11.8,1,1, -1.950, 10482.272, 294.805, 52738.925 23/01/18,07:39:57,02,07,1, 11.8,1,1, -1.950, 10482.329, 294.810, 52738.652 23/01/18,07:39:57,03,07,1, 11.8,1,1, -1.950, 10482.287, 294.841, 52738.649 23/01/18,07:39:57,04,07,1, 11.8,1,1, -1.950, 10482.292, 294.860, 52738.642 23/01/18,07:39:57,05,07,1, 11.8,1,1, -1.950, 10482.265, 294.855, 52738.637 23/01/18,07:39:57,06,07,1, 11.8,1,1, -1.950, 10482.222, 294.877, 52738.681 23/01/18,07:39:57,07,07,1, 11.8,1,1, -1.950, 10482.189, 294.843, 52738.642 23/01/18,07:39:57,08,07,1, 11.8,1,1, -1.950, 10482.220, 294.876, 52738.667 23/01/18,07:39:57,09,07,1, 11.8,1,1, -1.950, 10482.212, 294.909, 52738.669 23/01/18,07:39:57,10,07,1, 11.8,1,1, -1.950, 10482.176, 294.908, 52738.648 23/01/18,07:39:57,11,07,1, 11.8,1,1, -1.950, 10482.171, 294.913, 52738.681 23/01/18,07:39:57,12,07,1, 11.8,1,1, -1.950, 10482.165, 294.891, 52738.673 23/01/18,07:39:57,13,07,1, 11.8,1,1, -1.950, 10482.156, 294.936, 52738.717 23/01/18,07:39:57,14,07,1, 11.8,1,1, -1.950, 10482.163, 294.943, 52738.668 23/01/18,07:39:57,15,07,1, 11.8,1,1, -1.950, 10482.139, 294.947, 52738.694 23/01/18,07:39:57,16,07,1, 11.8,1,1, -1.950, 10482.125, 294.926, 52738.681 23/01/18,07:39:57,17,07,1, 11.8,1,1, -1.950, 10482.106, 294.926, 52738.697 23/01/18,07:39:57,18,07,1, 11.8,1,1, -1.950, 10482.101, 294.922, 52738.668 23/01/18,07:39:57,19,07,1, 11.8,1,1, -1.950, 10482.087, 294.905, 52738.654 23/01/18,07:39:58,00,07,1, 11.9,1,1, -1.951, 10482.082, 294.905, 52738.654 23/01/18,07:39:58,01,07,1, 11.9,1,1, -1.951, 10482.052, 294.928, 52738.706 23/01/18,07:39:58,02,07,1, 11.9,1,1, -1.951, 10482.060, 294.944, 52738.690 23/01/18,07:39:58,03,07,1, 11.9,1,1, -1.951, 10482.025, 294.969, 52738.717 23/01/18,07:39:58,04,07,1, 11.9,1,1, -1.951, 10482.020, 294.917, 52738.722 23/01/18,07:39:58,05,07,1, 11.9,1,1, -1.951, 10482.016, 294.922, 52738.733 23/01/18,07:39:58,06,07,1, 11.9,1,1, -1.951, 10481.986, 294.975, 52738.703 23/01/18,07:39:58,07,07,1, 11.9,1,1, -1.951, 10482.012, 295.000, 52738.740 23/01/18,07:39:58,08,07,1, 11.9,1,1, -1.951, 10481.959, 294.973, 52738.734 23/01/18,07:39:58,09,07,1, 11.9,1,1, -1.951, 10481.945, 294.984, 52738.752 23/01/18,07:39:58,10,07,1, 11.9,1,1, -1.951, 10481.935, 294.960, 52738.709 23/01/18,07:39:58,11,07,1, 11.9,1,1, -1.951, 10481.899, 295.010, 52738.739 23/01/18,07:39:58,12,07,1, 11.9,1,1, -1.951, 10481.896, 294.996, 52738.742 23/01/18,07:39:58,13,07,1, 11.9,1,1, -1.951, 10481.902, 294.988, 52738.764 23/01/18,07:39:58,14,07,1, 11.9,1,1, -1.951, 10481.870, 295.044, 52738.706 23/01/18,07:39:58,15,07,1, 11.9,1,1, -1.951, 10481.882, 295.048, 52738.765 23/01/18,07:39:58,16,07,1, 11.9,1,1, -1.951, 10481.857, 295.037, 52738.735 23/01/18,07:39:58,17,07,1, 11.9,1,1, -1.951, 10481.845, 295.031, 52738.745 23/01/18,07:39:58,18,07,1, 11.9,1,1, -1.951, 10481.836, 295.025, 52738.765 23/01/18,07:39:58,19,07,1, 11.9,1,1, -1.951, 10481.830, 295.081, 52738.799 23/01/18,07:39:59,00,08,1, 11.9,1,1, -1.946, 10481.824, 295.081, 52738.799 23/01/18,07:39:59,01,08,1, 11.9,1,1, -1.946, 10481.801, 295.098, 52738.819 23/01/18,07:39:59,02,08,1, 11.9,1,1, -1.946, 10481.767, 295.092, 52738.804 23/01/18,07:39:59,03,08,1, 11.9,1,1, -1.946, 10481.725, 295.050, 52738.776 23/01/18,07:39:59,04,08,1, 11.9,1,1, -1.946, 10481.742, 295.097, 52738.839 23/01/18,07:39:59,05,08,1, 11.9,1,1, -1.946, 10481.720, 295.054, 52738.806 23/01/18,07:39:59,06,08,1, 11.9,1,1, -1.946, 10481.719, 295.100, 52738.810 23/01/18,07:39:59,07,08,1, 11.9,1,1, -1.946, 10481.679, 295.078, 52738.806 23/01/18,07:39:59,08,08,1, 11.9,1,1, -1.946, 10481.644, 295.081, 52738.784 23/01/18,07:39:59,09,08,1, 11.9,1,1, -1.946, 10481.612, 295.041, 52738.771 23/01/18,07:39:59,10,08,1, 11.9,1,1, -1.946, 10481.618, 295.074, 52738.803 23/01/18,07:39:59,11,08,1, 11.9,1,1, -1.946, 10481.622, 295.110, 52738.860 23/01/18,07:39:59,12,08,1, 11.9,1,1, -1.946, 10481.633, 295.161, 52738.851 23/01/18,07:39:59,13,08,1, 11.9,1,1, -1.946, 10481.598, 295.132, 52738.811 23/01/18,07:39:59,14,08,1, 11.9,1,1, -1.946, 10481.568, 295.130, 52738.852 23/01/18,07:39:59,15,08,1, 11.9,1,1, -1.946, 10481.530, 295.127, 52738.808 23/01/18,07:39:59,16,08,1, 11.9,1,1, -1.946, 10481.553, 295.130, 52738.875 23/01/18,07:39:59,17,08,1, 11.9,1,1, -1.946, 10481.547, 295.130, 52738.865 23/01/18,07:39:59,18,08,1, 11.9,1,1, -1.946, 10481.513, 295.135, 52738.889 23/01/18,07:39:59,19,08,1, 11.9,1,1, -1.946, 10481.514, 295.137, 52738.900 23/01/18,07:40:00,00,08,1, 11.9,1,1, -1.949, 10481.507, 295.137, 52738.900 23/01/18,07:40:00,01,08,1, 11.9,1,1, -1.949, 10481.459, 295.172, 52738.927 23/01/18,07:40:00,02,08,1, 11.9,1,1, -1.949, 10481.452, 295.142, 52738.797 23/01/18,07:40:00,03,08,1, 11.9,1,1, -1.949, 10481.411, 295.147, 52738.796 23/01/18,07:40:00,04,08,1, 11.9,1,1, -1.949, 10481.365, 295.107, 52738.781 23/01/18,07:40:00,05,08,1, 11.9,1,1, -1.949, 10481.394, 295.167, 52738.781 23/01/18,07:40:00,06,08,1, 11.9,1,1, -1.949, 10481.356, 295.136, 52738.791 23/01/18,07:40:00,07,08,1, 11.9,1,1, -1.949, 10481.369, 295.144, 52738.809 23/01/18,07:40:00,08,08,1, 11.9,1,1, -1.949, 10481.347, 295.128, 52738.809 23/01/18,07:40:00,09,08,1, 11.9,1,1, -1.949, 10481.330, 295.144, 52738.822 23/01/18,07:40:00,10,08,1, 11.9,1,1, -1.949, 10481.327, 295.136, 52738.788 23/01/18,07:40:00,11,08,1, 11.9,1,1, -1.949, 10481.313, 295.153, 52738.821 23/01/18,07:40:00,12,08,1, 11.9,1,1, -1.949, 10481.289, 295.173, 52738.805 23/01/18,07:40:00,13,08,1, 11.9,1,1, -1.949, 10481.276, 295.098, 52738.818 23/01/18,07:40:00,14,08,1, 11.9,1,1, -1.949, 10481.273, 295.161, 52738.775 23/01/18,07:40:00,15,08,1, 11.9,1,1, -1.949, 10481.227, 295.105, 52738.809 23/01/18,07:40:00,16,08,1, 11.9,1,1, -1.949, 10481.205, 295.115, 52738.792 23/01/18,07:40:00,17,08,1, 11.9,1,1, -1.949, 10481.207, 295.160, 52738.811 23/01/18,07:40:00,18,08,1, 11.9,1,1, -1.949, 10481.180, 295.092, 52738.665 23/01/18,07:40:00,19,08,1, 11.9,1,1, -1.949, 10481.192, 295.116, 52738.836 23/01/18,07:40:01,00,08,1, 11.8,1,1, -1.949, 10481.189, 295.116, 52738.836 23/01/18,07:40:01,01,08,1, 11.8,1,1, -1.949, 10481.149, 295.113, 52738.842 23/01/18,07:40:01,02,08,1, 11.8,1,1, -1.949, 10481.160, 295.147, 52738.863 23/01/18,07:40:01,03,08,1, 11.8,1,1, -1.949, 10481.116, 295.136, 52738.887 23/01/18,07:40:01,04,08,1, 11.8,1,1, -1.949, 10481.131, 295.111, 52738.822 23/01/18,07:40:01,05,08,1, 11.8,1,1, -1.949, 10481.124, 295.160, 52738.866 23/01/18,07:40:01,06,08,1, 11.8,1,1, -1.949, 10481.096, 295.143, 52738.894 23/01/18,07:40:01,07,08,1, 11.8,1,1, -1.949, 10481.072, 295.147, 52738.863 23/01/18,07:40:01,08,08,1, 11.8,1,1, -1.949, 10481.058, 295.136, 52738.838 23/01/18,07:40:01,09,08,1, 11.8,1,1, -1.949, 10481.033, 295.134, 52738.874 23/01/18,07:40:01,10,08,1, 11.8,1,1, -1.949, 10481.055, 295.156, 52738.860 23/01/18,07:40:01,11,08,1, 11.8,1,1, -1.949, 10480.986, 295.108, 52738.839 23/01/18,07:40:01,12,08,1, 11.8,1,1, -1.949, 10480.960, 295.115, 52738.809 23/01/18,07:40:01,13,08,1, 11.8,1,1, -1.949, 10480.957, 295.092, 52738.821 23/01/18,07:40:01,14,08,1, 11.8,1,1, -1.949, 10480.959, 295.165, 52738.877 23/01/18,07:40:01,15,08,1, 11.8,1,1, -1.949, 10480.944, 295.130, 52738.833 23/01/18,07:40:01,16,08,1, 11.8,1,1, -1.949, 10480.943, 295.140, 52738.886 23/01/18,07:40:01,17,08,1, 11.8,1,1, -1.949, 10480.909, 295.132, 52738.803 23/01/18,07:40:01,18,08,1, 11.8,1,1, -1.949, 10480.898, 295.123, 52738.862 23/01/18,07:40:01,19,08,1, 11.8,1,1, -1.949, 10480.893, 295.146, 52738.933 23/01/18,07:40:02,00,08,1, 11.9,1,1, -1.951, 10480.889, 295.146, 52738.933 23/01/18,07:40:02,01,08,1, 11.9,1,1, -1.951, 10480.839, 295.097, 52738.833 23/01/18,07:40:02,02,08,1, 11.9,1,1, -1.951, 10480.843, 295.162, 52738.893 23/01/18,07:40:02,03,08,1, 11.9,1,1, -1.951, 10480.821, 295.091, 52738.878 23/01/18,07:40:02,04,08,1, 11.9,1,1, -1.951, 10480.814, 295.087, 52738.899 23/01/18,07:40:02,05,08,1, 11.9,1,1, -1.951, 10480.795, 295.128, 52738.871 23/01/18,07:40:02,06,08,1, 11.9,1,1, -1.951, 10480.765, 295.095, 52738.910 23/01/18,07:40:02,07,08,1, 11.9,1,1, -1.951, 10480.766, 295.085, 52738.887 23/01/18,07:40:02,08,08,1, 11.9,1,1, -1.951, 10480.768, 295.123, 52738.898 23/01/18,07:40:02,09,08,1, 11.9,1,1, -1.951, 10480.753, 295.158, 52738.932 23/01/18,07:40:02,10,08,1, 11.9,1,1, -1.951, 10480.741, 295.167, 52738.942 23/01/18,07:40:02,11,08,1, 11.9,1,1, -1.951, 10480.693, 295.123, 52738.943 23/01/18,07:40:02,12,08,1, 11.9,1,1, -1.951, 10480.702, 295.105, 52738.937 23/01/18,07:40:02,13,08,1, 11.9,1,1, -1.951, 10480.680, 295.126, 52738.941 23/01/18,07:40:02,14,08,1, 11.9,1,1, -1.951, 10480.658, 295.166, 52738.935 23/01/18,07:40:02,15,08,1, 11.9,1,1, -1.951, 10480.651, 295.120, 52738.895 23/01/18,07:40:02,16,08,1, 11.9,1,1, -1.951, 10480.633, 295.153, 52738.925 23/01/18,07:40:02,17,08,1, 11.9,1,1, -1.951, 10480.631, 295.192, 52738.980 23/01/18,07:40:02,18,08,1, 11.9,1,1, -1.951, 10480.631, 295.168, 52738.988 23/01/18,07:40:02,19,08,1, 11.9,1,1, -1.951, 10480.605, 295.132, 52738.944 23/01/18,07:40:03,00,08,1, 11.8,1,1, -1.949, 10480.597, 295.132, 52738.944 23/01/18,07:40:03,01,08,1, 11.8,1,1, -1.949, 10480.578, 295.154, 52738.966 23/01/18,07:40:03,02,08,1, 11.8,1,1, -1.949, 10480.571, 295.170, 52738.976 23/01/18,07:40:03,03,08,1, 11.8,1,1, -1.949, 10480.532, 295.163, 52738.981 23/01/18,07:40:03,04,08,1, 11.8,1,1, -1.949, 10480.519, 295.181, 52738.980 23/01/18,07:40:03,05,08,1, 11.8,1,1, -1.949, 10480.506, 295.226, 52738.994 23/01/18,07:40:03,06,08,1, 11.8,1,1, -1.949, 10480.516, 295.227, 52739.008 23/01/18,07:40:03,07,08,1, 11.8,1,1, -1.949, 10480.477, 295.181, 52738.987 23/01/18,07:40:03,08,08,1, 11.8,1,1, -1.949, 10480.486, 295.224, 52739.110 23/01/18,07:40:03,09,08,1, 11.8,1,1, -1.949, 10480.430, 295.199, 52738.991 23/01/18,07:40:03,10,08,1, 11.8,1,1, -1.949, 10480.477, 295.195, 52739.041 23/01/18,07:40:03,11,08,1, 11.8,1,1, -1.949, 10480.448, 295.199, 52738.960 23/01/18,07:40:03,12,08,1, 11.8,1,1, -1.949, 10480.435, 295.234, 52739.051 23/01/18,07:40:03,13,08,1, 11.8,1,1, -1.949, 10480.406, 295.198, 52738.969 23/01/18,07:40:03,14,08,1, 11.8,1,1, -1.949, 10480.401, 295.223, 52739.029 23/01/18,07:40:03,15,08,1, 11.8,1,1, -1.949, 10480.367, 295.239, 52738.986 23/01/18,07:40:03,16,08,1, 11.8,1,1, -1.949, 10480.379, 295.191, 52739.008 23/01/18,07:40:03,17,08,1, 11.8,1,1, -1.949, 10480.377, 295.223, 52739.016 23/01/18,07:40:03,18,08,1, 11.8,1,1, -1.949, 10480.378, 295.255, 52739.085 23/01/18,07:40:03,19,08,1, 11.8,1,1, -1.949, 10480.366, 295.278, 52739.086 23/01/18,07:40:04,00,08,1, 11.9,1,1, -1.950, 10480.363, 295.278, 52739.086 23/01/18,07:40:04,01,08,1, 11.9,1,1, -1.950, 10480.346, 295.249, 52739.071 23/01/18,07:40:04,02,08,1, 11.9,1,1, -1.950, 10480.351, 295.230, 52739.075 23/01/18,07:40:04,03,08,1, 11.9,1,1, -1.950, 10480.306, 295.253, 52739.119 23/01/18,07:40:04,04,08,1, 11.9,1,1, -1.950, 10480.302, 295.273, 52739.116 23/01/18,07:40:04,05,08,1, 11.9,1,1, -1.950, 10480.269, 295.257, 52739.115 23/01/18,07:40:04,06,08,1, 11.9,1,1, -1.950, 10480.252, 295.230, 52739.062 23/01/18,07:40:04,07,08,1, 11.9,1,1, -1.950, 10480.263, 295.242, 52739.080 23/01/18,07:40:04,08,08,1, 11.9,1,1, -1.950, 10480.251, 295.299, 52739.117 23/01/18,07:40:04,09,08,1, 11.9,1,1, -1.950, 10480.253, 295.300, 52739.102 23/01/18,07:40:04,10,08,1, 11.9,1,1, -1.950, 10480.248, 295.322, 52739.162 23/01/18,07:40:04,11,08,1, 11.9,1,1, -1.950, 10480.245, 295.295, 52739.130 23/01/18,07:40:04,12,08,1, 11.9,1,1, -1.950, 10480.195, 295.285, 52739.125 23/01/18,07:40:04,13,08,1, 11.9,1,1, -1.950, 10480.198, 295.327, 52739.179 23/01/18,07:40:04,14,08,1, 11.9,1,1, -1.950, 10480.205, 295.302, 52739.141 23/01/18,07:40:04,15,08,1, 11.9,1,1, -1.950, 10480.188, 295.353, 52739.176 23/01/18,07:40:04,16,08,1, 11.9,1,1, -1.950, 10480.160, 295.319, 52739.179 23/01/18,07:40:04,17,08,1, 11.9,1,1, -1.950, 10480.135, 295.311, 52739.144 23/01/18,07:40:04,18,08,1, 11.9,1,1, -1.950, 10480.157, 295.301, 52739.150 23/01/18,07:40:04,19,08,1, 11.9,1,1, -1.950, 10480.131, 295.315, 52739.126 23/01/18,07:40:05,00,08,1, 11.9,1,1, -1.950, 10480.130, 295.315, 52739.126 23/01/18,07:40:05,01,08,1, 11.9,1,1, -1.950, 10480.111, 295.329, 52739.153 23/01/18,07:40:05,02,08,1, 11.9,1,1, -1.950, 10480.098, 295.367, 52739.189 23/01/18,07:40:05,03,08,1, 11.9,1,1, -1.950, 10480.101, 295.340, 52739.209 23/01/18,07:40:05,04,08,1, 11.9,1,1, -1.950, 10480.091, 295.422, 52739.242 23/01/18,07:40:05,05,08,1, 11.9,1,1, -1.950, 10480.090, 295.405, 52739.252 23/01/18,07:40:05,06,08,1, 11.9,1,1, -1.950, 10480.060, 295.393, 52739.236 23/01/18,07:40:05,07,08,1, 11.9,1,1, -1.950, 10480.068, 295.371, 52739.035 23/01/18,07:40:05,08,08,1, 11.9,1,1, -1.950, 10480.052, 295.422, 52739.245 23/01/18,07:40:05,09,08,1, 11.9,1,1, -1.950, 10480.030, 295.395, 52739.232 23/01/18,07:40:05,10,08,1, 11.9,1,1, -1.950, 10480.027, 295.440, 52739.284 23/01/18,07:40:05,11,08,1, 11.9,1,1, -1.950, 10480.008, 295.380, 52739.242 23/01/18,07:40:05,12,08,1, 11.9,1,1, -1.950, 10479.999, 295.416, 52739.228 23/01/18,07:40:05,13,08,1, 11.9,1,1, -1.950, 10479.980, 295.412, 52739.235 23/01/18,07:40:05,14,08,1, 11.9,1,1, -1.950, 10479.972, 295.412, 52739.212 23/01/18,07:40:05,15,08,1, 11.9,1,1, -1.950, 10479.947, 295.414, 52739.264 23/01/18,07:40:05,16,08,1, 11.9,1,1, -1.950, 10479.919, 295.416, 52739.254 23/01/18,07:40:05,17,08,1, 11.9,1,1, -1.950, 10479.958, 295.437, 52739.240 23/01/18,07:40:05,18,08,1, 11.9,1,1, -1.950, 10479.923, 295.452, 52739.270 23/01/18,07:40:05,19,08,1, 11.9,1,1, -1.950, 10479.944, 295.497, 52739.307 23/01/18,07:40:06,00,08,1, 11.8,1,1, -1.951, 10479.938, 295.497, 52739.307 23/01/18,07:40:06,01,08,1, 11.8,1,1, -1.951, 10479.916, 295.513, 52739.326 23/01/18,07:40:06,02,08,1, 11.8,1,1, -1.951, 10479.917, 295.536, 52739.331 23/01/18,07:40:06,03,08,1, 11.8,1,1, -1.951, 10479.877, 295.510, 52739.300 23/01/18,07:40:06,04,08,1, 11.8,1,1, -1.951, 10479.852, 295.516, 52739.297 23/01/18,07:40:06,05,08,1, 11.8,1,1, -1.951, 10479.863, 295.491, 52739.315 23/01/18,07:40:06,06,08,1, 11.8,1,1, -1.951, 10479.845, 295.515, 52739.294 23/01/18,07:40:06,07,08,1, 11.8,1,1, -1.951, 10479.839, 295.539, 52739.335 23/01/18,07:40:06,08,08,1, 11.8,1,1, -1.951, 10479.832, 295.572, 52739.379 23/01/18,07:40:06,09,08,1, 11.8,1,1, -1.951, 10479.815, 295.600, 52739.373 23/01/18,07:40:06,10,08,1, 11.8,1,1, -1.951, 10479.803, 295.575, 52739.350 23/01/18,07:40:06,11,08,1, 11.8,1,1, -1.951, 10479.807, 295.564, 52739.363 23/01/18,07:40:06,12,08,1, 11.8,1,1, -1.951, 10479.778, 295.603, 52739.303 23/01/18,07:40:06,13,08,1, 11.8,1,1, -1.951, 10479.787, 295.623, 52739.334 23/01/18,07:40:06,14,08,1, 11.8,1,1, -1.951, 10479.758, 295.594, 52739.285 23/01/18,07:40:06,15,08,1, 11.8,1,1, -1.951, 10479.787, 295.655, 52739.386 23/01/18,07:40:06,16,08,1, 11.8,1,1, -1.951, 10479.763, 295.638, 52739.392 23/01/18,07:40:06,17,08,1, 11.8,1,1, -1.951, 10479.748, 295.675, 52739.450 23/01/18,07:40:06,18,08,1, 11.8,1,1, -1.951, 10479.711, 295.647, 52739.428 23/01/18,07:40:06,19,08,1, 11.8,1,1, -1.951, 10479.704, 295.669, 52739.403 23/01/18,07:40:07,00,09,1, 11.8,1,1, -1.949, 10479.696, 295.669, 52739.403 23/01/18,07:40:07,01,09,1, 11.8,1,1, -1.949, 10479.685, 295.674, 52739.420 23/01/18,07:40:07,02,09,1, 11.8,1,1, -1.949, 10479.707, 295.733, 52739.478 23/01/18,07:40:07,03,09,1, 11.8,1,1, -1.949, 10479.660, 295.751, 52739.445 23/01/18,07:40:07,04,09,1, 11.8,1,1, -1.949, 10479.667, 295.726, 52739.467 23/01/18,07:40:07,05,09,1, 11.8,1,1, -1.949, 10479.641, 295.781, 52739.512 23/01/18,07:40:07,06,09,1, 11.8,1,1, -1.949, 10479.680, 295.774, 52739.506 23/01/18,07:40:07,07,09,1, 11.8,1,1, -1.949, 10479.631, 295.787, 52739.505 23/01/18,07:40:07,08,09,1, 11.8,1,1, -1.949, 10479.612, 295.832, 52739.513 23/01/18,07:40:07,09,09,1, 11.8,1,1, -1.949, 10479.623, 295.823, 52739.507 23/01/18,07:40:07,10,09,1, 11.8,1,1, -1.949, 10479.577, 295.836, 52739.531 23/01/18,07:40:07,11,09,1, 11.8,1,1, -1.949, 10479.574, 295.857, 52739.562 23/01/18,07:40:07,12,09,1, 11.8,1,1, -1.949, 10479.577, 295.847, 52739.552 23/01/18,07:40:07,13,09,1, 11.8,1,1, -1.949, 10479.553, 295.838, 52739.537 23/01/18,07:40:07,14,09,1, 11.8,1,1, -1.949, 10479.531, 295.848, 52739.533 23/01/18,07:40:07,15,09,1, 11.8,1,1, -1.949, 10479.526, 295.893, 52739.553 23/01/18,07:40:07,16,09,1, 11.8,1,1, -1.949, 10479.482, 295.876, 52739.574 23/01/18,07:40:07,17,09,1, 11.8,1,1, -1.949, 10479.490, 295.853, 52739.542 23/01/18,07:40:07,18,09,1, 11.8,1,1, -1.949, 10479.506, 295.911, 52739.599 23/01/18,07:40:07,19,09,1, 11.8,1,1, -1.949, 10479.473, 295.872, 52739.557 23/01/18,07:40:08,00,09,1, 11.9,1,1, -1.952, 10479.470, 295.872, 52739.557 23/01/18,07:40:08,01,09,1, 11.9,1,1, -1.952, 10479.465, 295.929, 52739.597 23/01/18,07:40:08,02,09,1, 11.9,1,1, -1.952, 10479.454, 295.907, 52739.542 23/01/18,07:40:08,03,09,1, 11.9,1,1, -1.952, 10479.438, 295.969, 52739.643 23/01/18,07:40:08,04,09,1, 11.9,1,1, -1.952, 10479.450, 295.950, 52739.573 23/01/18,07:40:08,05,09,1, 11.9,1,1, -1.952, 10479.420, 295.955, 52739.569 23/01/18,07:40:08,06,09,1, 11.9,1,1, -1.952, 10479.395, 295.960, 52739.586 23/01/18,07:40:08,07,09,1, 11.9,1,1, -1.952, 10479.406, 295.995, 52739.671 23/01/18,07:40:08,08,09,1, 11.9,1,1, -1.952, 10479.394, 296.005, 52739.662 23/01/18,07:40:08,09,09,1, 11.9,1,1, -1.952, 10479.392, 296.001, 52739.629 23/01/18,07:40:08,10,09,1, 11.9,1,1, -1.952, 10479.362, 296.009, 52739.518 23/01/18,07:40:08,11,09,1, 11.9,1,1, -1.952, 10479.424, 296.006, 52739.624 23/01/18,07:40:08,12,09,1, 11.9,1,1, -1.952, 10479.380, 296.037, 52739.612 23/01/18,07:40:08,13,09,1, 11.9,1,1, -1.952, 10479.370, 296.045, 52739.630 23/01/18,07:40:08,14,09,1, 11.9,1,1, -1.952, 10479.354, 296.034, 52739.619 23/01/18,07:40:08,15,09,1, 11.9,1,1, -1.952, 10479.351, 296.082, 52739.688 23/01/18,07:40:08,16,09,1, 11.9,1,1, -1.952, 10479.334, 296.074, 52739.663 23/01/18,07:40:08,17,09,1, 11.9,1,1, -1.952, 10479.310, 296.017, 52739.643 23/01/18,07:40:08,18,09,1, 11.9,1,1, -1.952, 10479.326, 296.095, 52739.697 23/01/18,07:40:08,19,09,1, 11.9,1,1, -1.952, 10479.280, 296.042, 52739.664 23/01/18,07:40:09,00,09,1, 11.8,1,1, -1.950, 10479.279, 296.042, 52739.664 23/01/18,07:40:09,01,09,1, 11.8,1,1, -1.950, 10479.273, 296.136, 52739.675 23/01/18,07:40:09,02,09,1, 11.8,1,1, -1.950, 10479.261, 296.093, 52739.662 23/01/18,07:40:09,03,09,1, 11.8,1,1, -1.950, 10479.253, 296.117, 52739.674 23/01/18,07:40:09,04,09,1, 11.8,1,1, -1.950, 10479.272, 296.175, 52739.739 23/01/18,07:40:09,05,09,1, 11.8,1,1, -1.950, 10479.241, 296.128, 52739.649 23/01/18,07:40:09,06,09,1, 11.8,1,1, -1.950, 10479.248, 296.168, 52739.684 23/01/18,07:40:09,07,09,1, 11.8,1,1, -1.950, 10479.228, 296.157, 52739.700 23/01/18,07:40:09,08,09,1, 11.8,1,1, -1.950, 10479.204, 296.138, 52739.695 23/01/18,07:40:09,09,09,1, 11.8,1,1, -1.950, 10479.179, 296.156, 52739.738 23/01/18,07:40:09,10,09,1, 11.8,1,1, -1.950, 10479.162, 296.172, 52739.668 23/01/18,07:40:09,11,09,1, 11.8,1,1, -1.950, 10479.149, 296.190, 52739.673 23/01/18,07:40:09,12,09,1, 11.8,1,1, -1.950, 10479.178, 296.227, 52739.758 23/01/18,07:40:09,13,09,1, 11.8,1,1, -1.950, 10479.178, 296.221, 52739.759 23/01/18,07:40:09,14,09,1, 11.8,1,1, -1.950, 10479.146, 296.206, 52739.694 23/01/18,07:40:09,15,09,1, 11.8,1,1, -1.950, 10479.189, 296.260, 52739.743 23/01/18,07:40:09,16,09,1, 11.8,1,1, -1.950, 10479.109, 296.233, 52739.711 23/01/18,07:40:09,17,09,1, 11.8,1,1, -1.950, 10479.115, 296.271, 52739.755 23/01/18,07:40:09,18,09,1, 11.8,1,1, -1.950, 10479.118, 296.258, 52739.730 23/01/18,07:40:09,19,09,1, 11.8,1,1, -1.950, 10479.110, 296.293, 52739.771 23/01/18,07:40:10,00,10,1, 11.9,1,1, -1.950, 10479.103, 296.293, 52739.771 23/01/18,07:40:10,01,10,1, 11.9,1,1, -1.950, 10479.102, 296.268, 52739.756 23/01/18,07:40:10,02,10,1, 11.9,1,1, -1.950, 10479.102, 296.303, 52739.759 23/01/18,07:40:10,03,10,1, 11.9,1,1, -1.950, 10479.079, 296.300, 52739.758 23/01/18,07:40:10,04,10,1, 11.9,1,1, -1.950, 10479.070, 296.342, 52739.808 23/01/18,07:40:10,05,10,1, 11.9,1,1, -1.950, 10479.053, 296.332, 52739.806 23/01/18,07:40:10,06,10,1, 11.9,1,1, -1.950, 10479.064, 296.340, 52739.764 23/01/18,07:40:10,07,10,1, 11.9,1,1, -1.950, 10479.019, 296.341, 52739.754 23/01/18,07:40:10,08,10,1, 11.9,1,1, -1.950, 10479.046, 296.370, 52739.808 23/01/18,07:40:10,09,10,1, 11.9,1,1, -1.950, 10479.028, 296.368, 52739.828 23/01/18,07:40:10,10,10,1, 11.9,1,1, -1.950, 10478.999, 296.396, 52739.829 23/01/18,07:40:10,11,10,1, 11.9,1,1, -1.950, 10479.004, 296.389, 52739.794 23/01/18,07:40:10,12,10,1, 11.9,1,1, -1.950, 10479.011, 296.447, 52739.839 23/01/18,07:40:10,13,10,1, 11.9,1,1, -1.950, 10478.991, 296.456, 52739.863 23/01/18,07:40:10,14,10,1, 11.9,1,1, -1.950, 10479.003, 296.459, 52739.851 23/01/18,07:40:10,15,10,1, 11.9,1,1, -1.950, 10478.971, 296.480, 52739.876 23/01/18,07:40:10,16,10,1, 11.9,1,1, -1.950, 10478.971, 296.500, 52739.894 23/01/18,07:40:10,17,10,1, 11.9,1,1, -1.950, 10478.970, 296.470, 52739.851 23/01/18,07:40:10,18,10,1, 11.9,1,1, -1.950, 10478.971, 296.493, 52739.875 23/01/18,07:40:10,19,10,1, 11.9,1,1, -1.950, 10478.943, 296.529, 52739.877 23/01/18,07:40:11,00,10,1, 11.8,1,1, -1.952, 10478.936, 296.529, 52739.877 23/01/18,07:40:11,01,10,1, 11.8,1,1, -1.952, 10478.903, 296.557, 52739.957 23/01/18,07:40:11,02,10,1, 11.8,1,1, -1.952, 10478.937, 296.574, 52739.882 23/01/18,07:40:11,03,10,1, 11.8,1,1, -1.952, 10478.935, 296.567, 52739.906 23/01/18,07:40:11,04,10,1, 11.8,1,1, -1.952, 10478.902, 296.551, 52739.883 23/01/18,07:40:11,05,10,1, 11.8,1,1, -1.952, 10478.895, 296.599, 52739.901 23/01/18,07:40:11,06,10,1, 11.8,1,1, -1.952, 10478.900, 296.614, 52739.932 23/01/18,07:40:11,07,10,1, 11.8,1,1, -1.952, 10478.910, 296.604, 52739.925 23/01/18,07:40:11,08,10,1, 11.8,1,1, -1.952, 10478.872, 296.627, 52739.902 23/01/18,07:40:11,09,10,1, 11.8,1,1, -1.952, 10478.874, 296.660, 52739.890 23/01/18,07:40:11,10,10,1, 11.8,1,1, -1.952, 10478.878, 296.677, 52739.908 23/01/18,07:40:11,11,10,1, 11.8,1,1, -1.952, 10478.854, 296.627, 52739.884 23/01/18,07:40:11,12,10,1, 11.8,1,1, -1.952, 10478.829, 296.677, 52739.903 23/01/18,07:40:11,13,10,1, 11.8,1,1, -1.952, 10478.832, 296.673, 52739.895 23/01/18,07:40:11,14,10,1, 11.8,1,1, -1.952, 10478.838, 296.740, 52739.937 23/01/18,07:40:11,15,10,1, 11.8,1,1, -1.952, 10478.798, 296.676, 52739.914 23/01/18,07:40:11,16,10,1, 11.8,1,1, -1.952, 10478.832, 296.723, 52739.951 23/01/18,07:40:11,17,10,1, 11.8,1,1, -1.952, 10478.813, 296.726, 52739.955 23/01/18,07:40:11,18,10,1, 11.8,1,1, -1.952, 10478.797, 296.763, 52739.992 23/01/18,07:40:11,19,10,1, 11.8,1,1, -1.952, 10478.803, 296.745, 52739.949 23/01/18,07:40:12,00,09,1, 11.9,1,1, -1.950, 10478.803, 296.745, 52739.949 23/01/18,07:40:12,01,09,1, 11.9,1,1, -1.950, 10478.774, 296.786, 52739.999 23/01/18,07:40:12,02,09,1, 11.9,1,1, -1.950, 10478.759, 296.802, 52739.991 23/01/18,07:40:12,03,09,1, 11.9,1,1, -1.950, 10478.774, 296.803, 52740.085 23/01/18,07:40:12,04,09,1, 11.9,1,1, -1.950, 10478.712, 296.800, 52739.945 23/01/18,07:40:12,05,09,1, 11.9,1,1, -1.950, 10478.757, 296.831, 52739.973 23/01/18,07:40:12,06,09,1, 11.9,1,1, -1.950, 10478.718, 296.852, 52739.966 23/01/18,07:40:12,07,09,1, 11.9,1,1, -1.950, 10478.699, 296.879, 52739.993 23/01/18,07:40:12,08,09,1, 11.9,1,1, -1.950, 10478.732, 296.892, 52740.041 23/01/18,07:40:12,09,09,1, 11.9,1,1, -1.950, 10478.702, 296.884, 52739.989 23/01/18,07:40:12,10,09,1, 11.9,1,1, -1.950, 10478.675, 296.888, 52740.009 23/01/18,07:40:12,11,09,1, 11.9,1,1, -1.950, 10478.704, 296.921, 52740.045 23/01/18,07:40:12,12,09,1, 11.9,1,1, -1.950, 10478.691, 296.915, 52739.978 23/01/18,07:40:12,13,09,1, 11.9,1,1, -1.950, 10478.683, 296.949, 52740.038 23/01/18,07:40:12,14,09,1, 11.9,1,1, -1.950, 10478.663, 296.923, 52740.019 23/01/18,07:40:12,15,09,1, 11.9,1,1, -1.950, 10478.669, 296.984, 52740.053 23/01/18,07:40:12,16,09,1, 11.9,1,1, -1.950, 10478.643, 296.964, 52740.054 23/01/18,07:40:12,17,09,1, 11.9,1,1, -1.950, 10478.670, 296.979, 52740.071 23/01/18,07:40:12,18,09,1, 11.9,1,1, -1.950, 10478.639, 297.021, 52740.100 23/01/18,07:40:12,19,09,1, 11.9,1,1, -1.950, 10478.630, 297.019, 52740.088 23/01/18,07:40:13,00,10,1, 11.8,1,1, -1.949, 10478.628, 297.019, 52740.088 23/01/18,07:40:13,01,10,1, 11.8,1,1, -1.949, 10478.579, 297.018, 52740.063 23/01/18,07:40:13,02,10,1, 11.8,1,1, -1.949, 10478.619, 297.092, 52740.119 23/01/18,07:40:13,03,10,1, 11.8,1,1, -1.949, 10478.595, 297.030, 52740.054 23/01/18,07:40:13,04,10,1, 11.8,1,1, -1.949, 10478.626, 297.094, 52740.101 23/01/18,07:40:13,05,10,1, 11.8,1,1, -1.949, 10478.576, 297.079, 52740.063 23/01/18,07:40:13,06,10,1, 11.8,1,1, -1.949, 10478.577, 297.102, 52740.087 23/01/18,07:40:13,07,10,1, 11.8,1,1, -1.949, 10478.574, 297.077, 52740.074 23/01/18,07:40:13,08,10,1, 11.8,1,1, -1.949, 10478.535, 297.120, 52740.082 23/01/18,07:40:13,09,10,1, 11.8,1,1, -1.949, 10478.557, 297.135, 52740.107 23/01/18,07:40:13,10,10,1, 11.8,1,1, -1.949, 10478.526, 297.099, 52740.116 23/01/18,07:40:13,11,10,1, 11.8,1,1, -1.949, 10478.532, 297.179, 52740.129 23/01/18,07:40:13,12,10,1, 11.8,1,1, -1.949, 10478.489, 297.123, 52740.076 23/01/18,07:40:13,13,10,1, 11.8,1,1, -1.949, 10478.492, 297.150, 52740.125 23/01/18,07:40:13,14,10,1, 11.8,1,1, -1.949, 10478.485, 297.209, 52740.174 23/01/18,07:40:13,15,10,1, 11.8,1,1, -1.949, 10478.481, 297.183, 52740.128 23/01/18,07:40:13,16,10,1, 11.8,1,1, -1.949, 10478.469, 297.203, 52740.108 23/01/18,07:40:13,17,10,1, 11.8,1,1, -1.949, 10478.490, 297.250, 52740.148 23/01/18,07:40:13,18,10,1, 11.8,1,1, -1.949, 10478.460, 297.201, 52740.155 23/01/18,07:40:13,19,10,1, 11.8,1,1, -1.949, 10478.453, 297.232, 52740.157 23/01/18,07:40:14,00,10,1, 11.9,1,1, -1.953, 10478.452, 297.232, 52740.157 23/01/18,07:40:14,01,10,1, 11.9,1,1, -1.953, 10478.412, 297.220, 52740.137 23/01/18,07:40:14,02,10,1, 11.9,1,1, -1.953, 10478.407, 297.288, 52740.134 23/01/18,07:40:14,03,10,1, 11.9,1,1, -1.953, 10478.376, 297.245, 52740.134 23/01/18,07:40:14,04,10,1, 11.9,1,1, -1.953, 10478.422, 297.327, 52740.186 23/01/18,07:40:14,05,10,1, 11.9,1,1, -1.953, 10478.387, 297.260, 52740.149 23/01/18,07:40:14,06,10,1, 11.9,1,1, -1.953, 10478.382, 297.336, 52740.158 23/01/18,07:40:14,07,10,1, 11.9,1,1, -1.953, 10478.364, 297.298, 52740.158 23/01/18,07:40:14,08,10,1, 11.9,1,1, -1.953, 10478.378, 297.286, 52740.140 23/01/18,07:40:14,09,10,1, 11.9,1,1, -1.953, 10478.347, 297.329, 52740.140 23/01/18,07:40:14,10,10,1, 11.9,1,1, -1.953, 10478.338, 297.326, 52740.185 23/01/18,07:40:14,11,10,1, 11.9,1,1, -1.953, 10478.341, 297.361, 52740.199 23/01/18,07:40:14,12,10,1, 11.9,1,1, -1.953, 10478.327, 297.342, 52740.206 23/01/18,07:40:14,13,10,1, 11.9,1,1, -1.953, 10478.289, 297.364, 52740.215 23/01/18,07:40:14,14,10,1, 11.9,1,1, -1.953, 10478.328, 297.379, 52740.175 23/01/18,07:40:14,15,10,1, 11.9,1,1, -1.953, 10478.332, 297.397, 52740.179 23/01/18,07:40:14,16,10,1, 11.9,1,1, -1.953, 10478.296, 297.364, 52740.082 23/01/18,07:40:14,17,10,1, 11.9,1,1, -1.953, 10478.280, 297.436, 52740.225 23/01/18,07:40:14,18,10,1, 11.9,1,1, -1.953, 10478.273, 297.373, 52740.204 23/01/18,07:40:14,19,10,1, 11.9,1,1, -1.953, 10478.261, 297.404, 52740.212 23/01/18,07:40:15,00,10,1, 11.9,1,1, -1.947, 10478.261, 297.404, 52740.212 23/01/18,07:40:15,01,10,1, 11.9,1,1, -1.947, 10478.268, 297.425, 52740.180 23/01/18,07:40:15,02,10,1, 11.9,1,1, -1.947, 10478.246, 297.431, 52740.216 23/01/18,07:40:15,03,10,1, 11.9,1,1, -1.947, 10478.225, 297.432, 52740.209 23/01/18,07:40:15,04,10,1, 11.9,1,1, -1.947, 10478.250, 297.457, 52740.185 23/01/18,07:40:15,05,10,1, 11.9,1,1, -1.947, 10478.212, 297.481, 52740.220 23/01/18,07:40:15,06,10,1, 11.9,1,1, -1.947, 10478.220, 297.474, 52740.256 23/01/18,07:40:15,07,10,1, 11.9,1,1, -1.947, 10478.205, 297.467, 52740.226 23/01/18,07:40:15,08,10,1, 11.9,1,1, -1.947, 10478.205, 297.495, 52740.228 23/01/18,07:40:15,09,10,1, 11.9,1,1, -1.947, 10478.190, 297.472, 52740.210 23/01/18,07:40:15,10,10,1, 11.9,1,1, -1.947, 10478.187, 297.495, 52740.246 23/01/18,07:40:15,11,10,1, 11.9,1,1, -1.947, 10478.200, 297.512, 52740.227 23/01/18,07:40:15,12,10,1, 11.9,1,1, -1.947, 10478.187, 297.510, 52740.259 23/01/18,07:40:15,13,10,1, 11.9,1,1, -1.947, 10478.155, 297.534, 52740.252 23/01/18,07:40:15,14,10,1, 11.9,1,1, -1.947, 10478.153, 297.559, 52740.246 23/01/18,07:40:15,15,10,1, 11.9,1,1, -1.947, 10478.154, 297.537, 52740.259 23/01/18,07:40:15,16,10,1, 11.9,1,1, -1.947, 10478.122, 297.545, 52740.255 23/01/18,07:40:15,17,10,1, 11.9,1,1, -1.947, 10478.116, 297.577, 52740.220 23/01/18,07:40:15,18,10,1, 11.9,1,1, -1.947, 10478.089, 297.602, 52740.246 23/01/18,07:40:15,19,10,1, 11.9,1,1, -1.947, 10478.090, 297.593, 52740.245 23/01/18,07:40:16,00,08,1, 11.9,1,1, -1.951, 10478.085, 297.593, 52740.245 23/01/18,07:40:16,01,08,1, 11.9,1,1, -1.951, 10478.095, 297.597, 52740.270 23/01/18,07:40:16,02,08,1, 11.9,1,1, -1.951, 10478.064, 297.612, 52740.288 23/01/18,07:40:16,03,08,1, 11.9,1,1, -1.951, 10478.052, 297.625, 52740.263 23/01/18,07:40:16,04,08,1, 11.9,1,1, -1.951, 10478.059, 297.616, 52740.256 23/01/18,07:40:16,05,08,1, 11.9,1,1, -1.951, 10478.012, 297.635, 52740.272 23/01/18,07:40:16,06,08,1, 11.9,1,1, -1.951, 10478.022, 297.681, 52740.296 23/01/18,07:40:16,07,08,1, 11.9,1,1, -1.951, 10478.029, 297.684, 52740.266 23/01/18,07:40:16,08,08,1, 11.9,1,1, -1.951, 10478.000, 297.683, 52740.269 23/01/18,07:40:16,09,08,1, 11.9,1,1, -1.951, 10477.974, 297.734, 52740.251 23/01/18,07:40:16,10,08,1, 11.9,1,1, -1.951, 10478.013, 297.663, 52740.040 23/01/18,07:40:16,11,08,1, 11.9,1,1, -1.951, 10478.007, 297.667, 52740.084 23/01/18,07:40:16,12,08,1, 11.9,1,1, -1.951, 10477.923, 297.695, 52740.254 23/01/18,07:40:16,13,08,1, 11.9,1,1, -1.951, 10477.949, 297.728, 52740.262 23/01/18,07:40:16,14,08,1, 11.9,1,1, -1.951, 10477.945, 297.746, 52740.275 23/01/18,07:40:16,15,08,1, 11.9,1,1, -1.951, 10477.923, 297.748, 52740.289 23/01/18,07:40:16,16,08,1, 11.9,1,1, -1.951, 10477.922, 297.744, 52740.316 23/01/18,07:40:16,17,08,1, 11.9,1,1, -1.951, 10477.893, 297.764, 52740.271 23/01/18,07:40:16,18,08,1, 11.9,1,1, -1.951, 10477.895, 297.780, 52740.278 23/01/18,07:40:16,19,08,1, 11.9,1,1, -1.951, 10477.859, 297.780, 52740.295 23/01/18,07:40:17,00,09,1, 11.9,1,1, -1.951, 10477.852, 297.780, 52740.295 23/01/18,07:40:17,01,09,1, 11.9,1,1, -1.951, 10477.854, 297.824, 52740.361 23/01/18,07:40:17,02,09,1, 11.9,1,1, -1.951, 10477.847, 297.849, 52740.341 23/01/18,07:40:17,03,09,1, 11.9,1,1, -1.951, 10477.815, 297.832, 52740.258 23/01/18,07:40:17,04,09,1, 11.9,1,1, -1.951, 10477.831, 297.819, 52740.326 23/01/18,07:40:17,05,09,1, 11.9,1,1, -1.951, 10477.816, 297.855, 52740.340 23/01/18,07:40:17,06,09,1, 11.9,1,1, -1.951, 10477.801, 297.823, 52740.311 23/01/18,07:40:17,07,09,1, 11.9,1,1, -1.951, 10477.776, 297.873, 52740.316 23/01/18,07:40:17,08,09,1, 11.9,1,1, -1.951, 10477.744, 297.828, 52740.324 23/01/18,07:40:17,09,09,1, 11.9,1,1, -1.951, 10477.727, 297.899, 52740.311 23/01/18,07:40:17,10,09,1, 11.9,1,1, -1.951, 10477.755, 297.927, 52740.379 23/01/18,07:40:17,11,09,1, 11.9,1,1, -1.951, 10477.720, 297.911, 52740.306 23/01/18,07:40:17,12,09,1, 11.9,1,1, -1.951, 10477.714, 297.914, 52740.330 23/01/18,07:40:17,13,09,1, 11.9,1,1, -1.951, 10477.719, 297.884, 52740.426 23/01/18,07:40:17,14,09,1, 11.9,1,1, -1.951, 10477.685, 297.967, 52740.368 23/01/18,07:40:17,15,09,1, 11.9,1,1, -1.951, 10477.682, 297.962, 52740.431 23/01/18,07:40:17,16,09,1, 11.9,1,1, -1.951, 10477.631, 297.944, 52740.345 23/01/18,07:40:17,17,09,1, 11.9,1,1, -1.951, 10477.641, 297.974, 52740.383 23/01/18,07:40:17,18,09,1, 11.9,1,1, -1.951, 10477.653, 297.966, 52740.365 23/01/18,07:40:17,19,09,1, 11.9,1,1, -1.951, 10477.630, 297.988, 52740.351 23/01/18,07:40:18,00,09,1, 11.9,1,1, -1.952, 10477.626, 297.988, 52740.351 23/01/18,07:40:18,01,09,1, 11.9,1,1, -1.952, 10477.597, 298.006, 52740.357 23/01/18,07:40:18,02,09,1, 11.9,1,1, -1.952, 10477.598, 298.011, 52740.381 23/01/18,07:40:18,03,09,1, 11.9,1,1, -1.952, 10477.600, 298.031, 52740.418 23/01/18,07:40:18,04,09,1, 11.9,1,1, -1.952, 10477.571, 298.020, 52740.362 23/01/18,07:40:18,05,09,1, 11.9,1,1, -1.952, 10477.569, 298.070, 52740.395 23/01/18,07:40:18,06,09,1, 11.9,1,1, -1.952, 10477.550, 298.045, 52740.371 23/01/18,07:40:18,07,09,1, 11.9,1,1, -1.952, 10477.546, 298.086, 52740.390 23/01/18,07:40:18,08,09,1, 11.9,1,1, -1.952, 10477.515, 298.106, 52740.373 23/01/18,07:40:18,09,09,1, 11.9,1,1, -1.952, 10477.505, 298.103, 52740.389 23/01/18,07:40:18,10,09,1, 11.9,1,1, -1.952, 10477.500, 298.130, 52740.434 23/01/18,07:40:18,11,09,1, 11.9,1,1, -1.952, 10477.492, 298.133, 52740.396 23/01/18,07:40:18,12,09,1, 11.9,1,1, -1.952, 10477.486, 298.119, 52740.428 23/01/18,07:40:18,13,09,1, 11.9,1,1, -1.952, 10477.476, 298.178, 52740.439 23/01/18,07:40:18,14,09,1, 11.9,1,1, -1.952, 10477.466, 298.179, 52740.401 23/01/18,07:40:18,15,09,1, 11.9,1,1, -1.952, 10477.426, 298.162, 52740.414 23/01/18,07:40:18,16,09,1, 11.9,1,1, -1.952, 10477.421, 298.181, 52740.422 23/01/18,07:40:18,17,09,1, 11.9,1,1, -1.952, 10477.420, 298.229, 52740.427 23/01/18,07:40:18,18,09,1, 11.9,1,1, -1.952, 10477.400, 298.217, 52740.460 23/01/18,07:40:18,19,09,1, 11.9,1,1, -1.952, 10477.357, 298.217, 52740.449 23/01/18,07:40:19,00,10,1, 11.8,1,1, -1.950, 10477.351, 298.217, 52740.449 23/01/18,07:40:19,01,10,1, 11.8,1,1, -1.950, 10477.345, 298.225, 52740.428 23/01/18,07:40:19,02,10,1, 11.8,1,1, -1.950, 10477.350, 298.247, 52740.458 23/01/18,07:40:19,03,10,1, 11.8,1,1, -1.950, 10477.348, 298.242, 52740.457 23/01/18,07:40:19,04,10,1, 11.8,1,1, -1.950, 10477.300, 298.260, 52740.469 23/01/18,07:40:19,05,10,1, 11.8,1,1, -1.950, 10477.301, 298.265, 52740.448 23/01/18,07:40:19,06,10,1, 11.8,1,1, -1.950, 10477.301, 298.285, 52740.403 23/01/18,07:40:19,07,10,1, 11.8,1,1, -1.950, 10477.261, 298.267, 52740.432 23/01/18,07:40:19,08,10,1, 11.8,1,1, -1.950, 10477.250, 298.281, 52740.450 23/01/18,07:40:19,09,10,1, 11.8,1,1, -1.950, 10477.247, 298.292, 52740.450 23/01/18,07:40:19,10,10,1, 11.8,1,1, -1.950, 10477.202, 298.306, 52740.554 23/01/18,07:40:19,11,10,1, 11.8,1,1, -1.950, 10477.221, 298.323, 52740.384 23/01/18,07:40:19,12,10,1, 11.8,1,1, -1.950, 10477.228, 298.346, 52740.400 23/01/18,07:40:19,13,10,1, 11.8,1,1, -1.950, 10477.167, 298.344, 52740.405 23/01/18,07:40:19,14,10,1, 11.8,1,1, -1.950, 10477.171, 298.331, 52740.336 23/01/18,07:40:19,15,10,1, 11.8,1,1, -1.950, 10477.139, 298.346, 52740.526 23/01/18,07:40:19,16,10,1, 11.8,1,1, -1.950, 10477.128, 298.368, 52740.491 23/01/18,07:40:19,17,10,1, 11.8,1,1, -1.950, 10477.130, 298.372, 52740.481 23/01/18,07:40:19,18,10,1, 11.8,1,1, -1.950, 10477.114, 298.381, 52740.429 23/01/18,07:40:19,19,10,1, 11.8,1,1, -1.950, 10477.103, 298.393, 52740.437 23/01/18,07:40:20,00,10,1, 11.9,1,1, -1.950, 10477.101, 298.393, 52740.437 23/01/18,07:40:20,01,10,1, 11.9,1,1, -1.950, 10477.084, 298.412, 52740.468 23/01/18,07:40:20,02,10,1, 11.9,1,1, -1.950, 10477.066, 298.416, 52740.451 23/01/18,07:40:20,03,10,1, 11.9,1,1, -1.950, 10477.078, 298.436, 52740.467 23/01/18,07:40:20,04,10,1, 11.9,1,1, -1.950, 10477.039, 298.435, 52740.476 23/01/18,07:40:20,05,10,1, 11.9,1,1, -1.950, 10477.044, 298.476, 52740.458 23/01/18,07:40:20,06,10,1, 11.9,1,1, -1.950, 10477.022, 298.464, 52740.482 23/01/18,07:40:20,07,10,1, 11.9,1,1, -1.950, 10476.995, 298.465, 52740.463 23/01/18,07:40:20,08,10,1, 11.9,1,1, -1.950, 10476.979, 298.493, 52740.446 23/01/18,07:40:20,09,10,1, 11.9,1,1, -1.950, 10476.976, 298.487, 52740.425 23/01/18,07:40:20,10,10,1, 11.9,1,1, -1.950, 10476.959, 298.510, 52740.447 23/01/18,07:40:20,11,10,1, 11.9,1,1, -1.950, 10476.938, 298.498, 52740.429 23/01/18,07:40:20,12,10,1, 11.9,1,1, -1.950, 10476.934, 298.507, 52740.458 23/01/18,07:40:20,13,10,1, 11.9,1,1, -1.950, 10476.914, 298.526, 52740.504 23/01/18,07:40:20,14,10,1, 11.9,1,1, -1.950, 10476.913, 298.562, 52740.450 23/01/18,07:40:20,15,10,1, 11.9,1,1, -1.950, 10476.882, 298.543, 52740.443 23/01/18,07:40:20,16,10,1, 11.9,1,1, -1.950, 10476.869, 298.558, 52740.455 23/01/18,07:40:20,17,10,1, 11.9,1,1, -1.950, 10476.869, 298.570, 52740.446 23/01/18,07:40:20,18,10,1, 11.9,1,1, -1.950, 10476.873, 298.596, 52740.470 23/01/18,07:40:20,19,10,1, 11.9,1,1, -1.950, 10476.837, 298.599, 52740.472 23/01/18,07:40:21,00,10,1, 11.9,1,1, -1.949, 10476.834, 298.599, 52740.472 23/01/18,07:40:21,01,10,1, 11.9,1,1, -1.949, 10476.827, 298.618, 52740.482 23/01/18,07:40:21,02,10,1, 11.9,1,1, -1.949, 10476.795, 298.641, 52740.295 23/01/18,07:40:21,03,10,1, 11.9,1,1, -1.949, 10476.781, 298.620, 52740.567 23/01/18,07:40:21,04,10,1, 11.9,1,1, -1.949, 10476.768, 298.639, 52740.485 23/01/18,07:40:21,05,10,1, 11.9,1,1, -1.949, 10476.764, 298.667, 52740.476 23/01/18,07:40:21,06,10,1, 11.9,1,1, -1.949, 10476.755, 298.657, 52740.527 23/01/18,07:40:21,07,10,1, 11.9,1,1, -1.949, 10476.731, 298.665, 52740.443 23/01/18,07:40:21,08,10,1, 11.9,1,1, -1.949, 10476.705, 298.708, 52740.607 23/01/18,07:40:21,09,10,1, 11.9,1,1, -1.949, 10476.682, 298.706, 52740.484 23/01/18,07:40:21,10,10,1, 11.9,1,1, -1.949, 10476.709, 298.728, 52740.481 23/01/18,07:40:21,11,10,1, 11.9,1,1, -1.949, 10476.680, 298.724, 52740.510 23/01/18,07:40:21,12,10,1, 11.9,1,1, -1.949, 10476.670, 298.750, 52740.502 23/01/18,07:40:21,13,10,1, 11.9,1,1, -1.949, 10476.656, 298.777, 52740.487 23/01/18,07:40:21,14,10,1, 11.9,1,1, -1.949, 10476.673, 298.776, 52740.483 23/01/18,07:40:21,15,10,1, 11.9,1,1, -1.949, 10476.643, 298.798, 52740.480 23/01/18,07:40:21,16,10,1, 11.9,1,1, -1.949, 10476.658, 298.812, 52740.498 23/01/18,07:40:21,17,10,1, 11.9,1,1, -1.949, 10476.624, 298.788, 52740.478 23/01/18,07:40:21,18,10,1, 11.9,1,1, -1.949, 10476.613, 298.775, 52740.505 23/01/18,07:40:21,19,10,1, 11.9,1,1, -1.949, 10476.607, 298.874, 52740.498 23/01/18,07:40:22,00,10,1, 11.9,1,1, -1.950, 10476.600, 298.874, 52740.498 23/01/18,07:40:22,01,10,1, 11.9,1,1, -1.950, 10476.556, 298.834, 52740.464 23/01/18,07:40:22,02,10,1, 11.9,1,1, -1.950, 10476.550, 298.863, 52740.478 23/01/18,07:40:22,03,10,1, 11.9,1,1, -1.950, 10476.520, 298.865, 52740.482 23/01/18,07:40:22,04,10,1, 11.9,1,1, -1.950, 10476.514, 298.856, 52740.465 23/01/18,07:40:22,05,10,1, 11.9,1,1, -1.950, 10476.541, 298.882, 52740.476 23/01/18,07:40:22,06,10,1, 11.9,1,1, -1.950, 10476.498, 298.891, 52740.483 23/01/18,07:40:22,07,10,1, 11.9,1,1, -1.950, 10476.487, 298.897, 52740.445 23/01/18,07:40:22,08,10,1, 11.9,1,1, -1.950, 10476.477, 298.944, 52740.480 23/01/18,07:40:22,09,10,1, 11.9,1,1, -1.950, 10476.449, 298.942, 52740.515 23/01/18,07:40:22,10,10,1, 11.9,1,1, -1.950, 10476.464, 298.936, 52740.484 23/01/18,07:40:22,11,10,1, 11.9,1,1, -1.950, 10476.445, 298.975, 52740.495 23/01/18,07:40:22,12,10,1, 11.9,1,1, -1.950, 10476.424, 298.973, 52740.448 23/01/18,07:40:22,13,10,1, 11.9,1,1, -1.950, 10476.409, 298.980, 52740.511 23/01/18,07:40:22,14,10,1, 11.9,1,1, -1.950, 10476.398, 298.959, 52740.459 23/01/18,07:40:22,15,10,1, 11.9,1,1, -1.950, 10476.388, 298.988, 52740.453 23/01/18,07:40:22,16,10,1, 11.9,1,1, -1.950, 10476.373, 299.003, 52740.502 23/01/18,07:40:22,17,10,1, 11.9,1,1, -1.950, 10476.372, 299.011, 52740.454 23/01/18,07:40:22,18,10,1, 11.9,1,1, -1.950, 10476.367, 299.015, 52740.482 23/01/18,07:40:22,19,10,1, 11.9,1,1, -1.950, 10476.313, 299.036, 52740.483 23/01/18,07:40:23,00,10,1, 12.0,1,1, -1.949, 10476.308, 299.036, 52740.483 23/01/18,07:40:23,01,10,1, 12.0,1,1, -1.949, 10476.310, 299.049, 52740.472 23/01/18,07:40:23,02,10,1, 12.0,1,1, -1.949, 10476.268, 299.086, 52740.485 23/01/18,07:40:23,03,10,1, 12.0,1,1, -1.949, 10476.267, 299.081, 52740.484 23/01/18,07:40:23,04,10,1, 12.0,1,1, -1.949, 10476.252, 299.102, 52740.483 23/01/18,07:40:23,05,10,1, 12.0,1,1, -1.949, 10476.232, 299.108, 52740.475 23/01/18,07:40:23,06,10,1, 12.0,1,1, -1.949, 10476.219, 299.149, 52740.530 23/01/18,07:40:23,07,10,1, 12.0,1,1, -1.949, 10476.210, 299.168, 52740.521 23/01/18,07:40:23,08,10,1, 12.0,1,1, -1.949, 10476.170, 299.150, 52740.520 23/01/18,07:40:23,09,10,1, 12.0,1,1, -1.949, 10476.204, 299.203, 52740.500 23/01/18,07:40:23,10,10,1, 12.0,1,1, -1.949, 10476.181, 299.187, 52740.492 23/01/18,07:40:23,11,10,1, 12.0,1,1, -1.949, 10476.165, 299.211, 52740.497 23/01/18,07:40:23,12,10,1, 12.0,1,1, -1.949, 10476.153, 299.237, 52740.491 23/01/18,07:40:23,13,10,1, 12.0,1,1, -1.949, 10476.131, 299.247, 52740.506 23/01/18,07:40:23,14,10,1, 12.0,1,1, -1.949, 10476.113, 299.233, 52740.471 23/01/18,07:40:23,15,10,1, 12.0,1,1, -1.949, 10476.126, 299.271, 52740.539 23/01/18,07:40:23,16,10,1, 12.0,1,1, -1.949, 10476.116, 299.292, 52740.550 23/01/18,07:40:23,17,10,1, 12.0,1,1, -1.949, 10476.079, 299.288, 52740.508 23/01/18,07:40:23,18,10,1, 12.0,1,1, -1.949, 10476.075, 299.309, 52740.505 23/01/18,07:40:23,19,10,1, 12.0,1,1, -1.949, 10476.067, 299.342, 52740.526 23/01/18,07:40:24,00,09,1, 11.9,1,1, -1.951, 10476.066, 299.342, 52740.526 23/01/18,07:40:24,01,09,1, 11.9,1,1, -1.951, 10476.042, 299.369, 52740.530 23/01/18,07:40:24,02,09,1, 11.9,1,1, -1.951, 10475.997, 299.336, 52740.380 23/01/18,07:40:24,03,09,1, 11.9,1,1, -1.951, 10476.025, 299.385, 52740.568 23/01/18,07:40:24,04,09,1, 11.9,1,1, -1.951, 10476.006, 299.385, 52740.481 23/01/18,07:40:24,05,09,1, 11.9,1,1, -1.951, 10475.968, 299.404, 52740.489 23/01/18,07:40:24,06,09,1, 11.9,1,1, -1.951, 10475.970, 299.417, 52740.521 23/01/18,07:40:24,07,09,1, 11.9,1,1, -1.951, 10475.967, 299.466, 52740.550 23/01/18,07:40:24,08,09,1, 11.9,1,1, -1.951, 10475.940, 299.473, 52740.561 23/01/18,07:40:24,09,09,1, 11.9,1,1, -1.951, 10475.920, 299.435, 52740.510 23/01/18,07:40:24,10,09,1, 11.9,1,1, -1.951, 10475.913, 299.462, 52740.543 23/01/18,07:40:24,11,09,1, 11.9,1,1, -1.951, 10475.927, 299.488, 52740.600 23/01/18,07:40:24,12,09,1, 11.9,1,1, -1.951, 10475.913, 299.509, 52740.582 23/01/18,07:40:24,13,09,1, 11.9,1,1, -1.951, 10475.872, 299.486, 52740.605 23/01/18,07:40:24,14,09,1, 11.9,1,1, -1.951, 10475.885, 299.524, 52740.549 23/01/18,07:40:24,15,09,1, 11.9,1,1, -1.951, 10475.856, 299.545, 52740.570 23/01/18,07:40:24,16,09,1, 11.9,1,1, -1.951, 10475.845, 299.539, 52740.550 23/01/18,07:40:24,17,09,1, 11.9,1,1, -1.951, 10475.838, 299.529, 52740.542 23/01/18,07:40:24,18,09,1, 11.9,1,1, -1.951, 10475.834, 299.575, 52740.582 23/01/18,07:40:24,19,09,1, 11.9,1,1, -1.951, 10475.813, 299.607, 52740.569 23/01/18,07:40:25,00,10,1, 12.0,1,1, -1.952, 10475.807, 299.607, 52740.569 23/01/18,07:40:25,01,10,1, 12.0,1,1, -1.952, 10475.790, 299.624, 52740.526 23/01/18,07:40:25,02,10,1, 12.0,1,1, -1.952, 10475.777, 299.647, 52740.585 23/01/18,07:40:25,03,10,1, 12.0,1,1, -1.952, 10475.760, 299.647, 52740.549 23/01/18,07:40:25,04,10,1, 12.0,1,1, -1.952, 10475.770, 299.655, 52740.588 23/01/18,07:40:25,05,10,1, 12.0,1,1, -1.952, 10475.760, 299.684, 52740.585 23/01/18,07:40:25,06,10,1, 12.0,1,1, -1.952, 10475.727, 299.666, 52740.538 23/01/18,07:40:25,07,10,1, 12.0,1,1, -1.952, 10475.746, 299.692, 52740.555 23/01/18,07:40:25,08,10,1, 12.0,1,1, -1.952, 10475.741, 299.736, 52740.581 23/01/18,07:40:25,09,10,1, 12.0,1,1, -1.952, 10475.689, 299.736, 52740.532 23/01/18,07:40:25,10,10,1, 12.0,1,1, -1.952, 10475.697, 299.777, 52740.564 23/01/18,07:40:25,11,10,1, 12.0,1,1, -1.952, 10475.710, 299.803, 52740.591 23/01/18,07:40:25,12,10,1, 12.0,1,1, -1.952, 10475.693, 299.750, 52740.558 23/01/18,07:40:25,13,10,1, 12.0,1,1, -1.952, 10475.688, 299.789, 52740.587 23/01/18,07:40:25,14,10,1, 12.0,1,1, -1.952, 10475.648, 299.816, 52740.529 23/01/18,07:40:25,15,10,1, 12.0,1,1, -1.952, 10475.683, 299.827, 52740.619 23/01/18,07:40:25,16,10,1, 12.0,1,1, -1.952, 10475.658, 299.865, 52740.593 23/01/18,07:40:25,17,10,1, 12.0,1,1, -1.952, 10475.649, 299.862, 52740.581 23/01/18,07:40:25,18,10,1, 12.0,1,1, -1.952, 10475.629, 299.861, 52740.550 23/01/18,07:40:25,19,10,1, 12.0,1,1, -1.952, 10475.622, 299.861, 52740.564 23/01/18,07:40:26,00,10,1, 11.8,1,1, -1.948, 10475.615, 299.861, 52740.564 23/01/18,07:40:26,01,10,1, 11.8,1,1, -1.948, 10475.603, 299.908, 52740.580 23/01/18,07:40:26,02,10,1, 11.8,1,1, -1.948, 10475.612, 299.901, 52740.587 23/01/18,07:40:26,03,10,1, 11.8,1,1, -1.948, 10475.585, 299.937, 52740.613 23/01/18,07:40:26,04,10,1, 11.8,1,1, -1.948, 10475.567, 299.906, 52740.541 23/01/18,07:40:26,05,10,1, 11.8,1,1, -1.948, 10475.595, 299.936, 52740.569 23/01/18,07:40:26,06,10,1, 11.8,1,1, -1.948, 10475.576, 299.934, 52740.564 23/01/18,07:40:26,07,10,1, 11.8,1,1, -1.948, 10475.551, 299.974, 52740.596 23/01/18,07:40:26,08,10,1, 11.8,1,1, -1.948, 10475.538, 299.992, 52740.612 23/01/18,07:40:26,09,10,1, 11.8,1,1, -1.948, 10475.563, 300.010, 52740.581 23/01/18,07:40:26,10,10,1, 11.8,1,1, -1.948, 10475.535, 300.009, 52740.590 23/01/18,07:40:26,11,10,1, 11.8,1,1, -1.948, 10475.526, 300.009, 52740.567 23/01/18,07:40:26,12,10,1, 11.8,1,1, -1.948, 10475.525, 300.032, 52740.572 23/01/18,07:40:26,13,10,1, 11.8,1,1, -1.948, 10475.547, 300.019, 52740.624 23/01/18,07:40:26,14,10,1, 11.8,1,1, -1.948, 10475.529, 300.041, 52740.576 23/01/18,07:40:26,15,10,1, 11.8,1,1, -1.948, 10475.513, 300.044, 52740.542 23/01/18,07:40:26,16,10,1, 11.8,1,1, -1.948, 10475.509, 300.096, 52740.604 23/01/18,07:40:26,17,10,1, 11.8,1,1, -1.948, 10475.507, 300.080, 52740.631 23/01/18,07:40:26,18,10,1, 11.8,1,1, -1.948, 10475.472, 300.092, 52740.563 23/01/18,07:40:26,19,10,1, 11.8,1,1, -1.948, 10475.468, 300.151, 52740.597 23/01/18,07:40:27,00,09,1, 11.9,1,1, -1.947, 10475.465, 300.151, 52740.597 23/01/18,07:40:27,01,09,1, 11.9,1,1, -1.947, 10475.449, 300.122, 52740.527 23/01/18,07:40:27,02,09,1, 11.9,1,1, -1.947, 10475.458, 300.169, 52740.616 23/01/18,07:40:27,03,09,1, 11.9,1,1, -1.947, 10475.449, 300.172, 52740.583 23/01/18,07:40:27,04,09,1, 11.9,1,1, -1.947, 10475.453, 300.201, 52740.605 23/01/18,07:40:27,05,09,1, 11.9,1,1, -1.947, 10475.443, 300.195, 52740.596 23/01/18,07:40:27,06,09,1, 11.9,1,1, -1.947, 10475.430, 300.209, 52740.615 23/01/18,07:40:27,07,09,1, 11.9,1,1, -1.947, 10475.459, 300.218, 52740.596 23/01/18,07:40:27,08,09,1, 11.9,1,1, -1.947, 10475.451, 300.220, 52740.608 23/01/18,07:40:27,09,09,1, 11.9,1,1, -1.947, 10475.435, 300.287, 52740.645 23/01/18,07:40:27,10,09,1, 11.9,1,1, -1.947, 10475.450, 300.260, 52740.728 23/01/18,07:40:27,11,09,1, 11.9,1,1, -1.947, 10475.412, 300.266, 52740.619 23/01/18,07:40:27,12,09,1, 11.9,1,1, -1.947, 10475.414, 300.305, 52740.599 23/01/18,07:40:27,13,09,1, 11.9,1,1, -1.947, 10475.420, 300.312, 52740.636 23/01/18,07:40:27,14,09,1, 11.9,1,1, -1.947, 10475.427, 300.318, 52740.676 23/01/18,07:40:27,15,09,1, 11.9,1,1, -1.947, 10475.407, 300.332, 52740.635 23/01/18,07:40:27,16,09,1, 11.9,1,1, -1.947, 10475.412, 300.343, 52740.652 23/01/18,07:40:27,17,09,1, 11.9,1,1, -1.947, 10475.404, 300.363, 52740.647 23/01/18,07:40:27,18,09,1, 11.9,1,1, -1.947, 10475.413, 300.366, 52740.640 23/01/18,07:40:27,19,09,1, 11.9,1,1, -1.947, 10475.422, 300.362, 52740.618 23/01/18,07:40:28,00,10,1, 11.9,1,1, -1.952, 10475.415, 300.362, 52740.618 23/01/18,07:40:28,01,10,1, 11.9,1,1, -1.952, 10475.397, 300.408, 52740.636 23/01/18,07:40:28,02,10,1, 11.9,1,1, -1.952, 10475.415, 300.464, 52740.641 23/01/18,07:40:28,03,10,1, 11.9,1,1, -1.952, 10475.416, 300.466, 52740.557 23/01/18,07:40:28,04,10,1, 11.9,1,1, -1.952, 10475.380, 300.432, 52740.693 23/01/18,07:40:28,05,10,1, 11.9,1,1, -1.952, 10475.403, 300.509, 52740.714 23/01/18,07:40:28,06,10,1, 11.9,1,1, -1.952, 10475.385, 300.447, 52740.688 23/01/18,07:40:28,07,10,1, 11.9,1,1, -1.952, 10475.379, 300.472, 52740.683 23/01/18,07:40:28,08,10,1, 11.9,1,1, -1.952, 10475.349, 300.477, 52740.794 23/01/18,07:40:28,09,10,1, 11.9,1,1, -1.952, 10475.359, 300.502, 52740.720 23/01/18,07:40:28,10,10,1, 11.9,1,1, -1.952, 10475.334, 300.502, 52740.679 23/01/18,07:40:28,11,10,1, 11.9,1,1, -1.952, 10475.395, 300.498, 52740.668 23/01/18,07:40:28,12,10,1, 11.9,1,1, -1.952, 10475.367, 300.535, 52740.675 23/01/18,07:40:28,13,10,1, 11.9,1,1, -1.952, 10475.381, 300.541, 52740.693 23/01/18,07:40:28,14,10,1, 11.9,1,1, -1.952, 10475.379, 300.582, 52740.682 23/01/18,07:40:28,15,10,1, 11.9,1,1, -1.952, 10475.387, 300.565, 52740.700 23/01/18,07:40:28,16,10,1, 11.9,1,1, -1.952, 10475.366, 300.576, 52740.722 23/01/18,07:40:28,17,10,1, 11.9,1,1, -1.952, 10475.383, 300.588, 52740.697 23/01/18,07:40:28,18,10,1, 11.9,1,1, -1.952, 10475.361, 300.611, 52740.685 23/01/18,07:40:28,19,10,1, 11.9,1,1, -1.952, 10475.378, 300.601, 52740.686 23/01/18,07:40:29,00,10,1, 12.0,1,1, -1.949, 10475.373, 300.601, 52740.686 23/01/18,07:40:29,01,10,1, 12.0,1,1, -1.949, 10475.352, 300.654, 52740.668 23/01/18,07:40:29,02,10,1, 12.0,1,1, -1.949, 10475.377, 300.674, 52740.665 23/01/18,07:40:29,03,10,1, 12.0,1,1, -1.949, 10475.343, 300.692, 52740.724 23/01/18,07:40:29,04,10,1, 12.0,1,1, -1.949, 10475.392, 300.705, 52740.731 23/01/18,07:40:29,05,10,1, 12.0,1,1, -1.949, 10475.368, 300.689, 52740.711 23/01/18,07:40:29,06,10,1, 12.0,1,1, -1.949, 10475.365, 300.708, 52740.711 23/01/18,07:40:29,07,10,1, 12.0,1,1, -1.949, 10475.367, 300.741, 52740.734 23/01/18,07:40:29,08,10,1, 12.0,1,1, -1.949, 10475.368, 300.741, 52740.721 23/01/18,07:40:29,09,10,1, 12.0,1,1, -1.949, 10475.386, 300.734, 52740.739 23/01/18,07:40:29,10,10,1, 12.0,1,1, -1.949, 10475.390, 300.749, 52740.724 23/01/18,07:40:29,11,10,1, 12.0,1,1, -1.949, 10475.372, 300.757, 52740.730 23/01/18,07:40:29,12,10,1, 12.0,1,1, -1.949, 10475.366, 300.763, 52740.702 23/01/18,07:40:29,13,10,1, 12.0,1,1, -1.949, 10475.369, 300.802, 52740.765 23/01/18,07:40:29,14,10,1, 12.0,1,1, -1.949, 10475.353, 300.782, 52740.687 23/01/18,07:40:29,15,10,1, 12.0,1,1, -1.949, 10475.359, 300.826, 52740.737 23/01/18,07:40:29,16,10,1, 12.0,1,1, -1.949, 10475.352, 300.835, 52740.739 23/01/18,07:40:29,17,10,1, 12.0,1,1, -1.949, 10475.333, 300.845, 52740.705 23/01/18,07:40:29,18,10,1, 12.0,1,1, -1.949, 10475.355, 300.842, 52740.759 23/01/18,07:40:29,19,10,1, 12.0,1,1, -1.949, 10475.362, 300.913, 52740.745 23/01/18,07:40:30,00,10,1, 11.8,1,1, -1.951, 10475.357, 300.913, 52740.745 23/01/18,07:40:30,01,10,1, 11.8,1,1, -1.951, 10475.360, 300.926, 52740.742 23/01/18,07:40:30,02,10,1, 11.8,1,1, -1.951, 10475.358, 300.905, 52740.745 23/01/18,07:40:30,03,10,1, 11.8,1,1, -1.951, 10475.353, 300.970, 52740.796 23/01/18,07:40:30,04,10,1, 11.8,1,1, -1.951, 10475.365, 300.956, 52740.770 23/01/18,07:40:30,05,10,1, 11.8,1,1, -1.951, 10475.352, 300.956, 52740.770 23/01/18,07:40:30,06,10,1, 11.8,1,1, -1.951, 10475.356, 300.960, 52740.763 23/01/18,07:40:30,07,10,1, 11.8,1,1, -1.951, 10475.358, 300.972, 52740.784 23/01/18,07:40:30,08,10,1, 11.8,1,1, -1.951, 10475.360, 300.973, 52740.803 23/01/18,07:40:30,09,10,1, 11.8,1,1, -1.951, 10475.373, 301.031, 52740.809 23/01/18,07:40:30,10,10,1, 11.8,1,1, -1.951, 10475.351, 301.020, 52740.771 23/01/18,07:40:30,11,10,1, 11.8,1,1, -1.951, 10475.386, 301.036, 52740.733 23/01/18,07:40:30,12,10,1, 11.8,1,1, -1.951, 10475.377, 301.062, 52740.862 23/01/18,07:40:30,13,10,1, 11.8,1,1, -1.951, 10475.382, 301.082, 52740.899 23/01/18,07:40:30,14,10,1, 11.8,1,1, -1.951, 10475.381, 301.105, 52740.875 23/01/18,07:40:30,15,10,1, 11.8,1,1, -1.951, 10475.382, 301.082, 52740.843 23/01/18,07:40:30,16,10,1, 11.8,1,1, -1.951, 10475.389, 301.130, 52740.886 23/01/18,07:40:30,17,10,1, 11.8,1,1, -1.951, 10475.410, 301.096, 52740.842 23/01/18,07:40:30,18,10,1, 11.8,1,1, -1.951, 10475.391, 301.132, 52740.862 23/01/18,07:40:30,19,10,1, 11.8,1,1, -1.951, 10475.410, 301.145, 52740.837 23/01/18,07:40:31,00,10,1, 11.8,1,1, -1.949, 10475.407, 301.145, 52740.837 23/01/18,07:40:31,01,10,1, 11.8,1,1, -1.949, 10475.388, 301.164, 52740.847 23/01/18,07:40:31,02,10,1, 11.8,1,1, -1.949, 10475.409, 301.150, 52740.874 23/01/18,07:40:31,03,10,1, 11.8,1,1, -1.949, 10475.416, 301.144, 52740.888 23/01/18,07:40:31,04,10,1, 11.8,1,1, -1.949, 10475.427, 301.187, 52740.904 23/01/18,07:40:31,05,10,1, 11.8,1,1, -1.949, 10475.430, 301.186, 52740.903 23/01/18,07:40:31,06,10,1, 11.8,1,1, -1.949, 10475.458, 301.237, 52740.923 23/01/18,07:40:31,07,10,1, 11.8,1,1, -1.949, 10475.441, 301.238, 52740.924 23/01/18,07:40:31,08,10,1, 11.8,1,1, -1.949, 10475.417, 301.216, 52740.924 23/01/18,07:40:31,09,10,1, 11.8,1,1, -1.949, 10475.448, 301.236, 52740.900 23/01/18,07:40:31,10,10,1, 11.8,1,1, -1.949, 10475.420, 301.251, 52740.915 23/01/18,07:40:31,11,10,1, 11.8,1,1, -1.949, 10475.461, 301.270, 52740.936 23/01/18,07:40:31,12,10,1, 11.8,1,1, -1.949, 10475.462, 301.269, 52740.967 23/01/18,07:40:31,13,10,1, 11.8,1,1, -1.949, 10475.446, 301.266, 52740.940 23/01/18,07:40:31,14,10,1, 11.8,1,1, -1.949, 10475.440, 301.233, 52740.897 23/01/18,07:40:31,15,10,1, 11.8,1,1, -1.949, 10475.469, 301.298, 52740.959 23/01/18,07:40:31,16,10,1, 11.8,1,1, -1.949, 10475.475, 301.293, 52740.983 23/01/18,07:40:31,17,10,1, 11.8,1,1, -1.949, 10475.489, 301.327, 52740.957 23/01/18,07:40:31,18,10,1, 11.8,1,1, -1.949, 10475.479, 301.279, 52740.939 23/01/18,07:40:31,19,10,1, 11.8,1,1, -1.949, 10475.470, 301.295, 52740.910 23/01/18,07:40:32,00,10,1, 11.9,1,1, -1.950, 10475.465, 301.295, 52740.910 23/01/18,07:40:32,01,10,1, 11.9,1,1, -1.950, 10475.497, 301.367, 52740.980 23/01/18,07:40:32,02,10,1, 11.9,1,1, -1.950, 10475.511, 301.323, 52740.884 23/01/18,07:40:32,03,10,1, 11.9,1,1, -1.950, 10475.488, 301.390, 52741.107 23/01/18,07:40:32,04,10,1, 11.9,1,1, -1.950, 10475.503, 301.398, 52741.115 23/01/18,07:40:32,05,10,1, 11.9,1,1, -1.950, 10475.538, 301.396, 52741.098 23/01/18,07:40:32,06,10,1, 11.9,1,1, -1.950, 10475.526, 301.367, 52741.057 23/01/18,07:40:32,07,10,1, 11.9,1,1, -1.950, 10475.533, 301.422, 52741.077 23/01/18,07:40:32,08,10,1, 11.9,1,1, -1.950, 10475.549, 301.399, 52741.090 23/01/18,07:40:32,09,10,1, 11.9,1,1, -1.950, 10475.537, 301.419, 52741.035 23/01/18,07:40:32,10,10,1, 11.9,1,1, -1.950, 10475.562, 301.413, 52741.089 23/01/18,07:40:32,11,10,1, 11.9,1,1, -1.950, 10475.567, 301.445, 52741.109 23/01/18,07:40:32,12,10,1, 11.9,1,1, -1.950, 10475.552, 301.441, 52741.116 23/01/18,07:40:32,13,10,1, 11.9,1,1, -1.950, 10475.590, 301.432, 52741.145 23/01/18,07:40:32,14,10,1, 11.9,1,1, -1.950, 10475.571, 301.450, 52741.113 23/01/18,07:40:32,15,10,1, 11.9,1,1, -1.950, 10475.612, 301.473, 52741.140 23/01/18,07:40:32,16,10,1, 11.9,1,1, -1.950, 10475.574, 301.486, 52741.163 23/01/18,07:40:32,17,10,1, 11.9,1,1, -1.950, 10475.575, 301.445, 52741.122 23/01/18,07:40:32,18,10,1, 11.9,1,1, -1.950, 10475.581, 301.494, 52741.169 23/01/18,07:40:32,19,10,1, 11.9,1,1, -1.950, 10475.619, 301.493, 52741.121 23/01/18,07:40:33,00,09,1, 11.9,1,1, -1.949, 10475.615, 301.493, 52741.121 23/01/18,07:40:33,01,09,1, 11.9,1,1, -1.949, 10475.619, 301.524, 52741.206 23/01/18,07:40:33,02,09,1, 11.9,1,1, -1.949, 10475.597, 301.526, 52741.199 23/01/18,07:40:33,03,09,1, 11.9,1,1, -1.949, 10475.628, 301.537, 52741.203 23/01/18,07:40:33,04,09,1, 11.9,1,1, -1.949, 10475.648, 301.572, 52741.098 23/01/18,07:40:33,05,09,1, 11.9,1,1, -1.949, 10475.618, 301.556, 52741.205 23/01/18,07:40:33,06,09,1, 11.9,1,1, -1.949, 10475.620, 301.535, 52741.218 23/01/18,07:40:33,07,09,1, 11.9,1,1, -1.949, 10475.639, 301.566, 52741.253 23/01/18,07:40:33,08,09,1, 11.9,1,1, -1.949, 10475.654, 301.567, 52741.279 23/01/18,07:40:33,09,09,1, 11.9,1,1, -1.949, 10475.657, 301.547, 52741.237 23/01/18,07:40:33,10,09,1, 11.9,1,1, -1.949, 10475.648, 301.564, 52741.266 23/01/18,07:40:33,11,09,1, 11.9,1,1, -1.949, 10475.639, 301.565, 52741.263 23/01/18,07:40:33,12,09,1, 11.9,1,1, -1.949, 10475.653, 301.604, 52741.278 23/01/18,07:40:33,13,09,1, 11.9,1,1, -1.949, 10475.637, 301.577, 52741.280 23/01/18,07:40:33,14,09,1, 11.9,1,1, -1.949, 10475.645, 301.605, 52741.263 23/01/18,07:40:33,15,09,1, 11.9,1,1, -1.949, 10475.662, 301.632, 52741.315 23/01/18,07:40:33,16,09,1, 11.9,1,1, -1.949, 10475.672, 301.601, 52741.314 23/01/18,07:40:33,17,09,1, 11.9,1,1, -1.949, 10475.650, 301.633, 52741.338 23/01/18,07:40:33,18,09,1, 11.9,1,1, -1.949, 10475.639, 301.611, 52741.324 23/01/18,07:40:33,19,09,1, 11.9,1,1, -1.949, 10475.680, 301.671, 52741.340 23/01/18,07:40:34,00,09,1, 11.9,1,1, -1.950, 10475.674, 301.671, 52741.340 23/01/18,07:40:34,01,09,1, 11.9,1,1, -1.950, 10475.674, 301.663, 52741.375 23/01/18,07:40:34,02,09,1, 11.9,1,1, -1.950, 10475.682, 301.642, 52741.387 23/01/18,07:40:34,03,09,1, 11.9,1,1, -1.950, 10475.674, 301.692, 52741.417 23/01/18,07:40:34,04,09,1, 11.9,1,1, -1.950, 10475.667, 301.642, 52741.365 23/01/18,07:40:34,05,09,1, 11.9,1,1, -1.950, 10475.686, 301.636, 52741.414 23/01/18,07:40:34,06,09,1, 11.9,1,1, -1.950, 10475.709, 301.688, 52741.445 23/01/18,07:40:34,07,09,1, 11.9,1,1, -1.950, 10475.715, 301.688, 52741.444 23/01/18,07:40:34,08,09,1, 11.9,1,1, -1.950, 10475.688, 301.677, 52741.427 23/01/18,07:40:34,09,09,1, 11.9,1,1, -1.950, 10475.704, 301.718, 52741.456 23/01/18,07:40:34,10,09,1, 11.9,1,1, -1.950, 10475.734, 301.735, 52741.490 23/01/18,07:40:34,11,09,1, 11.9,1,1, -1.950, 10475.703, 301.713, 52741.443 23/01/18,07:40:34,12,09,1, 11.9,1,1, -1.950, 10475.706, 301.742, 52741.505 23/01/18,07:40:34,13,09,1, 11.9,1,1, -1.950, 10475.697, 301.731, 52741.514 23/01/18,07:40:34,14,09,1, 11.9,1,1, -1.950, 10475.714, 301.734, 52741.454 23/01/18,07:40:34,15,09,1, 11.9,1,1, -1.950, 10475.697, 301.737, 52741.490 23/01/18,07:40:34,16,09,1, 11.9,1,1, -1.950, 10475.701, 301.693, 52741.505 23/01/18,07:40:34,17,09,1, 11.9,1,1, -1.950, 10475.731, 301.760, 52741.544 23/01/18,07:40:34,18,09,1, 11.9,1,1, -1.950, 10475.710, 301.797, 52741.550 23/01/18,07:40:34,19,09,1, 11.9,1,1, -1.950, 10475.726, 301.737, 52741.512 23/01/18,07:40:35,00,09,1, 11.8,1,1, -1.949, 10475.724, 301.737, 52741.512 23/01/18,07:40:35,01,09,1, 11.8,1,1, -1.949, 10475.738, 301.766, 52741.594 23/01/18,07:40:35,02,09,1, 11.8,1,1, -1.949, 10475.723, 301.794, 52741.597 23/01/18,07:40:35,03,09,1, 11.8,1,1, -1.949, 10475.726, 301.802, 52741.639 23/01/18,07:40:35,04,09,1, 11.8,1,1, -1.949, 10475.745, 301.790, 52741.605 23/01/18,07:40:35,05,09,1, 11.8,1,1, -1.949, 10475.742, 301.840, 52741.633 23/01/18,07:40:35,06,09,1, 11.8,1,1, -1.949, 10475.737, 301.833, 52741.627 23/01/18,07:40:35,07,09,1, 11.8,1,1, -1.949, 10475.737, 301.811, 52741.637 23/01/18,07:40:35,08,09,1, 11.8,1,1, -1.949, 10475.771, 301.836, 52741.643 23/01/18,07:40:35,09,09,1, 11.8,1,1, -1.949, 10475.746, 301.831, 52741.618 23/01/18,07:40:35,10,09,1, 11.8,1,1, -1.949, 10475.714, 301.841, 52741.610 23/01/18,07:40:35,11,09,1, 11.8,1,1, -1.949, 10475.740, 301.821, 52741.674 23/01/18,07:40:35,12,09,1, 11.8,1,1, -1.949, 10475.743, 301.834, 52741.631 23/01/18,07:40:35,13,09,1, 11.8,1,1, -1.949, 10475.773, 301.890, 52741.692 23/01/18,07:40:35,14,09,1, 11.8,1,1, -1.949, 10475.730, 301.840, 52741.636 23/01/18,07:40:35,15,09,1, 11.8,1,1, -1.949, 10475.765, 301.904, 52741.749 23/01/18,07:40:35,16,09,1, 11.8,1,1, -1.949, 10475.761, 301.904, 52741.726 23/01/18,07:40:35,17,09,1, 11.8,1,1, -1.949, 10475.740, 301.914, 52741.700 23/01/18,07:40:35,18,09,1, 11.8,1,1, -1.949, 10475.742, 301.922, 52741.750 23/01/18,07:40:35,19,09,1, 11.8,1,1, -1.949, 10475.735, 301.875, 52741.683 23/01/18,07:40:36,00,09,1, 11.9,1,1, -1.952, 10475.732, 301.875, 52741.683 23/01/18,07:40:36,01,09,1, 11.9,1,1, -1.952, 10475.726, 301.941, 52741.742 23/01/18,07:40:36,02,09,1, 11.9,1,1, -1.952, 10475.727, 301.935, 52741.735 23/01/18,07:40:36,03,09,1, 11.9,1,1, -1.952, 10475.744, 301.972, 52741.836 23/01/18,07:40:36,04,09,1, 11.9,1,1, -1.952, 10475.731, 301.960, 52741.779 23/01/18,07:40:36,05,09,1, 11.9,1,1, -1.952, 10475.715, 301.989, 52741.783 23/01/18,07:40:36,06,09,1, 11.9,1,1, -1.952, 10475.732, 302.009, 52741.822 23/01/18,07:40:36,07,09,1, 11.9,1,1, -1.952, 10475.730, 301.973, 52741.832 23/01/18,07:40:36,08,09,1, 11.9,1,1, -1.952, 10475.757, 301.990, 52741.787 23/01/18,07:40:36,09,09,1, 11.9,1,1, -1.952, 10475.713, 302.002, 52741.841 23/01/18,07:40:36,10,09,1, 11.9,1,1, -1.952, 10475.735, 302.038, 52741.895 23/01/18,07:40:36,11,09,1, 11.9,1,1, -1.952, 10475.735, 302.036, 52741.887 23/01/18,07:40:36,12,09,1, 11.9,1,1, -1.952, 10475.727, 302.013, 52741.885 23/01/18,07:40:36,13,09,1, 11.9,1,1, -1.952, 10475.729, 302.077, 52741.922 23/01/18,07:40:36,14,09,1, 11.9,1,1, -1.952, 10475.714, 302.036, 52741.868 23/01/18,07:40:36,15,09,1, 11.9,1,1, -1.952, 10475.716, 302.088, 52741.896 23/01/18,07:40:36,16,09,1, 11.9,1,1, -1.952, 10475.742, 302.088, 52741.896 23/01/18,07:40:36,17,09,1, 11.9,1,1, -1.952, 10475.727, 302.096, 52741.910 23/01/18,07:40:36,18,09,1, 11.9,1,1, -1.952, 10475.690, 302.112, 52741.953 23/01/18,07:40:36,19,09,1, 11.9,1,1, -1.952, 10475.728, 302.113, 52741.992 23/01/18,07:40:37,00,09,1, 11.9,1,1, -1.950, 10475.724, 302.113, 52741.992 23/01/18,07:40:37,01,09,1, 11.9,1,1, -1.950, 10475.717, 302.149, 52742.021 23/01/18,07:40:37,02,09,1, 11.9,1,1, -1.950, 10475.694, 302.136, 52742.002 23/01/18,07:40:37,03,09,1, 11.9,1,1, -1.950, 10475.697, 302.140, 52742.009 23/01/18,07:40:37,04,09,1, 11.9,1,1, -1.950, 10475.722, 302.142, 52741.990 23/01/18,07:40:37,05,09,1, 11.9,1,1, -1.950, 10475.702, 302.191, 52742.026 23/01/18,07:40:37,06,09,1, 11.9,1,1, -1.950, 10475.726, 302.203, 52742.080 23/01/18,07:40:37,07,09,1, 11.9,1,1, -1.950, 10475.729, 302.224, 52742.071 23/01/18,07:40:37,08,09,1, 11.9,1,1, -1.950, 10475.695, 302.208, 52742.048 23/01/18,07:40:37,09,09,1, 11.9,1,1, -1.950, 10475.681, 302.208, 52742.031 23/01/18,07:40:37,10,09,1, 11.9,1,1, -1.950, 10475.700, 302.233, 52742.096 23/01/18,07:40:37,11,09,1, 11.9,1,1, -1.950, 10475.701, 302.247, 52742.082 23/01/18,07:40:37,12,09,1, 11.9,1,1, -1.950, 10475.727, 302.245, 52742.106 23/01/18,07:40:37,13,09,1, 11.9,1,1, -1.950, 10475.691, 302.286, 52742.135 23/01/18,07:40:37,14,09,1, 11.9,1,1, -1.950, 10475.673, 302.272, 52742.076 23/01/18,07:40:37,15,09,1, 11.9,1,1, -1.950, 10475.698, 302.279, 52742.158 23/01/18,07:40:37,16,09,1, 11.9,1,1, -1.950, 10475.715, 302.294, 52742.162 23/01/18,07:40:37,17,09,1, 11.9,1,1, -1.950, 10475.691, 302.328, 52742.147 23/01/18,07:40:37,18,09,1, 11.9,1,1, -1.950, 10475.678, 302.349, 52742.164 23/01/18,07:40:37,19,09,1, 11.9,1,1, -1.950, 10475.669, 302.354, 52742.177 23/01/18,07:40:38,00,09,1, 11.9,1,1, -1.946, 10475.665, 302.354, 52742.177 23/01/18,07:40:38,01,09,1, 11.9,1,1, -1.946, 10475.657, 302.390, 52742.224 23/01/18,07:40:38,02,09,1, 11.9,1,1, -1.946, 10475.655, 302.362, 52742.202 23/01/18,07:40:38,03,09,1, 11.9,1,1, -1.946, 10475.655, 302.373, 52742.205 23/01/18,07:40:38,04,09,1, 11.9,1,1, -1.946, 10475.658, 302.432, 52742.267 23/01/18,07:40:38,05,09,1, 11.9,1,1, -1.946, 10475.655, 302.428, 52742.221 23/01/18,07:40:38,06,09,1, 11.9,1,1, -1.946, 10475.653, 302.418, 52742.247 23/01/18,07:40:38,07,09,1, 11.9,1,1, -1.946, 10475.639, 302.428, 52742.256 23/01/18,07:40:38,08,09,1, 11.9,1,1, -1.946, 10475.618, 302.440, 52742.283 23/01/18,07:40:38,09,09,1, 11.9,1,1, -1.946, 10475.638, 302.452, 52742.272 23/01/18,07:40:38,10,09,1, 11.9,1,1, -1.946, 10475.610, 302.490, 52742.300 23/01/18,07:40:38,11,09,1, 11.9,1,1, -1.946, 10475.632, 302.495, 52742.319 23/01/18,07:40:38,12,09,1, 11.9,1,1, -1.946, 10475.628, 302.508, 52742.316 23/01/18,07:40:38,13,09,1, 11.9,1,1, -1.946, 10475.611, 302.527, 52742.354 23/01/18,07:40:38,14,09,1, 11.9,1,1, -1.946, 10475.623, 302.516, 52742.322 23/01/18,07:40:38,15,09,1, 11.9,1,1, -1.946, 10475.626, 302.558, 52742.350 23/01/18,07:40:38,16,09,1, 11.9,1,1, -1.946, 10475.628, 302.545, 52742.348 23/01/18,07:40:38,17,09,1, 11.9,1,1, -1.946, 10475.594, 302.556, 52742.366 23/01/18,07:40:38,18,09,1, 11.9,1,1, -1.946, 10475.599, 302.580, 52742.375 23/01/18,07:40:38,19,09,1, 11.9,1,1, -1.946, 10475.589, 302.603, 52742.382 23/01/18,07:40:39,00,09,1, 11.9,1,1, -1.947, 10475.582, 302.603, 52742.382 23/01/18,07:40:39,01,09,1, 11.9,1,1, -1.947, 10475.592, 302.609, 52742.477 23/01/18,07:40:39,02,09,1, 11.9,1,1, -1.947, 10475.583, 302.649, 52742.392 23/01/18,07:40:39,03,09,1, 11.9,1,1, -1.947, 10475.566, 302.622, 52742.488 23/01/18,07:40:39,04,09,1, 11.9,1,1, -1.947, 10475.579, 302.646, 52742.452 23/01/18,07:40:39,05,09,1, 11.9,1,1, -1.947, 10475.568, 302.705, 52742.463 23/01/18,07:40:39,06,09,1, 11.9,1,1, -1.947, 10475.592, 302.647, 52742.219 23/01/18,07:40:39,07,09,1, 11.9,1,1, -1.947, 10475.536, 302.725, 52742.344 23/01/18,07:40:39,08,09,1, 11.9,1,1, -1.947, 10475.580, 302.681, 52742.477 23/01/18,07:40:39,09,09,1, 11.9,1,1, -1.947, 10475.557, 302.697, 52742.442 23/01/18,07:40:39,10,09,1, 11.9,1,1, -1.947, 10475.583, 302.727, 52742.473 23/01/18,07:40:39,11,09,1, 11.9,1,1, -1.947, 10475.560, 302.755, 52742.480 23/01/18,07:40:39,12,09,1, 11.9,1,1, -1.947, 10475.546, 302.738, 52742.476 23/01/18,07:40:39,13,09,1, 11.9,1,1, -1.947, 10475.564, 302.773, 52742.512 23/01/18,07:40:39,14,09,1, 11.9,1,1, -1.947, 10475.566, 302.751, 52742.451 23/01/18,07:40:39,15,09,1, 11.9,1,1, -1.947, 10475.536, 302.765, 52742.513 23/01/18,07:40:39,16,09,1, 11.9,1,1, -1.947, 10475.541, 302.831, 52742.563 23/01/18,07:40:39,17,09,1, 11.9,1,1, -1.947, 10475.517, 302.801, 52742.504 23/01/18,07:40:39,18,09,1, 11.9,1,1, -1.947, 10475.569, 302.852, 52742.538 23/01/18,07:40:39,19,09,1, 11.9,1,1, -1.947, 10475.533, 302.818, 52742.524 23/01/18,07:40:40,00,09,1, 11.9,1,1, -1.950, 10475.532, 302.818, 52742.524 23/01/18,07:40:40,01,09,1, 11.9,1,1, -1.950, 10475.525, 302.859, 52742.528 23/01/18,07:40:40,02,09,1, 11.9,1,1, -1.950, 10475.540, 302.894, 52742.592 23/01/18,07:40:40,03,09,1, 11.9,1,1, -1.950, 10475.529, 302.882, 52742.566 23/01/18,07:40:40,04,09,1, 11.9,1,1, -1.950, 10475.518, 302.895, 52742.561 23/01/18,07:40:40,05,09,1, 11.9,1,1, -1.950, 10475.543, 302.967, 52742.587 23/01/18,07:40:40,06,09,1, 11.9,1,1, -1.950, 10475.479, 302.900, 52742.574 23/01/18,07:40:40,07,09,1, 11.9,1,1, -1.950, 10475.513, 302.966, 52742.629 23/01/18,07:40:40,08,09,1, 11.9,1,1, -1.950, 10475.511, 302.944, 52742.584 23/01/18,07:40:40,09,09,1, 11.9,1,1, -1.950, 10475.493, 303.001, 52742.617 23/01/18,07:40:40,10,09,1, 11.9,1,1, -1.950, 10475.482, 302.990, 52742.601 23/01/18,07:40:40,11,09,1, 11.9,1,1, -1.950, 10475.528, 303.012, 52742.653 23/01/18,07:40:40,12,09,1, 11.9,1,1, -1.950, 10475.459, 303.004, 52742.612 23/01/18,07:40:40,13,09,1, 11.9,1,1, -1.950, 10475.481, 302.989, 52742.628 23/01/18,07:40:40,14,09,1, 11.9,1,1, -1.950, 10475.497, 303.042, 52742.654 23/01/18,07:40:40,15,09,1, 11.9,1,1, -1.950, 10475.478, 303.019, 52742.650 23/01/18,07:40:40,16,09,1, 11.9,1,1, -1.950, 10475.501, 303.068, 52742.686 23/01/18,07:40:40,17,09,1, 11.9,1,1, -1.950, 10475.497, 303.056, 52742.672 23/01/18,07:40:40,18,09,1, 11.9,1,1, -1.950, 10475.493, 303.060, 52742.675 23/01/18,07:40:40,19,09,1, 11.9,1,1, -1.950, 10475.509, 303.099, 52742.737 23/01/18,07:40:41,00,09,1, 11.9,1,1, -1.947, 10475.507, 303.099, 52742.737 23/01/18,07:40:41,01,09,1, 11.9,1,1, -1.947, 10475.484, 303.124, 52742.713 23/01/18,07:40:41,02,09,1, 11.9,1,1, -1.947, 10475.460, 303.122, 52742.681 23/01/18,07:40:41,03,09,1, 11.9,1,1, -1.947, 10475.458, 303.143, 52742.686 23/01/18,07:40:41,04,09,1, 11.9,1,1, -1.947, 10475.473, 303.157, 52742.763 23/01/18,07:40:41,05,09,1, 11.9,1,1, -1.947, 10475.481, 303.175, 52742.735 23/01/18,07:40:41,06,09,1, 11.9,1,1, -1.947, 10475.487, 303.182, 52742.742 23/01/18,07:40:41,07,09,1, 11.9,1,1, -1.947, 10475.487, 303.199, 52742.726 23/01/18,07:40:41,08,09,1, 11.9,1,1, -1.947, 10475.464, 303.191, 52742.756 23/01/18,07:40:41,09,09,1, 11.9,1,1, -1.947, 10475.475, 303.217, 52742.768 23/01/18,07:40:41,10,09,1, 11.9,1,1, -1.947, 10475.461, 303.210, 52742.750 23/01/18,07:40:41,11,09,1, 11.9,1,1, -1.947, 10475.482, 303.225, 52742.788 23/01/18,07:40:41,12,09,1, 11.9,1,1, -1.947, 10475.458, 303.259, 52742.796 23/01/18,07:40:41,13,09,1, 11.9,1,1, -1.947, 10475.443, 303.239, 52742.766 23/01/18,07:40:41,14,09,1, 11.9,1,1, -1.947, 10475.453, 303.264, 52742.814 23/01/18,07:40:41,15,09,1, 11.9,1,1, -1.947, 10475.431, 303.278, 52742.807 23/01/18,07:40:41,16,09,1, 11.9,1,1, -1.947, 10475.443, 303.304, 52742.831 23/01/18,07:40:41,17,09,1, 11.9,1,1, -1.947, 10475.438, 303.314, 52742.805 23/01/18,07:40:41,18,09,1, 11.9,1,1, -1.947, 10475.436, 303.315, 52742.820 23/01/18,07:40:41,19,09,1, 11.9,1,1, -1.947, 10475.464, 303.348, 52742.844 23/01/18,07:40:42,00,09,1, 11.9,1,1, -1.950, 10475.457, 303.348, 52742.844 23/01/18,07:40:42,01,09,1, 11.9,1,1, -1.950, 10475.432, 303.328, 52742.847 23/01/18,07:40:42,02,09,1, 11.9,1,1, -1.950, 10475.449, 303.336, 52742.872 23/01/18,07:40:42,03,09,1, 11.9,1,1, -1.950, 10475.430, 303.344, 52742.837 23/01/18,07:40:42,04,09,1, 11.9,1,1, -1.950, 10475.411, 303.373, 52742.865 23/01/18,07:40:42,05,09,1, 11.9,1,1, -1.950, 10475.419, 303.357, 52742.840 23/01/18,07:40:42,06,09,1, 11.9,1,1, -1.950, 10475.409, 303.385, 52742.881 23/01/18,07:40:42,07,09,1, 11.9,1,1, -1.950, 10475.419, 303.384, 52742.890 23/01/18,07:40:42,08,09,1, 11.9,1,1, -1.950, 10475.407, 303.394, 52742.882 23/01/18,07:40:42,09,09,1, 11.9,1,1, -1.950, 10475.407, 303.403, 52742.852 23/01/18,07:40:42,10,09,1, 11.9,1,1, -1.950, 10475.423, 303.442, 52742.912 23/01/18,07:40:42,11,09,1, 11.9,1,1, -1.950, 10475.426, 303.473, 52742.895 23/01/18,07:40:42,12,09,1, 11.9,1,1, -1.950, 10475.402, 303.417, 52742.854 23/01/18,07:40:42,13,09,1, 11.9,1,1, -1.950, 10475.410, 303.468, 52742.928 23/01/18,07:40:42,14,09,1, 11.9,1,1, -1.950, 10475.426, 303.450, 52742.904 23/01/18,07:40:42,15,09,1, 11.9,1,1, -1.950, 10475.394, 303.462, 52742.915 23/01/18,07:40:42,16,09,1, 11.9,1,1, -1.950, 10475.398, 303.468, 52742.903 23/01/18,07:40:42,17,09,1, 11.9,1,1, -1.950, 10475.372, 303.443, 52742.908 23/01/18,07:40:42,18,09,1, 11.9,1,1, -1.950, 10475.373, 303.465, 52742.944 23/01/18,07:40:42,19,09,1, 11.9,1,1, -1.950, 10475.366, 303.466, 52742.932 23/01/18,07:40:43,00,09,1, 11.9,1,1, -1.950, 10475.365, 303.466, 52742.932 23/01/18,07:40:43,01,09,1, 11.9,1,1, -1.950, 10475.346, 303.505, 52742.946 23/01/18,07:40:43,02,09,1, 11.9,1,1, -1.950, 10475.390, 303.505, 52742.941 23/01/18,07:40:43,03,09,1, 11.9,1,1, -1.950, 10475.353, 303.535, 52742.954 23/01/18,07:40:43,04,09,1, 11.9,1,1, -1.950, 10475.366, 303.539, 52742.950 23/01/18,07:40:43,05,09,1, 11.9,1,1, -1.950, 10475.360, 303.562, 52742.962 23/01/18,07:40:43,06,09,1, 11.9,1,1, -1.950, 10475.359, 303.563, 52742.955 23/01/18,07:40:43,07,09,1, 11.9,1,1, -1.950, 10475.347, 303.561, 52742.924 23/01/18,07:40:43,08,09,1, 11.9,1,1, -1.950, 10475.341, 303.558, 52742.961 23/01/18,07:40:43,09,09,1, 11.9,1,1, -1.950, 10475.317, 303.571, 52742.948 23/01/18,07:40:43,10,09,1, 11.9,1,1, -1.950, 10475.330, 303.578, 52742.944 23/01/18,07:40:43,11,09,1, 11.9,1,1, -1.950, 10475.299, 303.606, 52742.957 23/01/18,07:40:43,12,09,1, 11.9,1,1, -1.950, 10475.307, 303.638, 52742.990 23/01/18,07:40:43,13,09,1, 11.9,1,1, -1.950, 10475.299, 303.626, 52742.956 23/01/18,07:40:43,14,09,1, 11.9,1,1, -1.950, 10475.289, 303.636, 52742.959 23/01/18,07:40:43,15,09,1, 11.9,1,1, -1.950, 10475.295, 303.636, 52743.024 23/01/18,07:40:43,16,09,1, 11.9,1,1, -1.950, 10475.292, 303.614, 52742.965 23/01/18,07:40:43,17,09,1, 11.9,1,1, -1.950, 10475.279, 303.659, 52742.975 23/01/18,07:40:43,18,09,1, 11.9,1,1, -1.950, 10475.266, 303.660, 52743.003 23/01/18,07:40:43,19,09,1, 11.9,1,1, -1.950, 10475.252, 303.663, 52742.971 23/01/18,07:40:44,00,09,1, 11.9,1,1, -1.952, 10475.248, 303.663, 52742.971 23/01/18,07:40:44,01,09,1, 11.9,1,1, -1.952, 10475.236, 303.679, 52742.971 23/01/18,07:40:44,02,09,1, 11.9,1,1, -1.952, 10475.232, 303.712, 52743.011 23/01/18,07:40:44,03,09,1, 11.9,1,1, -1.952, 10475.229, 303.717, 52742.997 23/01/18,07:40:44,04,09,1, 11.9,1,1, -1.952, 10475.218, 303.740, 52742.995 23/01/18,07:40:44,05,09,1, 11.9,1,1, -1.952, 10475.204, 303.714, 52742.989 23/01/18,07:40:44,06,09,1, 11.9,1,1, -1.952, 10475.180, 303.768, 52743.076 23/01/18,07:40:44,07,09,1, 11.9,1,1, -1.952, 10475.199, 303.777, 52743.023 23/01/18,07:40:44,08,09,1, 11.9,1,1, -1.952, 10475.160, 303.781, 52743.072 23/01/18,07:40:44,09,09,1, 11.9,1,1, -1.952, 10475.167, 303.795, 52743.012 23/01/18,07:40:44,10,09,1, 11.9,1,1, -1.952, 10475.186, 303.797, 52743.015 23/01/18,07:40:44,11,09,1, 11.9,1,1, -1.952, 10475.153, 303.836, 52743.010 23/01/18,07:40:44,12,09,1, 11.9,1,1, -1.952, 10475.144, 303.836, 52743.041 23/01/18,07:40:44,13,09,1, 11.9,1,1, -1.952, 10475.141, 303.851, 52743.139 23/01/18,07:40:44,14,09,1, 11.9,1,1, -1.952, 10475.133, 303.863, 52743.004 23/01/18,07:40:44,15,09,1, 11.9,1,1, -1.952, 10475.131, 303.827, 52743.041 23/01/18,07:40:44,16,09,1, 11.9,1,1, -1.952, 10475.118, 303.880, 52743.023 23/01/18,07:40:44,17,09,1, 11.9,1,1, -1.952, 10475.114, 303.883, 52743.052 23/01/18,07:40:44,18,09,1, 11.9,1,1, -1.952, 10475.117, 303.895, 52743.163 23/01/18,07:40:44,19,09,1, 11.9,1,1, -1.952, 10475.119, 303.880, 52743.003 23/01/18,07:40:45,00,09,1, 11.9,1,1, -1.949, 10475.115, 303.880, 52743.003 23/01/18,07:40:45,01,09,1, 11.9,1,1, -1.949, 10475.079, 303.939, 52743.018 23/01/18,07:40:45,02,09,1, 11.9,1,1, -1.949, 10475.058, 303.920, 52743.054 23/01/18,07:40:45,03,09,1, 11.9,1,1, -1.949, 10475.073, 303.958, 52743.026 23/01/18,07:40:45,04,09,1, 11.9,1,1, -1.949, 10475.041, 303.963, 52743.065 23/01/18,07:40:45,05,09,1, 11.9,1,1, -1.949, 10475.041, 304.001, 52743.067 23/01/18,07:40:45,06,09,1, 11.9,1,1, -1.949, 10475.037, 304.005, 52743.057 23/01/18,07:40:45,07,09,1, 11.9,1,1, -1.949, 10475.018, 304.030, 52743.075 23/01/18,07:40:45,08,09,1, 11.9,1,1, -1.949, 10475.016, 304.032, 52743.048 23/01/18,07:40:45,09,09,1, 11.9,1,1, -1.949, 10474.997, 304.011, 52743.031 23/01/18,07:40:45,10,09,1, 11.9,1,1, -1.949, 10474.986, 304.054, 52743.047 23/01/18,07:40:45,11,09,1, 11.9,1,1, -1.949, 10474.997, 304.034, 52743.074 23/01/18,07:40:45,12,09,1, 11.9,1,1, -1.949, 10474.991, 304.079, 52743.069 23/01/18,07:40:45,13,09,1, 11.9,1,1, -1.949, 10474.967, 304.052, 52743.045 23/01/18,07:40:45,14,09,1, 11.9,1,1, -1.949, 10474.956, 304.096, 52743.105 23/01/18,07:40:45,15,09,1, 11.9,1,1, -1.949, 10474.938, 304.083, 52743.094 23/01/18,07:40:45,16,09,1, 11.9,1,1, -1.949, 10474.945, 304.077, 52743.061 23/01/18,07:40:45,17,09,1, 11.9,1,1, -1.949, 10474.908, 304.111, 52743.080 23/01/18,07:40:45,18,09,1, 11.9,1,1, -1.949, 10474.900, 304.121, 52743.089 23/01/18,07:40:45,19,09,1, 11.9,1,1, -1.949, 10474.887, 304.127, 52743.074 23/01/18,07:40:46,00,09,1, 11.9,1,1, -1.952, 10474.881, 304.127, 52743.074 23/01/18,07:40:46,01,09,1, 11.9,1,1, -1.952, 10474.916, 304.149, 52743.102 23/01/18,07:40:46,02,09,1, 11.9,1,1, -1.952, 10474.877, 304.171, 52743.117 23/01/18,07:40:46,03,09,1, 11.9,1,1, -1.952, 10474.873, 304.154, 52743.097 23/01/18,07:40:46,04,09,1, 11.9,1,1, -1.952, 10474.850, 304.172, 52743.085 23/01/18,07:40:46,05,09,1, 11.9,1,1, -1.952, 10474.837, 304.219, 52743.148 23/01/18,07:40:46,06,09,1, 11.9,1,1, -1.952, 10474.827, 304.230, 52743.104 23/01/18,07:40:46,07,09,1, 11.9,1,1, -1.952, 10474.812, 304.182, 52743.093 23/01/18,07:40:46,08,09,1, 11.9,1,1, -1.952, 10474.826, 304.252, 52743.134 23/01/18,07:40:46,09,09,1, 11.9,1,1, -1.952, 10474.784, 304.235, 52743.116 23/01/18,07:40:46,10,09,1, 11.9,1,1, -1.952, 10474.788, 304.281, 52743.170 23/01/18,07:40:46,11,09,1, 11.9,1,1, -1.952, 10474.768, 304.252, 52743.171 23/01/18,07:40:46,12,09,1, 11.9,1,1, -1.952, 10474.779, 304.291, 52743.197 23/01/18,07:40:46,13,09,1, 11.9,1,1, -1.952, 10474.778, 304.306, 52743.203 23/01/18,07:40:46,14,09,1, 11.9,1,1, -1.952, 10474.753, 304.319, 52743.138 23/01/18,07:40:46,15,09,1, 11.9,1,1, -1.952, 10474.707, 304.268, 52743.143 23/01/18,07:40:46,16,09,1, 11.9,1,1, -1.952, 10474.724, 304.298, 52743.160 23/01/18,07:40:46,17,09,1, 11.9,1,1, -1.952, 10474.706, 304.294, 52743.066 23/01/18,07:40:46,18,09,1, 11.9,1,1, -1.952, 10474.706, 304.320, 52743.196 23/01/18,07:40:46,19,09,1, 11.9,1,1, -1.952, 10474.711, 304.386, 52743.246 23/01/18,07:40:47,00,09,1, 11.9,1,1, -1.951, 10474.706, 304.386, 52743.246 23/01/18,07:40:47,01,09,1, 11.9,1,1, -1.951, 10474.700, 304.369, 52743.207 23/01/18,07:40:47,02,09,1, 11.9,1,1, -1.951, 10474.670, 304.330, 52743.173 23/01/18,07:40:47,03,09,1, 11.9,1,1, -1.951, 10474.649, 304.400, 52743.197 23/01/18,07:40:47,04,09,1, 11.9,1,1, -1.951, 10474.639, 304.397, 52743.219 23/01/18,07:40:47,05,09,1, 11.9,1,1, -1.951, 10474.604, 304.426, 52743.218 23/01/18,07:40:47,06,09,1, 11.9,1,1, -1.951, 10474.605, 304.426, 52743.210 23/01/18,07:40:47,07,09,1, 11.9,1,1, -1.951, 10474.592, 304.477, 52743.277 23/01/18,07:40:47,08,09,1, 11.9,1,1, -1.951, 10474.613, 304.471, 52743.254 23/01/18,07:40:47,09,09,1, 11.9,1,1, -1.951, 10474.564, 304.465, 52743.363 23/01/18,07:40:47,10,09,1, 11.9,1,1, -1.951, 10474.528, 304.480, 52743.242 23/01/18,07:40:47,11,09,1, 11.9,1,1, -1.951, 10474.531, 304.500, 52743.249 23/01/18,07:40:47,12,09,1, 11.9,1,1, -1.951, 10474.547, 304.521, 52743.262 23/01/18,07:40:47,13,09,1, 11.9,1,1, -1.951, 10474.528, 304.536, 52743.224 23/01/18,07:40:47,14,09,1, 11.9,1,1, -1.951, 10474.532, 304.535, 52743.241 23/01/18,07:40:47,15,09,1, 11.9,1,1, -1.951, 10474.521, 304.552, 52743.270 23/01/18,07:40:47,16,09,1, 11.9,1,1, -1.951, 10474.493, 304.573, 52743.263 23/01/18,07:40:47,17,09,1, 11.9,1,1, -1.951, 10474.505, 304.603, 52743.317 23/01/18,07:40:47,18,09,1, 11.9,1,1, -1.951, 10474.490, 304.599, 52743.285 23/01/18,07:40:47,19,09,1, 11.9,1,1, -1.951, 10474.495, 304.612, 52743.292 23/01/18,07:40:48,00,11,1, 12.0,1,1, -1.949, 10474.489, 304.612, 52743.292 23/01/18,07:40:48,01,11,1, 12.0,1,1, -1.949, 10474.469, 304.624, 52743.242 23/01/18,07:40:48,02,11,1, 12.0,1,1, -1.949, 10474.458, 304.644, 52743.274 23/01/18,07:40:48,03,11,1, 12.0,1,1, -1.949, 10474.427, 304.623, 52743.218 23/01/18,07:40:48,04,11,1, 12.0,1,1, -1.949, 10474.389, 304.704, 52743.247 23/01/18,07:40:48,05,11,1, 12.0,1,1, -1.949, 10474.438, 304.659, 52743.198 23/01/18,07:40:48,06,11,1, 12.0,1,1, -1.949, 10474.390, 304.705, 52743.299 23/01/18,07:40:48,07,11,1, 12.0,1,1, -1.949, 10474.376, 304.686, 52743.246 23/01/18,07:40:48,08,11,1, 12.0,1,1, -1.949, 10474.369, 304.705, 52743.293 23/01/18,07:40:48,09,11,1, 12.0,1,1, -1.949, 10474.413, 304.730, 52743.290 23/01/18,07:40:48,10,11,1, 12.0,1,1, -1.949, 10474.362, 304.751, 52743.338 23/01/18,07:40:48,11,11,1, 12.0,1,1, -1.949, 10474.379, 304.767, 52743.351 23/01/18,07:40:48,12,11,1, 12.0,1,1, -1.949, 10474.342, 304.779, 52743.331 23/01/18,07:40:48,13,11,1, 12.0,1,1, -1.949, 10474.330, 304.798, 52743.344 23/01/18,07:40:48,14,11,1, 12.0,1,1, -1.949, 10474.334, 304.791, 52743.329 23/01/18,07:40:48,15,11,1, 12.0,1,1, -1.949, 10474.313, 304.821, 52743.349 23/01/18,07:40:48,16,11,1, 12.0,1,1, -1.949, 10474.304, 304.857, 52743.402 23/01/18,07:40:48,17,11,1, 12.0,1,1, -1.949, 10474.316, 304.855, 52743.389 23/01/18,07:40:48,18,11,1, 12.0,1,1, -1.949, 10474.273, 304.875, 52743.357 23/01/18,07:40:48,19,11,1, 12.0,1,1, -1.949, 10474.239, 304.907, 52743.374 23/01/18,07:40:49,00,10,1, 11.8,1,1, -1.955, 10474.238, 304.907, 52743.374 23/01/18,07:40:49,01,10,1, 11.8,1,1, -1.955, 10474.197, 304.926, 52743.442 23/01/18,07:40:49,02,10,1, 11.8,1,1, -1.955, 10474.212, 304.954, 52743.410 23/01/18,07:40:49,03,10,1, 11.8,1,1, -1.955, 10474.242, 304.961, 52743.440 23/01/18,07:40:49,04,10,1, 11.8,1,1, -1.955, 10474.180, 304.974, 52743.435 23/01/18,07:40:49,05,10,1, 11.8,1,1, -1.955, 10474.185, 304.970, 52743.419 23/01/18,07:40:49,06,10,1, 11.8,1,1, -1.955, 10474.184, 305.000, 52743.400 23/01/18,07:40:49,07,10,1, 11.8,1,1, -1.955, 10474.153, 305.014, 52743.434 23/01/18,07:40:49,08,10,1, 11.8,1,1, -1.955, 10474.168, 305.026, 52743.429 23/01/18,07:40:49,09,10,1, 11.8,1,1, -1.955, 10474.178, 305.050, 52743.461 23/01/18,07:40:49,10,10,1, 11.8,1,1, -1.955, 10474.136, 305.069, 52743.481 23/01/18,07:40:49,11,10,1, 11.8,1,1, -1.955, 10474.143, 305.081, 52743.452 23/01/18,07:40:49,12,10,1, 11.8,1,1, -1.955, 10474.120, 305.118, 52743.451 23/01/18,07:40:49,13,10,1, 11.8,1,1, -1.955, 10474.107, 305.111, 52743.455 23/01/18,07:40:49,14,10,1, 11.8,1,1, -1.955, 10474.097, 305.138, 52743.470 23/01/18,07:40:49,15,10,1, 11.8,1,1, -1.955, 10474.060, 305.152, 52743.506 23/01/18,07:40:49,16,10,1, 11.8,1,1, -1.955, 10474.075, 305.184, 52743.506 23/01/18,07:40:49,17,10,1, 11.8,1,1, -1.955, 10474.066, 305.186, 52743.520 23/01/18,07:40:49,18,10,1, 11.8,1,1, -1.955, 10474.051, 305.218, 52743.510 23/01/18,07:40:49,19,10,1, 11.8,1,1, -1.955, 10474.032, 305.208, 52743.515 23/01/18,07:40:50,00,10,1, 11.9,1,1, -1.951, 10474.030, 305.208, 52743.515 23/01/18,07:40:50,01,10,1, 11.9,1,1, -1.951, 10473.992, 305.192, 52743.503 23/01/18,07:40:50,02,10,1, 11.9,1,1, -1.951, 10474.001, 305.279, 52743.541 23/01/18,07:40:50,03,10,1, 11.9,1,1, -1.951, 10473.975, 305.319, 52743.546 23/01/18,07:40:50,04,10,1, 11.9,1,1, -1.951, 10473.966, 305.287, 52743.564 23/01/18,07:40:50,05,10,1, 11.9,1,1, -1.951, 10473.958, 305.319, 52743.562 23/01/18,07:40:50,06,10,1, 11.9,1,1, -1.951, 10473.938, 305.317, 52743.569 23/01/18,07:40:50,07,10,1, 11.9,1,1, -1.951, 10473.940, 305.356, 52743.595 23/01/18,07:40:50,08,10,1, 11.9,1,1, -1.951, 10473.902, 305.347, 52743.569 23/01/18,07:40:50,09,10,1, 11.9,1,1, -1.951, 10473.901, 305.332, 52743.582 23/01/18,07:40:50,10,10,1, 11.9,1,1, -1.951, 10473.891, 305.416, 52743.626 23/01/18,07:40:50,11,10,1, 11.9,1,1, -1.951, 10473.867, 305.406, 52743.578 23/01/18,07:40:50,12,10,1, 11.9,1,1, -1.951, 10473.849, 305.405, 52743.582 23/01/18,07:40:50,13,10,1, 11.9,1,1, -1.951, 10473.837, 305.459, 52743.627 23/01/18,07:40:50,14,10,1, 11.9,1,1, -1.951, 10473.834, 305.457, 52743.641 23/01/18,07:40:50,15,10,1, 11.9,1,1, -1.951, 10473.823, 305.522, 52743.659 23/01/18,07:40:50,16,10,1, 11.9,1,1, -1.951, 10473.809, 305.491, 52743.620 23/01/18,07:40:50,17,10,1, 11.9,1,1, -1.951, 10473.779, 305.518, 52743.685 23/01/18,07:40:50,18,10,1, 11.9,1,1, -1.951, 10473.767, 305.552, 52743.669 23/01/18,07:40:50,19,10,1, 11.9,1,1, -1.951, 10473.789, 305.560, 52743.679 23/01/18,07:40:51,00,10,1, 12.0,1,1, -1.951, 10473.788, 305.560, 52743.679 23/01/18,07:40:51,01,10,1, 12.0,1,1, -1.951, 10473.739, 305.586, 52743.739 23/01/18,07:40:51,02,10,1, 12.0,1,1, -1.951, 10473.699, 305.613, 52743.784 23/01/18,07:40:51,03,10,1, 12.0,1,1, -1.951, 10473.721, 305.613, 52743.760 23/01/18,07:40:51,04,10,1, 12.0,1,1, -1.951, 10473.706, 305.598, 52743.764 23/01/18,07:40:51,05,10,1, 12.0,1,1, -1.951, 10473.684, 305.693, 52743.734 23/01/18,07:40:51,06,10,1, 12.0,1,1, -1.951, 10473.705, 305.660, 52743.712 23/01/18,07:40:51,07,10,1, 12.0,1,1, -1.951, 10473.646, 305.655, 52743.731 23/01/18,07:40:51,08,10,1, 12.0,1,1, -1.951, 10473.659, 305.667, 52743.725 23/01/18,07:40:51,09,10,1, 12.0,1,1, -1.951, 10473.619, 305.678, 52743.745 23/01/18,07:40:51,10,10,1, 12.0,1,1, -1.951, 10473.640, 305.715, 52743.806 23/01/18,07:40:51,11,10,1, 12.0,1,1, -1.951, 10473.624, 305.729, 52743.799 23/01/18,07:40:51,12,10,1, 12.0,1,1, -1.951, 10473.598, 305.752, 52743.787 23/01/18,07:40:51,13,10,1, 12.0,1,1, -1.951, 10473.617, 305.791, 52743.856 23/01/18,07:40:51,14,10,1, 12.0,1,1, -1.951, 10473.567, 305.781, 52743.817 23/01/18,07:40:51,15,10,1, 12.0,1,1, -1.951, 10473.582, 305.830, 52743.881 23/01/18,07:40:51,16,10,1, 12.0,1,1, -1.951, 10473.544, 305.794, 52743.869 23/01/18,07:40:51,17,10,1, 12.0,1,1, -1.951, 10473.532, 305.854, 52743.880 23/01/18,07:40:51,18,10,1, 12.0,1,1, -1.951, 10473.509, 305.855, 52743.846 23/01/18,07:40:51,19,10,1, 12.0,1,1, -1.951, 10473.514, 305.910, 52743.889 23/01/18,07:40:52,00,10,1, 11.9,1,1, -1.948, 10473.512, 305.910, 52743.889 23/01/18,07:40:52,01,10,1, 11.9,1,1, -1.948, 10473.486, 305.918, 52743.852 23/01/18,07:40:52,02,10,1, 11.9,1,1, -1.948, 10473.465, 305.967, 52743.943 23/01/18,07:40:52,03,10,1, 11.9,1,1, -1.948, 10473.452, 305.923, 52743.879 23/01/18,07:40:52,04,10,1, 11.9,1,1, -1.948, 10473.419, 306.010, 52743.862 23/01/18,07:40:52,05,10,1, 11.9,1,1, -1.948, 10473.476, 306.024, 52743.910 23/01/18,07:40:52,06,10,1, 11.9,1,1, -1.948, 10473.434, 306.029, 52743.933 23/01/18,07:40:52,07,10,1, 11.9,1,1, -1.948, 10473.424, 306.035, 52743.953 23/01/18,07:40:52,08,10,1, 11.9,1,1, -1.948, 10473.417, 306.041, 52744.040 23/01/18,07:40:52,09,10,1, 11.9,1,1, -1.948, 10473.419, 306.089, 52743.945 23/01/18,07:40:52,10,10,1, 11.9,1,1, -1.948, 10473.373, 306.051, 52743.907 23/01/18,07:40:52,11,10,1, 11.9,1,1, -1.948, 10473.376, 306.099, 52743.977 23/01/18,07:40:52,12,10,1, 11.9,1,1, -1.948, 10473.373, 306.153, 52744.038 23/01/18,07:40:52,13,10,1, 11.9,1,1, -1.948, 10473.331, 306.157, 52744.034 23/01/18,07:40:52,14,10,1, 11.9,1,1, -1.948, 10473.316, 306.162, 52744.003 23/01/18,07:40:52,15,10,1, 11.9,1,1, -1.948, 10473.326, 306.213, 52744.029 23/01/18,07:40:52,16,10,1, 11.9,1,1, -1.948, 10473.334, 306.219, 52744.054 23/01/18,07:40:52,17,10,1, 11.9,1,1, -1.948, 10473.293, 306.199, 52744.006 23/01/18,07:40:52,18,10,1, 11.9,1,1, -1.948, 10473.291, 306.236, 52744.074 23/01/18,07:40:52,19,10,1, 11.9,1,1, -1.948, 10473.253, 306.231, 52744.063 23/01/18,07:40:53,00,10,1, 11.9,1,1, -1.950, 10473.245, 306.231, 52744.063 23/01/18,07:40:53,01,10,1, 11.9,1,1, -1.950, 10473.240, 306.298, 52744.092 23/01/18,07:40:53,02,10,1, 11.9,1,1, -1.950, 10473.239, 306.320, 52744.098 23/01/18,07:40:53,03,10,1, 11.9,1,1, -1.950, 10473.220, 306.372, 52744.127 23/01/18,07:40:53,04,10,1, 11.9,1,1, -1.950, 10473.219, 306.407, 52744.144 23/01/18,07:40:53,05,10,1, 11.9,1,1, -1.950, 10473.190, 306.388, 52744.086 23/01/18,07:40:53,06,10,1, 11.9,1,1, -1.950, 10473.202, 306.450, 52744.168 23/01/18,07:40:53,07,10,1, 11.9,1,1, -1.950, 10473.168, 306.418, 52744.135 23/01/18,07:40:53,08,10,1, 11.9,1,1, -1.950, 10473.169, 306.456, 52744.128 23/01/18,07:40:53,09,10,1, 11.9,1,1, -1.950, 10473.161, 306.437, 52744.167 23/01/18,07:40:53,10,10,1, 11.9,1,1, -1.950, 10473.113, 306.444, 52744.105 23/01/18,07:40:53,11,10,1, 11.9,1,1, -1.950, 10473.127, 306.501, 52744.169 23/01/18,07:40:53,12,10,1, 11.9,1,1, -1.950, 10473.099, 306.502, 52744.184 23/01/18,07:40:53,13,10,1, 11.9,1,1, -1.950, 10473.106, 306.511, 52744.196 23/01/18,07:40:53,14,10,1, 11.9,1,1, -1.950, 10473.100, 306.569, 52744.224 23/01/18,07:40:53,15,10,1, 11.9,1,1, -1.950, 10473.066, 306.600, 52744.254 23/01/18,07:40:53,16,10,1, 11.9,1,1, -1.950, 10473.067, 306.559, 52744.217 23/01/18,07:40:53,17,10,1, 11.9,1,1, -1.950, 10473.075, 306.610, 52744.262 23/01/18,07:40:53,18,10,1, 11.9,1,1, -1.950, 10473.054, 306.628, 52744.230 23/01/18,07:40:53,19,10,1, 11.9,1,1, -1.950, 10473.030, 306.657, 52744.235 23/01/18,07:40:54,00,10,1, 11.8,1,1, -1.951, 10473.028, 306.657, 52744.235 23/01/18,07:40:54,01,10,1, 11.8,1,1, -1.951, 10473.006, 306.701, 52744.295 23/01/18,07:40:54,02,10,1, 11.8,1,1, -1.951, 10472.996, 306.707, 52744.274 23/01/18,07:40:54,03,10,1, 11.8,1,1, -1.951, 10472.984, 306.742, 52744.296 23/01/18,07:40:54,04,10,1, 11.8,1,1, -1.951, 10472.959, 306.730, 52744.295 23/01/18,07:40:54,05,10,1, 11.8,1,1, -1.951, 10472.979, 306.763, 52744.288 23/01/18,07:40:54,06,10,1, 11.8,1,1, -1.951, 10472.964, 306.776, 52744.340 23/01/18,07:40:54,07,10,1, 11.8,1,1, -1.951, 10472.940, 306.811, 52744.352 23/01/18,07:40:54,08,10,1, 11.8,1,1, -1.951, 10472.929, 306.823, 52744.347 23/01/18,07:40:54,09,10,1, 11.8,1,1, -1.951, 10472.900, 306.860, 52744.371 23/01/18,07:40:54,10,10,1, 11.8,1,1, -1.951, 10472.890, 306.809, 52744.329 23/01/18,07:40:54,11,10,1, 11.8,1,1, -1.951, 10472.891, 306.881, 52744.432 23/01/18,07:40:54,12,10,1, 11.8,1,1, -1.951, 10472.855, 306.858, 52744.366 23/01/18,07:40:54,13,10,1, 11.8,1,1, -1.951, 10472.867, 306.930, 52744.408 23/01/18,07:40:54,14,10,1, 11.8,1,1, -1.951, 10472.838, 306.935, 52744.387 23/01/18,07:40:54,15,10,1, 11.8,1,1, -1.951, 10472.829, 306.948, 52744.447 23/01/18,07:40:54,16,10,1, 11.8,1,1, -1.951, 10472.850, 306.960, 52744.413 23/01/18,07:40:54,17,10,1, 11.8,1,1, -1.951, 10472.819, 306.978, 52744.447 23/01/18,07:40:54,18,10,1, 11.8,1,1, -1.951, 10472.814, 306.997, 52744.486 23/01/18,07:40:54,19,10,1, 11.8,1,1, -1.951, 10472.796, 306.988, 52744.439 23/01/18,07:40:55,00,10,1, 11.9,1,1, -1.948, 10472.795, 306.988, 52744.439 23/01/18,07:40:55,01,10,1, 11.9,1,1, -1.948, 10472.785, 307.072, 52744.457 23/01/18,07:40:55,02,10,1, 11.9,1,1, -1.948, 10472.762, 307.079, 52744.485 23/01/18,07:40:55,03,10,1, 11.9,1,1, -1.948, 10472.766, 307.101, 52744.500 23/01/18,07:40:55,04,10,1, 11.9,1,1, -1.948, 10472.731, 307.107, 52744.483 23/01/18,07:40:55,05,10,1, 11.9,1,1, -1.948, 10472.740, 307.161, 52744.515 23/01/18,07:40:55,06,10,1, 11.9,1,1, -1.948, 10472.710, 307.143, 52744.531 23/01/18,07:40:55,07,10,1, 11.9,1,1, -1.948, 10472.702, 307.209, 52744.564 23/01/18,07:40:55,08,10,1, 11.9,1,1, -1.948, 10472.691, 307.182, 52744.542 23/01/18,07:40:55,09,10,1, 11.9,1,1, -1.948, 10472.699, 307.211, 52744.546 23/01/18,07:40:55,10,10,1, 11.9,1,1, -1.948, 10472.668, 307.218, 52744.533 23/01/18,07:40:55,11,10,1, 11.9,1,1, -1.948, 10472.695, 307.279, 52744.592 23/01/18,07:40:55,12,10,1, 11.9,1,1, -1.948, 10472.674, 307.246, 52744.586 23/01/18,07:40:55,13,10,1, 11.9,1,1, -1.948, 10472.648, 307.285, 52744.649 23/01/18,07:40:55,14,10,1, 11.9,1,1, -1.948, 10472.650, 307.317, 52744.649 23/01/18,07:40:55,15,10,1, 11.9,1,1, -1.948, 10472.640, 307.351, 52744.659 23/01/18,07:40:55,16,10,1, 11.9,1,1, -1.948, 10472.606, 307.295, 52744.612 23/01/18,07:40:55,17,10,1, 11.9,1,1, -1.948, 10472.590, 307.323, 52744.597 23/01/18,07:40:55,18,10,1, 11.9,1,1, -1.948, 10472.594, 307.375, 52744.566 23/01/18,07:40:55,19,10,1, 11.9,1,1, -1.948, 10472.645, 307.352, 52744.680 23/01/18,07:40:56,00,10,1, 11.8,1,1, -1.952, 10472.645, 307.352, 52744.680 23/01/18,07:40:56,01,10,1, 11.8,1,1, -1.952, 10472.610, 307.441, 52744.672 23/01/18,07:40:56,02,10,1, 11.8,1,1, -1.952, 10472.609, 307.443, 52744.690 23/01/18,07:40:56,03,10,1, 11.8,1,1, -1.952, 10472.574, 307.394, 52744.663 23/01/18,07:40:56,04,10,1, 11.8,1,1, -1.952, 10472.583, 307.436, 52744.701 23/01/18,07:40:56,05,10,1, 11.8,1,1, -1.952, 10472.579, 307.500, 52744.733 23/01/18,07:40:56,06,10,1, 11.8,1,1, -1.952, 10472.549, 307.486, 52744.736 23/01/18,07:40:56,07,10,1, 11.8,1,1, -1.952, 10472.549, 307.473, 52744.714 23/01/18,07:40:56,08,10,1, 11.8,1,1, -1.952, 10472.547, 307.477, 52744.693 23/01/18,07:40:56,09,10,1, 11.8,1,1, -1.952, 10472.554, 307.540, 52744.739 23/01/18,07:40:56,10,10,1, 11.8,1,1, -1.952, 10472.551, 307.556, 52744.745 23/01/18,07:40:56,11,10,1, 11.8,1,1, -1.952, 10472.539, 307.552, 52744.762 23/01/18,07:40:56,12,10,1, 11.8,1,1, -1.952, 10472.524, 307.632, 52744.814 23/01/18,07:40:56,13,10,1, 11.8,1,1, -1.952, 10472.533, 307.655, 52744.787 23/01/18,07:40:56,14,10,1, 11.8,1,1, -1.952, 10472.520, 307.665, 52744.840 23/01/18,07:40:56,15,10,1, 11.8,1,1, -1.952, 10472.514, 307.677, 52744.847 23/01/18,07:40:56,16,10,1, 11.8,1,1, -1.952, 10472.474, 307.674, 52744.846 23/01/18,07:40:56,17,10,1, 11.8,1,1, -1.952, 10472.500, 307.699, 52744.878 23/01/18,07:40:56,18,10,1, 11.8,1,1, -1.952, 10472.479, 307.703, 52744.867 23/01/18,07:40:56,19,10,1, 11.8,1,1, -1.952, 10472.492, 307.729, 52744.899 23/01/18,07:40:57,00,10,1, 11.9,1,1, -1.951, 10472.486, 307.729, 52744.899 23/01/18,07:40:57,01,10,1, 11.9,1,1, -1.951, 10472.468, 307.756, 52744.891 23/01/18,07:40:57,02,10,1, 11.9,1,1, -1.951, 10472.451, 307.762, 52744.978 23/01/18,07:40:57,03,10,1, 11.9,1,1, -1.951, 10472.425, 307.816, 52745.012 23/01/18,07:40:57,04,10,1, 11.9,1,1, -1.951, 10472.415, 307.826, 52745.003 23/01/18,07:40:57,05,10,1, 11.9,1,1, -1.951, 10472.416, 307.815, 52745.011 23/01/18,07:40:57,06,10,1, 11.9,1,1, -1.951, 10472.395, 307.865, 52745.015 23/01/18,07:40:57,07,10,1, 11.9,1,1, -1.951, 10472.403, 307.893, 52745.076 23/01/18,07:40:57,08,10,1, 11.9,1,1, -1.951, 10472.409, 307.855, 52745.048 23/01/18,07:40:57,09,10,1, 11.9,1,1, -1.951, 10472.381, 307.925, 52745.059 23/01/18,07:40:57,10,10,1, 11.9,1,1, -1.951, 10472.364, 307.911, 52745.047 23/01/18,07:40:57,11,10,1, 11.9,1,1, -1.951, 10472.390, 307.924, 52745.059 23/01/18,07:40:57,12,10,1, 11.9,1,1, -1.951, 10472.381, 307.986, 52745.093 23/01/18,07:40:57,13,10,1, 11.9,1,1, -1.951, 10472.352, 307.963, 52745.136 23/01/18,07:40:57,14,10,1, 11.9,1,1, -1.951, 10472.357, 307.969, 52745.097 23/01/18,07:40:57,15,10,1, 11.9,1,1, -1.951, 10472.354, 308.000, 52745.152 23/01/18,07:40:57,16,10,1, 11.9,1,1, -1.951, 10472.358, 308.041, 52745.156 23/01/18,07:40:57,17,10,1, 11.9,1,1, -1.951, 10472.337, 308.012, 52745.133 23/01/18,07:40:57,18,10,1, 11.9,1,1, -1.951, 10472.339, 308.049, 52745.187 23/01/18,07:40:57,19,10,1, 11.9,1,1, -1.951, 10472.337, 308.082, 52745.157 23/01/18,07:40:58,00,10,1, 11.9,1,1, -1.953, 10472.336, 308.082, 52745.157 23/01/18,07:40:58,01,10,1, 11.9,1,1, -1.953, 10472.312, 308.123, 52745.170 23/01/18,07:40:58,02,10,1, 11.9,1,1, -1.953, 10472.315, 308.084, 52745.223 23/01/18,07:40:58,03,10,1, 11.9,1,1, -1.953, 10472.315, 308.141, 52745.187 23/01/18,07:40:58,04,10,1, 11.9,1,1, -1.953, 10472.309, 308.178, 52745.219 23/01/18,07:40:58,05,10,1, 11.9,1,1, -1.953, 10472.306, 308.161, 52745.257 23/01/18,07:40:58,06,10,1, 11.9,1,1, -1.953, 10472.276, 308.167, 52745.224 23/01/18,07:40:58,07,10,1, 11.9,1,1, -1.953, 10472.321, 308.191, 52745.346 23/01/18,07:40:58,08,10,1, 11.9,1,1, -1.953, 10472.236, 308.178, 52745.175 23/01/18,07:40:58,09,10,1, 11.9,1,1, -1.953, 10472.225, 308.183, 52745.195 23/01/18,07:40:58,10,10,1, 11.9,1,1, -1.953, 10472.256, 308.232, 52745.266 23/01/18,07:40:58,11,10,1, 11.9,1,1, -1.953, 10472.228, 308.260, 52745.253 23/01/18,07:40:58,12,10,1, 11.9,1,1, -1.953, 10472.245, 308.270, 52745.203 23/01/18,07:40:58,13,10,1, 11.9,1,1, -1.953, 10472.253, 308.291, 52745.260 23/01/18,07:40:58,14,10,1, 11.9,1,1, -1.953, 10472.223, 308.283, 52745.102 23/01/18,07:40:58,15,10,1, 11.9,1,1, -1.953, 10472.182, 308.328, 52745.423 23/01/18,07:40:58,16,10,1, 11.9,1,1, -1.953, 10472.254, 308.356, 52745.360 23/01/18,07:40:58,17,10,1, 11.9,1,1, -1.953, 10472.203, 308.323, 52745.347 23/01/18,07:40:58,18,10,1, 11.9,1,1, -1.953, 10472.242, 308.380, 52745.369 23/01/18,07:40:58,19,10,1, 11.9,1,1, -1.953, 10472.204, 308.385, 52745.332 23/01/18,07:40:59,00,09,1, 11.8,1,1, -1.949, 10472.202, 308.385, 52745.332 23/01/18,07:40:59,01,09,1, 11.8,1,1, -1.949, 10472.205, 308.452, 52745.357 23/01/18,07:40:59,02,09,1, 11.8,1,1, -1.949, 10472.217, 308.426, 52745.370 23/01/18,07:40:59,03,09,1, 11.8,1,1, -1.949, 10472.196, 308.432, 52745.338 23/01/18,07:40:59,04,09,1, 11.8,1,1, -1.949, 10472.167, 308.501, 52745.385 23/01/18,07:40:59,05,09,1, 11.8,1,1, -1.949, 10472.188, 308.525, 52745.383 23/01/18,07:40:59,06,09,1, 11.8,1,1, -1.949, 10472.183, 308.564, 52745.377 23/01/18,07:40:59,07,09,1, 11.8,1,1, -1.949, 10472.159, 308.565, 52745.341 23/01/18,07:40:59,08,09,1, 11.8,1,1, -1.949, 10472.144, 308.560, 52745.376 23/01/18,07:40:59,09,09,1, 11.8,1,1, -1.949, 10472.158, 308.588, 52745.213 23/01/18,07:40:59,10,09,1, 11.8,1,1, -1.949, 10472.092, 308.588, 52745.453 23/01/18,07:40:59,11,09,1, 11.8,1,1, -1.949, 10472.163, 308.648, 52745.435 23/01/18,07:40:59,12,09,1, 11.8,1,1, -1.949, 10472.134, 308.617, 52745.402 23/01/18,07:40:59,13,09,1, 11.8,1,1, -1.949, 10472.118, 308.624, 52745.395 23/01/18,07:40:59,14,09,1, 11.8,1,1, -1.949, 10472.112, 308.677, 52745.411 23/01/18,07:40:59,15,09,1, 11.8,1,1, -1.949, 10472.135, 308.679, 52745.641 23/01/18,07:40:59,16,09,1, 11.8,1,1, -1.949, 10472.085, 308.704, 52745.335 23/01/18,07:40:59,17,09,1, 11.8,1,1, -1.949, 10472.105, 308.698, 52745.397 23/01/18,07:40:59,18,09,1, 11.8,1,1, -1.949, 10472.070, 308.718, 52745.392 23/01/18,07:40:59,19,09,1, 11.8,1,1, -1.949, 10472.081, 308.716, 52745.421 23/01/18,07:41:00,00,10,1, 11.8,1,1, -1.952, 10472.077, 308.716, 52745.421 23/01/18,07:41:00,01,10,1, 11.8,1,1, -1.952, 10472.061, 308.748, 52745.459 23/01/18,07:41:00,02,10,1, 11.8,1,1, -1.952, 10472.072, 308.775, 52745.348 23/01/18,07:41:00,03,10,1, 11.8,1,1, -1.952, 10472.057, 308.800, 52745.450 23/01/18,07:41:00,04,10,1, 11.8,1,1, -1.952, 10472.036, 308.794, 52745.343 23/01/18,07:41:00,05,10,1, 11.8,1,1, -1.952, 10472.049, 308.805, 52745.387 23/01/18,07:41:00,06,10,1, 11.8,1,1, -1.952, 10472.019, 308.836, 52745.429 23/01/18,07:41:00,07,10,1, 11.8,1,1, -1.952, 10472.032, 308.875, 52745.402 23/01/18,07:41:00,08,10,1, 11.8,1,1, -1.952, 10472.000, 308.861, 52745.361 23/01/18,07:41:00,09,10,1, 11.8,1,1, -1.952, 10472.001, 308.859, 52745.383 23/01/18,07:41:00,10,10,1, 11.8,1,1, -1.952, 10471.999, 308.917, 52745.413 23/01/18,07:41:00,11,10,1, 11.8,1,1, -1.952, 10471.976, 308.870, 52745.347 23/01/18,07:41:00,12,10,1, 11.8,1,1, -1.952, 10471.988, 308.896, 52745.346 23/01/18,07:41:00,13,10,1, 11.8,1,1, -1.952, 10471.981, 308.912, 52745.400 23/01/18,07:41:00,14,10,1, 11.8,1,1, -1.952, 10471.969, 308.980, 52745.401 23/01/18,07:41:00,15,10,1, 11.8,1,1, -1.952, 10471.951, 308.984, 52745.396 23/01/18,07:41:00,16,10,1, 11.8,1,1, -1.952, 10471.917, 308.970, 52745.383 23/01/18,07:41:00,17,10,1, 11.8,1,1, -1.952, 10471.939, 308.999, 52745.406 23/01/18,07:41:00,18,10,1, 11.8,1,1, -1.952, 10471.940, 309.026, 52745.429 23/01/18,07:41:00,19,10,1, 11.8,1,1, -1.952, 10471.921, 309.013, 52745.392 23/01/18,07:41:01,00,09,1, 11.8,1,1, -1.953, 10471.919, 309.013, 52745.392 23/01/18,07:41:01,01,09,1, 11.8,1,1, -1.953, 10471.908, 309.097, 52745.447 23/01/18,07:41:01,02,09,1, 11.8,1,1, -1.953, 10471.893, 309.076, 52745.421 23/01/18,07:41:01,03,09,1, 11.8,1,1, -1.953, 10471.908, 309.137, 52745.475 23/01/18,07:41:01,04,09,1, 11.8,1,1, -1.953, 10471.916, 309.120, 52745.464 23/01/18,07:41:01,05,09,1, 11.8,1,1, -1.953, 10471.879, 309.142, 52745.466 23/01/18,07:41:01,06,09,1, 11.8,1,1, -1.953, 10471.865, 309.134, 52745.429 23/01/18,07:41:01,07,09,1, 11.8,1,1, -1.953, 10471.843, 309.178, 52745.481 23/01/18,07:41:01,08,09,1, 11.8,1,1, -1.953, 10471.833, 309.160, 52745.434 23/01/18,07:41:01,09,09,1, 11.8,1,1, -1.953, 10471.839, 309.223, 52745.495 23/01/18,07:41:01,10,09,1, 11.8,1,1, -1.953, 10471.829, 309.273, 52745.484 23/01/18,07:41:01,11,09,1, 11.8,1,1, -1.953, 10471.807, 309.199, 52745.443 23/01/18,07:41:01,12,09,1, 11.8,1,1, -1.953, 10471.807, 309.308, 52745.500 23/01/18,07:41:01,13,09,1, 11.8,1,1, -1.953, 10471.799, 309.302, 52745.480 23/01/18,07:41:01,14,09,1, 11.8,1,1, -1.953, 10471.777, 309.357, 52745.467 23/01/18,07:41:01,15,09,1, 11.8,1,1, -1.953, 10471.776, 309.348, 52745.534 23/01/18,07:41:01,16,09,1, 11.8,1,1, -1.953, 10471.740, 309.349, 52745.480 23/01/18,07:41:01,17,09,1, 11.8,1,1, -1.953, 10471.760, 309.411, 52745.543 23/01/18,07:41:01,18,09,1, 11.8,1,1, -1.953, 10471.760, 309.421, 52745.519 23/01/18,07:41:01,19,09,1, 11.8,1,1, -1.953, 10471.740, 309.434, 52745.521 23/01/18,07:41:02,00,09,1, 11.9,1,1, -1.951, 10471.735, 309.434, 52745.521 23/01/18,07:41:02,01,09,1, 11.9,1,1, -1.951, 10471.704, 309.462, 52745.515 23/01/18,07:41:02,02,09,1, 11.9,1,1, -1.951, 10471.714, 309.524, 52745.564 23/01/18,07:41:02,03,09,1, 11.9,1,1, -1.951, 10471.673, 309.481, 52745.508 23/01/18,07:41:02,04,09,1, 11.9,1,1, -1.951, 10471.679, 309.546, 52745.552 23/01/18,07:41:02,05,09,1, 11.9,1,1, -1.951, 10471.658, 309.535, 52745.570 23/01/18,07:41:02,06,09,1, 11.9,1,1, -1.951, 10471.645, 309.579, 52745.555 23/01/18,07:41:02,07,09,1, 11.9,1,1, -1.951, 10471.634, 309.602, 52745.566 23/01/18,07:41:02,08,09,1, 11.9,1,1, -1.951, 10471.663, 309.634, 52745.568 23/01/18,07:41:02,09,09,1, 11.9,1,1, -1.951, 10471.615, 309.646, 52745.601 23/01/18,07:41:02,10,09,1, 11.9,1,1, -1.951, 10471.586, 309.632, 52745.563 23/01/18,07:41:02,11,09,1, 11.9,1,1, -1.951, 10471.594, 309.641, 52745.569 23/01/18,07:41:02,12,09,1, 11.9,1,1, -1.951, 10471.613, 309.727, 52745.590 23/01/18,07:41:02,13,09,1, 11.9,1,1, -1.951, 10471.592, 309.739, 52745.642 23/01/18,07:41:02,14,09,1, 11.9,1,1, -1.951, 10471.591, 309.783, 52745.656 23/01/18,07:41:02,15,09,1, 11.9,1,1, -1.951, 10471.551, 309.751, 52745.608 23/01/18,07:41:02,16,09,1, 11.9,1,1, -1.951, 10471.558, 309.791, 52745.630 23/01/18,07:41:02,17,09,1, 11.9,1,1, -1.951, 10471.553, 309.819, 52745.638 23/01/18,07:41:02,18,09,1, 11.9,1,1, -1.951, 10471.535, 309.850, 52745.670 23/01/18,07:41:02,19,09,1, 11.9,1,1, -1.951, 10471.527, 309.854, 52745.651 23/01/18,07:41:03,00,09,1, 11.9,1,1, -1.948, 10471.526, 309.854, 52745.651 23/01/18,07:41:03,01,09,1, 11.9,1,1, -1.948, 10471.496, 309.904, 52745.671 23/01/18,07:41:03,02,09,1, 11.9,1,1, -1.948, 10471.476, 309.885, 52745.606 23/01/18,07:41:03,03,09,1, 11.9,1,1, -1.948, 10471.481, 309.954, 52745.656 23/01/18,07:41:03,04,09,1, 11.9,1,1, -1.948, 10471.475, 309.948, 52745.649 23/01/18,07:41:03,05,09,1, 11.9,1,1, -1.948, 10471.466, 309.965, 52745.640 23/01/18,07:41:03,06,09,1, 11.9,1,1, -1.948, 10471.442, 309.996, 52745.626 23/01/18,07:41:03,07,09,1, 11.9,1,1, -1.948, 10471.431, 310.007, 52745.658 23/01/18,07:41:03,08,09,1, 11.9,1,1, -1.948, 10471.402, 310.049, 52745.650 23/01/18,07:41:03,09,09,1, 11.9,1,1, -1.948, 10471.421, 310.041, 52745.641 23/01/18,07:41:03,10,09,1, 11.9,1,1, -1.948, 10471.399, 310.060, 52745.613 23/01/18,07:41:03,11,09,1, 11.9,1,1, -1.948, 10471.406, 310.115, 52745.654 23/01/18,07:41:03,12,09,1, 11.9,1,1, -1.948, 10471.409, 310.167, 52745.687 23/01/18,07:41:03,13,09,1, 11.9,1,1, -1.948, 10471.375, 310.207, 52745.690 23/01/18,07:41:03,14,09,1, 11.9,1,1, -1.948, 10471.350, 310.160, 52745.625 23/01/18,07:41:03,15,09,1, 11.9,1,1, -1.948, 10471.380, 310.199, 52745.671 23/01/18,07:41:03,16,09,1, 11.9,1,1, -1.948, 10471.349, 310.224, 52745.657 23/01/18,07:41:03,17,09,1, 11.9,1,1, -1.948, 10471.355, 310.249, 52745.671 23/01/18,07:41:03,18,09,1, 11.9,1,1, -1.948, 10471.321, 310.272, 52745.675 23/01/18,07:41:03,19,09,1, 11.9,1,1, -1.948, 10471.284, 310.307, 52745.669 23/01/18,07:41:04,00,09,1, 11.8,1,1, -1.949, 10471.276, 310.307, 52745.669 23/01/18,07:41:04,01,09,1, 11.8,1,1, -1.949, 10471.293, 310.321, 52745.674 23/01/18,07:41:04,02,09,1, 11.8,1,1, -1.949, 10471.291, 310.347, 52745.717 23/01/18,07:41:04,03,09,1, 11.8,1,1, -1.949, 10471.265, 310.369, 52745.688 23/01/18,07:41:04,04,09,1, 11.8,1,1, -1.949, 10471.277, 310.400, 52745.728 23/01/18,07:41:04,05,09,1, 11.8,1,1, -1.949, 10471.238, 310.439, 52745.746 23/01/18,07:41:04,06,09,1, 11.8,1,1, -1.949, 10471.251, 310.446, 52745.735 23/01/18,07:41:04,07,09,1, 11.8,1,1, -1.949, 10471.212, 310.452, 52745.708 23/01/18,07:41:04,08,09,1, 11.8,1,1, -1.949, 10471.228, 310.509, 52745.706 23/01/18,07:41:04,09,09,1, 11.8,1,1, -1.949, 10471.221, 310.515, 52745.704 23/01/18,07:41:04,10,09,1, 11.8,1,1, -1.949, 10471.210, 310.533, 52745.732 23/01/18,07:41:04,11,09,1, 11.8,1,1, -1.949, 10471.175, 310.522, 52745.750 23/01/18,07:41:04,12,09,1, 11.8,1,1, -1.949, 10471.211, 310.593, 52745.725 23/01/18,07:41:04,13,09,1, 11.8,1,1, -1.949, 10471.195, 310.575, 52745.719 23/01/18,07:41:04,14,09,1, 11.8,1,1, -1.949, 10471.170, 310.628, 52745.767 23/01/18,07:41:04,15,09,1, 11.8,1,1, -1.949, 10471.177, 310.622, 52745.762 23/01/18,07:41:04,16,09,1, 11.8,1,1, -1.949, 10471.159, 310.668, 52745.761 23/01/18,07:41:04,17,09,1, 11.8,1,1, -1.949, 10471.134, 310.683, 52745.744 23/01/18,07:41:04,18,09,1, 11.8,1,1, -1.949, 10471.126, 310.702, 52745.759 23/01/18,07:41:04,19,09,1, 11.8,1,1, -1.949, 10471.125, 310.693, 52745.727 23/01/18,07:41:05,00,10,1, 11.9,1,1, -1.949, 10471.117, 310.693, 52745.727 23/01/18,07:41:05,01,10,1, 11.9,1,1, -1.949, 10471.104, 310.759, 52745.725 23/01/18,07:41:05,02,10,1, 11.9,1,1, -1.949, 10471.085, 310.760, 52745.747 23/01/18,07:41:05,03,10,1, 11.9,1,1, -1.949, 10471.089, 310.826, 52745.748 23/01/18,07:41:05,04,10,1, 11.9,1,1, -1.949, 10471.060, 310.813, 52745.769 23/01/18,07:41:05,05,10,1, 11.9,1,1, -1.949, 10471.056, 310.825, 52745.771 23/01/18,07:41:05,06,10,1, 11.9,1,1, -1.949, 10471.054, 310.872, 52745.755 23/01/18,07:41:05,07,10,1, 11.9,1,1, -1.949, 10471.031, 310.866, 52745.764 23/01/18,07:41:05,08,10,1, 11.9,1,1, -1.949, 10471.034, 310.906, 52745.738 23/01/18,07:41:05,09,10,1, 11.9,1,1, -1.949, 10471.018, 310.931, 52745.782 23/01/18,07:41:05,10,10,1, 11.9,1,1, -1.949, 10470.995, 310.919, 52745.619 23/01/18,07:41:05,11,10,1, 11.9,1,1, -1.949, 10471.005, 310.981, 52745.727 23/01/18,07:41:05,12,10,1, 11.9,1,1, -1.949, 10470.984, 310.998, 52745.746 23/01/18,07:41:05,13,10,1, 11.9,1,1, -1.949, 10470.961, 311.021, 52745.760 23/01/18,07:41:05,14,10,1, 11.9,1,1, -1.949, 10470.945, 311.014, 52745.759 23/01/18,07:41:05,15,10,1, 11.9,1,1, -1.949, 10470.943, 311.060, 52745.770 23/01/18,07:41:05,16,10,1, 11.9,1,1, -1.949, 10470.910, 311.087, 52745.777 23/01/18,07:41:05,17,10,1, 11.9,1,1, -1.949, 10470.920, 311.109, 52745.791 23/01/18,07:41:05,18,10,1, 11.9,1,1, -1.949, 10470.884, 311.111, 52745.795 23/01/18,07:41:05,19,10,1, 11.9,1,1, -1.949, 10470.891, 311.120, 52745.755 23/01/18,07:41:06,00,09,1, 11.8,1,1, -1.951, 10470.884, 311.120, 52745.755 23/01/18,07:41:06,01,09,1, 11.8,1,1, -1.951, 10470.870, 311.217, 52745.811 23/01/18,07:41:06,02,09,1, 11.8,1,1, -1.951, 10470.870, 311.232, 52745.830 23/01/18,07:41:06,03,09,1, 11.8,1,1, -1.951, 10470.852, 311.225, 52745.787 23/01/18,07:41:06,04,09,1, 11.8,1,1, -1.951, 10470.842, 311.221, 52745.757 23/01/18,07:41:06,05,09,1, 11.8,1,1, -1.951, 10470.839, 311.307, 52745.834 23/01/18,07:41:06,06,09,1, 11.8,1,1, -1.951, 10470.786, 311.266, 52745.819 23/01/18,07:41:06,07,09,1, 11.8,1,1, -1.951, 10470.788, 311.297, 52745.758 23/01/18,07:41:06,08,09,1, 11.8,1,1, -1.951, 10470.796, 311.322, 52745.827 23/01/18,07:41:06,09,09,1, 11.8,1,1, -1.951, 10470.762, 311.313, 52745.805 23/01/18,07:41:06,10,09,1, 11.8,1,1, -1.951, 10470.758, 311.347, 52745.821 23/01/18,07:41:06,11,09,1, 11.8,1,1, -1.951, 10470.740, 311.365, 52745.813 23/01/18,07:41:06,12,09,1, 11.8,1,1, -1.951, 10470.722, 311.358, 52745.800 23/01/18,07:41:06,13,09,1, 11.8,1,1, -1.951, 10470.705, 311.419, 52745.869 23/01/18,07:41:06,14,09,1, 11.8,1,1, -1.951, 10470.686, 311.404, 52745.785 23/01/18,07:41:06,15,09,1, 11.8,1,1, -1.951, 10470.696, 311.430, 52745.785 23/01/18,07:41:06,16,09,1, 11.8,1,1, -1.951, 10470.668, 311.480, 52745.839 23/01/18,07:41:06,17,09,1, 11.8,1,1, -1.951, 10470.642, 311.461, 52745.793 23/01/18,07:41:06,18,09,1, 11.8,1,1, -1.951, 10470.634, 311.533, 52745.811 23/01/18,07:41:06,19,09,1, 11.8,1,1, -1.951, 10470.609, 311.501, 52745.807 23/01/18,07:41:07,00,10,1, 11.9,1,1, -1.951, 10470.608, 311.501, 52745.807 23/01/18,07:41:07,01,10,1, 11.9,1,1, -1.951, 10470.582, 311.550, 52745.799 23/01/18,07:41:07,02,10,1, 11.9,1,1, -1.951, 10470.578, 311.595, 52745.820 23/01/18,07:41:07,03,10,1, 11.9,1,1, -1.951, 10470.544, 311.547, 52745.784 23/01/18,07:41:07,04,10,1, 11.9,1,1, -1.951, 10470.535, 311.572, 52745.808 23/01/18,07:41:07,05,10,1, 11.9,1,1, -1.951, 10470.529, 311.582, 52745.815 23/01/18,07:41:07,06,10,1, 11.9,1,1, -1.951, 10470.536, 311.645, 52745.836 23/01/18,07:41:07,07,10,1, 11.9,1,1, -1.951, 10470.479, 311.626, 52745.812 23/01/18,07:41:07,08,10,1, 11.9,1,1, -1.951, 10470.472, 311.628, 52745.788 23/01/18,07:41:07,09,10,1, 11.9,1,1, -1.951, 10470.459, 311.695, 52745.857 23/01/18,07:41:07,10,10,1, 11.9,1,1, -1.951, 10470.428, 311.676, 52745.781 23/01/18,07:41:07,11,10,1, 11.9,1,1, -1.951, 10470.422, 311.705, 52745.811 23/01/18,07:41:07,12,10,1, 11.9,1,1, -1.951, 10470.423, 311.718, 52745.828 23/01/18,07:41:07,13,10,1, 11.9,1,1, -1.951, 10470.392, 311.754, 52745.863 23/01/18,07:41:07,14,10,1, 11.9,1,1, -1.951, 10470.373, 311.762, 52745.787 23/01/18,07:41:07,15,10,1, 11.9,1,1, -1.951, 10470.377, 311.790, 52745.788 23/01/18,07:41:07,16,10,1, 11.9,1,1, -1.951, 10470.355, 311.813, 52745.839 23/01/18,07:41:07,17,10,1, 11.9,1,1, -1.951, 10470.351, 311.787, 52745.826 23/01/18,07:41:07,18,10,1, 11.9,1,1, -1.951, 10470.348, 311.856, 52745.845 23/01/18,07:41:07,19,10,1, 11.9,1,1, -1.951, 10470.295, 311.832, 52745.737 23/01/18,07:41:08,00,11,1, 11.8,1,1, -1.949, 10470.291, 311.832, 52745.737 23/01/18,07:41:08,01,11,1, 11.8,1,1, -1.949, 10470.269, 311.846, 52745.835 23/01/18,07:41:08,02,11,1, 11.8,1,1, -1.949, 10470.253, 311.905, 52745.850 23/01/18,07:41:08,03,11,1, 11.8,1,1, -1.949, 10470.259, 311.917, 52745.868 23/01/18,07:41:08,04,11,1, 11.8,1,1, -1.949, 10470.217, 311.932, 52745.803 23/01/18,07:41:08,05,11,1, 11.8,1,1, -1.949, 10470.212, 311.959, 52745.868 23/01/18,07:41:08,06,11,1, 11.8,1,1, -1.949, 10470.205, 311.945, 52745.837 23/01/18,07:41:08,07,11,1, 11.8,1,1, -1.949, 10470.192, 311.976, 52745.848 23/01/18,07:41:08,08,11,1, 11.8,1,1, -1.949, 10470.167, 311.991, 52745.816 23/01/18,07:41:08,09,11,1, 11.8,1,1, -1.949, 10470.181, 312.032, 52745.878 23/01/18,07:41:08,10,11,1, 11.8,1,1, -1.949, 10470.137, 312.050, 52745.905 23/01/18,07:41:08,11,11,1, 11.8,1,1, -1.949, 10470.131, 312.067, 52745.815 23/01/18,07:41:08,12,11,1, 11.8,1,1, -1.949, 10470.108, 312.032, 52745.813 23/01/18,07:41:08,13,11,1, 11.8,1,1, -1.949, 10470.091, 312.083, 52745.847 23/01/18,07:41:08,14,11,1, 11.8,1,1, -1.949, 10470.073, 312.078, 52745.760 23/01/18,07:41:08,15,11,1, 11.8,1,1, -1.949, 10470.063, 312.124, 52745.895 23/01/18,07:41:08,16,11,1, 11.8,1,1, -1.949, 10470.052, 312.105, 52745.841 23/01/18,07:41:08,17,11,1, 11.8,1,1, -1.949, 10470.029, 312.104, 52745.891 23/01/18,07:41:08,18,11,1, 11.8,1,1, -1.949, 10470.020, 312.128, 52745.853 23/01/18,07:41:08,19,11,1, 11.8,1,1, -1.949, 10470.001, 312.167, 52745.906 23/01/18,07:41:09,00,11,1, 11.9,1,1, -1.950, 10469.999, 312.167, 52745.906 23/01/18,07:41:09,01,11,1, 11.9,1,1, -1.950, 10469.960, 312.186, 52745.868 23/01/18,07:41:09,02,11,1, 11.9,1,1, -1.950, 10469.971, 312.190, 52745.937 23/01/18,07:41:09,03,11,1, 11.9,1,1, -1.950, 10469.974, 312.191, 52745.925 23/01/18,07:41:09,04,11,1, 11.9,1,1, -1.950, 10469.955, 312.199, 52745.858 23/01/18,07:41:09,05,11,1, 11.9,1,1, -1.950, 10469.942, 312.198, 52745.781 23/01/18,07:41:09,06,11,1, 11.9,1,1, -1.950, 10469.930, 312.220, 52745.871 23/01/18,07:41:09,07,11,1, 11.9,1,1, -1.950, 10469.938, 312.217, 52745.847 23/01/18,07:41:09,08,11,1, 11.9,1,1, -1.950, 10469.909, 312.223, 52745.720 23/01/18,07:41:09,09,11,1, 11.9,1,1, -1.950, 10469.908, 312.287, 52745.906 23/01/18,07:41:09,10,11,1, 11.9,1,1, -1.950, 10469.862, 312.318, 52745.916 23/01/18,07:41:09,11,11,1, 11.9,1,1, -1.950, 10469.848, 312.334, 52745.913 23/01/18,07:41:09,12,11,1, 11.9,1,1, -1.950, 10469.808, 312.319, 52745.843 23/01/18,07:41:09,13,11,1, 11.9,1,1, -1.950, 10469.789, 312.326, 52745.862 23/01/18,07:41:09,14,11,1, 11.9,1,1, -1.950, 10469.789, 312.354, 52745.890 23/01/18,07:41:09,15,11,1, 11.9,1,1, -1.950, 10469.766, 312.358, 52745.824 23/01/18,07:41:09,16,11,1, 11.9,1,1, -1.950, 10469.778, 312.368, 52745.881 23/01/18,07:41:09,17,11,1, 11.9,1,1, -1.950, 10469.734, 312.384, 52745.886 23/01/18,07:41:09,18,11,1, 11.9,1,1, -1.950, 10469.748, 312.405, 52745.897 23/01/18,07:41:09,19,11,1, 11.9,1,1, -1.950, 10469.726, 312.406, 52745.890 23/01/18,07:41:10,00,11,1, 11.9,1,1, -1.953, 10469.724, 312.406, 52745.890 23/01/18,07:41:10,01,11,1, 11.9,1,1, -1.953, 10469.702, 312.422, 52745.898 23/01/18,07:41:10,02,11,1, 11.9,1,1, -1.953, 10469.673, 312.440, 52745.887 23/01/18,07:41:10,03,11,1, 11.9,1,1, -1.953, 10469.669, 312.449, 52745.880 23/01/18,07:41:10,04,11,1, 11.9,1,1, -1.953, 10469.644, 312.469, 52745.888 23/01/18,07:41:10,05,11,1, 11.9,1,1, -1.953, 10469.633, 312.467, 52745.874 23/01/18,07:41:10,06,11,1, 11.9,1,1, -1.953, 10469.628, 312.482, 52745.887 23/01/18,07:41:10,07,11,1, 11.9,1,1, -1.953, 10469.602, 312.496, 52745.850 23/01/18,07:41:10,08,11,1, 11.9,1,1, -1.953, 10469.590, 312.508, 52745.864 23/01/18,07:41:10,09,11,1, 11.9,1,1, -1.953, 10469.582, 312.493, 52745.879 23/01/18,07:41:10,10,11,1, 11.9,1,1, -1.953, 10469.568, 312.544, 52745.917 23/01/18,07:41:10,11,11,1, 11.9,1,1, -1.953, 10469.547, 312.534, 52745.924 23/01/18,07:41:10,12,11,1, 11.9,1,1, -1.953, 10469.540, 312.557, 52745.892 23/01/18,07:41:10,13,11,1, 11.9,1,1, -1.953, 10469.516, 312.538, 52745.917 23/01/18,07:41:10,14,11,1, 11.9,1,1, -1.953, 10469.502, 312.605, 52745.887 23/01/18,07:41:10,15,11,1, 11.9,1,1, -1.953, 10469.513, 312.582, 52745.889 23/01/18,07:41:10,16,11,1, 11.9,1,1, -1.953, 10469.479, 312.577, 52745.904 23/01/18,07:41:10,17,11,1, 11.9,1,1, -1.953, 10469.468, 312.598, 52745.889 23/01/18,07:41:10,18,11,1, 11.9,1,1, -1.953, 10469.454, 312.607, 52745.914 23/01/18,07:41:10,19,11,1, 11.9,1,1, -1.953, 10469.454, 312.640, 52745.924 23/01/18,07:41:11,00,11,1, 11.9,1,1, -1.950, 10469.449, 312.640, 52745.924 23/01/18,07:41:11,01,11,1, 11.9,1,1, -1.950, 10469.427, 312.631, 52745.636 23/01/18,07:41:11,02,11,1, 11.9,1,1, -1.950, 10469.382, 312.648, 52745.851 23/01/18,07:41:11,03,11,1, 11.9,1,1, -1.950, 10469.348, 312.644, 52745.872 23/01/18,07:41:11,04,11,1, 11.9,1,1, -1.950, 10469.361, 312.657, 52745.898 23/01/18,07:41:11,05,11,1, 11.9,1,1, -1.950, 10469.358, 312.698, 52746.003 23/01/18,07:41:11,06,11,1, 11.9,1,1, -1.950, 10469.350, 312.658, 52745.835 23/01/18,07:41:11,07,11,1, 11.9,1,1, -1.950, 10469.330, 312.692, 52745.841 23/01/18,07:41:11,08,11,1, 11.9,1,1, -1.950, 10469.324, 312.680, 52745.854 23/01/18,07:41:11,09,11,1, 11.9,1,1, -1.950, 10469.316, 312.689, 52745.892 23/01/18,07:41:11,10,11,1, 11.9,1,1, -1.950, 10469.282, 312.698, 52745.894 23/01/18,07:41:11,11,11,1, 11.9,1,1, -1.950, 10469.289, 312.685, 52745.888 23/01/18,07:41:11,12,11,1, 11.9,1,1, -1.950, 10469.280, 312.729, 52745.904 23/01/18,07:41:11,13,11,1, 11.9,1,1, -1.950, 10469.248, 312.734, 52745.873 23/01/18,07:41:11,14,11,1, 11.9,1,1, -1.950, 10469.245, 312.745, 52745.934 23/01/18,07:41:11,15,11,1, 11.9,1,1, -1.950, 10469.255, 312.773, 52745.892 23/01/18,07:41:11,16,11,1, 11.9,1,1, -1.950, 10469.253, 312.771, 52745.920 23/01/18,07:41:11,17,11,1, 11.9,1,1, -1.950, 10469.222, 312.762, 52745.887 23/01/18,07:41:11,18,11,1, 11.9,1,1, -1.950, 10469.214, 312.769, 52745.860 23/01/18,07:41:11,19,11,1, 11.9,1,1, -1.950, 10469.175, 312.748, 52745.880 23/01/18,07:41:12,00,11,1, 11.9,1,1, -1.952, 10469.173, 312.748, 52745.880 23/01/18,07:41:12,01,11,1, 11.9,1,1, -1.952, 10469.161, 312.802, 52745.854 23/01/18,07:41:12,02,11,1, 11.9,1,1, -1.952, 10469.138, 312.833, 52745.993 23/01/18,07:41:12,03,11,1, 11.9,1,1, -1.952, 10469.114, 312.783, 52745.907 23/01/18,07:41:12,04,11,1, 11.9,1,1, -1.952, 10469.108, 312.817, 52745.900 23/01/18,07:41:12,05,11,1, 11.9,1,1, -1.952, 10469.088, 312.804, 52745.910 23/01/18,07:41:12,06,11,1, 11.9,1,1, -1.952, 10469.109, 312.854, 52745.953 23/01/18,07:41:12,07,11,1, 11.9,1,1, -1.952, 10469.099, 312.814, 52745.919 23/01/18,07:41:12,08,11,1, 11.9,1,1, -1.952, 10469.070, 312.854, 52745.933 23/01/18,07:41:12,09,11,1, 11.9,1,1, -1.952, 10469.047, 312.813, 52745.884 23/01/18,07:41:12,10,11,1, 11.9,1,1, -1.952, 10469.060, 312.829, 52745.886 23/01/18,07:41:12,11,11,1, 11.9,1,1, -1.952, 10469.034, 312.858, 52745.950 23/01/18,07:41:12,12,11,1, 11.9,1,1, -1.952, 10469.073, 312.855, 52745.919 23/01/18,07:41:12,13,11,1, 11.9,1,1, -1.952, 10469.003, 312.826, 52745.932 23/01/18,07:41:12,14,11,1, 11.9,1,1, -1.952, 10468.986, 312.880, 52745.948 23/01/18,07:41:12,15,11,1, 11.9,1,1, -1.952, 10468.999, 312.924, 52745.936 23/01/18,07:41:12,16,11,1, 11.9,1,1, -1.952, 10468.971, 312.859, 52745.923 23/01/18,07:41:12,17,11,1, 11.9,1,1, -1.952, 10468.966, 312.911, 52745.982 23/01/18,07:41:12,18,11,1, 11.9,1,1, -1.952, 10468.944, 312.912, 52745.956 23/01/18,07:41:12,19,11,1, 11.9,1,1, -1.952, 10468.899, 312.917, 52745.914 23/01/18,07:41:13,00,11,1, 11.9,1,1, -1.952, 10468.898, 312.917, 52745.914 23/01/18,07:41:13,01,11,1, 11.9,1,1, -1.952, 10468.909, 312.930, 52745.961 23/01/18,07:41:13,02,11,1, 11.9,1,1, -1.952, 10468.886, 312.950, 52745.931 23/01/18,07:41:13,03,11,1, 11.9,1,1, -1.952, 10468.858, 312.945, 52745.930 23/01/18,07:41:13,04,11,1, 11.9,1,1, -1.952, 10468.842, 312.979, 52745.990 23/01/18,07:41:13,05,11,1, 11.9,1,1, -1.952, 10468.840, 312.961, 52745.949 23/01/18,07:41:13,06,11,1, 11.9,1,1, -1.952, 10468.826, 312.975, 52745.961 23/01/18,07:41:13,07,11,1, 11.9,1,1, -1.952, 10468.829, 312.975, 52745.977 23/01/18,07:41:13,08,11,1, 11.9,1,1, -1.952, 10468.781, 312.996, 52745.967 23/01/18,07:41:13,09,11,1, 11.9,1,1, -1.952, 10468.801, 312.978, 52745.963 23/01/18,07:41:13,10,11,1, 11.9,1,1, -1.952, 10468.776, 312.980, 52745.953 23/01/18,07:41:13,11,11,1, 11.9,1,1, -1.952, 10468.778, 313.021, 52746.012 23/01/18,07:41:13,12,11,1, 11.9,1,1, -1.952, 10468.751, 313.004, 52745.943 23/01/18,07:41:13,13,11,1, 11.9,1,1, -1.952, 10468.734, 313.012, 52745.980 23/01/18,07:41:13,14,11,1, 11.9,1,1, -1.952, 10468.717, 313.007, 52745.965 23/01/18,07:41:13,15,11,1, 11.9,1,1, -1.952, 10468.714, 312.983, 52745.980 23/01/18,07:41:13,16,11,1, 11.9,1,1, -1.952, 10468.695, 313.049, 52746.020 23/01/18,07:41:13,17,11,1, 11.9,1,1, -1.952, 10468.680, 313.037, 52745.972 23/01/18,07:41:13,18,11,1, 11.9,1,1, -1.952, 10468.681, 313.066, 52745.962 23/01/18,07:41:13,19,11,1, 11.9,1,1, -1.952, 10468.692, 313.059, 52745.992 23/01/18,07:41:14,00,11,1, 11.9,1,1, -1.950, 10468.689, 313.059, 52745.992 23/01/18,07:41:14,01,11,1, 11.9,1,1, -1.950, 10468.669, 313.102, 52746.024 23/01/18,07:41:14,02,11,1, 11.9,1,1, -1.950, 10468.619, 313.079, 52745.993 23/01/18,07:41:14,03,11,1, 11.9,1,1, -1.950, 10468.628, 313.073, 52745.989 23/01/18,07:41:14,04,11,1, 11.9,1,1, -1.950, 10468.603, 313.081, 52745.983 23/01/18,07:41:14,05,11,1, 11.9,1,1, -1.950, 10468.598, 313.111, 52746.037 23/01/18,07:41:14,06,11,1, 11.9,1,1, -1.950, 10468.608, 313.131, 52746.002 23/01/18,07:41:14,07,11,1, 11.9,1,1, -1.950, 10468.605, 313.126, 52746.021 23/01/18,07:41:14,08,11,1, 11.9,1,1, -1.950, 10468.576, 313.133, 52746.059 23/01/18,07:41:14,09,11,1, 11.9,1,1, -1.950, 10468.574, 313.141, 52746.009 23/01/18,07:41:14,10,11,1, 11.9,1,1, -1.950, 10468.600, 313.174, 52746.055 23/01/18,07:41:14,11,11,1, 11.9,1,1, -1.950, 10468.582, 313.185, 52746.063 23/01/18,07:41:14,12,11,1, 11.9,1,1, -1.950, 10468.566, 313.186, 52746.032 23/01/18,07:41:14,13,11,1, 11.9,1,1, -1.950, 10468.562, 313.193, 52746.055 23/01/18,07:41:14,14,11,1, 11.9,1,1, -1.950, 10468.561, 313.180, 52746.030 23/01/18,07:41:14,15,11,1, 11.9,1,1, -1.950, 10468.561, 313.197, 52746.054 23/01/18,07:41:14,16,11,1, 11.9,1,1, -1.950, 10468.548, 313.187, 52746.050 23/01/18,07:41:14,17,11,1, 11.9,1,1, -1.950, 10468.556, 313.217, 52746.065 23/01/18,07:41:14,18,11,1, 11.9,1,1, -1.950, 10468.547, 313.220, 52746.075 23/01/18,07:41:14,19,11,1, 11.9,1,1, -1.950, 10468.521, 313.200, 52746.036 23/01/18,07:41:15,00,11,1, 11.9,1,1, -1.951, 10468.514, 313.200, 52746.036 23/01/18,07:41:15,01,11,1, 11.9,1,1, -1.951, 10468.545, 313.234, 52746.087 23/01/18,07:41:15,02,11,1, 11.9,1,1, -1.951, 10468.516, 313.254, 52746.079 23/01/18,07:41:15,03,11,1, 11.9,1,1, -1.951, 10468.492, 313.247, 52746.074 23/01/18,07:41:15,04,11,1, 11.9,1,1, -1.951, 10468.517, 313.274, 52746.082 23/01/18,07:41:15,05,11,1, 11.9,1,1, -1.951, 10468.529, 313.275, 52746.074 23/01/18,07:41:15,06,11,1, 11.9,1,1, -1.951, 10468.501, 313.310, 52746.131 23/01/18,07:41:15,07,11,1, 11.9,1,1, -1.951, 10468.506, 313.304, 52746.104 23/01/18,07:41:15,08,11,1, 11.9,1,1, -1.951, 10468.495, 313.326, 52746.132 23/01/18,07:41:15,09,11,1, 11.9,1,1, -1.951, 10468.501, 313.322, 52746.085 23/01/18,07:41:15,10,11,1, 11.9,1,1, -1.951, 10468.486, 313.306, 52746.073 23/01/18,07:41:15,11,11,1, 11.9,1,1, -1.951, 10468.497, 313.364, 52746.147 23/01/18,07:41:15,12,11,1, 11.9,1,1, -1.951, 10468.479, 313.361, 52746.106 23/01/18,07:41:15,13,11,1, 11.9,1,1, -1.951, 10468.478, 313.338, 52746.145 23/01/18,07:41:15,14,11,1, 11.9,1,1, -1.951, 10468.495, 313.336, 52746.116 23/01/18,07:41:15,15,11,1, 11.9,1,1, -1.951, 10468.475, 313.353, 52746.147 23/01/18,07:41:15,16,11,1, 11.9,1,1, -1.951, 10468.431, 313.385, 52746.239 23/01/18,07:41:15,17,11,1, 11.9,1,1, -1.951, 10468.472, 313.384, 52746.166 23/01/18,07:41:15,18,11,1, 11.9,1,1, -1.951, 10468.424, 313.384, 52746.200 23/01/18,07:41:15,19,11,1, 11.9,1,1, -1.951, 10468.472, 313.380, 52746.138 23/01/18,07:41:16,00,11,1, 11.8,1,1, -1.949, 10468.464, 313.380, 52746.138 23/01/18,07:41:16,01,11,1, 11.8,1,1, -1.949, 10468.441, 313.388, 52746.123 23/01/18,07:41:16,02,11,1, 11.8,1,1, -1.949, 10468.457, 313.428, 52746.133 23/01/18,07:41:16,03,11,1, 11.8,1,1, -1.949, 10468.441, 313.405, 52746.113 23/01/18,07:41:16,04,11,1, 11.8,1,1, -1.949, 10468.450, 313.396, 52746.143 23/01/18,07:41:16,05,11,1, 11.8,1,1, -1.949, 10468.463, 313.409, 52746.146 23/01/18,07:41:16,06,11,1, 11.8,1,1, -1.949, 10468.442, 313.397, 52746.148 23/01/18,07:41:16,07,11,1, 11.8,1,1, -1.949, 10468.449, 313.416, 52746.117 23/01/18,07:41:16,08,11,1, 11.8,1,1, -1.949, 10468.451, 313.437, 52746.149 23/01/18,07:41:16,09,11,1, 11.8,1,1, -1.949, 10468.451, 313.437, 52746.145 23/01/18,07:41:16,10,11,1, 11.8,1,1, -1.949, 10468.452, 313.449, 52746.173 23/01/18,07:41:16,11,11,1, 11.8,1,1, -1.949, 10468.452, 313.460, 52746.167 23/01/18,07:41:16,12,11,1, 11.8,1,1, -1.949, 10468.455, 313.455, 52746.153 23/01/18,07:41:16,13,11,1, 11.8,1,1, -1.949, 10468.448, 313.467, 52746.212 23/01/18,07:41:16,14,11,1, 11.8,1,1, -1.949, 10468.443, 313.450, 52746.151 23/01/18,07:41:16,15,11,1, 11.8,1,1, -1.949, 10468.455, 313.468, 52746.180 23/01/18,07:41:16,16,11,1, 11.8,1,1, -1.949, 10468.452, 313.474, 52746.195 23/01/18,07:41:16,17,11,1, 11.8,1,1, -1.949, 10468.463, 313.493, 52746.194 23/01/18,07:41:16,18,11,1, 11.8,1,1, -1.949, 10468.450, 313.522, 52746.191 23/01/18,07:41:16,19,11,1, 11.8,1,1, -1.949, 10468.467, 313.499, 52746.169 23/01/18,07:41:17,00,11,1, 11.9,1,1, -1.949, 10468.464, 313.499, 52746.169 23/01/18,07:41:17,01,11,1, 11.9,1,1, -1.949, 10468.460, 313.502, 52746.202 23/01/18,07:41:17,02,11,1, 11.9,1,1, -1.949, 10468.449, 313.522, 52746.140 23/01/18,07:41:17,03,11,1, 11.9,1,1, -1.949, 10468.470, 313.533, 52746.204 23/01/18,07:41:17,04,11,1, 11.9,1,1, -1.949, 10468.465, 313.502, 52746.185 23/01/18,07:41:17,05,11,1, 11.9,1,1, -1.949, 10468.442, 313.522, 52746.199 23/01/18,07:41:17,06,11,1, 11.9,1,1, -1.949, 10468.458, 313.561, 52746.185 23/01/18,07:41:17,07,11,1, 11.9,1,1, -1.949, 10468.469, 313.548, 52746.191 23/01/18,07:41:17,08,11,1, 11.9,1,1, -1.949, 10468.479, 313.584, 52746.215 23/01/18,07:41:17,09,11,1, 11.9,1,1, -1.949, 10468.495, 313.593, 52746.230 23/01/18,07:41:17,10,11,1, 11.9,1,1, -1.949, 10468.467, 313.590, 52745.991 23/01/18,07:41:17,11,11,1, 11.9,1,1, -1.949, 10468.500, 313.585, 52746.232 23/01/18,07:41:17,12,11,1, 11.9,1,1, -1.949, 10468.518, 313.608, 52746.216 23/01/18,07:41:17,13,11,1, 11.9,1,1, -1.949, 10468.503, 313.608, 52746.210 23/01/18,07:41:17,14,11,1, 11.9,1,1, -1.949, 10468.496, 313.624, 52746.258 23/01/18,07:41:17,15,11,1, 11.9,1,1, -1.949, 10468.534, 313.614, 52746.195 23/01/18,07:41:17,16,11,1, 11.9,1,1, -1.949, 10468.534, 313.664, 52746.193 23/01/18,07:41:17,17,11,1, 11.9,1,1, -1.949, 10468.551, 313.629, 52746.217 23/01/18,07:41:17,18,11,1, 11.9,1,1, -1.949, 10468.568, 313.662, 52746.279 23/01/18,07:41:17,19,11,1, 11.9,1,1, -1.949, 10468.560, 313.658, 52746.262 23/01/18,07:41:18,00,11,1, 11.8,1,1, -1.953, 10468.556, 313.658, 52746.262 23/01/18,07:41:18,01,11,1, 11.8,1,1, -1.953, 10468.574, 313.708, 52746.258 23/01/18,07:41:18,02,11,1, 11.8,1,1, -1.953, 10468.571, 313.654, 52746.261 23/01/18,07:41:18,03,11,1, 11.8,1,1, -1.953, 10468.598, 313.687, 52746.221 23/01/18,07:41:18,04,11,1, 11.8,1,1, -1.953, 10468.591, 313.721, 52746.263 23/01/18,07:41:18,05,11,1, 11.8,1,1, -1.953, 10468.621, 313.733, 52746.263 23/01/18,07:41:18,06,11,1, 11.8,1,1, -1.953, 10468.647, 313.742, 52746.242 23/01/18,07:41:18,07,11,1, 11.8,1,1, -1.953, 10468.621, 313.745, 52746.243 23/01/18,07:41:18,08,11,1, 11.8,1,1, -1.953, 10468.625, 313.757, 52746.241 23/01/18,07:41:18,09,11,1, 11.8,1,1, -1.953, 10468.645, 313.737, 52746.251 23/01/18,07:41:18,10,11,1, 11.8,1,1, -1.953, 10468.640, 313.770, 52746.253 23/01/18,07:41:18,11,11,1, 11.8,1,1, -1.953, 10468.656, 313.754, 52746.280 23/01/18,07:41:18,12,11,1, 11.8,1,1, -1.953, 10468.667, 313.767, 52746.283 23/01/18,07:41:18,13,11,1, 11.8,1,1, -1.953, 10468.691, 313.793, 52746.306 23/01/18,07:41:18,14,11,1, 11.8,1,1, -1.953, 10468.683, 313.802, 52746.291 23/01/18,07:41:18,15,11,1, 11.8,1,1, -1.953, 10468.724, 313.795, 52746.306 23/01/18,07:41:18,16,11,1, 11.8,1,1, -1.953, 10468.696, 313.825, 52746.405 23/01/18,07:41:18,17,11,1, 11.8,1,1, -1.953, 10468.698, 313.826, 52746.268 23/01/18,07:41:18,18,11,1, 11.8,1,1, -1.953, 10468.736, 313.863, 52746.146 23/01/18,07:41:18,19,11,1, 11.8,1,1, -1.953, 10468.724, 313.897, 52746.257 23/01/18,07:41:19,00,11,1, 11.9,1,1, -1.950, 10468.723, 313.897, 52746.257 23/01/18,07:41:19,01,11,1, 11.9,1,1, -1.950, 10468.749, 313.857, 52746.305 23/01/18,07:41:19,02,11,1, 11.9,1,1, -1.950, 10468.749, 313.873, 52746.309 23/01/18,07:41:19,03,11,1, 11.9,1,1, -1.950, 10468.760, 313.909, 52746.328 23/01/18,07:41:19,04,11,1, 11.9,1,1, -1.950, 10468.754, 313.886, 52746.321 23/01/18,07:41:19,05,11,1, 11.9,1,1, -1.950, 10468.779, 313.888, 52746.327 23/01/18,07:41:19,06,11,1, 11.9,1,1, -1.950, 10468.785, 313.934, 52746.343 23/01/18,07:41:19,07,11,1, 11.9,1,1, -1.950, 10468.799, 313.902, 52746.369 23/01/18,07:41:19,08,11,1, 11.9,1,1, -1.950, 10468.803, 313.941, 52746.372 23/01/18,07:41:19,09,11,1, 11.9,1,1, -1.950, 10468.821, 313.915, 52746.352 23/01/18,07:41:19,10,11,1, 11.9,1,1, -1.950, 10468.839, 313.931, 52746.351 23/01/18,07:41:19,11,11,1, 11.9,1,1, -1.950, 10468.849, 313.941, 52746.345 23/01/18,07:41:19,12,11,1, 11.9,1,1, -1.950, 10468.825, 313.921, 52746.315 23/01/18,07:41:19,13,11,1, 11.9,1,1, -1.950, 10468.849, 313.964, 52746.334 23/01/18,07:41:19,14,11,1, 11.9,1,1, -1.950, 10468.846, 313.972, 52746.337 23/01/18,07:41:19,15,11,1, 11.9,1,1, -1.950, 10468.860, 313.975, 52746.375 23/01/18,07:41:19,16,11,1, 11.9,1,1, -1.950, 10468.914, 313.983, 52746.351 23/01/18,07:41:19,17,11,1, 11.9,1,1, -1.950, 10468.893, 314.019, 52746.389 23/01/18,07:41:19,18,11,1, 11.9,1,1, -1.950, 10468.889, 314.006, 52746.297 23/01/18,07:41:19,19,11,1, 11.9,1,1, -1.950, 10468.936, 314.022, 52746.315 23/01/18,07:41:20,00,11,1, 11.9,1,1, -1.949, 10468.931, 314.022, 52746.315 23/01/18,07:41:20,01,11,1, 11.9,1,1, -1.949, 10468.904, 314.034, 52746.345 23/01/18,07:41:20,02,11,1, 11.9,1,1, -1.949, 10468.956, 314.044, 52746.357 23/01/18,07:41:20,03,11,1, 11.9,1,1, -1.949, 10468.956, 314.053, 52746.370 23/01/18,07:41:20,04,11,1, 11.9,1,1, -1.949, 10468.999, 314.062, 52746.476 23/01/18,07:41:20,05,11,1, 11.9,1,1, -1.949, 10468.950, 314.083, 52746.399 23/01/18,07:41:20,06,11,1, 11.9,1,1, -1.949, 10468.965, 314.078, 52746.441 23/01/18,07:41:20,07,11,1, 11.9,1,1, -1.949, 10468.977, 314.089, 52746.438 23/01/18,07:41:20,08,11,1, 11.9,1,1, -1.949, 10468.961, 314.095, 52746.417 23/01/18,07:41:20,09,11,1, 11.9,1,1, -1.949, 10468.996, 314.094, 52746.371 23/01/18,07:41:20,10,11,1, 11.9,1,1, -1.949, 10469.018, 314.122, 52746.387 23/01/18,07:41:20,11,11,1, 11.9,1,1, -1.949, 10469.001, 314.126, 52746.365 23/01/18,07:41:20,12,11,1, 11.9,1,1, -1.949, 10469.034, 314.145, 52746.399 23/01/18,07:41:20,13,11,1, 11.9,1,1, -1.949, 10469.069, 314.172, 52746.466 23/01/18,07:41:20,14,11,1, 11.9,1,1, -1.949, 10469.054, 314.164, 52746.394 23/01/18,07:41:20,15,11,1, 11.9,1,1, -1.949, 10469.068, 314.159, 52746.373 23/01/18,07:41:20,16,11,1, 11.9,1,1, -1.949, 10469.109, 314.192, 52746.422 23/01/18,07:41:20,17,11,1, 11.9,1,1, -1.949, 10469.058, 314.178, 52746.399 23/01/18,07:41:20,18,11,1, 11.9,1,1, -1.949, 10469.102, 314.242, 52746.665 23/01/18,07:41:20,19,11,1, 11.9,1,1, -1.949, 10469.143, 314.214, 52746.399 23/01/18,07:41:21,00,11,1, 11.9,1,1, -1.954, 10469.140, 314.214, 52746.399 23/01/18,07:41:21,01,11,1, 11.9,1,1, -1.954, 10469.155, 314.232, 52746.404 23/01/18,07:41:21,02,11,1, 11.9,1,1, -1.954, 10469.167, 314.223, 52746.392 23/01/18,07:41:21,03,11,1, 11.9,1,1, -1.954, 10469.171, 314.310, 52746.446 23/01/18,07:41:21,04,11,1, 11.9,1,1, -1.954, 10469.182, 314.230, 52746.399 23/01/18,07:41:21,05,11,1, 11.9,1,1, -1.954, 10469.214, 314.270, 52746.413 23/01/18,07:41:21,06,11,1, 11.9,1,1, -1.954, 10469.198, 314.268, 52746.416 23/01/18,07:41:21,07,11,1, 11.9,1,1, -1.954, 10469.218, 314.286, 52746.423 23/01/18,07:41:21,08,11,1, 11.9,1,1, -1.954, 10469.212, 314.274, 52746.397 23/01/18,07:41:21,09,11,1, 11.9,1,1, -1.954, 10469.213, 314.306, 52746.389 23/01/18,07:41:21,10,11,1, 11.9,1,1, -1.954, 10469.255, 314.315, 52746.449 23/01/18,07:41:21,11,11,1, 11.9,1,1, -1.954, 10469.268, 314.338, 52746.435 23/01/18,07:41:21,12,11,1, 11.9,1,1, -1.954, 10469.264, 314.278, 52746.406 23/01/18,07:41:21,13,11,1, 11.9,1,1, -1.954, 10469.246, 314.298, 52746.390 23/01/18,07:41:21,14,11,1, 11.9,1,1, -1.954, 10469.303, 314.357, 52746.438 23/01/18,07:41:21,15,11,1, 11.9,1,1, -1.954, 10469.285, 314.365, 52746.401 23/01/18,07:41:21,16,11,1, 11.9,1,1, -1.954, 10469.305, 314.360, 52746.418 23/01/18,07:41:21,17,11,1, 11.9,1,1, -1.954, 10469.344, 314.333, 52746.432 23/01/18,07:41:21,18,11,1, 11.9,1,1, -1.954, 10469.339, 314.360, 52746.445 23/01/18,07:41:21,19,11,1, 11.9,1,1, -1.954, 10469.355, 314.358, 52746.420 23/01/18,07:41:22,00,11,1, 11.8,1,1, -1.951, 10469.348, 314.358, 52746.420 23/01/18,07:41:22,01,11,1, 11.8,1,1, -1.951, 10469.396, 314.400, 52746.473 23/01/18,07:41:22,02,11,1, 11.8,1,1, -1.951, 10469.353, 314.370, 52746.411 23/01/18,07:41:22,03,11,1, 11.8,1,1, -1.951, 10469.370, 314.377, 52746.427 23/01/18,07:41:22,04,11,1, 11.8,1,1, -1.951, 10469.426, 314.441, 52746.497 23/01/18,07:41:22,05,11,1, 11.8,1,1, -1.951, 10469.387, 314.389, 52746.406 23/01/18,07:41:22,06,11,1, 11.8,1,1, -1.951, 10469.436, 314.452, 52746.469 23/01/18,07:41:22,07,11,1, 11.8,1,1, -1.951, 10469.453, 314.462, 52746.451 23/01/18,07:41:22,08,11,1, 11.8,1,1, -1.951, 10469.439, 314.462, 52746.468 23/01/18,07:41:22,09,11,1, 11.8,1,1, -1.951, 10469.468, 314.467, 52746.452 23/01/18,07:41:22,10,11,1, 11.8,1,1, -1.951, 10469.460, 314.485, 52746.487 23/01/18,07:41:22,11,11,1, 11.8,1,1, -1.951, 10469.459, 314.490, 52746.458 23/01/18,07:41:22,12,11,1, 11.8,1,1, -1.951, 10469.510, 314.514, 52746.463 23/01/18,07:41:22,13,11,1, 11.8,1,1, -1.951, 10469.513, 314.498, 52746.533 23/01/18,07:41:22,14,11,1, 11.8,1,1, -1.951, 10469.482, 314.558, 52746.539 23/01/18,07:41:22,15,11,1, 11.8,1,1, -1.951, 10469.517, 314.522, 52746.517 23/01/18,07:41:22,16,11,1, 11.8,1,1, -1.951, 10469.519, 314.540, 52746.494 23/01/18,07:41:22,17,11,1, 11.8,1,1, -1.951, 10469.550, 314.557, 52746.267 23/01/18,07:41:22,18,11,1, 11.8,1,1, -1.951, 10469.525, 314.538, 52746.505 23/01/18,07:41:22,19,11,1, 11.8,1,1, -1.951, 10469.556, 314.537, 52746.500 23/01/18,07:41:23,00,10,1, 11.9,1,1, -1.950, 10469.549, 314.537, 52746.500 23/01/18,07:41:23,01,10,1, 11.9,1,1, -1.950, 10469.582, 314.595, 52746.526 23/01/18,07:41:23,02,10,1, 11.9,1,1, -1.950, 10469.595, 314.584, 52746.476 23/01/18,07:41:23,03,10,1, 11.9,1,1, -1.950, 10469.574, 314.575, 52746.494 23/01/18,07:41:23,04,10,1, 11.9,1,1, -1.950, 10469.623, 314.605, 52746.514 23/01/18,07:41:23,05,10,1, 11.9,1,1, -1.950, 10469.604, 314.600, 52746.474 23/01/18,07:41:23,06,10,1, 11.9,1,1, -1.950, 10469.609, 314.583, 52746.461 23/01/18,07:41:23,07,10,1, 11.9,1,1, -1.950, 10469.615, 314.645, 52746.322 23/01/18,07:41:23,08,10,1, 11.9,1,1, -1.950, 10469.601, 314.609, 52746.566 23/01/18,07:41:23,09,10,1, 11.9,1,1, -1.950, 10469.651, 314.641, 52746.528 23/01/18,07:41:23,10,10,1, 11.9,1,1, -1.950, 10469.651, 314.674, 52746.812 23/01/18,07:41:23,11,10,1, 11.9,1,1, -1.950, 10469.667, 314.646, 52746.567 23/01/18,07:41:23,12,10,1, 11.9,1,1, -1.950, 10469.645, 314.648, 52746.478 23/01/18,07:41:23,13,10,1, 11.9,1,1, -1.950, 10469.657, 314.679, 52746.462 23/01/18,07:41:23,14,10,1, 11.9,1,1, -1.950, 10469.692, 314.704, 52746.534 23/01/18,07:41:23,15,10,1, 11.9,1,1, -1.950, 10469.644, 314.674, 52746.477 23/01/18,07:41:23,16,10,1, 11.9,1,1, -1.950, 10469.693, 314.732, 52746.506 23/01/18,07:41:23,17,10,1, 11.9,1,1, -1.950, 10469.685, 314.728, 52746.523 23/01/18,07:41:23,18,10,1, 11.9,1,1, -1.950, 10469.716, 314.753, 52746.571 23/01/18,07:41:23,19,10,1, 11.9,1,1, -1.950, 10469.694, 314.716, 52746.472 23/01/18,07:41:24,00,10,1, 11.9,1,1, -1.951, 10469.691, 314.716, 52746.472 23/01/18,07:41:24,01,10,1, 11.9,1,1, -1.951, 10469.721, 314.731, 52746.542 23/01/18,07:41:24,02,10,1, 11.9,1,1, -1.951, 10469.709, 314.730, 52746.515 23/01/18,07:41:24,03,10,1, 11.9,1,1, -1.951, 10469.742, 314.775, 52746.520 23/01/18,07:41:24,04,10,1, 11.9,1,1, -1.951, 10469.714, 314.736, 52746.515 23/01/18,07:41:24,05,10,1, 11.9,1,1, -1.951, 10469.721, 314.775, 52746.550 23/01/18,07:41:24,06,10,1, 11.9,1,1, -1.951, 10469.754, 314.766, 52746.679 23/01/18,07:41:24,07,10,1, 11.9,1,1, -1.951, 10469.735, 314.753, 52746.469 23/01/18,07:41:24,08,10,1, 11.9,1,1, -1.951, 10469.749, 314.816, 52746.560 23/01/18,07:41:24,09,10,1, 11.9,1,1, -1.951, 10469.763, 314.824, 52746.555 23/01/18,07:41:24,10,10,1, 11.9,1,1, -1.951, 10469.733, 314.791, 52746.528 23/01/18,07:41:24,11,10,1, 11.9,1,1, -1.951, 10469.762, 314.829, 52746.598 23/01/18,07:41:24,12,10,1, 11.9,1,1, -1.951, 10469.749, 314.835, 52746.559 23/01/18,07:41:24,13,10,1, 11.9,1,1, -1.951, 10469.766, 314.850, 52746.583 23/01/18,07:41:24,14,10,1, 11.9,1,1, -1.951, 10469.762, 314.866, 52746.536 23/01/18,07:41:24,15,10,1, 11.9,1,1, -1.951, 10469.757, 314.857, 52746.577 23/01/18,07:41:24,16,10,1, 11.9,1,1, -1.951, 10469.746, 314.846, 52746.570 23/01/18,07:41:24,17,10,1, 11.9,1,1, -1.951, 10469.777, 314.890, 52746.613 23/01/18,07:41:24,18,10,1, 11.9,1,1, -1.951, 10469.771, 314.890, 52746.603 23/01/18,07:41:24,19,10,1, 11.9,1,1, -1.951, 10469.775, 314.895, 52746.567 23/01/18,07:41:25,00,10,1, 11.8,1,1, -1.953, 10469.774, 314.895, 52746.567 23/01/18,07:41:25,01,10,1, 11.8,1,1, -1.953, 10469.764, 314.865, 52746.574 23/01/18,07:41:25,02,10,1, 11.8,1,1, -1.953, 10469.785, 314.925, 52746.621 23/01/18,07:41:25,03,10,1, 11.8,1,1, -1.953, 10469.763, 314.940, 52746.592 23/01/18,07:41:25,04,10,1, 11.8,1,1, -1.953, 10469.787, 314.930, 52746.580 23/01/18,07:41:25,05,10,1, 11.8,1,1, -1.953, 10469.766, 314.946, 52746.537 23/01/18,07:41:25,06,10,1, 11.8,1,1, -1.953, 10469.823, 314.976, 52746.610 23/01/18,07:41:25,07,10,1, 11.8,1,1, -1.953, 10469.804, 314.957, 52746.561 23/01/18,07:41:25,08,10,1, 11.8,1,1, -1.953, 10469.831, 314.973, 52746.626 23/01/18,07:41:25,09,10,1, 11.8,1,1, -1.953, 10469.816, 314.950, 52746.601 23/01/18,07:41:25,10,10,1, 11.8,1,1, -1.953, 10469.812, 314.955, 52746.614 23/01/18,07:41:25,11,10,1, 11.8,1,1, -1.953, 10469.823, 315.024, 52746.650 23/01/18,07:41:25,12,10,1, 11.8,1,1, -1.953, 10469.808, 315.010, 52746.637 23/01/18,07:41:25,13,10,1, 11.8,1,1, -1.953, 10469.823, 315.042, 52746.665 23/01/18,07:41:25,14,10,1, 11.8,1,1, -1.953, 10469.832, 315.041, 52746.656 23/01/18,07:41:25,15,10,1, 11.8,1,1, -1.953, 10469.834, 315.050, 52746.660 23/01/18,07:41:25,16,10,1, 11.8,1,1, -1.953, 10469.856, 315.056, 52746.651 23/01/18,07:41:25,17,10,1, 11.8,1,1, -1.953, 10469.841, 315.091, 52746.665 23/01/18,07:41:25,18,10,1, 11.8,1,1, -1.953, 10469.840, 315.089, 52746.675 23/01/18,07:41:25,19,10,1, 11.8,1,1, -1.953, 10469.835, 315.067, 52746.660 23/01/18,07:41:26,00,10,1, 11.9,1,1, -1.953, 10469.832, 315.067, 52746.660 23/01/18,07:41:26,01,10,1, 11.9,1,1, -1.953, 10469.834, 315.079, 52746.613 23/01/18,07:41:26,02,10,1, 11.9,1,1, -1.953, 10469.839, 315.120, 52746.706 23/01/18,07:41:26,03,10,1, 11.9,1,1, -1.953, 10469.845, 315.160, 52746.727 23/01/18,07:41:26,04,10,1, 11.9,1,1, -1.953, 10469.862, 315.133, 52746.691 23/01/18,07:41:26,05,10,1, 11.9,1,1, -1.953, 10469.864, 315.201, 52746.743 23/01/18,07:41:26,06,10,1, 11.9,1,1, -1.953, 10469.864, 315.161, 52746.714 23/01/18,07:41:26,07,10,1, 11.9,1,1, -1.953, 10469.869, 315.137, 52746.672 23/01/18,07:41:26,08,10,1, 11.9,1,1, -1.953, 10469.847, 315.159, 52746.696 23/01/18,07:41:26,09,10,1, 11.9,1,1, -1.953, 10469.872, 315.175, 52746.747 23/01/18,07:41:26,10,10,1, 11.9,1,1, -1.953, 10469.883, 315.216, 52746.712 23/01/18,07:41:26,11,10,1, 11.9,1,1, -1.953, 10469.872, 315.231, 52746.731 23/01/18,07:41:26,12,10,1, 11.9,1,1, -1.953, 10469.887, 315.241, 52746.753 23/01/18,07:41:26,13,10,1, 11.9,1,1, -1.953, 10469.874, 315.259, 52746.750 23/01/18,07:41:26,14,10,1, 11.9,1,1, -1.953, 10469.863, 315.290, 52746.773 23/01/18,07:41:26,15,10,1, 11.9,1,1, -1.953, 10469.880, 315.311, 52746.779 23/01/18,07:41:26,16,10,1, 11.9,1,1, -1.953, 10469.860, 315.287, 52746.752 23/01/18,07:41:26,17,10,1, 11.9,1,1, -1.953, 10469.889, 315.320, 52746.792 23/01/18,07:41:26,18,10,1, 11.9,1,1, -1.953, 10469.863, 315.311, 52746.755 23/01/18,07:41:26,19,10,1, 11.9,1,1, -1.953, 10469.863, 315.292, 52746.761 23/01/18,07:41:27,00,10,1, 11.9,1,1, -1.953, 10469.857, 315.292, 52746.761 23/01/18,07:41:27,01,10,1, 11.9,1,1, -1.953, 10469.890, 315.351, 52746.768 23/01/18,07:41:27,02,10,1, 11.9,1,1, -1.953, 10469.884, 315.364, 52746.800 23/01/18,07:41:27,03,10,1, 11.9,1,1, -1.953, 10469.889, 315.396, 52746.835 23/01/18,07:41:27,04,10,1, 11.9,1,1, -1.953, 10469.902, 315.413, 52746.820 23/01/18,07:41:27,05,10,1, 11.9,1,1, -1.953, 10469.873, 315.429, 52746.925 23/01/18,07:41:27,06,10,1, 11.9,1,1, -1.953, 10469.844, 315.449, 52746.834 23/01/18,07:41:27,07,10,1, 11.9,1,1, -1.953, 10469.886, 315.461, 52746.853 23/01/18,07:41:27,08,10,1, 11.9,1,1, -1.953, 10469.881, 315.461, 52746.856 23/01/18,07:41:27,09,10,1, 11.9,1,1, -1.953, 10469.886, 315.515, 52746.867 23/01/18,07:41:27,10,10,1, 11.9,1,1, -1.953, 10469.895, 315.492, 52746.837 23/01/18,07:41:27,11,10,1, 11.9,1,1, -1.953, 10469.865, 315.498, 52746.839 23/01/18,07:41:27,12,10,1, 11.9,1,1, -1.953, 10469.877, 315.551, 52746.886 23/01/18,07:41:27,13,10,1, 11.9,1,1, -1.953, 10469.871, 315.550, 52746.867 23/01/18,07:41:27,14,10,1, 11.9,1,1, -1.953, 10469.874, 315.551, 52746.901 23/01/18,07:41:27,15,10,1, 11.9,1,1, -1.953, 10469.884, 315.587, 52746.871 23/01/18,07:41:27,16,10,1, 11.9,1,1, -1.953, 10469.878, 315.602, 52746.905 23/01/18,07:41:27,17,10,1, 11.9,1,1, -1.953, 10469.872, 315.622, 52746.937 23/01/18,07:41:27,18,10,1, 11.9,1,1, -1.953, 10469.865, 315.646, 52746.932 23/01/18,07:41:27,19,10,1, 11.9,1,1, -1.953, 10469.863, 315.643, 52746.938 23/01/18,07:41:28,00,10,1, 11.9,1,1, -1.953, 10469.857, 315.643, 52746.938 23/01/18,07:41:28,01,10,1, 11.9,1,1, -1.953, 10469.880, 315.644, 52746.936 23/01/18,07:41:28,02,10,1, 11.9,1,1, -1.953, 10469.866, 315.661, 52746.963 23/01/18,07:41:28,03,10,1, 11.9,1,1, -1.953, 10469.872, 315.670, 52746.935 23/01/18,07:41:28,04,10,1, 11.9,1,1, -1.953, 10469.870, 315.708, 52746.981 23/01/18,07:41:28,05,10,1, 11.9,1,1, -1.953, 10469.885, 315.748, 52746.963 23/01/18,07:41:28,06,10,1, 11.9,1,1, -1.953, 10469.858, 315.717, 52746.983 23/01/18,07:41:28,07,10,1, 11.9,1,1, -1.953, 10469.876, 315.757, 52746.983 23/01/18,07:41:28,08,10,1, 11.9,1,1, -1.953, 10469.886, 315.786, 52747.084 23/01/18,07:41:28,09,10,1, 11.9,1,1, -1.953, 10469.871, 315.787, 52747.042 23/01/18,07:41:28,10,10,1, 11.9,1,1, -1.953, 10469.863, 315.798, 52747.032 23/01/18,07:41:28,11,10,1, 11.9,1,1, -1.953, 10469.832, 315.781, 52747.007 23/01/18,07:41:28,12,10,1, 11.9,1,1, -1.953, 10469.871, 315.825, 52747.072 23/01/18,07:41:28,13,10,1, 11.9,1,1, -1.953, 10469.840, 315.854, 52747.079 23/01/18,07:41:28,14,10,1, 11.9,1,1, -1.953, 10469.864, 315.852, 52747.060 23/01/18,07:41:28,15,10,1, 11.9,1,1, -1.953, 10469.836, 315.837, 52747.045 23/01/18,07:41:28,16,10,1, 11.9,1,1, -1.953, 10469.854, 315.877, 52747.077 23/01/18,07:41:28,17,10,1, 11.9,1,1, -1.953, 10469.854, 315.925, 52747.111 23/01/18,07:41:28,18,10,1, 11.9,1,1, -1.953, 10469.847, 315.910, 52747.108 23/01/18,07:41:28,19,10,1, 11.9,1,1, -1.953, 10469.831, 315.898, 52747.069 23/01/18,07:41:29,00,10,1, 11.8,1,1, -1.951, 10469.824, 315.898, 52747.069 23/01/18,07:41:29,01,10,1, 11.8,1,1, -1.951, 10469.884, 315.920, 52747.095 23/01/18,07:41:29,02,10,1, 11.8,1,1, -1.951, 10469.876, 315.974, 52747.089 23/01/18,07:41:29,03,10,1, 11.8,1,1, -1.951, 10469.854, 315.967, 52747.092 23/01/18,07:41:29,04,10,1, 11.8,1,1, -1.951, 10469.848, 316.008, 52747.165 23/01/18,07:41:29,05,10,1, 11.8,1,1, -1.951, 10469.848, 316.023, 52747.147 23/01/18,07:41:29,06,10,1, 11.8,1,1, -1.951, 10469.843, 316.009, 52747.131 23/01/18,07:41:29,07,10,1, 11.8,1,1, -1.951, 10469.826, 316.014, 52747.156 23/01/18,07:41:29,08,10,1, 11.8,1,1, -1.951, 10469.829, 316.035, 52747.125 23/01/18,07:41:29,09,10,1, 11.8,1,1, -1.951, 10469.797, 316.119, 52747.175 23/01/18,07:41:29,10,10,1, 11.8,1,1, -1.951, 10469.797, 316.085, 52747.193 23/01/18,07:41:29,11,10,1, 11.8,1,1, -1.951, 10469.830, 316.150, 52747.226 23/01/18,07:41:29,12,10,1, 11.8,1,1, -1.951, 10469.811, 316.166, 52747.202 23/01/18,07:41:29,13,10,1, 11.8,1,1, -1.951, 10469.814, 316.194, 52747.218 23/01/18,07:41:29,14,10,1, 11.8,1,1, -1.951, 10469.775, 316.144, 52747.208 23/01/18,07:41:29,15,10,1, 11.8,1,1, -1.951, 10469.812, 316.159, 52747.243 23/01/18,07:41:29,16,10,1, 11.8,1,1, -1.951, 10469.817, 316.182, 52747.241 23/01/18,07:41:29,17,10,1, 11.8,1,1, -1.951, 10469.797, 316.208, 52747.227 23/01/18,07:41:29,18,10,1, 11.8,1,1, -1.951, 10469.791, 316.186, 52747.246 23/01/18,07:41:29,19,10,1, 11.8,1,1, -1.951, 10469.802, 316.264, 52747.266 23/01/18,07:41:30,00,10,1, 11.9,1,1, -1.951, 10469.799, 316.264, 52747.266 23/01/18,07:41:30,01,10,1, 11.9,1,1, -1.951, 10469.786, 316.262, 52747.284 23/01/18,07:41:30,02,10,1, 11.9,1,1, -1.951, 10469.802, 316.276, 52747.291 23/01/18,07:41:30,03,10,1, 11.9,1,1, -1.951, 10469.770, 316.291, 52747.283 23/01/18,07:41:30,04,10,1, 11.9,1,1, -1.951, 10469.791, 316.338, 52747.330 23/01/18,07:41:30,05,10,1, 11.9,1,1, -1.951, 10469.772, 316.303, 52747.337 23/01/18,07:41:30,06,10,1, 11.9,1,1, -1.951, 10469.802, 316.379, 52747.318 23/01/18,07:41:30,07,10,1, 11.9,1,1, -1.951, 10469.758, 316.328, 52747.288 23/01/18,07:41:30,08,10,1, 11.9,1,1, -1.951, 10469.761, 316.368, 52747.336 23/01/18,07:41:30,09,10,1, 11.9,1,1, -1.951, 10469.754, 316.385, 52747.323 23/01/18,07:41:30,10,10,1, 11.9,1,1, -1.951, 10469.759, 316.373, 52747.340 23/01/18,07:41:30,11,10,1, 11.9,1,1, -1.951, 10469.761, 316.447, 52747.389 23/01/18,07:41:30,12,10,1, 11.9,1,1, -1.951, 10469.766, 316.438, 52747.362 23/01/18,07:41:30,13,10,1, 11.9,1,1, -1.951, 10469.731, 316.405, 52747.367 23/01/18,07:41:30,14,10,1, 11.9,1,1, -1.951, 10469.735, 316.478, 52747.372 23/01/18,07:41:30,15,10,1, 11.9,1,1, -1.951, 10469.708, 316.464, 52747.387 23/01/18,07:41:30,16,10,1, 11.9,1,1, -1.951, 10469.755, 316.497, 52747.318 23/01/18,07:41:30,17,10,1, 11.9,1,1, -1.951, 10469.666, 316.474, 52747.438 23/01/18,07:41:30,18,10,1, 11.9,1,1, -1.951, 10469.684, 316.505, 52747.434 23/01/18,07:41:30,19,10,1, 11.9,1,1, -1.951, 10469.710, 316.548, 52747.461 23/01/18,07:41:31,00,09,1, 11.9,1,1, -1.952, 10469.707, 316.548, 52747.461 23/01/18,07:41:31,01,09,1, 11.9,1,1, -1.952, 10469.680, 316.549, 52747.446 23/01/18,07:41:31,02,09,1, 11.9,1,1, -1.952, 10469.701, 316.590, 52747.553 23/01/18,07:41:31,03,09,1, 11.9,1,1, -1.952, 10469.672, 316.564, 52747.429 23/01/18,07:41:31,04,09,1, 11.9,1,1, -1.952, 10469.677, 316.550, 52747.409 23/01/18,07:41:31,05,09,1, 11.9,1,1, -1.952, 10469.673, 316.578, 52747.446 23/01/18,07:41:31,06,09,1, 11.9,1,1, -1.952, 10469.676, 316.627, 52747.487 23/01/18,07:41:31,07,09,1, 11.9,1,1, -1.952, 10469.669, 316.659, 52747.500 23/01/18,07:41:31,08,09,1, 11.9,1,1, -1.952, 10469.637, 316.639, 52747.510 23/01/18,07:41:31,09,09,1, 11.9,1,1, -1.952, 10469.649, 316.701, 52747.508 23/01/18,07:41:31,10,09,1, 11.9,1,1, -1.952, 10469.633, 316.652, 52747.505 23/01/18,07:41:31,11,09,1, 11.9,1,1, -1.952, 10469.662, 316.736, 52747.573 23/01/18,07:41:31,12,09,1, 11.9,1,1, -1.952, 10469.618, 316.698, 52747.518 23/01/18,07:41:31,13,09,1, 11.9,1,1, -1.952, 10469.642, 316.748, 52747.556 23/01/18,07:41:31,14,09,1, 11.9,1,1, -1.952, 10469.642, 316.723, 52747.581 23/01/18,07:41:31,15,09,1, 11.9,1,1, -1.952, 10469.611, 316.731, 52747.531 23/01/18,07:41:31,16,09,1, 11.9,1,1, -1.952, 10469.629, 316.739, 52747.561 23/01/18,07:41:31,17,09,1, 11.9,1,1, -1.952, 10469.596, 316.770, 52747.549 23/01/18,07:41:31,18,09,1, 11.9,1,1, -1.952, 10469.600, 316.841, 52747.601 23/01/18,07:41:31,19,09,1, 11.9,1,1, -1.952, 10469.606, 316.792, 52747.565 23/01/18,07:41:32,00,09,1, 11.9,1,1, -1.952, 10469.599, 316.792, 52747.565 23/01/18,07:41:32,01,09,1, 11.9,1,1, -1.952, 10469.607, 316.871, 52747.649 23/01/18,07:41:32,02,09,1, 11.9,1,1, -1.952, 10469.595, 316.839, 52747.603 23/01/18,07:41:32,03,09,1, 11.9,1,1, -1.952, 10469.606, 316.898, 52747.642 23/01/18,07:41:32,04,09,1, 11.9,1,1, -1.952, 10469.581, 316.910, 52747.663 23/01/18,07:41:32,05,09,1, 11.9,1,1, -1.952, 10469.578, 316.901, 52747.623 23/01/18,07:41:32,06,09,1, 11.9,1,1, -1.952, 10469.571, 316.913, 52747.627 23/01/18,07:41:32,07,09,1, 11.9,1,1, -1.952, 10469.544, 316.937, 52747.669 23/01/18,07:41:32,08,09,1, 11.9,1,1, -1.952, 10469.553, 316.957, 52747.682 23/01/18,07:41:32,09,09,1, 11.9,1,1, -1.952, 10469.537, 316.940, 52747.653 23/01/18,07:41:32,10,09,1, 11.9,1,1, -1.952, 10469.556, 316.940, 52747.674 23/01/18,07:41:32,11,09,1, 11.9,1,1, -1.952, 10469.529, 316.972, 52747.667 23/01/18,07:41:32,12,09,1, 11.9,1,1, -1.952, 10469.553, 317.030, 52747.750 23/01/18,07:41:32,13,09,1, 11.9,1,1, -1.952, 10469.522, 317.032, 52747.746 23/01/18,07:41:32,14,09,1, 11.9,1,1, -1.952, 10469.492, 317.047, 52747.759 23/01/18,07:41:32,15,09,1, 11.9,1,1, -1.952, 10469.518, 317.039, 52747.732 23/01/18,07:41:32,16,09,1, 11.9,1,1, -1.952, 10469.478, 317.048, 52747.784 23/01/18,07:41:32,17,09,1, 11.9,1,1, -1.952, 10469.487, 317.028, 52747.701 23/01/18,07:41:32,18,09,1, 11.9,1,1, -1.952, 10469.464, 317.048, 52747.759 23/01/18,07:41:32,19,09,1, 11.9,1,1, -1.952, 10469.459, 317.044, 52747.735 23/01/18,07:41:33,00,10,1, 11.9,1,1, -1.949, 10469.457, 317.044, 52747.735 23/01/18,07:41:33,01,10,1, 11.9,1,1, -1.949, 10469.439, 317.088, 52747.758 23/01/18,07:41:33,02,10,1, 11.9,1,1, -1.949, 10469.426, 317.124, 52747.760 23/01/18,07:41:33,03,10,1, 11.9,1,1, -1.949, 10469.463, 317.145, 52747.801 23/01/18,07:41:33,04,10,1, 11.9,1,1, -1.949, 10469.403, 317.145, 52747.761 23/01/18,07:41:33,05,10,1, 11.9,1,1, -1.949, 10469.431, 317.143, 52747.782 23/01/18,07:41:33,06,10,1, 11.9,1,1, -1.949, 10469.409, 317.215, 52747.842 23/01/18,07:41:33,07,10,1, 11.9,1,1, -1.949, 10469.403, 317.211, 52747.821 23/01/18,07:41:33,08,10,1, 11.9,1,1, -1.949, 10469.383, 317.169, 52747.767 23/01/18,07:41:33,09,10,1, 11.9,1,1, -1.949, 10469.370, 317.212, 52747.815 23/01/18,07:41:33,10,10,1, 11.9,1,1, -1.949, 10469.371, 317.277, 52747.845 23/01/18,07:41:33,11,10,1, 11.9,1,1, -1.949, 10469.360, 317.254, 52747.829 23/01/18,07:41:33,12,10,1, 11.9,1,1, -1.949, 10469.349, 317.279, 52747.836 23/01/18,07:41:33,13,10,1, 11.9,1,1, -1.949, 10469.335, 317.277, 52747.826 23/01/18,07:41:33,14,10,1, 11.9,1,1, -1.949, 10469.358, 317.314, 52747.896 23/01/18,07:41:33,15,10,1, 11.9,1,1, -1.949, 10469.341, 317.332, 52747.876 23/01/18,07:41:33,16,10,1, 11.9,1,1, -1.949, 10469.346, 317.344, 52747.885 23/01/18,07:41:33,17,10,1, 11.9,1,1, -1.949, 10469.309, 317.307, 52747.817 23/01/18,07:41:33,18,10,1, 11.9,1,1, -1.949, 10469.299, 317.311, 52747.829 23/01/18,07:41:33,19,10,1, 11.9,1,1, -1.949, 10469.294, 317.387, 52747.876 23/01/18,07:41:34,00,09,1, 11.9,1,1, -1.952, 10469.290, 317.387, 52747.876 23/01/18,07:41:34,01,09,1, 11.9,1,1, -1.952, 10469.265, 317.394, 52747.865 23/01/18,07:41:34,02,09,1, 11.9,1,1, -1.952, 10469.278, 317.394, 52747.865 23/01/18,07:41:34,03,09,1, 11.9,1,1, -1.952, 10469.270, 317.434, 52747.876 23/01/18,07:41:34,04,09,1, 11.9,1,1, -1.952, 10469.253, 317.415, 52747.876 23/01/18,07:41:34,05,09,1, 11.9,1,1, -1.952, 10469.257, 317.469, 52747.917 23/01/18,07:41:34,06,09,1, 11.9,1,1, -1.952, 10469.234, 317.441, 52747.861 23/01/18,07:41:34,07,09,1, 11.9,1,1, -1.952, 10469.240, 317.461, 52747.886 23/01/18,07:41:34,08,09,1, 11.9,1,1, -1.952, 10469.226, 317.488, 52747.882 23/01/18,07:41:34,09,09,1, 11.9,1,1, -1.952, 10469.218, 317.480, 52747.883 23/01/18,07:41:34,10,09,1, 11.9,1,1, -1.952, 10469.234, 317.550, 52747.940 23/01/18,07:41:34,11,09,1, 11.9,1,1, -1.952, 10469.215, 317.566, 52747.927 23/01/18,07:41:34,12,09,1, 11.9,1,1, -1.952, 10469.217, 317.524, 52747.916 23/01/18,07:41:34,13,09,1, 11.9,1,1, -1.952, 10469.179, 317.517, 52747.933 23/01/18,07:41:34,14,09,1, 11.9,1,1, -1.952, 10469.181, 317.539, 52747.907 23/01/18,07:41:34,15,09,1, 11.9,1,1, -1.952, 10469.153, 317.557, 52747.907 23/01/18,07:41:34,16,09,1, 11.9,1,1, -1.952, 10469.146, 317.573, 52747.923 23/01/18,07:41:34,17,09,1, 11.9,1,1, -1.952, 10469.158, 317.608, 52747.936 23/01/18,07:41:34,18,09,1, 11.9,1,1, -1.952, 10469.123, 317.617, 52747.948 23/01/18,07:41:34,19,09,1, 11.9,1,1, -1.952, 10469.116, 317.641, 52747.979 23/01/18,07:41:35,00,09,1, 11.9,1,1, -1.950, 10469.115, 317.641, 52747.979 23/01/18,07:41:35,01,09,1, 11.9,1,1, -1.950, 10469.105, 317.638, 52747.976 23/01/18,07:41:35,02,09,1, 11.9,1,1, -1.950, 10469.100, 317.686, 52748.009 23/01/18,07:41:35,03,09,1, 11.9,1,1, -1.950, 10469.066, 317.702, 52747.980 23/01/18,07:41:35,04,09,1, 11.9,1,1, -1.950, 10469.075, 317.698, 52748.003 23/01/18,07:41:35,05,09,1, 11.9,1,1, -1.950, 10469.062, 317.700, 52747.975 23/01/18,07:41:35,06,09,1, 11.9,1,1, -1.950, 10469.050, 317.736, 52748.021 23/01/18,07:41:35,07,09,1, 11.9,1,1, -1.950, 10469.003, 317.685, 52747.975 23/01/18,07:41:35,08,09,1, 11.9,1,1, -1.950, 10469.016, 317.711, 52747.984 23/01/18,07:41:35,09,09,1, 11.9,1,1, -1.950, 10469.010, 317.744, 52747.980 23/01/18,07:41:35,10,09,1, 11.9,1,1, -1.950, 10468.996, 317.740, 52747.983 23/01/18,07:41:35,11,09,1, 11.9,1,1, -1.950, 10468.979, 317.735, 52747.995 23/01/18,07:41:35,12,09,1, 11.9,1,1, -1.950, 10468.976, 317.793, 52748.030 23/01/18,07:41:35,13,09,1, 11.9,1,1, -1.950, 10468.963, 317.813, 52748.008 23/01/18,07:41:35,14,09,1, 11.9,1,1, -1.950, 10468.962, 317.780, 52748.032 23/01/18,07:41:35,15,09,1, 11.9,1,1, -1.950, 10468.934, 317.841, 52748.055 23/01/18,07:41:35,16,09,1, 11.9,1,1, -1.950, 10468.948, 317.803, 52748.030 23/01/18,07:41:35,17,09,1, 11.9,1,1, -1.950, 10468.940, 317.818, 52748.077 23/01/18,07:41:35,18,09,1, 11.9,1,1, -1.950, 10468.929, 317.836, 52748.060 23/01/18,07:41:35,19,09,1, 11.9,1,1, -1.950, 10468.925, 317.879, 52748.037 23/01/18,07:41:36,00,09,1, 11.9,1,1, -1.950, 10468.923, 317.879, 52748.037 23/01/18,07:41:36,01,09,1, 11.9,1,1, -1.950, 10468.917, 317.922, 52748.135 23/01/18,07:41:36,02,09,1, 11.9,1,1, -1.950, 10468.899, 317.913, 52748.086 23/01/18,07:41:36,03,09,1, 11.9,1,1, -1.950, 10468.872, 317.898, 52748.044 23/01/18,07:41:36,04,09,1, 11.9,1,1, -1.950, 10468.864, 317.944, 52748.091 23/01/18,07:41:36,05,09,1, 11.9,1,1, -1.950, 10468.872, 317.963, 52748.134 23/01/18,07:41:36,06,09,1, 11.9,1,1, -1.950, 10468.852, 317.964, 52748.072 23/01/18,07:41:36,07,09,1, 11.9,1,1, -1.950, 10468.840, 318.003, 52748.065 23/01/18,07:41:36,08,09,1, 11.9,1,1, -1.950, 10468.851, 318.007, 52748.092 23/01/18,07:41:36,09,09,1, 11.9,1,1, -1.950, 10468.824, 317.994, 52748.107 23/01/18,07:41:36,10,09,1, 11.9,1,1, -1.950, 10468.825, 318.016, 52748.086 23/01/18,07:41:36,11,09,1, 11.9,1,1, -1.950, 10468.809, 317.977, 52748.064 23/01/18,07:41:36,12,09,1, 11.9,1,1, -1.950, 10468.794, 318.019, 52748.112 23/01/18,07:41:36,13,09,1, 11.9,1,1, -1.950, 10468.797, 318.051, 52748.119 23/01/18,07:41:36,14,09,1, 11.9,1,1, -1.950, 10468.775, 318.059, 52748.140 23/01/18,07:41:36,15,09,1, 11.9,1,1, -1.950, 10468.790, 318.054, 52748.140 23/01/18,07:41:36,16,09,1, 11.9,1,1, -1.950, 10468.777, 318.040, 52748.111 23/01/18,07:41:36,17,09,1, 11.9,1,1, -1.950, 10468.747, 318.113, 52748.147 23/01/18,07:41:36,18,09,1, 11.9,1,1, -1.950, 10468.747, 318.079, 52748.109 23/01/18,07:41:36,19,09,1, 11.9,1,1, -1.950, 10468.747, 318.116, 52748.172 23/01/18,07:41:37,00,10,1, 11.9,1,1, -1.951, 10468.739, 318.116, 52748.172 23/01/18,07:41:37,01,10,1, 11.9,1,1, -1.951, 10468.688, 318.112, 52748.111 23/01/18,07:41:37,02,10,1, 11.9,1,1, -1.951, 10468.710, 318.163, 52748.161 23/01/18,07:41:37,03,10,1, 11.9,1,1, -1.951, 10468.716, 318.154, 52748.171 23/01/18,07:41:37,04,10,1, 11.9,1,1, -1.951, 10468.680, 318.183, 52748.150 23/01/18,07:41:37,05,10,1, 11.9,1,1, -1.951, 10468.657, 318.155, 52748.150 23/01/18,07:41:37,06,10,1, 11.9,1,1, -1.951, 10468.672, 318.134, 52748.103 23/01/18,07:41:37,07,10,1, 11.9,1,1, -1.951, 10468.667, 318.200, 52748.157 23/01/18,07:41:37,08,10,1, 11.9,1,1, -1.951, 10468.665, 318.167, 52748.145 23/01/18,07:41:37,09,10,1, 11.9,1,1, -1.951, 10468.638, 318.210, 52748.182 23/01/18,07:41:37,10,10,1, 11.9,1,1, -1.951, 10468.613, 318.231, 52748.175 23/01/18,07:41:37,11,10,1, 11.9,1,1, -1.951, 10468.625, 318.236, 52748.203 23/01/18,07:41:37,12,10,1, 11.9,1,1, -1.951, 10468.610, 318.270, 52748.189 23/01/18,07:41:37,13,10,1, 11.9,1,1, -1.951, 10468.597, 318.234, 52748.161 23/01/18,07:41:37,14,10,1, 11.9,1,1, -1.951, 10468.603, 318.241, 52748.158 23/01/18,07:41:37,15,10,1, 11.9,1,1, -1.951, 10468.570, 318.242, 52748.098 23/01/18,07:41:37,16,10,1, 11.9,1,1, -1.951, 10468.602, 318.216, 52748.121 23/01/18,07:41:37,17,10,1, 11.9,1,1, -1.951, 10468.568, 318.277, 52748.209 23/01/18,07:41:37,18,10,1, 11.9,1,1, -1.951, 10468.566, 318.243, 52748.105 23/01/18,07:41:37,19,10,1, 11.9,1,1, -1.951, 10468.549, 318.263, 52748.135 23/01/18,07:41:38,00,09,1, 11.9,1,1, -1.951, 10468.547, 318.263, 52748.135 23/01/18,07:41:38,01,09,1, 11.9,1,1, -1.951, 10468.545, 318.307, 52748.207 23/01/18,07:41:38,02,09,1, 11.9,1,1, -1.951, 10468.549, 318.327, 52748.216 23/01/18,07:41:38,03,09,1, 11.9,1,1, -1.951, 10468.520, 318.326, 52748.164 23/01/18,07:41:38,04,09,1, 11.9,1,1, -1.951, 10468.520, 318.346, 52748.212 23/01/18,07:41:38,05,09,1, 11.9,1,1, -1.951, 10468.529, 318.354, 52748.174 23/01/18,07:41:38,06,09,1, 11.9,1,1, -1.951, 10468.514, 318.335, 52748.201 23/01/18,07:41:38,07,09,1, 11.9,1,1, -1.951, 10468.500, 318.356, 52748.197 23/01/18,07:41:38,08,09,1, 11.9,1,1, -1.951, 10468.489, 318.374, 52748.208 23/01/18,07:41:38,09,09,1, 11.9,1,1, -1.951, 10468.497, 318.385, 52748.245 23/01/18,07:41:38,10,09,1, 11.9,1,1, -1.951, 10468.460, 318.354, 52748.159 23/01/18,07:41:38,11,09,1, 11.9,1,1, -1.951, 10468.497, 318.417, 52748.209 23/01/18,07:41:38,12,09,1, 11.9,1,1, -1.951, 10468.482, 318.396, 52748.201 23/01/18,07:41:38,13,09,1, 11.9,1,1, -1.951, 10468.444, 318.378, 52748.221 23/01/18,07:41:38,14,09,1, 11.9,1,1, -1.951, 10468.492, 318.442, 52748.191 23/01/18,07:41:38,15,09,1, 11.9,1,1, -1.951, 10468.468, 318.446, 52748.212 23/01/18,07:41:38,16,09,1, 11.9,1,1, -1.951, 10468.445, 318.417, 52748.190 23/01/18,07:41:38,17,09,1, 11.9,1,1, -1.951, 10468.440, 318.441, 52748.244 23/01/18,07:41:38,18,09,1, 11.9,1,1, -1.951, 10468.450, 318.444, 52748.162 23/01/18,07:41:38,19,09,1, 11.9,1,1, -1.951, 10468.415, 318.408, 52748.174 23/01/18,07:41:39,00,09,1, 11.9,1,1, -1.953, 10468.414, 318.408, 52748.174 23/01/18,07:41:39,01,09,1, 11.9,1,1, -1.953, 10468.428, 318.487, 52748.205 23/01/18,07:41:39,02,09,1, 11.9,1,1, -1.953, 10468.411, 318.440, 52748.188 23/01/18,07:41:39,03,09,1, 11.9,1,1, -1.953, 10468.418, 318.477, 52748.224 23/01/18,07:41:39,04,09,1, 11.9,1,1, -1.953, 10468.436, 318.491, 52748.254 23/01/18,07:41:39,05,09,1, 11.9,1,1, -1.953, 10468.394, 318.511, 52748.170 23/01/18,07:41:39,06,09,1, 11.9,1,1, -1.953, 10468.402, 318.517, 52748.227 23/01/18,07:41:39,07,09,1, 11.9,1,1, -1.953, 10468.398, 318.502, 52748.202 23/01/18,07:41:39,08,09,1, 11.9,1,1, -1.953, 10468.392, 318.519, 52748.201 23/01/18,07:41:39,09,09,1, 11.9,1,1, -1.953, 10468.368, 318.551, 52748.332 23/01/18,07:41:39,10,09,1, 11.9,1,1, -1.953, 10468.427, 318.520, 52748.251 23/01/18,07:41:39,11,09,1, 11.9,1,1, -1.953, 10468.376, 318.600, 52748.206 23/01/18,07:41:39,12,09,1, 11.9,1,1, -1.953, 10468.391, 318.573, 52748.174 23/01/18,07:41:39,13,09,1, 11.9,1,1, -1.953, 10468.372, 318.583, 52748.160 23/01/18,07:41:39,14,09,1, 11.9,1,1, -1.953, 10468.389, 318.618, 52748.230 23/01/18,07:41:39,15,09,1, 11.9,1,1, -1.953, 10468.377, 318.640, 52748.234 23/01/18,07:41:39,16,09,1, 11.9,1,1, -1.953, 10468.408, 318.611, 52748.189 23/01/18,07:41:39,17,09,1, 11.9,1,1, -1.953, 10468.397, 318.627, 52748.199 23/01/18,07:41:39,18,09,1, 11.9,1,1, -1.953, 10468.355, 318.640, 52748.233 23/01/18,07:41:39,19,09,1, 11.9,1,1, -1.953, 10468.369, 318.631, 52748.224 23/01/18,07:41:40,00,09,1, 11.9,1,1, -1.952, 10468.364, 318.631, 52748.224 23/01/18,07:41:40,01,09,1, 11.9,1,1, -1.952, 10468.345, 318.664, 52748.176 23/01/18,07:41:40,02,09,1, 11.9,1,1, -1.952, 10468.374, 318.688, 52748.193 23/01/18,07:41:40,03,09,1, 11.9,1,1, -1.952, 10468.345, 318.759, 52748.218 23/01/18,07:41:40,04,09,1, 11.9,1,1, -1.952, 10468.382, 318.756, 52748.225 23/01/18,07:41:40,05,09,1, 11.9,1,1, -1.952, 10468.335, 318.726, 52748.106 23/01/18,07:41:40,06,09,1, 11.9,1,1, -1.952, 10468.367, 318.703, 52748.134 23/01/18,07:41:40,07,09,1, 11.9,1,1, -1.952, 10468.350, 318.702, 52748.127 23/01/18,07:41:40,08,09,1, 11.9,1,1, -1.952, 10468.383, 318.769, 52748.207 23/01/18,07:41:40,09,09,1, 11.9,1,1, -1.952, 10468.383, 318.792, 52748.206 23/01/18,07:41:40,10,09,1, 11.9,1,1, -1.952, 10468.359, 318.792, 52748.171 23/01/18,07:41:40,11,09,1, 11.9,1,1, -1.952, 10468.365, 318.744, 52748.136 23/01/18,07:41:40,12,09,1, 11.9,1,1, -1.952, 10468.404, 318.828, 52748.183 23/01/18,07:41:40,13,09,1, 11.9,1,1, -1.952, 10468.378, 318.835, 52748.242 23/01/18,07:41:40,14,09,1, 11.9,1,1, -1.952, 10468.363, 318.791, 52748.153 23/01/18,07:41:40,15,09,1, 11.9,1,1, -1.952, 10468.370, 318.793, 52748.148 23/01/18,07:41:40,16,09,1, 11.9,1,1, -1.952, 10468.382, 318.821, 52748.130 23/01/18,07:41:40,17,09,1, 11.9,1,1, -1.952, 10468.382, 318.829, 52748.168 23/01/18,07:41:40,18,09,1, 11.9,1,1, -1.952, 10468.391, 318.869, 52748.158 23/01/18,07:41:40,19,09,1, 11.9,1,1, -1.952, 10468.384, 318.855, 52748.144 23/01/18,07:41:41,00,10,1, 11.8,1,1, -1.952, 10468.380, 318.855, 52748.144 23/01/18,07:41:41,01,10,1, 11.8,1,1, -1.952, 10468.407, 318.917, 52748.195 23/01/18,07:41:41,02,10,1, 11.8,1,1, -1.952, 10468.420, 318.903, 52748.163 23/01/18,07:41:41,03,10,1, 11.8,1,1, -1.952, 10468.408, 318.881, 52748.131 23/01/18,07:41:41,04,10,1, 11.8,1,1, -1.952, 10468.431, 318.916, 52748.156 23/01/18,07:41:41,05,10,1, 11.8,1,1, -1.952, 10468.427, 318.922, 52748.027 23/01/18,07:41:41,06,10,1, 11.8,1,1, -1.952, 10468.414, 318.936, 52748.163 23/01/18,07:41:41,07,10,1, 11.8,1,1, -1.952, 10468.443, 318.930, 52748.163 23/01/18,07:41:41,08,10,1, 11.8,1,1, -1.952, 10468.449, 318.956, 52748.144 23/01/18,07:41:41,09,10,1, 11.8,1,1, -1.952, 10468.439, 318.992, 52748.112 23/01/18,07:41:41,10,10,1, 11.8,1,1, -1.952, 10468.430, 318.944, 52748.071 23/01/18,07:41:41,11,10,1, 11.8,1,1, -1.952, 10468.470, 318.995, 52748.140 23/01/18,07:41:41,12,10,1, 11.8,1,1, -1.952, 10468.452, 318.996, 52748.129 23/01/18,07:41:41,13,10,1, 11.8,1,1, -1.952, 10468.453, 319.023, 52748.130 23/01/18,07:41:41,14,10,1, 11.8,1,1, -1.952, 10468.464, 319.032, 52748.129 23/01/18,07:41:41,15,10,1, 11.8,1,1, -1.952, 10468.455, 319.008, 52748.107 23/01/18,07:41:41,16,10,1, 11.8,1,1, -1.952, 10468.477, 319.047, 52748.114 23/01/18,07:41:41,17,10,1, 11.8,1,1, -1.952, 10468.483, 319.051, 52748.124 23/01/18,07:41:41,18,10,1, 11.8,1,1, -1.952, 10468.447, 319.000, 52748.060 23/01/18,07:41:41,19,10,1, 11.8,1,1, -1.952, 10468.483, 319.029, 52748.094 23/01/18,07:41:42,00,09,1, 11.9,1,1, -1.952, 10468.481, 319.029, 52748.094 23/01/18,07:41:42,01,09,1, 11.9,1,1, -1.952, 10468.474, 319.068, 52748.002 23/01/18,07:41:42,02,09,1, 11.9,1,1, -1.952, 10468.480, 319.083, 52748.062 23/01/18,07:41:42,03,09,1, 11.9,1,1, -1.952, 10468.484, 319.068, 52748.003 23/01/18,07:41:42,04,09,1, 11.9,1,1, -1.952, 10468.492, 319.112, 52748.020 23/01/18,07:41:42,05,09,1, 11.9,1,1, -1.952, 10468.484, 319.093, 52748.013 23/01/18,07:41:42,06,09,1, 11.9,1,1, -1.952, 10468.476, 319.087, 52747.995 23/01/18,07:41:42,07,09,1, 11.9,1,1, -1.952, 10468.491, 319.133, 52748.034 23/01/18,07:41:42,08,09,1, 11.9,1,1, -1.952, 10468.486, 319.101, 52747.991 23/01/18,07:41:42,09,09,1, 11.9,1,1, -1.952, 10468.475, 319.085, 52747.950 23/01/18,07:41:42,10,09,1, 11.9,1,1, -1.952, 10468.481, 319.099, 52747.938 23/01/18,07:41:42,11,09,1, 11.9,1,1, -1.952, 10468.494, 319.117, 52747.947 23/01/18,07:41:42,12,09,1, 11.9,1,1, -1.952, 10468.481, 319.108, 52747.900 23/01/18,07:41:42,13,09,1, 11.9,1,1, -1.952, 10468.472, 319.118, 52747.931 23/01/18,07:41:42,14,09,1, 11.9,1,1, -1.952, 10468.496, 319.174, 52747.929 23/01/18,07:41:42,15,09,1, 11.9,1,1, -1.952, 10468.493, 319.157, 52747.914 23/01/18,07:41:42,16,09,1, 11.9,1,1, -1.952, 10468.510, 319.182, 52747.976 23/01/18,07:41:42,17,09,1, 11.9,1,1, -1.952, 10468.524, 319.145, 52747.725 23/01/18,07:41:42,18,09,1, 11.9,1,1, -1.952, 10468.543, 319.144, 52747.908 23/01/18,07:41:42,19,09,1, 11.9,1,1, -1.952, 10468.526, 319.198, 52747.884 23/01/18,07:41:43,00,09,1, 11.8,1,1, -1.951, 10468.522, 319.198, 52747.884 23/01/18,07:41:43,01,09,1, 11.8,1,1, -1.951, 10468.518, 319.169, 52747.908 23/01/18,07:41:43,02,09,1, 11.8,1,1, -1.951, 10468.532, 319.227, 52747.877 23/01/18,07:41:43,03,09,1, 11.8,1,1, -1.951, 10468.497, 319.213, 52747.849 23/01/18,07:41:43,04,09,1, 11.8,1,1, -1.951, 10468.519, 319.238, 52747.885 23/01/18,07:41:43,05,09,1, 11.8,1,1, -1.951, 10468.530, 319.220, 52747.853 23/01/18,07:41:43,06,09,1, 11.8,1,1, -1.951, 10468.534, 319.225, 52747.846 23/01/18,07:41:43,07,09,1, 11.8,1,1, -1.951, 10468.499, 319.201, 52747.769 23/01/18,07:41:43,08,09,1, 11.8,1,1, -1.951, 10468.535, 319.258, 52747.826 23/01/18,07:41:43,09,09,1, 11.8,1,1, -1.951, 10468.538, 319.236, 52747.802 23/01/18,07:41:43,10,09,1, 11.8,1,1, -1.951, 10468.520, 319.216, 52747.761 23/01/18,07:41:43,11,09,1, 11.8,1,1, -1.951, 10468.544, 319.269, 52747.781 23/01/18,07:41:43,12,09,1, 11.8,1,1, -1.951, 10468.537, 319.259, 52747.816 23/01/18,07:41:43,13,09,1, 11.8,1,1, -1.951, 10468.527, 319.220, 52747.715 23/01/18,07:41:43,14,09,1, 11.8,1,1, -1.951, 10468.511, 319.252, 52747.738 23/01/18,07:41:43,15,09,1, 11.8,1,1, -1.951, 10468.561, 319.253, 52747.699 23/01/18,07:41:43,16,09,1, 11.8,1,1, -1.951, 10468.579, 319.333, 52747.746 23/01/18,07:41:43,17,09,1, 11.8,1,1, -1.951, 10468.578, 319.312, 52747.738 23/01/18,07:41:43,18,09,1, 11.8,1,1, -1.951, 10468.568, 319.271, 52747.674 23/01/18,07:41:43,19,09,1, 11.8,1,1, -1.951, 10468.558, 319.292, 52747.659 23/01/18,07:41:44,00,10,1, 11.7,1,1, -1.952, 10468.556, 319.292, 52747.659 23/01/18,07:41:44,01,10,1, 11.7,1,1, -1.952, 10468.554, 319.288, 52747.651 23/01/18,07:41:44,02,10,1, 11.7,1,1, -1.952, 10468.598, 319.320, 52747.660 23/01/18,07:41:44,03,10,1, 11.7,1,1, -1.952, 10468.592, 319.341, 52747.661 23/01/18,07:41:44,04,10,1, 11.7,1,1, -1.952, 10468.569, 319.322, 52747.615 23/01/18,07:41:44,05,10,1, 11.7,1,1, -1.952, 10468.592, 319.311, 52747.618 23/01/18,07:41:44,06,10,1, 11.7,1,1, -1.952, 10468.605, 319.354, 52747.654 23/01/18,07:41:44,07,10,1, 11.7,1,1, -1.952, 10468.595, 319.338, 52747.605 23/01/18,07:41:44,08,10,1, 11.7,1,1, -1.952, 10468.611, 319.312, 52747.582 23/01/18,07:41:44,09,10,1, 11.7,1,1, -1.952, 10468.588, 319.309, 52747.593 23/01/18,07:41:44,10,10,1, 11.7,1,1, -1.952, 10468.590, 319.322, 52747.570 23/01/18,07:41:44,11,10,1, 11.7,1,1, -1.952, 10468.652, 319.375, 52747.618 23/01/18,07:41:44,12,10,1, 11.7,1,1, -1.952, 10468.598, 319.364, 52747.551 23/01/18,07:41:44,13,10,1, 11.7,1,1, -1.952, 10468.601, 319.371, 52747.577 23/01/18,07:41:44,14,10,1, 11.7,1,1, -1.952, 10468.654, 319.388, 52747.576 23/01/18,07:41:44,15,10,1, 11.7,1,1, -1.952, 10468.609, 319.363, 52747.531 23/01/18,07:41:44,16,10,1, 11.7,1,1, -1.952, 10468.624, 319.357, 52747.474 23/01/18,07:41:44,17,10,1, 11.7,1,1, -1.952, 10468.647, 319.377, 52747.520 23/01/18,07:41:44,18,10,1, 11.7,1,1, -1.952, 10468.661, 319.367, 52747.508 23/01/18,07:41:44,19,10,1, 11.7,1,1, -1.952, 10468.626, 319.330, 52747.456 23/01/18,07:41:45,00,11,1, 11.9,1,1, -1.949, 10468.622, 319.330, 52747.456 23/01/18,07:41:45,01,11,1, 11.9,1,1, -1.949, 10468.623, 319.321, 52747.321 23/01/18,07:41:45,02,11,1, 11.9,1,1, -1.949, 10468.676, 319.364, 52747.492 23/01/18,07:41:45,03,11,1, 11.9,1,1, -1.949, 10468.671, 319.386, 52747.466 23/01/18,07:41:45,04,11,1, 11.9,1,1, -1.949, 10468.669, 319.352, 52747.421 23/01/18,07:41:45,05,11,1, 11.9,1,1, -1.949, 10468.667, 319.353, 52747.424 23/01/18,07:41:45,06,11,1, 11.9,1,1, -1.949, 10468.681, 319.412, 52747.473 23/01/18,07:41:45,07,11,1, 11.9,1,1, -1.949, 10468.661, 319.347, 52747.372 23/01/18,07:41:45,08,11,1, 11.9,1,1, -1.949, 10468.695, 319.407, 52747.427 23/01/18,07:41:45,09,11,1, 11.9,1,1, -1.949, 10468.676, 319.368, 52747.380 23/01/18,07:41:45,10,11,1, 11.9,1,1, -1.949, 10468.687, 319.405, 52747.361 23/01/18,07:41:45,11,11,1, 11.9,1,1, -1.949, 10468.720, 319.426, 52747.333 23/01/18,07:41:45,12,11,1, 11.9,1,1, -1.949, 10468.694, 319.407, 52747.342 23/01/18,07:41:45,13,11,1, 11.9,1,1, -1.949, 10468.718, 319.390, 52747.306 23/01/18,07:41:45,14,11,1, 11.9,1,1, -1.949, 10468.722, 319.435, 52747.352 23/01/18,07:41:45,15,11,1, 11.9,1,1, -1.949, 10468.711, 319.400, 52747.265 23/01/18,07:41:45,16,11,1, 11.9,1,1, -1.949, 10468.743, 319.403, 52747.276 23/01/18,07:41:45,17,11,1, 11.9,1,1, -1.949, 10468.738, 319.429, 52747.324 23/01/18,07:41:45,18,11,1, 11.9,1,1, -1.949, 10468.750, 319.415, 52747.291 23/01/18,07:41:45,19,11,1, 11.9,1,1, -1.949, 10468.701, 319.413, 52747.265 23/01/18,07:41:46,00,11,1, 11.8,1,1, -1.953, 10468.698, 319.413, 52747.265 23/01/18,07:41:46,01,11,1, 11.8,1,1, -1.953, 10468.733, 319.446, 52747.254 23/01/18,07:41:46,02,11,1, 11.8,1,1, -1.953, 10468.761, 319.439, 52747.252 23/01/18,07:41:46,03,11,1, 11.8,1,1, -1.953, 10468.758, 319.439, 52747.267 23/01/18,07:41:46,04,11,1, 11.8,1,1, -1.953, 10468.764, 319.435, 52747.260 23/01/18,07:41:46,05,11,1, 11.8,1,1, -1.953, 10468.791, 319.448, 52747.228 23/01/18,07:41:46,06,11,1, 11.8,1,1, -1.953, 10468.776, 319.420, 52747.237 23/01/18,07:41:46,07,11,1, 11.8,1,1, -1.953, 10468.760, 319.433, 52747.214 23/01/18,07:41:46,08,11,1, 11.8,1,1, -1.953, 10468.773, 319.393, 52747.153 23/01/18,07:41:46,09,11,1, 11.8,1,1, -1.953, 10468.774, 319.393, 52747.148 23/01/18,07:41:46,10,11,1, 11.8,1,1, -1.953, 10468.798, 319.414, 52747.181 23/01/18,07:41:46,11,11,1, 11.8,1,1, -1.953, 10468.796, 319.408, 52747.134 23/01/18,07:41:46,12,11,1, 11.8,1,1, -1.953, 10468.797, 319.360, 52747.112 23/01/18,07:41:46,13,11,1, 11.8,1,1, -1.953, 10468.809, 319.426, 52747.137 23/01/18,07:41:46,14,11,1, 11.8,1,1, -1.953, 10468.823, 319.407, 52747.099 23/01/18,07:41:46,15,11,1, 11.8,1,1, -1.953, 10468.832, 319.407, 52747.125 23/01/18,07:41:46,16,11,1, 11.8,1,1, -1.953, 10468.823, 319.411, 52747.099 23/01/18,07:41:46,17,11,1, 11.8,1,1, -1.953, 10468.830, 319.437, 52747.119 23/01/18,07:41:46,18,11,1, 11.8,1,1, -1.953, 10468.843, 319.414, 52747.108 23/01/18,07:41:46,19,11,1, 11.8,1,1, -1.953, 10468.842, 319.379, 52747.081 23/01/18,07:41:47,00,11,1, 11.8,1,1, -1.948, 10468.839, 319.379, 52747.081 23/01/18,07:41:47,01,11,1, 11.8,1,1, -1.948, 10468.856, 319.401, 52747.054 23/01/18,07:41:47,02,11,1, 11.8,1,1, -1.948, 10468.847, 319.399, 52747.069 23/01/18,07:41:47,03,11,1, 11.8,1,1, -1.948, 10468.853, 319.361, 52747.007 23/01/18,07:41:47,04,11,1, 11.8,1,1, -1.948, 10468.830, 319.385, 52747.026 23/01/18,07:41:47,05,11,1, 11.8,1,1, -1.948, 10468.861, 319.393, 52747.037 23/01/18,07:41:47,06,11,1, 11.8,1,1, -1.948, 10468.855, 319.373, 52746.965 23/01/18,07:41:47,07,11,1, 11.8,1,1, -1.948, 10468.899, 319.417, 52747.034 23/01/18,07:41:47,08,11,1, 11.8,1,1, -1.948, 10468.882, 319.386, 52747.021 23/01/18,07:41:47,09,11,1, 11.8,1,1, -1.948, 10468.884, 319.383, 52746.992 23/01/18,07:41:47,10,11,1, 11.8,1,1, -1.948, 10468.887, 319.372, 52746.963 23/01/18,07:41:47,11,11,1, 11.8,1,1, -1.948, 10468.862, 319.342, 52746.936 23/01/18,07:41:47,12,11,1, 11.8,1,1, -1.948, 10468.873, 319.351, 52746.943 23/01/18,07:41:47,13,11,1, 11.8,1,1, -1.948, 10468.896, 319.376, 52746.934 23/01/18,07:41:47,14,11,1, 11.8,1,1, -1.948, 10468.895, 319.407, 52746.972 23/01/18,07:41:47,15,11,1, 11.8,1,1, -1.948, 10468.890, 319.370, 52746.925 23/01/18,07:41:47,16,11,1, 11.8,1,1, -1.948, 10468.873, 319.381, 52746.879 23/01/18,07:41:47,17,11,1, 11.8,1,1, -1.948, 10468.888, 319.360, 52746.888 23/01/18,07:41:47,18,11,1, 11.8,1,1, -1.948, 10468.887, 319.361, 52746.884 23/01/18,07:41:47,19,11,1, 11.8,1,1, -1.948, 10468.905, 319.360, 52746.877 23/01/18,07:41:48,00,11,1, 11.9,1,1, -1.956, 10468.898, 319.360, 52746.877 23/01/18,07:41:48,01,11,1, 11.9,1,1, -1.956, 10468.919, 319.343, 52746.889 23/01/18,07:41:48,02,11,1, 11.9,1,1, -1.956, 10468.907, 319.326, 52746.803 23/01/18,07:41:48,03,11,1, 11.9,1,1, -1.956, 10468.925, 319.343, 52746.822 23/01/18,07:41:48,04,11,1, 11.9,1,1, -1.956, 10468.903, 319.380, 52746.836 23/01/18,07:41:48,05,11,1, 11.9,1,1, -1.956, 10468.910, 319.348, 52746.812 23/01/18,07:41:48,06,11,1, 11.9,1,1, -1.956, 10468.945, 319.378, 52746.857 23/01/18,07:41:48,07,11,1, 11.9,1,1, -1.956, 10468.904, 319.329, 52746.833 23/01/18,07:41:48,08,11,1, 11.9,1,1, -1.956, 10468.918, 319.305, 52746.813 23/01/18,07:41:48,09,11,1, 11.9,1,1, -1.956, 10468.957, 319.370, 52746.819 23/01/18,07:41:48,10,11,1, 11.9,1,1, -1.956, 10468.904, 319.342, 52746.924 23/01/18,07:41:48,11,11,1, 11.9,1,1, -1.956, 10468.937, 319.340, 52746.718 23/01/18,07:41:48,12,11,1, 11.9,1,1, -1.956, 10468.928, 319.338, 52746.884 23/01/18,07:41:48,13,11,1, 11.9,1,1, -1.956, 10468.951, 319.320, 52746.699 23/01/18,07:41:48,14,11,1, 11.9,1,1, -1.956, 10468.958, 319.314, 52746.738 23/01/18,07:41:48,15,11,1, 11.9,1,1, -1.956, 10468.974, 319.316, 52746.748 23/01/18,07:41:48,16,11,1, 11.9,1,1, -1.956, 10468.976, 319.324, 52746.763 23/01/18,07:41:48,17,11,1, 11.9,1,1, -1.956, 10468.957, 319.314, 52746.753 23/01/18,07:41:48,18,11,1, 11.9,1,1, -1.956, 10468.971, 319.308, 52746.747 23/01/18,07:41:48,19,11,1, 11.9,1,1, -1.956, 10468.966, 319.280, 52746.710 23/01/18,07:41:49,00,11,1, 11.9,1,1, -1.950, 10468.965, 319.280, 52746.710 23/01/18,07:41:49,01,11,1, 11.9,1,1, -1.950, 10468.993, 319.309, 52746.716 23/01/18,07:41:49,02,11,1, 11.9,1,1, -1.950, 10468.965, 319.295, 52746.653 23/01/18,07:41:49,03,11,1, 11.9,1,1, -1.950, 10468.984, 319.286, 52746.674 23/01/18,07:41:49,04,11,1, 11.9,1,1, -1.950, 10468.991, 319.303, 52746.671 23/01/18,07:41:49,05,11,1, 11.9,1,1, -1.950, 10468.996, 319.295, 52746.679 23/01/18,07:41:49,06,11,1, 11.9,1,1, -1.950, 10468.998, 319.272, 52746.643 23/01/18,07:41:49,07,11,1, 11.9,1,1, -1.950, 10468.987, 319.264, 52746.650 23/01/18,07:41:49,08,11,1, 11.9,1,1, -1.950, 10468.958, 319.267, 52746.652 23/01/18,07:41:49,09,11,1, 11.9,1,1, -1.950, 10468.986, 319.277, 52746.634 23/01/18,07:41:49,10,11,1, 11.9,1,1, -1.950, 10468.981, 319.279, 52746.621 23/01/18,07:41:49,11,11,1, 11.9,1,1, -1.950, 10469.016, 319.275, 52746.631 23/01/18,07:41:49,12,11,1, 11.9,1,1, -1.950, 10469.024, 319.283, 52746.634 23/01/18,07:41:49,13,11,1, 11.9,1,1, -1.950, 10469.023, 319.319, 52746.634 23/01/18,07:41:49,14,11,1, 11.9,1,1, -1.950, 10469.006, 319.273, 52746.571 23/01/18,07:41:49,15,11,1, 11.9,1,1, -1.950, 10468.998, 319.285, 52746.588 23/01/18,07:41:49,16,11,1, 11.9,1,1, -1.950, 10469.012, 319.284, 52746.570 23/01/18,07:41:49,17,11,1, 11.9,1,1, -1.950, 10468.997, 319.279, 52746.592 23/01/18,07:41:49,18,11,1, 11.9,1,1, -1.950, 10469.009, 319.263, 52746.590 23/01/18,07:41:49,19,11,1, 11.9,1,1, -1.950, 10469.014, 319.234, 52746.594 23/01/18,07:41:50,00,11,1, 11.9,1,1, -1.955, 10469.006, 319.234, 52746.594 23/01/18,07:41:50,01,11,1, 11.9,1,1, -1.955, 10469.029, 319.238, 52746.569 23/01/18,07:41:50,02,11,1, 11.9,1,1, -1.955, 10469.049, 319.222, 52746.582 23/01/18,07:41:50,03,11,1, 11.9,1,1, -1.955, 10469.045, 319.247, 52746.611 23/01/18,07:41:50,04,11,1, 11.9,1,1, -1.955, 10469.063, 319.236, 52746.568 23/01/18,07:41:50,05,11,1, 11.9,1,1, -1.955, 10469.059, 319.258, 52746.565 23/01/18,07:41:50,06,11,1, 11.9,1,1, -1.955, 10469.073, 319.236, 52746.552 23/01/18,07:41:50,07,11,1, 11.9,1,1, -1.955, 10469.053, 319.219, 52746.532 23/01/18,07:41:50,08,11,1, 11.9,1,1, -1.955, 10469.057, 319.238, 52746.528 23/01/18,07:41:50,09,11,1, 11.9,1,1, -1.955, 10469.054, 319.274, 52746.518 23/01/18,07:41:50,10,11,1, 11.9,1,1, -1.955, 10469.066, 319.223, 52746.537 23/01/18,07:41:50,11,11,1, 11.9,1,1, -1.955, 10469.061, 319.212, 52746.463 23/01/18,07:41:50,12,11,1, 11.9,1,1, -1.955, 10469.080, 319.237, 52746.482 23/01/18,07:41:50,13,11,1, 11.9,1,1, -1.955, 10469.082, 319.254, 52746.559 23/01/18,07:41:50,14,11,1, 11.9,1,1, -1.955, 10469.078, 319.238, 52746.447 23/01/18,07:41:50,15,11,1, 11.9,1,1, -1.955, 10469.054, 319.215, 52746.476 23/01/18,07:41:50,16,11,1, 11.9,1,1, -1.955, 10469.092, 319.254, 52746.498 23/01/18,07:41:50,17,11,1, 11.9,1,1, -1.955, 10469.103, 319.234, 52746.490 23/01/18,07:41:50,18,11,1, 11.9,1,1, -1.955, 10469.065, 319.200, 52746.448 23/01/18,07:41:50,19,11,1, 11.9,1,1, -1.955, 10469.106, 319.236, 52746.400 23/01/18,07:41:51,00,11,1, 11.9,1,1, -1.951, 10469.098, 319.236, 52746.400 23/01/18,07:41:51,01,11,1, 11.9,1,1, -1.951, 10469.146, 319.261, 52746.485 23/01/18,07:41:51,02,11,1, 11.9,1,1, -1.951, 10469.124, 319.271, 52746.450 23/01/18,07:41:51,03,11,1, 11.9,1,1, -1.951, 10469.126, 319.234, 52746.473 23/01/18,07:41:51,04,11,1, 11.9,1,1, -1.951, 10469.129, 319.223, 52746.484 23/01/18,07:41:51,05,11,1, 11.9,1,1, -1.951, 10469.140, 319.244, 52746.503 23/01/18,07:41:51,06,11,1, 11.9,1,1, -1.951, 10469.134, 319.244, 52746.508 23/01/18,07:41:51,07,11,1, 11.9,1,1, -1.951, 10469.146, 319.247, 52746.491 23/01/18,07:41:51,08,11,1, 11.9,1,1, -1.951, 10469.146, 319.265, 52746.492 23/01/18,07:41:51,09,11,1, 11.9,1,1, -1.951, 10469.160, 319.277, 52746.494 23/01/18,07:41:51,10,11,1, 11.9,1,1, -1.951, 10469.172, 319.276, 52746.495 23/01/18,07:41:51,11,11,1, 11.9,1,1, -1.951, 10469.168, 319.276, 52746.483 23/01/18,07:41:51,12,11,1, 11.9,1,1, -1.951, 10469.177, 319.227, 52746.302 23/01/18,07:41:51,13,11,1, 11.9,1,1, -1.951, 10469.175, 319.274, 52746.549 23/01/18,07:41:51,14,11,1, 11.9,1,1, -1.951, 10469.215, 319.252, 52746.527 23/01/18,07:41:51,15,11,1, 11.9,1,1, -1.951, 10469.196, 319.229, 52746.515 23/01/18,07:41:51,16,11,1, 11.9,1,1, -1.951, 10469.220, 319.264, 52746.504 23/01/18,07:41:51,17,11,1, 11.9,1,1, -1.951, 10469.215, 319.258, 52746.501 23/01/18,07:41:51,18,11,1, 11.9,1,1, -1.951, 10469.235, 319.277, 52746.464 23/01/18,07:41:51,19,11,1, 11.9,1,1, -1.951, 10469.236, 319.283, 52746.474 23/01/18,07:41:52,00,11,1, 11.9,1,1, -1.951, 10469.232, 319.283, 52746.474 23/01/18,07:41:52,01,11,1, 11.9,1,1, -1.951, 10469.227, 319.307, 52746.461 23/01/18,07:41:52,02,11,1, 11.9,1,1, -1.951, 10469.266, 319.295, 52746.515 23/01/18,07:41:52,03,11,1, 11.9,1,1, -1.951, 10469.259, 319.289, 52746.451 23/01/18,07:41:52,04,11,1, 11.9,1,1, -1.951, 10469.288, 319.282, 52746.473 23/01/18,07:41:52,05,11,1, 11.9,1,1, -1.951, 10469.285, 319.302, 52746.489 23/01/18,07:41:52,06,11,1, 11.9,1,1, -1.951, 10469.279, 319.246, 52746.417 23/01/18,07:41:52,07,11,1, 11.9,1,1, -1.951, 10469.301, 319.220, 52746.410 23/01/18,07:41:52,08,11,1, 11.9,1,1, -1.951, 10469.304, 319.287, 52746.447 23/01/18,07:41:52,09,11,1, 11.9,1,1, -1.951, 10469.331, 319.255, 52746.463 23/01/18,07:41:52,10,11,1, 11.9,1,1, -1.951, 10469.338, 319.249, 52746.470 23/01/18,07:41:52,11,11,1, 11.9,1,1, -1.951, 10469.332, 319.272, 52746.428 23/01/18,07:41:52,12,11,1, 11.9,1,1, -1.951, 10469.308, 319.246, 52746.414 23/01/18,07:41:52,13,11,1, 11.9,1,1, -1.951, 10469.369, 319.312, 52746.507 23/01/18,07:41:52,14,11,1, 11.9,1,1, -1.951, 10469.377, 319.292, 52746.513 23/01/18,07:41:52,15,11,1, 11.9,1,1, -1.951, 10469.401, 319.262, 52746.481 23/01/18,07:41:52,16,11,1, 11.9,1,1, -1.951, 10469.343, 319.269, 52746.501 23/01/18,07:41:52,17,11,1, 11.9,1,1, -1.951, 10469.382, 319.264, 52746.483 23/01/18,07:41:52,18,11,1, 11.9,1,1, -1.951, 10469.363, 319.282, 52746.458 23/01/18,07:41:52,19,11,1, 11.9,1,1, -1.951, 10469.387, 319.300, 52746.492 23/01/18,07:41:53,00,10,1, 11.8,1,1, -1.950, 10469.382, 319.300, 52746.492 23/01/18,07:41:53,01,10,1, 11.8,1,1, -1.950, 10469.441, 319.301, 52746.566 23/01/18,07:41:53,02,10,1, 11.8,1,1, -1.950, 10469.412, 319.284, 52746.405 23/01/18,07:41:53,03,10,1, 11.8,1,1, -1.950, 10469.459, 319.269, 52746.414 23/01/18,07:41:53,04,10,1, 11.8,1,1, -1.950, 10469.451, 319.297, 52746.439 23/01/18,07:41:53,05,10,1, 11.8,1,1, -1.950, 10469.459, 319.272, 52746.480 23/01/18,07:41:53,06,10,1, 11.8,1,1, -1.950, 10469.466, 319.284, 52746.427 23/01/18,07:41:53,07,10,1, 11.8,1,1, -1.950, 10469.482, 319.312, 52746.466 23/01/18,07:41:53,08,10,1, 11.8,1,1, -1.950, 10469.473, 319.324, 52746.464 23/01/18,07:41:53,09,10,1, 11.8,1,1, -1.950, 10469.493, 319.300, 52746.412 23/01/18,07:41:53,10,10,1, 11.8,1,1, -1.950, 10469.512, 319.314, 52746.449 23/01/18,07:41:53,11,10,1, 11.8,1,1, -1.950, 10469.498, 319.308, 52746.445 23/01/18,07:41:53,12,10,1, 11.8,1,1, -1.950, 10469.516, 319.273, 52746.425 23/01/18,07:41:53,13,10,1, 11.8,1,1, -1.950, 10469.514, 319.313, 52746.450 23/01/18,07:41:53,14,10,1, 11.8,1,1, -1.950, 10469.531, 319.291, 52746.453 23/01/18,07:41:53,15,10,1, 11.8,1,1, -1.950, 10469.517, 319.299, 52746.451 23/01/18,07:41:53,16,10,1, 11.8,1,1, -1.950, 10469.555, 319.305, 52746.473 23/01/18,07:41:53,17,10,1, 11.8,1,1, -1.950, 10469.537, 319.293, 52746.455 23/01/18,07:41:53,18,10,1, 11.8,1,1, -1.950, 10469.581, 319.335, 52746.486 23/01/18,07:41:53,19,10,1, 11.8,1,1, -1.950, 10469.551, 319.326, 52746.456 23/01/18,07:41:54,00,10,1, 11.9,1,1, -1.952, 10469.549, 319.326, 52746.456 23/01/18,07:41:54,01,10,1, 11.9,1,1, -1.952, 10469.580, 319.298, 52746.441 23/01/18,07:41:54,02,10,1, 11.9,1,1, -1.952, 10469.592, 319.347, 52746.467 23/01/18,07:41:54,03,10,1, 11.9,1,1, -1.952, 10469.602, 319.329, 52746.454 23/01/18,07:41:54,04,10,1, 11.9,1,1, -1.952, 10469.578, 319.298, 52746.428 23/01/18,07:41:54,05,10,1, 11.9,1,1, -1.952, 10469.619, 319.308, 52746.626 23/01/18,07:41:54,06,10,1, 11.9,1,1, -1.952, 10469.645, 319.317, 52746.410 23/01/18,07:41:54,07,10,1, 11.9,1,1, -1.952, 10469.627, 319.354, 52746.500 23/01/18,07:41:54,08,10,1, 11.9,1,1, -1.952, 10469.612, 319.297, 52746.489 23/01/18,07:41:54,09,10,1, 11.9,1,1, -1.952, 10469.654, 319.335, 52746.335 23/01/18,07:41:54,10,10,1, 11.9,1,1, -1.952, 10469.689, 319.319, 52746.437 23/01/18,07:41:54,11,10,1, 11.9,1,1, -1.952, 10469.697, 319.334, 52746.346 23/01/18,07:41:54,12,10,1, 11.9,1,1, -1.952, 10469.677, 319.343, 52746.543 23/01/18,07:41:54,13,10,1, 11.9,1,1, -1.952, 10469.673, 319.312, 52746.530 23/01/18,07:41:54,14,10,1, 11.9,1,1, -1.952, 10469.718, 319.368, 52746.498 23/01/18,07:41:54,15,10,1, 11.9,1,1, -1.952, 10469.729, 319.344, 52746.525 23/01/18,07:41:54,16,10,1, 11.9,1,1, -1.952, 10469.663, 319.340, 52746.519 23/01/18,07:41:54,17,10,1, 11.9,1,1, -1.952, 10469.745, 319.358, 52746.522 23/01/18,07:41:54,18,10,1, 11.9,1,1, -1.952, 10469.756, 319.331, 52746.508 23/01/18,07:41:54,19,10,1, 11.9,1,1, -1.952, 10469.754, 319.379, 52746.506 23/01/18,07:41:55,00,11,1, 11.9,1,1, -1.951, 10469.749, 319.379, 52746.506 23/01/18,07:41:55,01,11,1, 11.9,1,1, -1.951, 10469.770, 319.339, 52746.481 23/01/18,07:41:55,02,11,1, 11.9,1,1, -1.951, 10469.797, 319.374, 52746.494 23/01/18,07:41:55,03,11,1, 11.9,1,1, -1.951, 10469.793, 319.348, 52746.468 23/01/18,07:41:55,04,11,1, 11.9,1,1, -1.951, 10469.801, 319.376, 52746.458 23/01/18,07:41:55,05,11,1, 11.9,1,1, -1.951, 10469.806, 319.354, 52746.480 23/01/18,07:41:55,06,11,1, 11.9,1,1, -1.951, 10469.833, 319.339, 52746.497 23/01/18,07:41:55,07,11,1, 11.9,1,1, -1.951, 10469.808, 319.337, 52746.458 23/01/18,07:41:55,08,11,1, 11.9,1,1, -1.951, 10469.849, 319.340, 52746.469 23/01/18,07:41:55,09,11,1, 11.9,1,1, -1.951, 10469.855, 319.344, 52746.490 23/01/18,07:41:55,10,11,1, 11.9,1,1, -1.951, 10469.865, 319.317, 52746.452 23/01/18,07:41:55,11,11,1, 11.9,1,1, -1.951, 10469.854, 319.320, 52746.473 23/01/18,07:41:55,12,11,1, 11.9,1,1, -1.951, 10469.863, 319.315, 52746.461 23/01/18,07:41:55,13,11,1, 11.9,1,1, -1.951, 10469.880, 319.335, 52746.483 23/01/18,07:41:55,14,11,1, 11.9,1,1, -1.951, 10469.879, 319.319, 52746.429 23/01/18,07:41:55,15,11,1, 11.9,1,1, -1.951, 10469.908, 319.352, 52746.484 23/01/18,07:41:55,16,11,1, 11.9,1,1, -1.951, 10469.893, 319.357, 52746.494 23/01/18,07:41:55,17,11,1, 11.9,1,1, -1.951, 10469.915, 319.305, 52746.428 23/01/18,07:41:55,18,11,1, 11.9,1,1, -1.951, 10469.932, 319.343, 52746.511 23/01/18,07:41:55,19,11,1, 11.9,1,1, -1.951, 10469.945, 319.335, 52746.483 23/01/18,07:41:56,00,11,1, 11.9,1,1, -1.951, 10469.941, 319.335, 52746.483 23/01/18,07:41:56,01,11,1, 11.9,1,1, -1.951, 10469.966, 319.310, 52746.441 23/01/18,07:41:56,02,11,1, 11.9,1,1, -1.951, 10470.000, 319.327, 52746.492 23/01/18,07:41:56,03,11,1, 11.9,1,1, -1.951, 10469.961, 319.287, 52746.420 23/01/18,07:41:56,04,11,1, 11.9,1,1, -1.951, 10469.976, 319.301, 52746.445 23/01/18,07:41:56,05,11,1, 11.9,1,1, -1.951, 10470.006, 319.342, 52746.438 23/01/18,07:41:56,06,11,1, 11.9,1,1, -1.951, 10470.030, 319.357, 52746.466 23/01/18,07:41:56,07,11,1, 11.9,1,1, -1.951, 10470.014, 319.302, 52746.459 23/01/18,07:41:56,08,11,1, 11.9,1,1, -1.951, 10470.052, 319.296, 52746.459 23/01/18,07:41:56,09,11,1, 11.9,1,1, -1.951, 10470.049, 319.312, 52746.448 23/01/18,07:41:56,10,11,1, 11.9,1,1, -1.951, 10470.064, 319.322, 52746.486 23/01/18,07:41:56,11,11,1, 11.9,1,1, -1.951, 10470.077, 319.339, 52746.497 23/01/18,07:41:56,12,11,1, 11.9,1,1, -1.951, 10470.081, 319.326, 52746.512 23/01/18,07:41:56,13,11,1, 11.9,1,1, -1.951, 10470.080, 319.301, 52746.484 23/01/18,07:41:56,14,11,1, 11.9,1,1, -1.951, 10470.075, 319.284, 52746.462 23/01/18,07:41:56,15,11,1, 11.9,1,1, -1.951, 10470.086, 319.335, 52746.477 23/01/18,07:41:56,16,11,1, 11.9,1,1, -1.951, 10470.092, 319.319, 52746.474 23/01/18,07:41:56,17,11,1, 11.9,1,1, -1.951, 10470.088, 319.298, 52746.473 23/01/18,07:41:56,18,11,1, 11.9,1,1, -1.951, 10470.130, 319.325, 52746.519 23/01/18,07:41:56,19,11,1, 11.9,1,1, -1.951, 10470.104, 319.276, 52746.484 23/01/18,07:41:57,00,11,1, 11.9,1,1, -1.954, 10470.099, 319.276, 52746.484 23/01/18,07:41:57,01,11,1, 11.9,1,1, -1.954, 10470.140, 319.299, 52746.482 23/01/18,07:41:57,02,11,1, 11.9,1,1, -1.954, 10470.166, 319.322, 52746.602 23/01/18,07:41:57,03,11,1, 11.9,1,1, -1.954, 10470.161, 319.296, 52746.615 23/01/18,07:41:57,04,11,1, 11.9,1,1, -1.954, 10470.177, 319.290, 52746.634 23/01/18,07:41:57,05,11,1, 11.9,1,1, -1.954, 10470.175, 319.291, 52746.641 23/01/18,07:41:57,06,11,1, 11.9,1,1, -1.954, 10470.201, 319.286, 52746.615 23/01/18,07:41:57,07,11,1, 11.9,1,1, -1.954, 10470.206, 319.327, 52746.692 23/01/18,07:41:57,08,11,1, 11.9,1,1, -1.954, 10470.214, 319.341, 52746.667 23/01/18,07:41:57,09,11,1, 11.9,1,1, -1.954, 10470.234, 319.287, 52746.617 23/01/18,07:41:57,10,11,1, 11.9,1,1, -1.954, 10470.217, 319.269, 52746.626 23/01/18,07:41:57,11,11,1, 11.9,1,1, -1.954, 10470.212, 319.271, 52746.602 23/01/18,07:41:57,12,11,1, 11.9,1,1, -1.954, 10470.242, 319.300, 52746.599 23/01/18,07:41:57,13,11,1, 11.9,1,1, -1.954, 10470.255, 319.239, 52746.578 23/01/18,07:41:57,14,11,1, 11.9,1,1, -1.954, 10470.272, 319.272, 52746.582 23/01/18,07:41:57,15,11,1, 11.9,1,1, -1.954, 10470.291, 319.312, 52746.674 23/01/18,07:41:57,16,11,1, 11.9,1,1, -1.954, 10470.287, 319.290, 52746.669 23/01/18,07:41:57,17,11,1, 11.9,1,1, -1.954, 10470.298, 319.253, 52746.649 23/01/18,07:41:57,18,11,1, 11.9,1,1, -1.954, 10470.316, 319.273, 52746.656 23/01/18,07:41:57,19,11,1, 11.9,1,1, -1.954, 10470.305, 319.218, 52746.624 23/01/18,07:41:58,00,11,1, 11.8,1,1, -1.952, 10470.300, 319.218, 52746.624 23/01/18,07:41:58,01,11,1, 11.8,1,1, -1.952, 10470.365, 319.260, 52746.641 23/01/18,07:41:58,02,11,1, 11.8,1,1, -1.952, 10470.388, 319.247, 52746.637 23/01/18,07:41:58,03,11,1, 11.8,1,1, -1.952, 10470.379, 319.225, 52746.639 23/01/18,07:41:58,04,11,1, 11.8,1,1, -1.952, 10470.397, 319.267, 52746.687 23/01/18,07:41:58,05,11,1, 11.8,1,1, -1.952, 10470.397, 319.251, 52746.628 23/01/18,07:41:58,06,11,1, 11.8,1,1, -1.952, 10470.455, 319.275, 52746.677 23/01/18,07:41:58,07,11,1, 11.8,1,1, -1.952, 10470.469, 319.296, 52746.686 23/01/18,07:41:58,08,11,1, 11.8,1,1, -1.952, 10470.462, 319.248, 52746.629 23/01/18,07:41:58,09,11,1, 11.8,1,1, -1.952, 10470.454, 319.196, 52746.629 23/01/18,07:41:58,10,11,1, 11.8,1,1, -1.952, 10470.503, 319.231, 52746.688 23/01/18,07:41:58,11,11,1, 11.8,1,1, -1.952, 10470.488, 319.280, 52746.686 23/01/18,07:41:58,12,11,1, 11.8,1,1, -1.952, 10470.515, 319.206, 52746.649 23/01/18,07:41:58,13,11,1, 11.8,1,1, -1.952, 10470.508, 319.218, 52746.685 23/01/18,07:41:58,14,11,1, 11.8,1,1, -1.952, 10470.547, 319.244, 52746.662 23/01/18,07:41:58,15,11,1, 11.8,1,1, -1.952, 10470.546, 319.235, 52746.482 23/01/18,07:41:58,16,11,1, 11.8,1,1, -1.952, 10470.577, 319.225, 52746.651 23/01/18,07:41:58,17,11,1, 11.8,1,1, -1.952, 10470.587, 319.204, 52746.632 23/01/18,07:41:58,18,11,1, 11.8,1,1, -1.952, 10470.601, 319.232, 52746.710 23/01/18,07:41:58,19,11,1, 11.8,1,1, -1.952, 10470.609, 319.234, 52746.694 23/01/18,07:41:59,00,10,1, 11.8,1,1, -1.952, 10470.608, 319.234, 52746.694 23/01/18,07:41:59,01,10,1, 11.8,1,1, -1.952, 10470.666, 319.240, 52746.689 23/01/18,07:41:59,02,10,1, 11.8,1,1, -1.952, 10470.677, 319.244, 52746.715 23/01/18,07:41:59,03,10,1, 11.8,1,1, -1.952, 10470.672, 319.220, 52746.690 23/01/18,07:41:59,04,10,1, 11.8,1,1, -1.952, 10470.680, 319.195, 52746.653 23/01/18,07:41:59,05,10,1, 11.8,1,1, -1.952, 10470.673, 319.170, 52746.645 23/01/18,07:41:59,06,10,1, 11.8,1,1, -1.952, 10470.697, 319.217, 52746.718 23/01/18,07:41:59,07,10,1, 11.8,1,1, -1.952, 10470.707, 319.169, 52746.682 23/01/18,07:41:59,08,10,1, 11.8,1,1, -1.952, 10470.723, 319.191, 52746.712 23/01/18,07:41:59,09,10,1, 11.8,1,1, -1.952, 10470.744, 319.203, 52746.736 23/01/18,07:41:59,10,10,1, 11.8,1,1, -1.952, 10470.730, 319.202, 52746.687 23/01/18,07:41:59,11,10,1, 11.8,1,1, -1.952, 10470.750, 319.189, 52746.676 23/01/18,07:41:59,12,10,1, 11.8,1,1, -1.952, 10470.759, 319.185, 52746.676 23/01/18,07:41:59,13,10,1, 11.8,1,1, -1.952, 10470.788, 319.164, 52746.887 23/01/18,07:41:59,14,10,1, 11.8,1,1, -1.952, 10470.865, 319.208, 52746.666 23/01/18,07:41:59,15,10,1, 11.8,1,1, -1.952, 10470.810, 319.219, 52746.703 23/01/18,07:41:59,16,10,1, 11.8,1,1, -1.952, 10470.835, 319.195, 52746.716 23/01/18,07:41:59,17,10,1, 11.8,1,1, -1.952, 10470.848, 319.182, 52746.702 23/01/18,07:41:59,18,10,1, 11.8,1,1, -1.952, 10470.858, 319.172, 52746.712 23/01/18,07:41:59,19,10,1, 11.8,1,1, -1.952, 10470.880, 319.178, 52746.705 23/01/18,07:42:00,00,10,1, 11.9,1,1, -1.951, 10470.876, 319.178, 52746.705 23/01/18,07:42:00,01,10,1, 11.9,1,1, -1.951, 10470.889, 319.187, 52746.718 23/01/18,07:42:00,02,10,1, 11.9,1,1, -1.951, 10470.924, 319.150, 52746.594 23/01/18,07:42:00,03,10,1, 11.9,1,1, -1.951, 10470.899, 319.126, 52746.556 23/01/18,07:42:00,04,10,1, 11.9,1,1, -1.951, 10470.924, 319.171, 52746.614 23/01/18,07:42:00,05,10,1, 11.9,1,1, -1.951, 10470.934, 319.148, 52746.600 23/01/18,07:42:00,06,10,1, 11.9,1,1, -1.951, 10470.975, 319.173, 52746.636 23/01/18,07:42:00,07,10,1, 11.9,1,1, -1.951, 10470.961, 319.138, 52746.610 23/01/18,07:42:00,08,10,1, 11.9,1,1, -1.951, 10470.977, 319.149, 52746.579 23/01/18,07:42:00,09,10,1, 11.9,1,1, -1.951, 10471.002, 319.151, 52746.638 23/01/18,07:42:00,10,10,1, 11.9,1,1, -1.951, 10470.996, 319.112, 52746.589 23/01/18,07:42:00,11,10,1, 11.9,1,1, -1.951, 10471.028, 319.158, 52746.630 23/01/18,07:42:00,12,10,1, 11.9,1,1, -1.951, 10471.030, 319.143, 52746.621 23/01/18,07:42:00,13,10,1, 11.9,1,1, -1.951, 10471.017, 319.097, 52746.611 23/01/18,07:42:00,14,10,1, 11.9,1,1, -1.951, 10471.035, 319.105, 52746.585 23/01/18,07:42:00,15,10,1, 11.9,1,1, -1.951, 10471.058, 319.108, 52746.610 23/01/18,07:42:00,16,10,1, 11.9,1,1, -1.951, 10471.057, 319.100, 52746.609 23/01/18,07:42:00,17,10,1, 11.9,1,1, -1.951, 10471.103, 319.127, 52746.634 23/01/18,07:42:00,18,10,1, 11.9,1,1, -1.951, 10471.093, 319.098, 52746.619 23/01/18,07:42:00,19,10,1, 11.9,1,1, -1.951, 10471.105, 319.116, 52746.615 23/01/18,07:42:01,00,11,1, 11.9,1,1, -1.950, 10471.101, 319.116, 52746.615 23/01/18,07:42:01,01,11,1, 11.9,1,1, -1.950, 10471.150, 319.130, 52746.649 23/01/18,07:42:01,02,11,1, 11.9,1,1, -1.950, 10471.203, 319.150, 52746.667 23/01/18,07:42:01,03,11,1, 11.9,1,1, -1.950, 10471.169, 319.092, 52746.596 23/01/18,07:42:01,04,11,1, 11.9,1,1, -1.950, 10471.179, 319.116, 52746.635 23/01/18,07:42:01,05,11,1, 11.9,1,1, -1.950, 10471.186, 319.114, 52746.670 23/01/18,07:42:01,06,11,1, 11.9,1,1, -1.950, 10471.192, 319.052, 52746.626 23/01/18,07:42:01,07,11,1, 11.9,1,1, -1.950, 10471.231, 319.104, 52746.623 23/01/18,07:42:01,08,11,1, 11.9,1,1, -1.950, 10471.245, 319.101, 52746.651 23/01/18,07:42:01,09,11,1, 11.9,1,1, -1.950, 10471.299, 319.095, 52746.656 23/01/18,07:42:01,10,11,1, 11.9,1,1, -1.950, 10471.281, 319.059, 52746.635 23/01/18,07:42:01,11,11,1, 11.9,1,1, -1.950, 10471.282, 319.105, 52746.670 23/01/18,07:42:01,12,11,1, 11.9,1,1, -1.950, 10471.299, 319.051, 52746.608 23/01/18,07:42:01,13,11,1, 11.9,1,1, -1.950, 10471.318, 319.064, 52746.597 23/01/18,07:42:01,14,11,1, 11.9,1,1, -1.950, 10471.318, 319.053, 52746.671 23/01/18,07:42:01,15,11,1, 11.9,1,1, -1.950, 10471.359, 319.092, 52746.646 23/01/18,07:42:01,16,11,1, 11.9,1,1, -1.950, 10471.345, 319.057, 52746.635 23/01/18,07:42:01,17,11,1, 11.9,1,1, -1.950, 10471.382, 319.046, 52746.658 23/01/18,07:42:01,18,11,1, 11.9,1,1, -1.950, 10471.375, 319.074, 52746.662 23/01/18,07:42:01,19,11,1, 11.9,1,1, -1.950, 10471.404, 319.045, 52746.669 23/01/18,07:42:02,00,11,1, 11.8,1,1, -1.952, 10471.401, 319.045, 52746.669 23/01/18,07:42:02,01,11,1, 11.8,1,1, -1.952, 10471.408, 319.016, 52746.644 23/01/18,07:42:02,02,11,1, 11.8,1,1, -1.952, 10471.405, 319.009, 52746.520 23/01/18,07:42:02,03,11,1, 11.8,1,1, -1.952, 10471.450, 319.031, 52746.738 23/01/18,07:42:02,04,11,1, 11.8,1,1, -1.952, 10471.465, 319.015, 52746.616 23/01/18,07:42:02,05,11,1, 11.8,1,1, -1.952, 10471.461, 319.035, 52746.640 23/01/18,07:42:02,06,11,1, 11.8,1,1, -1.952, 10471.469, 319.027, 52746.697 23/01/18,07:42:02,07,11,1, 11.8,1,1, -1.952, 10471.468, 319.023, 52746.689 23/01/18,07:42:02,08,11,1, 11.8,1,1, -1.952, 10471.479, 319.000, 52746.654 23/01/18,07:42:02,09,11,1, 11.8,1,1, -1.952, 10471.493, 319.019, 52746.883 23/01/18,07:42:02,10,11,1, 11.8,1,1, -1.952, 10471.562, 318.993, 52746.657 23/01/18,07:42:02,11,11,1, 11.8,1,1, -1.952, 10471.519, 318.951, 52746.589 23/01/18,07:42:02,12,11,1, 11.8,1,1, -1.952, 10471.575, 318.984, 52746.643 23/01/18,07:42:02,13,11,1, 11.8,1,1, -1.952, 10471.560, 318.962, 52746.655 23/01/18,07:42:02,14,11,1, 11.8,1,1, -1.952, 10471.557, 318.963, 52746.685 23/01/18,07:42:02,15,11,1, 11.8,1,1, -1.952, 10471.551, 318.926, 52746.663 23/01/18,07:42:02,16,11,1, 11.8,1,1, -1.952, 10471.596, 318.970, 52746.664 23/01/18,07:42:02,17,11,1, 11.8,1,1, -1.952, 10471.585, 318.928, 52746.670 23/01/18,07:42:02,18,11,1, 11.8,1,1, -1.952, 10471.623, 318.946, 52746.654 23/01/18,07:42:02,19,11,1, 11.8,1,1, -1.952, 10471.615, 318.939, 52746.639 23/01/18,07:42:03,00,10,1, 11.9,1,1, -1.952, 10471.610, 318.939, 52746.639 23/01/18,07:42:03,01,10,1, 11.9,1,1, -1.952, 10471.641, 318.905, 52746.642 23/01/18,07:42:03,02,10,1, 11.9,1,1, -1.952, 10471.665, 318.934, 52746.645 23/01/18,07:42:03,03,10,1, 11.9,1,1, -1.952, 10471.664, 318.923, 52746.673 23/01/18,07:42:03,04,10,1, 11.9,1,1, -1.952, 10471.702, 318.913, 52746.641 23/01/18,07:42:03,05,10,1, 11.9,1,1, -1.952, 10471.700, 318.886, 52746.619 23/01/18,07:42:03,06,10,1, 11.9,1,1, -1.952, 10471.743, 318.907, 52746.656 23/01/18,07:42:03,07,10,1, 11.9,1,1, -1.952, 10471.733, 318.882, 52746.654 23/01/18,07:42:03,08,10,1, 11.9,1,1, -1.952, 10471.739, 318.877, 52746.687 23/01/18,07:42:03,09,10,1, 11.9,1,1, -1.952, 10471.742, 318.880, 52746.609 23/01/18,07:42:03,10,10,1, 11.9,1,1, -1.952, 10471.759, 318.865, 52746.626 23/01/18,07:42:03,11,10,1, 11.9,1,1, -1.952, 10471.780, 318.864, 52746.630 23/01/18,07:42:03,12,10,1, 11.9,1,1, -1.952, 10471.798, 318.859, 52746.643 23/01/18,07:42:03,13,10,1, 11.9,1,1, -1.952, 10471.802, 318.846, 52746.585 23/01/18,07:42:03,14,10,1, 11.9,1,1, -1.952, 10471.823, 318.850, 52746.626 23/01/18,07:42:03,15,10,1, 11.9,1,1, -1.952, 10471.825, 318.819, 52746.618 23/01/18,07:42:03,16,10,1, 11.9,1,1, -1.952, 10471.840, 318.808, 52746.607 23/01/18,07:42:03,17,10,1, 11.9,1,1, -1.952, 10471.845, 318.803, 52746.599 23/01/18,07:42:03,18,10,1, 11.9,1,1, -1.952, 10471.869, 318.833, 52746.611 23/01/18,07:42:03,19,10,1, 11.9,1,1, -1.952, 10471.899, 318.819, 52746.643 23/01/18,07:42:04,00,10,1, 11.9,1,1, -1.953, 10471.894, 318.819, 52746.643 23/01/18,07:42:04,01,10,1, 11.9,1,1, -1.953, 10471.902, 318.790, 52746.634 23/01/18,07:42:04,02,10,1, 11.9,1,1, -1.953, 10471.944, 318.800, 52746.635 23/01/18,07:42:04,03,10,1, 11.9,1,1, -1.953, 10471.963, 318.786, 52746.655 23/01/18,07:42:04,04,10,1, 11.9,1,1, -1.953, 10471.939, 318.736, 52746.586 23/01/18,07:42:04,05,10,1, 11.9,1,1, -1.953, 10471.942, 318.790, 52746.615 23/01/18,07:42:04,06,10,1, 11.9,1,1, -1.953, 10472.011, 318.784, 52746.650 23/01/18,07:42:04,07,10,1, 11.9,1,1, -1.953, 10471.990, 318.740, 52746.602 23/01/18,07:42:04,08,10,1, 11.9,1,1, -1.953, 10472.017, 318.782, 52746.647 23/01/18,07:42:04,09,10,1, 11.9,1,1, -1.953, 10472.025, 318.747, 52746.635 23/01/18,07:42:04,10,10,1, 11.9,1,1, -1.953, 10472.046, 318.747, 52746.734 23/01/18,07:42:04,11,10,1, 11.9,1,1, -1.953, 10472.075, 318.695, 52746.542 23/01/18,07:42:04,12,10,1, 11.9,1,1, -1.953, 10472.090, 318.730, 52746.584 23/01/18,07:42:04,13,10,1, 11.9,1,1, -1.953, 10472.088, 318.686, 52746.580 23/01/18,07:42:04,14,10,1, 11.9,1,1, -1.953, 10472.091, 318.689, 52746.601 23/01/18,07:42:04,15,10,1, 11.9,1,1, -1.953, 10472.114, 318.679, 52746.610 23/01/18,07:42:04,16,10,1, 11.9,1,1, -1.953, 10472.155, 318.698, 52746.607 23/01/18,07:42:04,17,10,1, 11.9,1,1, -1.953, 10472.139, 318.663, 52746.583 23/01/18,07:42:04,18,10,1, 11.9,1,1, -1.953, 10472.164, 318.696, 52746.485 23/01/18,07:42:04,19,10,1, 11.9,1,1, -1.953, 10472.180, 318.645, 52746.600 23/01/18,07:42:05,00,11,1, 11.9,1,1, -1.951, 10472.177, 318.645, 52746.600 23/01/18,07:42:05,01,11,1, 11.9,1,1, -1.951, 10472.221, 318.667, 52746.617 23/01/18,07:42:05,02,11,1, 11.9,1,1, -1.951, 10472.234, 318.664, 52746.604 23/01/18,07:42:05,03,11,1, 11.9,1,1, -1.951, 10472.235, 318.644, 52746.584 23/01/18,07:42:05,04,11,1, 11.9,1,1, -1.951, 10472.256, 318.623, 52746.607 23/01/18,07:42:05,05,11,1, 11.9,1,1, -1.951, 10472.256, 318.643, 52746.562 23/01/18,07:42:05,06,11,1, 11.9,1,1, -1.951, 10472.274, 318.645, 52746.573 23/01/18,07:42:05,07,11,1, 11.9,1,1, -1.951, 10472.299, 318.593, 52746.549 23/01/18,07:42:05,08,11,1, 11.9,1,1, -1.951, 10472.300, 318.577, 52746.527 23/01/18,07:42:05,09,11,1, 11.9,1,1, -1.951, 10472.322, 318.589, 52746.594 23/01/18,07:42:05,10,11,1, 11.9,1,1, -1.951, 10472.325, 318.621, 52746.558 23/01/18,07:42:05,11,11,1, 11.9,1,1, -1.951, 10472.349, 318.592, 52746.559 23/01/18,07:42:05,12,11,1, 11.9,1,1, -1.951, 10472.364, 318.582, 52746.540 23/01/18,07:42:05,13,11,1, 11.9,1,1, -1.951, 10472.349, 318.552, 52746.501 23/01/18,07:42:05,14,11,1, 11.9,1,1, -1.951, 10472.393, 318.595, 52746.527 23/01/18,07:42:05,15,11,1, 11.9,1,1, -1.951, 10472.402, 318.562, 52746.513 23/01/18,07:42:05,16,11,1, 11.9,1,1, -1.951, 10472.406, 318.550, 52746.539 23/01/18,07:42:05,17,11,1, 11.9,1,1, -1.951, 10472.430, 318.555, 52746.576 23/01/18,07:42:05,18,11,1, 11.9,1,1, -1.951, 10472.437, 318.552, 52746.489 23/01/18,07:42:05,19,11,1, 11.9,1,1, -1.951, 10472.457, 318.538, 52746.503 23/01/18,07:42:06,00,11,1, 11.9,1,1, -1.950, 10472.453, 318.538, 52746.503 23/01/18,07:42:06,01,11,1, 11.9,1,1, -1.950, 10472.461, 318.547, 52746.477 23/01/18,07:42:06,02,11,1, 11.9,1,1, -1.950, 10472.468, 318.539, 52746.484 23/01/18,07:42:06,03,11,1, 11.9,1,1, -1.950, 10472.498, 318.525, 52746.525 23/01/18,07:42:06,04,11,1, 11.9,1,1, -1.950, 10472.532, 318.526, 52746.534 23/01/18,07:42:06,05,11,1, 11.9,1,1, -1.950, 10472.522, 318.469, 52746.488 23/01/18,07:42:06,06,11,1, 11.9,1,1, -1.950, 10472.540, 318.528, 52746.507 23/01/18,07:42:06,07,11,1, 11.9,1,1, -1.950, 10472.536, 318.518, 52746.503 23/01/18,07:42:06,08,11,1, 11.9,1,1, -1.950, 10472.546, 318.468, 52746.495 23/01/18,07:42:06,09,11,1, 11.9,1,1, -1.950, 10472.552, 318.516, 52746.484 23/01/18,07:42:06,10,11,1, 11.9,1,1, -1.950, 10472.556, 318.465, 52746.476 23/01/18,07:42:06,11,11,1, 11.9,1,1, -1.950, 10472.590, 318.477, 52746.507 23/01/18,07:42:06,12,11,1, 11.9,1,1, -1.950, 10472.572, 318.425, 52746.460 23/01/18,07:42:06,13,11,1, 11.9,1,1, -1.950, 10472.552, 318.424, 52746.495 23/01/18,07:42:06,14,11,1, 11.9,1,1, -1.950, 10472.572, 318.421, 52746.446 23/01/18,07:42:06,15,11,1, 11.9,1,1, -1.950, 10472.608, 318.433, 52746.467 23/01/18,07:42:06,16,11,1, 11.9,1,1, -1.950, 10472.597, 318.404, 52746.465 23/01/18,07:42:06,17,11,1, 11.9,1,1, -1.950, 10472.619, 318.452, 52746.483 23/01/18,07:42:06,18,11,1, 11.9,1,1, -1.950, 10472.627, 318.439, 52746.471 23/01/18,07:42:06,19,11,1, 11.9,1,1, -1.950, 10472.637, 318.387, 52746.433 23/01/18,07:42:07,00,10,1, 11.9,1,1, -1.951, 10472.636, 318.387, 52746.433 23/01/18,07:42:07,01,10,1, 11.9,1,1, -1.951, 10472.630, 318.420, 52746.490 23/01/18,07:42:07,02,10,1, 11.9,1,1, -1.951, 10472.620, 318.392, 52746.396 23/01/18,07:42:07,03,10,1, 11.9,1,1, -1.951, 10472.647, 318.403, 52746.483 23/01/18,07:42:07,04,10,1, 11.9,1,1, -1.951, 10472.631, 318.366, 52746.439 23/01/18,07:42:07,05,10,1, 11.9,1,1, -1.951, 10472.665, 318.398, 52746.434 23/01/18,07:42:07,06,10,1, 11.9,1,1, -1.951, 10472.662, 318.378, 52746.433 23/01/18,07:42:07,07,10,1, 11.9,1,1, -1.951, 10472.670, 318.398, 52746.458 23/01/18,07:42:07,08,10,1, 11.9,1,1, -1.951, 10472.673, 318.353, 52746.419 23/01/18,07:42:07,09,10,1, 11.9,1,1, -1.951, 10472.692, 318.386, 52746.434 23/01/18,07:42:07,10,10,1, 11.9,1,1, -1.951, 10472.678, 318.331, 52746.395 23/01/18,07:42:07,11,10,1, 11.9,1,1, -1.951, 10472.659, 318.344, 52746.416 23/01/18,07:42:07,12,10,1, 11.9,1,1, -1.951, 10472.672, 318.364, 52746.401 23/01/18,07:42:07,13,10,1, 11.9,1,1, -1.951, 10472.679, 318.352, 52746.360 23/01/18,07:42:07,14,10,1, 11.9,1,1, -1.951, 10472.665, 318.345, 52746.446 23/01/18,07:42:07,15,10,1, 11.9,1,1, -1.951, 10472.710, 318.387, 52746.467 23/01/18,07:42:07,16,10,1, 11.9,1,1, -1.951, 10472.715, 318.379, 52746.438 23/01/18,07:42:07,17,10,1, 11.9,1,1, -1.951, 10472.708, 318.376, 52746.429 23/01/18,07:42:07,18,10,1, 11.9,1,1, -1.951, 10472.712, 318.358, 52746.435 23/01/18,07:42:07,19,10,1, 11.9,1,1, -1.951, 10472.718, 318.308, 52746.389 23/01/18,07:42:08,00,09,1, 11.9,1,1, -1.952, 10472.711, 318.308, 52746.389 23/01/18,07:42:08,01,09,1, 11.9,1,1, -1.952, 10472.720, 318.331, 52746.430 23/01/18,07:42:08,02,09,1, 11.9,1,1, -1.952, 10472.718, 318.355, 52746.404 23/01/18,07:42:08,03,09,1, 11.9,1,1, -1.952, 10472.716, 318.332, 52746.402 23/01/18,07:42:08,04,09,1, 11.9,1,1, -1.952, 10472.689, 318.283, 52746.329 23/01/18,07:42:08,05,09,1, 11.9,1,1, -1.952, 10472.712, 318.336, 52746.401 23/01/18,07:42:08,06,09,1, 11.9,1,1, -1.952, 10472.721, 318.358, 52746.385 23/01/18,07:42:08,07,09,1, 11.9,1,1, -1.952, 10472.715, 318.341, 52746.382 23/01/18,07:42:08,08,09,1, 11.9,1,1, -1.952, 10472.703, 318.326, 52746.353 23/01/18,07:42:08,09,09,1, 11.9,1,1, -1.952, 10472.730, 318.336, 52746.408 23/01/18,07:42:08,10,09,1, 11.9,1,1, -1.952, 10472.734, 318.364, 52746.366 23/01/18,07:42:08,11,09,1, 11.9,1,1, -1.952, 10472.724, 318.327, 52746.342 23/01/18,07:42:08,12,09,1, 11.9,1,1, -1.952, 10472.725, 318.306, 52746.328 23/01/18,07:42:08,13,09,1, 11.9,1,1, -1.952, 10472.704, 318.324, 52746.360 23/01/18,07:42:08,14,09,1, 11.9,1,1, -1.952, 10472.695, 318.311, 52746.323 23/01/18,07:42:08,15,09,1, 11.9,1,1, -1.952, 10472.741, 318.293, 52746.320 23/01/18,07:42:08,16,09,1, 11.9,1,1, -1.952, 10472.745, 318.326, 52746.367 23/01/18,07:42:08,17,09,1, 11.9,1,1, -1.952, 10472.714, 318.318, 52746.303 23/01/18,07:42:08,18,09,1, 11.9,1,1, -1.952, 10472.756, 318.320, 52746.352 23/01/18,07:42:08,19,09,1, 11.9,1,1, -1.952, 10472.745, 318.326, 52746.293 23/01/18,07:42:09,00,10,1, 11.9,1,1, -1.953, 10472.745, 318.326, 52746.293 23/01/18,07:42:09,01,10,1, 11.9,1,1, -1.953, 10472.750, 318.326, 52746.293 23/01/18,07:42:09,02,10,1, 11.9,1,1, -1.953, 10472.703, 318.290, 52746.290 23/01/18,07:42:09,03,10,1, 11.9,1,1, -1.953, 10472.728, 318.294, 52746.349 23/01/18,07:42:09,04,10,1, 11.9,1,1, -1.953, 10472.704, 318.271, 52746.283 23/01/18,07:42:09,05,10,1, 11.9,1,1, -1.953, 10472.729, 318.304, 52746.314 23/01/18,07:42:09,06,10,1, 11.9,1,1, -1.953, 10472.752, 318.319, 52746.344 23/01/18,07:42:09,07,10,1, 11.9,1,1, -1.953, 10472.722, 318.289, 52746.272 23/01/18,07:42:09,08,10,1, 11.9,1,1, -1.953, 10472.716, 318.330, 52746.358 23/01/18,07:42:09,09,10,1, 11.9,1,1, -1.953, 10472.734, 318.294, 52746.243 23/01/18,07:42:09,10,10,1, 11.9,1,1, -1.953, 10472.718, 318.278, 52746.238 23/01/18,07:42:09,11,10,1, 11.9,1,1, -1.953, 10472.688, 318.253, 52746.228 23/01/18,07:42:09,12,10,1, 11.9,1,1, -1.953, 10472.737, 318.294, 52746.193 23/01/18,07:42:09,13,10,1, 11.9,1,1, -1.953, 10472.722, 318.301, 52746.245 23/01/18,07:42:09,14,10,1, 11.9,1,1, -1.953, 10472.708, 318.291, 52746.290 23/01/18,07:42:09,15,10,1, 11.9,1,1, -1.953, 10472.694, 318.298, 52746.284 23/01/18,07:42:09,16,10,1, 11.9,1,1, -1.953, 10472.710, 318.328, 52746.287 23/01/18,07:42:09,17,10,1, 11.9,1,1, -1.953, 10472.678, 318.264, 52746.234 23/01/18,07:42:09,18,10,1, 11.9,1,1, -1.953, 10472.671, 318.272, 52746.211 23/01/18,07:42:09,19,10,1, 11.9,1,1, -1.953, 10472.697, 318.281, 52746.232 23/01/18,07:42:10,00,10,1, 11.9,1,1, -1.950, 10472.695, 318.281, 52746.232 23/01/18,07:42:10,01,10,1, 11.9,1,1, -1.950, 10472.672, 318.300, 52746.146 23/01/18,07:42:10,02,10,1, 11.9,1,1, -1.950, 10472.675, 318.281, 52746.283 23/01/18,07:42:10,03,10,1, 11.9,1,1, -1.950, 10472.654, 318.260, 52746.172 23/01/18,07:42:10,04,10,1, 11.9,1,1, -1.950, 10472.662, 318.279, 52746.186 23/01/18,07:42:10,05,10,1, 11.9,1,1, -1.950, 10472.651, 318.273, 52746.210 23/01/18,07:42:10,06,10,1, 11.9,1,1, -1.950, 10472.631, 318.277, 52746.172 23/01/18,07:42:10,07,10,1, 11.9,1,1, -1.950, 10472.662, 318.302, 52746.190 23/01/18,07:42:10,08,10,1, 11.9,1,1, -1.950, 10472.610, 318.298, 52746.192 23/01/18,07:42:10,09,10,1, 11.9,1,1, -1.950, 10472.622, 318.298, 52746.174 23/01/18,07:42:10,10,10,1, 11.9,1,1, -1.950, 10472.624, 318.322, 52746.180 23/01/18,07:42:10,11,10,1, 11.9,1,1, -1.950, 10472.601, 318.313, 52746.153 23/01/18,07:42:10,12,10,1, 11.9,1,1, -1.950, 10472.580, 318.299, 52746.178 23/01/18,07:42:10,13,10,1, 11.9,1,1, -1.950, 10472.587, 318.306, 52746.199 23/01/18,07:42:10,14,10,1, 11.9,1,1, -1.950, 10472.580, 318.285, 52746.158 23/01/18,07:42:10,15,10,1, 11.9,1,1, -1.950, 10472.564, 318.292, 52746.110 23/01/18,07:42:10,16,10,1, 11.9,1,1, -1.950, 10472.577, 318.332, 52746.143 23/01/18,07:42:10,17,10,1, 11.9,1,1, -1.950, 10472.596, 318.312, 52746.146 23/01/18,07:42:10,18,10,1, 11.9,1,1, -1.950, 10472.543, 318.313, 52746.123 23/01/18,07:42:10,19,10,1, 11.9,1,1, -1.950, 10472.573, 318.330, 52746.125 23/01/18,07:42:11,00,09,1, 11.9,1,1, -1.952, 10472.569, 318.330, 52746.125 23/01/18,07:42:11,01,09,1, 11.9,1,1, -1.952, 10472.564, 318.327, 52746.129 23/01/18,07:42:11,02,09,1, 11.9,1,1, -1.952, 10472.558, 318.328, 52746.100 23/01/18,07:42:11,03,09,1, 11.9,1,1, -1.952, 10472.573, 318.323, 52746.073 23/01/18,07:42:11,04,09,1, 11.9,1,1, -1.952, 10472.538, 318.310, 52746.072 23/01/18,07:42:11,05,09,1, 11.9,1,1, -1.952, 10472.549, 318.334, 52746.034 23/01/18,07:42:11,06,09,1, 11.9,1,1, -1.952, 10472.545, 318.320, 52746.103 23/01/18,07:42:11,07,09,1, 11.9,1,1, -1.952, 10472.531, 318.318, 52746.081 23/01/18,07:42:11,08,09,1, 11.9,1,1, -1.952, 10472.515, 318.343, 52746.062 23/01/18,07:42:11,09,09,1, 11.9,1,1, -1.952, 10472.507, 318.311, 52746.013 23/01/18,07:42:11,10,09,1, 11.9,1,1, -1.952, 10472.518, 318.349, 52746.040 23/01/18,07:42:11,11,09,1, 11.9,1,1, -1.952, 10472.520, 318.341, 52746.011 23/01/18,07:42:11,12,09,1, 11.9,1,1, -1.952, 10472.487, 318.332, 52745.999 23/01/18,07:42:11,13,09,1, 11.9,1,1, -1.952, 10472.482, 318.353, 52745.975 23/01/18,07:42:11,14,09,1, 11.9,1,1, -1.952, 10472.468, 318.336, 52746.038 23/01/18,07:42:11,15,09,1, 11.9,1,1, -1.952, 10472.495, 318.319, 52746.035 23/01/18,07:42:11,16,09,1, 11.9,1,1, -1.952, 10472.487, 318.324, 52746.002 23/01/18,07:42:11,17,09,1, 11.9,1,1, -1.952, 10472.461, 318.328, 52746.009 23/01/18,07:42:11,18,09,1, 11.9,1,1, -1.952, 10472.479, 318.348, 52746.001 23/01/18,07:42:11,19,09,1, 11.9,1,1, -1.952, 10472.472, 318.306, 52745.973 23/01/18,07:42:12,00,10,1, 11.8,1,1, -1.950, 10472.469, 318.306, 52745.973 23/01/18,07:42:12,01,10,1, 11.8,1,1, -1.950, 10472.464, 318.338, 52745.961 23/01/18,07:42:12,02,10,1, 11.8,1,1, -1.950, 10472.462, 318.363, 52746.022 23/01/18,07:42:12,03,10,1, 11.8,1,1, -1.950, 10472.448, 318.327, 52745.957 23/01/18,07:42:12,04,10,1, 11.8,1,1, -1.950, 10472.491, 318.346, 52745.893 23/01/18,07:42:12,05,10,1, 11.8,1,1, -1.950, 10472.428, 318.317, 52745.899 23/01/18,07:42:12,06,10,1, 11.8,1,1, -1.950, 10472.443, 318.299, 52745.892 23/01/18,07:42:12,07,10,1, 11.8,1,1, -1.950, 10472.419, 318.330, 52745.913 23/01/18,07:42:12,08,10,1, 11.8,1,1, -1.950, 10472.402, 318.320, 52745.879 23/01/18,07:42:12,09,10,1, 11.8,1,1, -1.950, 10472.419, 318.332, 52745.900 23/01/18,07:42:12,10,10,1, 11.8,1,1, -1.950, 10472.411, 318.262, 52745.806 23/01/18,07:42:12,11,10,1, 11.8,1,1, -1.950, 10472.391, 318.281, 52745.829 23/01/18,07:42:12,12,10,1, 11.8,1,1, -1.950, 10472.374, 318.300, 52745.857 23/01/18,07:42:12,13,10,1, 11.8,1,1, -1.950, 10472.395, 318.271, 52745.856 23/01/18,07:42:12,14,10,1, 11.8,1,1, -1.950, 10472.383, 318.304, 52745.836 23/01/18,07:42:12,15,10,1, 11.8,1,1, -1.950, 10472.382, 318.300, 52745.851 23/01/18,07:42:12,16,10,1, 11.8,1,1, -1.950, 10472.397, 318.286, 52745.838 23/01/18,07:42:12,17,10,1, 11.8,1,1, -1.950, 10472.377, 318.286, 52745.838 23/01/18,07:42:12,18,10,1, 11.8,1,1, -1.950, 10472.387, 318.265, 52745.828 23/01/18,07:42:12,19,10,1, 11.8,1,1, -1.950, 10472.357, 318.252, 52745.783 23/01/18,07:42:13,00,10,1, 11.9,1,1, -1.952, 10472.353, 318.252, 52745.783 23/01/18,07:42:13,01,10,1, 11.9,1,1, -1.952, 10472.356, 318.251, 52745.792 23/01/18,07:42:13,02,10,1, 11.9,1,1, -1.952, 10472.340, 318.255, 52745.760 23/01/18,07:42:13,03,10,1, 11.9,1,1, -1.952, 10472.357, 318.278, 52745.761 23/01/18,07:42:13,04,10,1, 11.9,1,1, -1.952, 10472.344, 318.236, 52745.723 23/01/18,07:42:13,05,10,1, 11.9,1,1, -1.952, 10472.356, 318.263, 52745.729 23/01/18,07:42:13,06,10,1, 11.9,1,1, -1.952, 10472.352, 318.252, 52745.720 23/01/18,07:42:13,07,10,1, 11.9,1,1, -1.952, 10472.338, 318.244, 52745.719 23/01/18,07:42:13,08,10,1, 11.9,1,1, -1.952, 10472.343, 318.221, 52745.689 23/01/18,07:42:13,09,10,1, 11.9,1,1, -1.952, 10472.320, 318.218, 52745.704 23/01/18,07:42:13,10,10,1, 11.9,1,1, -1.952, 10472.312, 318.251, 52745.703 23/01/18,07:42:13,11,10,1, 11.9,1,1, -1.952, 10472.310, 318.225, 52745.679 23/01/18,07:42:13,12,10,1, 11.9,1,1, -1.952, 10472.309, 318.225, 52745.646 23/01/18,07:42:13,13,10,1, 11.9,1,1, -1.952, 10472.327, 318.227, 52745.646 23/01/18,07:42:13,14,10,1, 11.9,1,1, -1.952, 10472.304, 318.215, 52745.670 23/01/18,07:42:13,15,10,1, 11.9,1,1, -1.952, 10472.296, 318.244, 52745.633 23/01/18,07:42:13,16,10,1, 11.9,1,1, -1.952, 10472.299, 318.244, 52745.679 23/01/18,07:42:13,17,10,1, 11.9,1,1, -1.952, 10472.294, 318.241, 52745.551 23/01/18,07:42:13,18,10,1, 11.9,1,1, -1.952, 10472.308, 318.170, 52745.611 23/01/18,07:42:13,19,10,1, 11.9,1,1, -1.952, 10472.299, 318.249, 52745.597 23/01/18,07:42:14,00,10,1, 11.8,1,1, -1.953, 10472.294, 318.249, 52745.597 23/01/18,07:42:14,01,10,1, 11.8,1,1, -1.953, 10472.303, 318.226, 52745.601 23/01/18,07:42:14,02,10,1, 11.8,1,1, -1.953, 10472.286, 318.221, 52745.574 23/01/18,07:42:14,03,10,1, 11.8,1,1, -1.953, 10472.283, 318.196, 52745.560 23/01/18,07:42:14,04,10,1, 11.8,1,1, -1.953, 10472.284, 318.198, 52745.564 23/01/18,07:42:14,05,10,1, 11.8,1,1, -1.953, 10472.304, 318.205, 52745.596 23/01/18,07:42:14,06,10,1, 11.8,1,1, -1.953, 10472.288, 318.165, 52745.547 23/01/18,07:42:14,07,10,1, 11.8,1,1, -1.953, 10472.304, 318.185, 52745.525 23/01/18,07:42:14,08,10,1, 11.8,1,1, -1.953, 10472.314, 318.164, 52745.544 23/01/18,07:42:14,09,10,1, 11.8,1,1, -1.953, 10472.312, 318.225, 52745.549 23/01/18,07:42:14,10,10,1, 11.8,1,1, -1.953, 10472.291, 318.124, 52745.422 23/01/18,07:42:14,11,10,1, 11.8,1,1, -1.953, 10472.292, 318.128, 52745.450 23/01/18,07:42:14,12,10,1, 11.8,1,1, -1.953, 10472.299, 318.153, 52745.503 23/01/18,07:42:14,13,10,1, 11.8,1,1, -1.953, 10472.313, 318.147, 52745.493 23/01/18,07:42:14,14,10,1, 11.8,1,1, -1.953, 10472.295, 318.132, 52745.469 23/01/18,07:42:14,15,10,1, 11.8,1,1, -1.953, 10472.285, 318.135, 52745.483 23/01/18,07:42:14,16,10,1, 11.8,1,1, -1.953, 10472.310, 318.133, 52745.497 23/01/18,07:42:14,17,10,1, 11.8,1,1, -1.953, 10472.282, 318.105, 52745.505 23/01/18,07:42:14,18,10,1, 11.8,1,1, -1.953, 10472.268, 318.079, 52745.455 23/01/18,07:42:14,19,10,1, 11.8,1,1, -1.953, 10472.305, 318.086, 52745.491 23/01/18,07:42:15,00,10,1, 11.8,1,1, -1.953, 10472.302, 318.086, 52745.491 23/01/18,07:42:15,01,10,1, 11.8,1,1, -1.953, 10472.294, 318.102, 52745.514 23/01/18,07:42:15,02,10,1, 11.8,1,1, -1.953, 10472.300, 318.058, 52745.404 23/01/18,07:42:15,03,10,1, 11.8,1,1, -1.953, 10472.320, 318.112, 52745.471 23/01/18,07:42:15,04,10,1, 11.8,1,1, -1.953, 10472.307, 318.067, 52745.439 23/01/18,07:42:15,05,10,1, 11.8,1,1, -1.953, 10472.301, 318.085, 52745.442 23/01/18,07:42:15,06,10,1, 11.8,1,1, -1.953, 10472.311, 318.085, 52745.430 23/01/18,07:42:15,07,10,1, 11.8,1,1, -1.953, 10472.340, 318.046, 52745.440 23/01/18,07:42:15,08,10,1, 11.8,1,1, -1.953, 10472.326, 318.054, 52745.448 23/01/18,07:42:15,09,10,1, 11.8,1,1, -1.953, 10472.338, 318.022, 52745.396 23/01/18,07:42:15,10,10,1, 11.8,1,1, -1.953, 10472.343, 318.043, 52745.440 23/01/18,07:42:15,11,10,1, 11.8,1,1, -1.953, 10472.362, 318.040, 52745.406 23/01/18,07:42:15,12,10,1, 11.8,1,1, -1.953, 10472.370, 318.076, 52745.448 23/01/18,07:42:15,13,10,1, 11.8,1,1, -1.953, 10472.373, 318.034, 52745.373 23/01/18,07:42:15,14,10,1, 11.8,1,1, -1.953, 10472.371, 318.076, 52745.404 23/01/18,07:42:15,15,10,1, 11.8,1,1, -1.953, 10472.391, 318.083, 52745.428 23/01/18,07:42:15,16,10,1, 11.8,1,1, -1.953, 10472.392, 318.041, 52745.404 23/01/18,07:42:15,17,10,1, 11.8,1,1, -1.953, 10472.411, 318.061, 52745.449 23/01/18,07:42:15,18,10,1, 11.8,1,1, -1.953, 10472.425, 318.081, 52745.441 23/01/18,07:42:15,19,10,1, 11.8,1,1, -1.953, 10472.414, 318.112, 52745.428 23/01/18,07:42:16,00,11,1, 11.9,1,1, -1.954, 10472.411, 318.112, 52745.428 23/01/18,07:42:16,01,11,1, 11.9,1,1, -1.954, 10472.452, 318.109, 52745.406 23/01/18,07:42:16,02,11,1, 11.9,1,1, -1.954, 10472.490, 318.089, 52745.410 23/01/18,07:42:16,03,11,1, 11.9,1,1, -1.954, 10472.471, 318.063, 52745.376 23/01/18,07:42:16,04,11,1, 11.9,1,1, -1.954, 10472.447, 318.068, 52745.386 23/01/18,07:42:16,05,11,1, 11.9,1,1, -1.954, 10472.492, 318.072, 52745.372 23/01/18,07:42:16,06,11,1, 11.9,1,1, -1.954, 10472.490, 318.058, 52745.387 23/01/18,07:42:16,07,11,1, 11.9,1,1, -1.954, 10472.472, 318.102, 52745.370 23/01/18,07:42:16,08,11,1, 11.9,1,1, -1.954, 10472.518, 318.116, 52745.382 23/01/18,07:42:16,09,11,1, 11.9,1,1, -1.954, 10472.493, 318.098, 52745.364 23/01/18,07:42:16,10,11,1, 11.9,1,1, -1.954, 10472.524, 318.088, 52745.348 23/01/18,07:42:16,11,11,1, 11.9,1,1, -1.954, 10472.550, 318.074, 52745.349 23/01/18,07:42:16,12,11,1, 11.9,1,1, -1.954, 10472.522, 318.076, 52745.336 23/01/18,07:42:16,13,11,1, 11.9,1,1, -1.954, 10472.561, 318.107, 52745.375 23/01/18,07:42:16,14,11,1, 11.9,1,1, -1.954, 10472.550, 318.113, 52745.379 23/01/18,07:42:16,15,11,1, 11.9,1,1, -1.954, 10472.534, 318.086, 52745.318 23/01/18,07:42:16,16,11,1, 11.9,1,1, -1.954, 10472.572, 318.150, 52745.391 23/01/18,07:42:16,17,11,1, 11.9,1,1, -1.954, 10472.580, 318.136, 52745.345 23/01/18,07:42:16,18,11,1, 11.9,1,1, -1.954, 10472.587, 318.125, 52745.407 23/01/18,07:42:16,19,11,1, 11.9,1,1, -1.954, 10472.609, 318.138, 52745.388 23/01/18,07:42:17,00,11,1, 11.9,1,1, -1.952, 10472.603, 318.138, 52745.388 23/01/18,07:42:17,01,11,1, 11.9,1,1, -1.952, 10472.608, 318.160, 52745.431 23/01/18,07:42:17,02,11,1, 11.9,1,1, -1.952, 10472.604, 318.193, 52745.426 23/01/18,07:42:17,03,11,1, 11.9,1,1, -1.952, 10472.607, 318.151, 52745.392 23/01/18,07:42:17,04,11,1, 11.9,1,1, -1.952, 10472.626, 318.132, 52745.356 23/01/18,07:42:17,05,11,1, 11.9,1,1, -1.952, 10472.641, 318.157, 52745.366 23/01/18,07:42:17,06,11,1, 11.9,1,1, -1.952, 10472.624, 318.169, 52745.322 23/01/18,07:42:17,07,11,1, 11.9,1,1, -1.952, 10472.621, 318.156, 52745.340 23/01/18,07:42:17,08,11,1, 11.9,1,1, -1.952, 10472.655, 318.167, 52745.370 23/01/18,07:42:17,09,11,1, 11.9,1,1, -1.952, 10472.658, 318.162, 52745.312 23/01/18,07:42:17,10,11,1, 11.9,1,1, -1.952, 10472.659, 318.186, 52745.377 23/01/18,07:42:17,11,11,1, 11.9,1,1, -1.952, 10472.655, 318.168, 52745.343 23/01/18,07:42:17,12,11,1, 11.9,1,1, -1.952, 10472.660, 318.173, 52745.334 23/01/18,07:42:17,13,11,1, 11.9,1,1, -1.952, 10472.655, 318.180, 52745.248 23/01/18,07:42:17,14,11,1, 11.9,1,1, -1.952, 10472.678, 318.174, 52745.316 23/01/18,07:42:17,15,11,1, 11.9,1,1, -1.952, 10472.686, 318.197, 52745.233 23/01/18,07:42:17,16,11,1, 11.9,1,1, -1.952, 10472.698, 318.170, 52745.289 23/01/18,07:42:17,17,11,1, 11.9,1,1, -1.952, 10472.680, 318.189, 52745.315 23/01/18,07:42:17,18,11,1, 11.9,1,1, -1.952, 10472.689, 318.144, 52745.318 23/01/18,07:42:17,19,11,1, 11.9,1,1, -1.952, 10472.682, 318.189, 52745.312 23/01/18,07:42:18,00,10,1, 11.9,1,1, -1.951, 10472.678, 318.189, 52745.312 23/01/18,07:42:18,01,10,1, 11.9,1,1, -1.951, 10472.680, 318.151, 52745.316 23/01/18,07:42:18,02,10,1, 11.9,1,1, -1.951, 10472.676, 318.184, 52745.300 23/01/18,07:42:18,03,10,1, 11.9,1,1, -1.951, 10472.675, 318.176, 52745.298 23/01/18,07:42:18,04,10,1, 11.9,1,1, -1.951, 10472.689, 318.189, 52745.279 23/01/18,07:42:18,05,10,1, 11.9,1,1, -1.951, 10472.688, 318.226, 52745.341 23/01/18,07:42:18,06,10,1, 11.9,1,1, -1.951, 10472.679, 318.198, 52745.322 23/01/18,07:42:18,07,10,1, 11.9,1,1, -1.951, 10472.692, 318.166, 52745.253 23/01/18,07:42:18,08,10,1, 11.9,1,1, -1.951, 10472.718, 318.206, 52745.308 23/01/18,07:42:18,09,10,1, 11.9,1,1, -1.951, 10472.683, 318.172, 52745.273 23/01/18,07:42:18,10,10,1, 11.9,1,1, -1.951, 10472.680, 318.187, 52745.334 23/01/18,07:42:18,11,10,1, 11.9,1,1, -1.951, 10472.715, 318.212, 52745.173 23/01/18,07:42:18,12,10,1, 11.9,1,1, -1.951, 10472.714, 318.205, 52745.361 23/01/18,07:42:18,13,10,1, 11.9,1,1, -1.951, 10472.741, 318.204, 52745.336 23/01/18,07:42:18,14,10,1, 11.9,1,1, -1.951, 10472.727, 318.224, 52745.315 23/01/18,07:42:18,15,10,1, 11.9,1,1, -1.951, 10472.714, 318.247, 52745.295 23/01/18,07:42:18,16,10,1, 11.9,1,1, -1.951, 10472.722, 318.217, 52745.298 23/01/18,07:42:18,17,10,1, 11.9,1,1, -1.951, 10472.744, 318.231, 52745.309 23/01/18,07:42:18,18,10,1, 11.9,1,1, -1.951, 10472.724, 318.217, 52745.269 23/01/18,07:42:18,19,10,1, 11.9,1,1, -1.951, 10472.716, 318.216, 52745.275 23/01/18,07:42:19,00,10,1, 11.9,1,1, -1.953, 10472.711, 318.216, 52745.275 23/01/18,07:42:19,01,10,1, 11.9,1,1, -1.953, 10472.712, 318.202, 52745.338 23/01/18,07:42:19,02,10,1, 11.9,1,1, -1.953, 10472.705, 318.209, 52745.276 23/01/18,07:42:19,03,10,1, 11.9,1,1, -1.953, 10472.728, 318.239, 52745.298 23/01/18,07:42:19,04,10,1, 11.9,1,1, -1.953, 10472.724, 318.235, 52745.258 23/01/18,07:42:19,05,10,1, 11.9,1,1, -1.953, 10472.733, 318.229, 52745.269 23/01/18,07:42:19,06,10,1, 11.9,1,1, -1.953, 10472.754, 318.238, 52745.273 23/01/18,07:42:19,07,10,1, 11.9,1,1, -1.953, 10472.753, 318.239, 52745.266 23/01/18,07:42:19,08,10,1, 11.9,1,1, -1.953, 10472.751, 318.248, 52745.267 23/01/18,07:42:19,09,10,1, 11.9,1,1, -1.953, 10472.750, 318.221, 52745.258 23/01/18,07:42:19,10,10,1, 11.9,1,1, -1.953, 10472.770, 318.236, 52745.240 23/01/18,07:42:19,11,10,1, 11.9,1,1, -1.953, 10472.755, 318.241, 52745.208 23/01/18,07:42:19,12,10,1, 11.9,1,1, -1.953, 10472.769, 318.222, 52745.239 23/01/18,07:42:19,13,10,1, 11.9,1,1, -1.953, 10472.769, 318.268, 52745.231 23/01/18,07:42:19,14,10,1, 11.9,1,1, -1.953, 10472.776, 318.254, 52745.259 23/01/18,07:42:19,15,10,1, 11.9,1,1, -1.953, 10472.748, 318.231, 52745.228 23/01/18,07:42:19,16,10,1, 11.9,1,1, -1.953, 10472.751, 318.232, 52745.238 23/01/18,07:42:19,17,10,1, 11.9,1,1, -1.953, 10472.768, 318.261, 52745.239 23/01/18,07:42:19,18,10,1, 11.9,1,1, -1.953, 10472.766, 318.243, 52745.170 23/01/18,07:42:19,19,10,1, 11.9,1,1, -1.953, 10472.751, 318.295, 52745.193 23/01/18,07:42:20,00,09,1, 11.8,1,1, -1.952, 10472.745, 318.295, 52745.193 23/01/18,07:42:20,01,09,1, 11.8,1,1, -1.952, 10472.751, 318.281, 52745.179 23/01/18,07:42:20,02,09,1, 11.8,1,1, -1.952, 10472.766, 318.294, 52745.193 23/01/18,07:42:20,03,09,1, 11.8,1,1, -1.952, 10472.739, 318.313, 52745.175 23/01/18,07:42:20,04,09,1, 11.8,1,1, -1.952, 10472.758, 318.248, 52745.152 23/01/18,07:42:20,05,09,1, 11.8,1,1, -1.952, 10472.735, 318.292, 52745.161 23/01/18,07:42:20,06,09,1, 11.8,1,1, -1.952, 10472.761, 318.267, 52745.156 23/01/18,07:42:20,07,09,1, 11.8,1,1, -1.952, 10472.769, 318.337, 52745.186 23/01/18,07:42:20,08,09,1, 11.8,1,1, -1.952, 10472.772, 318.330, 52745.140 23/01/18,07:42:20,09,09,1, 11.8,1,1, -1.952, 10472.771, 318.347, 52745.143 23/01/18,07:42:20,10,09,1, 11.8,1,1, -1.952, 10472.742, 318.296, 52745.077 23/01/18,07:42:20,11,09,1, 11.8,1,1, -1.952, 10472.751, 318.286, 52745.104 23/01/18,07:42:20,12,09,1, 11.8,1,1, -1.952, 10472.779, 318.344, 52745.142 23/01/18,07:42:20,13,09,1, 11.8,1,1, -1.952, 10472.779, 318.342, 52745.149 23/01/18,07:42:20,14,09,1, 11.8,1,1, -1.952, 10472.775, 318.292, 52745.085 23/01/18,07:42:20,15,09,1, 11.8,1,1, -1.952, 10472.753, 318.307, 52745.072 23/01/18,07:42:20,16,09,1, 11.8,1,1, -1.952, 10472.759, 318.333, 52745.085 23/01/18,07:42:20,17,09,1, 11.8,1,1, -1.952, 10472.768, 318.311, 52745.067 23/01/18,07:42:20,18,09,1, 11.8,1,1, -1.952, 10472.736, 318.320, 52745.029 23/01/18,07:42:20,19,09,1, 11.8,1,1, -1.952, 10472.740, 318.329, 52745.071 23/01/18,07:42:21,00,09,1, 11.9,1,1, -1.953, 10472.736, 318.329, 52745.071 23/01/18,07:42:21,01,09,1, 11.9,1,1, -1.953, 10472.717, 318.339, 52745.099 23/01/18,07:42:21,02,09,1, 11.9,1,1, -1.953, 10472.747, 318.294, 52745.004 23/01/18,07:42:21,03,09,1, 11.9,1,1, -1.953, 10472.722, 318.337, 52745.039 23/01/18,07:42:21,04,09,1, 11.9,1,1, -1.953, 10472.758, 318.343, 52745.054 23/01/18,07:42:21,05,09,1, 11.9,1,1, -1.953, 10472.773, 318.323, 52745.009 23/01/18,07:42:21,06,09,1, 11.9,1,1, -1.953, 10472.727, 318.351, 52745.016 23/01/18,07:42:21,07,09,1, 11.9,1,1, -1.953, 10472.759, 318.327, 52745.027 23/01/18,07:42:21,08,09,1, 11.9,1,1, -1.953, 10472.731, 318.333, 52744.977 23/01/18,07:42:21,09,09,1, 11.9,1,1, -1.953, 10472.744, 318.334, 52744.997 23/01/18,07:42:21,10,09,1, 11.9,1,1, -1.953, 10472.723, 318.345, 52744.941 23/01/18,07:42:21,11,09,1, 11.9,1,1, -1.953, 10472.735, 318.348, 52744.964 23/01/18,07:42:21,12,09,1, 11.9,1,1, -1.953, 10472.747, 318.355, 52744.970 23/01/18,07:42:21,13,09,1, 11.9,1,1, -1.953, 10472.721, 318.338, 52744.890 23/01/18,07:42:21,14,09,1, 11.9,1,1, -1.953, 10472.730, 318.369, 52744.965 23/01/18,07:42:21,15,09,1, 11.9,1,1, -1.953, 10472.708, 318.358, 52744.936 23/01/18,07:42:21,16,09,1, 11.9,1,1, -1.953, 10472.718, 318.412, 52744.954 23/01/18,07:42:21,17,09,1, 11.9,1,1, -1.953, 10472.719, 318.380, 52744.922 23/01/18,07:42:21,18,09,1, 11.9,1,1, -1.953, 10472.722, 318.381, 52744.914 23/01/18,07:42:21,19,09,1, 11.9,1,1, -1.953, 10472.720, 318.366, 52744.887 23/01/18,07:42:22,00,09,1, 11.9,1,1, -1.952, 10472.711, 318.366, 52744.887 23/01/18,07:42:22,01,09,1, 11.9,1,1, -1.952, 10472.715, 318.383, 52744.887 23/01/18,07:42:22,02,09,1, 11.9,1,1, -1.952, 10472.755, 318.380, 52744.885 23/01/18,07:42:22,03,09,1, 11.9,1,1, -1.952, 10472.718, 318.405, 52744.842 23/01/18,07:42:22,04,09,1, 11.9,1,1, -1.952, 10472.731, 318.395, 52744.859 23/01/18,07:42:22,05,09,1, 11.9,1,1, -1.952, 10472.750, 318.385, 52744.898 23/01/18,07:42:22,06,09,1, 11.9,1,1, -1.952, 10472.736, 318.403, 52744.854 23/01/18,07:42:22,07,09,1, 11.9,1,1, -1.952, 10472.731, 318.377, 52744.815 23/01/18,07:42:22,08,09,1, 11.9,1,1, -1.952, 10472.730, 318.389, 52744.835 23/01/18,07:42:22,09,09,1, 11.9,1,1, -1.952, 10472.729, 318.380, 52744.796 23/01/18,07:42:22,10,09,1, 11.9,1,1, -1.952, 10472.710, 318.382, 52744.796 23/01/18,07:42:22,11,09,1, 11.9,1,1, -1.952, 10472.704, 318.331, 52744.744 23/01/18,07:42:22,12,09,1, 11.9,1,1, -1.952, 10472.709, 318.343, 52744.781 23/01/18,07:42:22,13,09,1, 11.9,1,1, -1.952, 10472.743, 318.383, 52744.841 23/01/18,07:42:22,14,09,1, 11.9,1,1, -1.952, 10472.712, 318.351, 52744.742 23/01/18,07:42:22,15,09,1, 11.9,1,1, -1.952, 10472.720, 318.347, 52744.749 23/01/18,07:42:22,16,09,1, 11.9,1,1, -1.952, 10472.707, 318.372, 52744.737 23/01/18,07:42:22,17,09,1, 11.9,1,1, -1.952, 10472.718, 318.364, 52744.725 23/01/18,07:42:22,18,09,1, 11.9,1,1, -1.952, 10472.703, 318.358, 52744.713 23/01/18,07:42:22,19,09,1, 11.9,1,1, -1.952, 10472.731, 318.394, 52744.684 23/01/18,07:42:23,00,10,1, 11.9,1,1, -1.952, 10472.728, 318.394, 52744.684 23/01/18,07:42:23,01,10,1, 11.9,1,1, -1.952, 10472.698, 318.376, 52744.709 23/01/18,07:42:23,02,10,1, 11.9,1,1, -1.952, 10472.703, 318.370, 52744.678 23/01/18,07:42:23,03,10,1, 11.9,1,1, -1.952, 10472.729, 318.391, 52744.657 23/01/18,07:42:23,04,10,1, 11.9,1,1, -1.952, 10472.719, 318.377, 52744.653 23/01/18,07:42:23,05,10,1, 11.9,1,1, -1.952, 10472.718, 318.357, 52744.632 23/01/18,07:42:23,06,10,1, 11.9,1,1, -1.952, 10472.744, 318.350, 52744.454 23/01/18,07:42:23,07,10,1, 11.9,1,1, -1.952, 10472.735, 318.345, 52744.537 23/01/18,07:42:23,08,10,1, 11.9,1,1, -1.952, 10472.718, 318.338, 52744.582 23/01/18,07:42:23,09,10,1, 11.9,1,1, -1.952, 10472.708, 318.352, 52744.587 23/01/18,07:42:23,10,10,1, 11.9,1,1, -1.952, 10472.705, 318.343, 52744.570 23/01/18,07:42:23,11,10,1, 11.9,1,1, -1.952, 10472.662, 318.348, 52744.566 23/01/18,07:42:23,12,10,1, 11.9,1,1, -1.952, 10472.688, 318.362, 52744.553 23/01/18,07:42:23,13,10,1, 11.9,1,1, -1.952, 10472.673, 318.329, 52744.496 23/01/18,07:42:23,14,10,1, 11.9,1,1, -1.952, 10472.647, 318.338, 52744.510 23/01/18,07:42:23,15,10,1, 11.9,1,1, -1.952, 10472.673, 318.321, 52744.527 23/01/18,07:42:23,16,10,1, 11.9,1,1, -1.952, 10472.661, 318.331, 52744.514 23/01/18,07:42:23,17,10,1, 11.9,1,1, -1.952, 10472.627, 318.316, 52744.457 23/01/18,07:42:23,18,10,1, 11.9,1,1, -1.952, 10472.649, 318.303, 52744.474 23/01/18,07:42:23,19,10,1, 11.9,1,1, -1.952, 10472.643, 318.344, 52744.468 23/01/18,07:42:24,00,10,1, 11.9,1,1, -1.954, 10472.636, 318.344, 52744.468 23/01/18,07:42:24,01,10,1, 11.9,1,1, -1.954, 10472.610, 318.304, 52744.442 23/01/18,07:42:24,02,10,1, 11.9,1,1, -1.954, 10472.639, 318.286, 52744.405 23/01/18,07:42:24,03,10,1, 11.9,1,1, -1.954, 10472.647, 318.320, 52744.419 23/01/18,07:42:24,04,10,1, 11.9,1,1, -1.954, 10472.643, 318.310, 52744.411 23/01/18,07:42:24,05,10,1, 11.9,1,1, -1.954, 10472.610, 318.331, 52744.409 23/01/18,07:42:24,06,10,1, 11.9,1,1, -1.954, 10472.623, 318.341, 52744.404 23/01/18,07:42:24,07,10,1, 11.9,1,1, -1.954, 10472.614, 318.314, 52744.385 23/01/18,07:42:24,08,10,1, 11.9,1,1, -1.954, 10472.603, 318.283, 52744.339 23/01/18,07:42:24,09,10,1, 11.9,1,1, -1.954, 10472.621, 318.337, 52744.381 23/01/18,07:42:24,10,10,1, 11.9,1,1, -1.954, 10472.597, 318.277, 52744.289 23/01/18,07:42:24,11,10,1, 11.9,1,1, -1.954, 10472.621, 318.328, 52744.312 23/01/18,07:42:24,12,10,1, 11.9,1,1, -1.954, 10472.594, 318.333, 52744.297 23/01/18,07:42:24,13,10,1, 11.9,1,1, -1.954, 10472.624, 318.298, 52744.386 23/01/18,07:42:24,14,10,1, 11.9,1,1, -1.954, 10472.579, 318.318, 52744.331 23/01/18,07:42:24,15,10,1, 11.9,1,1, -1.954, 10472.580, 318.291, 52744.282 23/01/18,07:42:24,16,10,1, 11.9,1,1, -1.954, 10472.586, 318.289, 52744.264 23/01/18,07:42:24,17,10,1, 11.9,1,1, -1.954, 10472.562, 318.271, 52744.248 23/01/18,07:42:24,18,10,1, 11.9,1,1, -1.954, 10472.554, 318.277, 52744.206 23/01/18,07:42:24,19,10,1, 11.9,1,1, -1.954, 10472.596, 318.298, 52744.181 23/01/18,07:42:25,00,10,1, 11.9,1,1, -1.950, 10472.594, 318.298, 52744.181 23/01/18,07:42:25,01,10,1, 11.9,1,1, -1.950, 10472.566, 318.277, 52744.141 23/01/18,07:42:25,02,10,1, 11.9,1,1, -1.950, 10472.593, 318.291, 52744.199 23/01/18,07:42:25,03,10,1, 11.9,1,1, -1.950, 10472.577, 318.289, 52744.199 23/01/18,07:42:25,04,10,1, 11.9,1,1, -1.950, 10472.560, 318.287, 52744.147 23/01/18,07:42:25,05,10,1, 11.9,1,1, -1.950, 10472.543, 318.222, 52744.092 23/01/18,07:42:25,06,10,1, 11.9,1,1, -1.950, 10472.532, 318.242, 52744.064 23/01/18,07:42:25,07,10,1, 11.9,1,1, -1.950, 10472.551, 318.242, 52744.091 23/01/18,07:42:25,08,10,1, 11.9,1,1, -1.950, 10472.540, 318.253, 52744.106 23/01/18,07:42:25,09,10,1, 11.9,1,1, -1.950, 10472.567, 318.267, 52744.095 23/01/18,07:42:25,10,10,1, 11.9,1,1, -1.950, 10472.552, 318.229, 52744.095 23/01/18,07:42:25,11,10,1, 11.9,1,1, -1.950, 10472.558, 318.270, 52744.076 23/01/18,07:42:25,12,10,1, 11.9,1,1, -1.950, 10472.533, 318.252, 52744.032 23/01/18,07:42:25,13,10,1, 11.9,1,1, -1.950, 10472.552, 318.250, 52743.788 23/01/18,07:42:25,14,10,1, 11.9,1,1, -1.950, 10472.523, 318.261, 52743.998 23/01/18,07:42:25,15,10,1, 11.9,1,1, -1.950, 10472.522, 318.253, 52744.014 23/01/18,07:42:25,16,10,1, 11.9,1,1, -1.950, 10472.526, 318.264, 52744.178 23/01/18,07:42:25,17,10,1, 11.9,1,1, -1.950, 10472.549, 318.246, 52743.933 23/01/18,07:42:25,18,10,1, 11.9,1,1, -1.950, 10472.512, 318.243, 52744.041 23/01/18,07:42:25,19,10,1, 11.9,1,1, -1.950, 10472.505, 318.212, 52743.919 23/01/18,07:42:26,00,10,1, 11.9,1,1, -1.954, 10472.503, 318.212, 52743.919 23/01/18,07:42:26,01,10,1, 11.9,1,1, -1.954, 10472.488, 318.209, 52743.668 23/01/18,07:42:26,02,10,1, 11.9,1,1, -1.954, 10472.514, 318.239, 52743.972 23/01/18,07:42:26,03,10,1, 11.9,1,1, -1.954, 10472.493, 318.186, 52743.869 23/01/18,07:42:26,04,10,1, 11.9,1,1, -1.954, 10472.477, 318.161, 52743.845 23/01/18,07:42:26,05,10,1, 11.9,1,1, -1.954, 10472.483, 318.208, 52743.886 23/01/18,07:42:26,06,10,1, 11.9,1,1, -1.954, 10472.490, 318.246, 52743.922 23/01/18,07:42:26,07,10,1, 11.9,1,1, -1.954, 10472.444, 318.208, 52743.873 23/01/18,07:42:26,08,10,1, 11.9,1,1, -1.954, 10472.452, 318.158, 52743.850 23/01/18,07:42:26,09,10,1, 11.9,1,1, -1.954, 10472.473, 318.204, 52743.865 23/01/18,07:42:26,10,10,1, 11.9,1,1, -1.954, 10472.442, 318.190, 52743.800 23/01/18,07:42:26,11,10,1, 11.9,1,1, -1.954, 10472.442, 318.179, 52743.820 23/01/18,07:42:26,12,10,1, 11.9,1,1, -1.954, 10472.424, 318.144, 52743.877 23/01/18,07:42:26,13,10,1, 11.9,1,1, -1.954, 10472.425, 318.145, 52743.820 23/01/18,07:42:26,14,10,1, 11.9,1,1, -1.954, 10472.389, 318.156, 52743.792 23/01/18,07:42:26,15,10,1, 11.9,1,1, -1.954, 10472.354, 318.163, 52743.780 23/01/18,07:42:26,16,10,1, 11.9,1,1, -1.954, 10472.400, 318.162, 52743.801 23/01/18,07:42:26,17,10,1, 11.9,1,1, -1.954, 10472.372, 318.129, 52743.764 23/01/18,07:42:26,18,10,1, 11.9,1,1, -1.954, 10472.370, 318.153, 52743.777 23/01/18,07:42:26,19,10,1, 11.9,1,1, -1.954, 10472.368, 318.147, 52743.724 23/01/18,07:42:27,00,09,1, 11.9,1,1, -1.952, 10472.361, 318.147, 52743.724 23/01/18,07:42:27,01,09,1, 11.9,1,1, -1.952, 10472.341, 318.170, 52743.722 23/01/18,07:42:27,02,09,1, 11.9,1,1, -1.952, 10472.342, 318.158, 52743.739 23/01/18,07:42:27,03,09,1, 11.9,1,1, -1.952, 10472.333, 318.149, 52743.696 23/01/18,07:42:27,04,09,1, 11.9,1,1, -1.952, 10472.330, 318.142, 52743.713 23/01/18,07:42:27,05,09,1, 11.9,1,1, -1.952, 10472.317, 318.138, 52743.659 23/01/18,07:42:27,06,09,1, 11.9,1,1, -1.952, 10472.326, 318.119, 52743.711 23/01/18,07:42:27,07,09,1, 11.9,1,1, -1.952, 10472.298, 318.122, 52743.652 23/01/18,07:42:27,08,09,1, 11.9,1,1, -1.952, 10472.261, 318.118, 52743.679 23/01/18,07:42:27,09,09,1, 11.9,1,1, -1.952, 10472.262, 318.087, 52743.597 23/01/18,07:42:27,10,09,1, 11.9,1,1, -1.952, 10472.233, 318.118, 52743.642 23/01/18,07:42:27,11,09,1, 11.9,1,1, -1.952, 10472.243, 318.124, 52743.631 23/01/18,07:42:27,12,09,1, 11.9,1,1, -1.952, 10472.203, 318.097, 52743.597 23/01/18,07:42:27,13,09,1, 11.9,1,1, -1.952, 10472.176, 318.125, 52743.587 23/01/18,07:42:27,14,09,1, 11.9,1,1, -1.952, 10472.201, 318.105, 52743.607 23/01/18,07:42:27,15,09,1, 11.9,1,1, -1.952, 10472.185, 318.116, 52743.589 23/01/18,07:42:27,16,09,1, 11.9,1,1, -1.952, 10472.150, 318.107, 52743.591 23/01/18,07:42:27,17,09,1, 11.9,1,1, -1.952, 10472.169, 318.129, 52743.589 23/01/18,07:42:27,18,09,1, 11.9,1,1, -1.952, 10472.137, 318.104, 52743.567 23/01/18,07:42:27,19,09,1, 11.9,1,1, -1.952, 10472.133, 318.101, 52743.561 23/01/18,07:42:28,00,09,1, 11.9,1,1, -1.954, 10472.127, 318.101, 52743.561 23/01/18,07:42:28,01,09,1, 11.9,1,1, -1.954, 10472.081, 318.104, 52743.563 23/01/18,07:42:28,02,09,1, 11.9,1,1, -1.954, 10472.101, 318.096, 52743.566 23/01/18,07:42:28,03,09,1, 11.9,1,1, -1.954, 10472.064, 318.109, 52743.534 23/01/18,07:42:28,04,09,1, 11.9,1,1, -1.954, 10472.040, 318.130, 52743.532 23/01/18,07:42:28,05,09,1, 11.9,1,1, -1.954, 10472.014, 318.137, 52743.522 23/01/18,07:42:28,06,09,1, 11.9,1,1, -1.954, 10471.998, 318.142, 52743.538 23/01/18,07:42:28,07,09,1, 11.9,1,1, -1.954, 10471.981, 318.138, 52743.518 23/01/18,07:42:28,08,09,1, 11.9,1,1, -1.954, 10472.006, 318.067, 52743.502 23/01/18,07:42:28,09,09,1, 11.9,1,1, -1.954, 10471.950, 318.101, 52743.518 23/01/18,07:42:28,10,09,1, 11.9,1,1, -1.954, 10471.945, 318.107, 52743.534 23/01/18,07:42:28,11,09,1, 11.9,1,1, -1.954, 10471.924, 318.072, 52743.482 23/01/18,07:42:28,12,09,1, 11.9,1,1, -1.954, 10471.920, 318.116, 52743.504 23/01/18,07:42:28,13,09,1, 11.9,1,1, -1.954, 10471.898, 318.094, 52743.503 23/01/18,07:42:28,14,09,1, 11.9,1,1, -1.954, 10471.859, 318.083, 52743.487 23/01/18,07:42:28,15,09,1, 11.9,1,1, -1.954, 10471.835, 318.113, 52743.483 23/01/18,07:42:28,16,09,1, 11.9,1,1, -1.954, 10471.840, 318.103, 52743.513 23/01/18,07:42:28,17,09,1, 11.9,1,1, -1.954, 10471.805, 318.094, 52743.482 23/01/18,07:42:28,18,09,1, 11.9,1,1, -1.954, 10471.791, 318.102, 52743.440 23/01/18,07:42:28,19,09,1, 11.9,1,1, -1.954, 10471.785, 318.123, 52743.464 23/01/18,07:42:29,00,09,1, 11.9,1,1, -1.952, 10471.785, 318.123, 52743.464 23/01/18,07:42:29,01,09,1, 11.9,1,1, -1.952, 10471.738, 318.127, 52743.423 23/01/18,07:42:29,02,09,1, 11.9,1,1, -1.952, 10471.756, 318.116, 52743.448 23/01/18,07:42:29,03,09,1, 11.9,1,1, -1.952, 10471.705, 318.149, 52743.455 23/01/18,07:42:29,04,09,1, 11.9,1,1, -1.952, 10471.708, 318.149, 52743.467 23/01/18,07:42:29,05,09,1, 11.9,1,1, -1.952, 10471.705, 318.138, 52743.458 23/01/18,07:42:29,06,09,1, 11.9,1,1, -1.952, 10471.680, 318.143, 52743.432 23/01/18,07:42:29,07,09,1, 11.9,1,1, -1.952, 10471.670, 318.169, 52743.428 23/01/18,07:42:29,08,09,1, 11.9,1,1, -1.952, 10471.655, 318.157, 52743.467 23/01/18,07:42:29,09,09,1, 11.9,1,1, -1.952, 10471.656, 318.180, 52743.431 23/01/18,07:42:29,10,09,1, 11.9,1,1, -1.952, 10471.612, 318.147, 52743.450 23/01/18,07:42:29,11,09,1, 11.9,1,1, -1.952, 10471.601, 318.169, 52743.437 23/01/18,07:42:29,12,09,1, 11.9,1,1, -1.952, 10471.572, 318.180, 52743.465 23/01/18,07:42:29,13,09,1, 11.9,1,1, -1.952, 10471.541, 318.196, 52743.477 23/01/18,07:42:29,14,09,1, 11.9,1,1, -1.952, 10471.561, 318.196, 52743.465 23/01/18,07:42:29,15,09,1, 11.9,1,1, -1.952, 10471.533, 318.210, 52743.337 23/01/18,07:42:29,16,09,1, 11.9,1,1, -1.952, 10471.490, 318.191, 52743.546 23/01/18,07:42:29,17,09,1, 11.9,1,1, -1.952, 10471.502, 318.235, 52743.508 23/01/18,07:42:29,18,09,1, 11.9,1,1, -1.952, 10471.494, 318.222, 52743.490 23/01/18,07:42:29,19,09,1, 11.9,1,1, -1.952, 10471.482, 318.227, 52743.483 23/01/18,07:42:30,00,10,1, 11.9,1,1, -1.952, 10471.476, 318.227, 52743.483 23/01/18,07:42:30,01,10,1, 11.9,1,1, -1.952, 10471.442, 318.219, 52743.443 23/01/18,07:42:30,02,10,1, 11.9,1,1, -1.952, 10471.461, 318.261, 52743.534 23/01/18,07:42:30,03,10,1, 11.9,1,1, -1.952, 10471.400, 318.255, 52743.514 23/01/18,07:42:30,04,10,1, 11.9,1,1, -1.952, 10471.395, 318.245, 52743.511 23/01/18,07:42:30,05,10,1, 11.9,1,1, -1.952, 10471.396, 318.244, 52743.490 23/01/18,07:42:30,06,10,1, 11.9,1,1, -1.952, 10471.380, 318.279, 52743.485 23/01/18,07:42:30,07,10,1, 11.9,1,1, -1.952, 10471.365, 318.273, 52743.478 23/01/18,07:42:30,08,10,1, 11.9,1,1, -1.952, 10471.355, 318.287, 52743.450 23/01/18,07:42:30,09,10,1, 11.9,1,1, -1.952, 10471.332, 318.295, 52743.480 23/01/18,07:42:30,10,10,1, 11.9,1,1, -1.952, 10471.327, 318.288, 52743.470 23/01/18,07:42:30,11,10,1, 11.9,1,1, -1.952, 10471.287, 318.302, 52743.475 23/01/18,07:42:30,12,10,1, 11.9,1,1, -1.952, 10471.285, 318.313, 52743.496 23/01/18,07:42:30,13,10,1, 11.9,1,1, -1.952, 10471.284, 318.321, 52743.462 23/01/18,07:42:30,14,10,1, 11.9,1,1, -1.952, 10471.243, 318.311, 52743.508 23/01/18,07:42:30,15,10,1, 11.9,1,1, -1.952, 10471.261, 318.339, 52743.496 23/01/18,07:42:30,16,10,1, 11.9,1,1, -1.952, 10471.231, 318.336, 52743.516 23/01/18,07:42:30,17,10,1, 11.9,1,1, -1.952, 10471.231, 318.365, 52743.521 23/01/18,07:42:30,18,10,1, 11.9,1,1, -1.952, 10471.215, 318.369, 52743.547 23/01/18,07:42:30,19,10,1, 11.9,1,1, -1.952, 10471.206, 318.350, 52743.525 23/01/18,07:42:31,00,09,1, 11.9,1,1, -1.951, 10471.201, 318.350, 52743.525 23/01/18,07:42:31,01,09,1, 11.9,1,1, -1.951, 10471.171, 318.419, 52743.504 23/01/18,07:42:31,02,09,1, 11.9,1,1, -1.951, 10471.172, 318.390, 52743.540 23/01/18,07:42:31,03,09,1, 11.9,1,1, -1.951, 10471.119, 318.398, 52743.569 23/01/18,07:42:31,04,09,1, 11.9,1,1, -1.951, 10471.154, 318.417, 52743.543 23/01/18,07:42:31,05,09,1, 11.9,1,1, -1.951, 10471.140, 318.405, 52743.542 23/01/18,07:42:31,06,09,1, 11.9,1,1, -1.951, 10471.122, 318.424, 52743.551 23/01/18,07:42:31,07,09,1, 11.9,1,1, -1.951, 10471.115, 318.418, 52743.516 23/01/18,07:42:31,08,09,1, 11.9,1,1, -1.951, 10471.099, 318.455, 52743.551 23/01/18,07:42:31,09,09,1, 11.9,1,1, -1.951, 10471.078, 318.446, 52743.554 23/01/18,07:42:31,10,09,1, 11.9,1,1, -1.951, 10471.065, 318.468, 52743.576 23/01/18,07:42:31,11,09,1, 11.9,1,1, -1.951, 10471.034, 318.433, 52743.564 23/01/18,07:42:31,12,09,1, 11.9,1,1, -1.951, 10471.049, 318.499, 52743.592 23/01/18,07:42:31,13,09,1, 11.9,1,1, -1.951, 10471.031, 318.485, 52743.602 23/01/18,07:42:31,14,09,1, 11.9,1,1, -1.951, 10471.015, 318.458, 52743.600 23/01/18,07:42:31,15,09,1, 11.9,1,1, -1.951, 10471.013, 318.467, 52743.564 23/01/18,07:42:31,16,09,1, 11.9,1,1, -1.951, 10471.028, 318.502, 52743.596 23/01/18,07:42:31,17,09,1, 11.9,1,1, -1.951, 10470.980, 318.499, 52743.594 23/01/18,07:42:31,18,09,1, 11.9,1,1, -1.951, 10471.006, 318.534, 52743.620 23/01/18,07:42:31,19,09,1, 11.9,1,1, -1.951, 10470.976, 318.476, 52743.566 23/01/18,07:42:32,00,09,1, 11.9,1,1, -1.950, 10470.976, 318.476, 52743.566 23/01/18,07:42:32,01,09,1, 11.9,1,1, -1.950, 10470.971, 318.531, 52743.588 23/01/18,07:42:32,02,09,1, 11.9,1,1, -1.950, 10470.968, 318.570, 52743.636 23/01/18,07:42:32,03,09,1, 11.9,1,1, -1.950, 10470.956, 318.569, 52743.649 23/01/18,07:42:32,04,09,1, 11.9,1,1, -1.950, 10470.941, 318.531, 52743.628 23/01/18,07:42:32,05,09,1, 11.9,1,1, -1.950, 10470.934, 318.570, 52743.659 23/01/18,07:42:32,06,09,1, 11.9,1,1, -1.950, 10470.930, 318.579, 52743.644 23/01/18,07:42:32,07,09,1, 11.9,1,1, -1.950, 10470.907, 318.580, 52743.631 23/01/18,07:42:32,08,09,1, 11.9,1,1, -1.950, 10470.907, 318.578, 52743.611 23/01/18,07:42:32,09,09,1, 11.9,1,1, -1.950, 10470.939, 318.617, 52743.704 23/01/18,07:42:32,10,09,1, 11.9,1,1, -1.950, 10470.889, 318.593, 52743.677 23/01/18,07:42:32,11,09,1, 11.9,1,1, -1.950, 10470.865, 318.579, 52743.610 23/01/18,07:42:32,12,09,1, 11.9,1,1, -1.950, 10470.893, 318.658, 52743.706 23/01/18,07:42:32,13,09,1, 11.9,1,1, -1.950, 10470.892, 318.678, 52743.706 23/01/18,07:42:32,14,09,1, 11.9,1,1, -1.950, 10470.874, 318.608, 52743.662 23/01/18,07:42:32,15,09,1, 11.9,1,1, -1.950, 10470.894, 318.657, 52743.740 23/01/18,07:42:32,16,09,1, 11.9,1,1, -1.950, 10470.848, 318.637, 52743.692 23/01/18,07:42:32,17,09,1, 11.9,1,1, -1.950, 10470.837, 318.633, 52743.695 23/01/18,07:42:32,18,09,1, 11.9,1,1, -1.950, 10470.856, 318.696, 52743.725 23/01/18,07:42:32,19,09,1, 11.9,1,1, -1.950, 10470.840, 318.648, 52743.709 23/01/18,07:42:33,00,10,1, 11.8,1,1, -1.955, 10470.834, 318.648, 52743.709 23/01/18,07:42:33,01,10,1, 11.8,1,1, -1.955, 10470.832, 318.698, 52743.707 23/01/18,07:42:33,02,10,1, 11.8,1,1, -1.955, 10470.831, 318.740, 52743.761 23/01/18,07:42:33,03,10,1, 11.8,1,1, -1.955, 10470.803, 318.707, 52743.720 23/01/18,07:42:33,04,10,1, 11.8,1,1, -1.955, 10470.823, 318.741, 52743.741 23/01/18,07:42:33,05,10,1, 11.8,1,1, -1.955, 10470.844, 318.752, 52743.813 23/01/18,07:42:33,06,10,1, 11.8,1,1, -1.955, 10470.829, 318.752, 52743.779 23/01/18,07:42:33,07,10,1, 11.8,1,1, -1.955, 10470.791, 318.756, 52743.769 23/01/18,07:42:33,08,10,1, 11.8,1,1, -1.955, 10470.811, 318.742, 52743.759 23/01/18,07:42:33,09,10,1, 11.8,1,1, -1.955, 10470.809, 318.766, 52743.580 23/01/18,07:42:33,10,10,1, 11.8,1,1, -1.955, 10470.748, 318.807, 52743.820 23/01/18,07:42:33,11,10,1, 11.8,1,1, -1.955, 10470.777, 318.772, 52743.850 23/01/18,07:42:33,12,10,1, 11.8,1,1, -1.955, 10470.782, 318.786, 52743.829 23/01/18,07:42:33,13,10,1, 11.8,1,1, -1.955, 10470.797, 318.829, 52743.830 23/01/18,07:42:33,14,10,1, 11.8,1,1, -1.955, 10470.781, 318.856, 52744.073 23/01/18,07:42:33,15,10,1, 11.8,1,1, -1.955, 10470.760, 318.807, 52743.902 23/01/18,07:42:33,16,10,1, 11.8,1,1, -1.955, 10470.806, 318.827, 52743.851 23/01/18,07:42:33,17,10,1, 11.8,1,1, -1.955, 10470.778, 318.835, 52743.840 23/01/18,07:42:33,18,10,1, 11.8,1,1, -1.955, 10470.786, 318.841, 52743.874 23/01/18,07:42:33,19,10,1, 11.8,1,1, -1.955, 10470.789, 318.892, 52743.888 23/01/18,07:42:34,00,10,1, 11.9,1,1, -1.953, 10470.784, 318.892, 52743.888 23/01/18,07:42:34,01,10,1, 11.9,1,1, -1.953, 10470.808, 318.875, 52743.911 23/01/18,07:42:34,02,10,1, 11.9,1,1, -1.953, 10470.816, 318.903, 52743.946 23/01/18,07:42:34,03,10,1, 11.9,1,1, -1.953, 10470.799, 318.900, 52743.896 23/01/18,07:42:34,04,10,1, 11.9,1,1, -1.953, 10470.792, 318.889, 52743.884 23/01/18,07:42:34,05,10,1, 11.9,1,1, -1.953, 10470.786, 318.925, 52743.939 23/01/18,07:42:34,06,10,1, 11.9,1,1, -1.953, 10470.793, 318.922, 52743.951 23/01/18,07:42:34,07,10,1, 11.9,1,1, -1.953, 10470.804, 318.903, 52743.920 23/01/18,07:42:34,08,10,1, 11.9,1,1, -1.953, 10470.821, 318.882, 52743.897 23/01/18,07:42:34,09,10,1, 11.9,1,1, -1.953, 10470.796, 318.895, 52743.941 23/01/18,07:42:34,10,10,1, 11.9,1,1, -1.953, 10470.829, 318.954, 52743.963 23/01/18,07:42:34,11,10,1, 11.9,1,1, -1.953, 10470.846, 318.924, 52743.958 23/01/18,07:42:34,12,10,1, 11.9,1,1, -1.953, 10470.866, 318.965, 52743.969 23/01/18,07:42:34,13,10,1, 11.9,1,1, -1.953, 10470.861, 318.985, 52743.987 23/01/18,07:42:34,14,10,1, 11.9,1,1, -1.953, 10470.836, 318.934, 52743.986 23/01/18,07:42:34,15,10,1, 11.9,1,1, -1.953, 10470.885, 318.978, 52744.017 23/01/18,07:42:34,16,10,1, 11.9,1,1, -1.953, 10470.868, 318.960, 52744.042 23/01/18,07:42:34,17,10,1, 11.9,1,1, -1.953, 10470.854, 318.973, 52743.983 23/01/18,07:42:34,18,10,1, 11.9,1,1, -1.953, 10470.887, 318.946, 52743.992 23/01/18,07:42:34,19,10,1, 11.9,1,1, -1.953, 10470.875, 318.954, 52744.032 23/01/18,07:42:35,00,10,1, 11.9,1,1, -1.951, 10470.867, 318.954, 52744.032 23/01/18,07:42:35,01,10,1, 11.9,1,1, -1.951, 10470.904, 318.931, 52744.022 23/01/18,07:42:35,02,10,1, 11.9,1,1, -1.951, 10470.903, 318.979, 52744.080 23/01/18,07:42:35,03,10,1, 11.9,1,1, -1.951, 10470.905, 318.937, 52744.042 23/01/18,07:42:35,04,10,1, 11.9,1,1, -1.951, 10470.898, 318.967, 52744.070 23/01/18,07:42:35,05,10,1, 11.9,1,1, -1.951, 10470.941, 318.976, 52744.093 23/01/18,07:42:35,06,10,1, 11.9,1,1, -1.951, 10470.943, 318.944, 52744.075 23/01/18,07:42:35,07,10,1, 11.9,1,1, -1.951, 10470.950, 318.974, 52744.073 23/01/18,07:42:35,08,10,1, 11.9,1,1, -1.951, 10470.940, 318.967, 52744.082 23/01/18,07:42:35,09,10,1, 11.9,1,1, -1.951, 10470.941, 318.967, 52744.060 23/01/18,07:42:35,10,10,1, 11.9,1,1, -1.951, 10470.952, 318.999, 52744.121 23/01/18,07:42:35,11,10,1, 11.9,1,1, -1.951, 10470.966, 318.993, 52744.099 23/01/18,07:42:35,12,10,1, 11.9,1,1, -1.951, 10470.976, 318.991, 52744.077 23/01/18,07:42:35,13,10,1, 11.9,1,1, -1.951, 10470.974, 318.994, 52744.160 23/01/18,07:42:35,14,10,1, 11.9,1,1, -1.951, 10471.003, 318.964, 52744.057 23/01/18,07:42:35,15,10,1, 11.9,1,1, -1.951, 10470.994, 318.946, 52744.118 23/01/18,07:42:35,16,10,1, 11.9,1,1, -1.951, 10471.016, 318.970, 52744.149 23/01/18,07:42:35,17,10,1, 11.9,1,1, -1.951, 10471.038, 318.997, 52744.173 23/01/18,07:42:35,18,10,1, 11.9,1,1, -1.951, 10470.999, 318.942, 52744.108 23/01/18,07:42:35,19,10,1, 11.9,1,1, -1.951, 10471.045, 318.994, 52744.162 23/01/18,07:42:36,00,10,1, 11.8,1,1, -1.951, 10471.042, 318.994, 52744.162 23/01/18,07:42:36,01,10,1, 11.8,1,1, -1.951, 10471.076, 318.979, 52744.156 23/01/18,07:42:36,02,10,1, 11.8,1,1, -1.951, 10471.080, 318.965, 52744.188 23/01/18,07:42:36,03,10,1, 11.8,1,1, -1.951, 10471.102, 318.967, 52744.182 23/01/18,07:42:36,04,10,1, 11.8,1,1, -1.951, 10471.072, 318.915, 52744.187 23/01/18,07:42:36,05,10,1, 11.8,1,1, -1.951, 10471.126, 318.962, 52744.165 23/01/18,07:42:36,06,10,1, 11.8,1,1, -1.951, 10471.138, 318.941, 52744.221 23/01/18,07:42:36,07,10,1, 11.8,1,1, -1.951, 10471.129, 318.946, 52744.190 23/01/18,07:42:36,08,10,1, 11.8,1,1, -1.951, 10471.124, 318.896, 52744.156 23/01/18,07:42:36,09,10,1, 11.8,1,1, -1.951, 10471.138, 318.913, 52744.153 23/01/18,07:42:36,10,10,1, 11.8,1,1, -1.951, 10471.167, 318.905, 52744.170 23/01/18,07:42:36,11,10,1, 11.8,1,1, -1.951, 10471.185, 318.893, 52744.167 23/01/18,07:42:36,12,10,1, 11.8,1,1, -1.951, 10471.178, 318.941, 52744.212 23/01/18,07:42:36,13,10,1, 11.8,1,1, -1.951, 10471.201, 318.888, 52744.164 23/01/18,07:42:36,14,10,1, 11.8,1,1, -1.951, 10471.220, 318.856, 52744.165 23/01/18,07:42:36,15,10,1, 11.8,1,1, -1.951, 10471.243, 318.883, 52744.246 23/01/18,07:42:36,16,10,1, 11.8,1,1, -1.951, 10471.239, 318.873, 52744.202 23/01/18,07:42:36,17,10,1, 11.8,1,1, -1.951, 10471.253, 318.834, 52744.223 23/01/18,07:42:36,18,10,1, 11.8,1,1, -1.951, 10471.296, 318.868, 52744.250 23/01/18,07:42:36,19,10,1, 11.8,1,1, -1.951, 10471.308, 318.833, 52744.163 23/01/18,07:42:37,00,10,1, 11.9,1,1, -1.953, 10471.301, 318.833, 52744.163 23/01/18,07:42:37,01,10,1, 11.9,1,1, -1.953, 10471.323, 318.814, 52744.198 23/01/18,07:42:37,02,10,1, 11.9,1,1, -1.953, 10471.362, 318.836, 52744.248 23/01/18,07:42:37,03,10,1, 11.9,1,1, -1.953, 10471.346, 318.791, 52744.204 23/01/18,07:42:37,04,10,1, 11.9,1,1, -1.953, 10471.366, 318.803, 52744.241 23/01/18,07:42:37,05,10,1, 11.9,1,1, -1.953, 10471.395, 318.772, 52744.219 23/01/18,07:42:37,06,10,1, 11.9,1,1, -1.953, 10471.383, 318.740, 52744.215 23/01/18,07:42:37,07,10,1, 11.9,1,1, -1.953, 10471.408, 318.717, 52744.165 23/01/18,07:42:37,08,10,1, 11.9,1,1, -1.953, 10471.426, 318.724, 52744.163 23/01/18,07:42:37,09,10,1, 11.9,1,1, -1.953, 10471.452, 318.685, 52744.164 23/01/18,07:42:37,10,10,1, 11.9,1,1, -1.953, 10471.474, 318.722, 52744.201 23/01/18,07:42:37,11,10,1, 11.9,1,1, -1.953, 10471.519, 318.744, 52744.181 23/01/18,07:42:37,12,10,1, 11.9,1,1, -1.953, 10471.486, 318.669, 52744.161 23/01/18,07:42:37,13,10,1, 11.9,1,1, -1.953, 10471.528, 318.706, 52744.229 23/01/18,07:42:37,14,10,1, 11.9,1,1, -1.953, 10471.542, 318.658, 52744.173 23/01/18,07:42:37,15,10,1, 11.9,1,1, -1.953, 10471.555, 318.625, 52744.158 23/01/18,07:42:37,16,10,1, 11.9,1,1, -1.953, 10471.575, 318.651, 52744.196 23/01/18,07:42:37,17,10,1, 11.9,1,1, -1.953, 10471.603, 318.593, 52744.150 23/01/18,07:42:37,18,10,1, 11.9,1,1, -1.953, 10471.639, 318.590, 52744.174 23/01/18,07:42:37,19,10,1, 11.9,1,1, -1.953, 10471.663, 318.576, 52744.169 23/01/18,07:42:38,00,09,1, 11.8,1,1, -1.953, 10471.660, 318.576, 52744.169 23/01/18,07:42:38,01,09,1, 11.8,1,1, -1.953, 10471.674, 318.549, 52744.172 23/01/18,07:42:38,02,09,1, 11.8,1,1, -1.953, 10471.691, 318.511, 52744.192 23/01/18,07:42:38,03,09,1, 11.8,1,1, -1.953, 10471.724, 318.547, 52744.226 23/01/18,07:42:38,04,09,1, 11.8,1,1, -1.953, 10471.745, 318.484, 52744.139 23/01/18,07:42:38,05,09,1, 11.8,1,1, -1.953, 10471.759, 318.466, 52744.131 23/01/18,07:42:38,06,09,1, 11.8,1,1, -1.953, 10471.785, 318.459, 52744.114 23/01/18,07:42:38,07,09,1, 11.8,1,1, -1.953, 10471.793, 318.440, 52744.140 23/01/18,07:42:38,08,09,1, 11.8,1,1, -1.953, 10471.823, 318.411, 52744.088 23/01/18,07:42:38,09,09,1, 11.8,1,1, -1.953, 10471.839, 318.417, 52744.120 23/01/18,07:42:38,10,09,1, 11.8,1,1, -1.953, 10471.862, 318.379, 52744.082 23/01/18,07:42:38,11,09,1, 11.8,1,1, -1.953, 10471.907, 318.389, 52744.131 23/01/18,07:42:38,12,09,1, 11.8,1,1, -1.953, 10471.912, 318.364, 52744.119 23/01/18,07:42:38,13,09,1, 11.8,1,1, -1.953, 10471.919, 318.331, 52744.113 23/01/18,07:42:38,14,09,1, 11.8,1,1, -1.953, 10471.957, 318.333, 52744.107 23/01/18,07:42:38,15,09,1, 11.8,1,1, -1.953, 10471.965, 318.319, 52744.125 23/01/18,07:42:38,16,09,1, 11.8,1,1, -1.953, 10471.996, 318.315, 52744.094 23/01/18,07:42:38,17,09,1, 11.8,1,1, -1.953, 10472.018, 318.300, 52744.120 23/01/18,07:42:38,18,09,1, 11.8,1,1, -1.953, 10472.036, 318.271, 52744.103 23/01/18,07:42:38,19,09,1, 11.8,1,1, -1.953, 10472.055, 318.249, 52744.041 23/01/18,07:42:39,00,10,1, 11.8,1,1, -1.955, 10472.052, 318.249, 52744.041 23/01/18,07:42:39,01,10,1, 11.8,1,1, -1.955, 10472.103, 318.183, 52744.029 23/01/18,07:42:39,02,10,1, 11.8,1,1, -1.955, 10472.135, 318.169, 52744.059 23/01/18,07:42:39,03,10,1, 11.8,1,1, -1.955, 10472.163, 318.182, 52744.076 23/01/18,07:42:39,04,10,1, 11.8,1,1, -1.955, 10472.185, 318.127, 52744.015 23/01/18,07:42:39,05,10,1, 11.8,1,1, -1.955, 10472.214, 318.100, 52744.006 23/01/18,07:42:39,06,10,1, 11.8,1,1, -1.955, 10472.222, 318.090, 52743.987 23/01/18,07:42:39,07,10,1, 11.8,1,1, -1.955, 10472.267, 318.082, 52744.037 23/01/18,07:42:39,08,10,1, 11.8,1,1, -1.955, 10472.291, 318.033, 52744.023 23/01/18,07:42:39,09,10,1, 11.8,1,1, -1.955, 10472.301, 318.042, 52744.012 23/01/18,07:42:39,10,10,1, 11.8,1,1, -1.955, 10472.322, 318.001, 52743.973 23/01/18,07:42:39,11,10,1, 11.8,1,1, -1.955, 10472.340, 318.001, 52743.965 23/01/18,07:42:39,12,10,1, 11.8,1,1, -1.955, 10472.383, 317.981, 52743.917 23/01/18,07:42:39,13,10,1, 11.8,1,1, -1.955, 10472.396, 317.950, 52743.949 23/01/18,07:42:39,14,10,1, 11.8,1,1, -1.955, 10472.409, 317.924, 52743.918 23/01/18,07:42:39,15,10,1, 11.8,1,1, -1.955, 10472.438, 317.910, 52743.951 23/01/18,07:42:39,16,10,1, 11.8,1,1, -1.955, 10472.451, 317.885, 52743.911 23/01/18,07:42:39,17,10,1, 11.8,1,1, -1.955, 10472.494, 317.854, 52743.928 23/01/18,07:42:39,18,10,1, 11.8,1,1, -1.955, 10472.514, 317.841, 52743.926 23/01/18,07:42:39,19,10,1, 11.8,1,1, -1.955, 10472.513, 317.845, 52743.940 23/01/18,07:42:40,00,10,1, 11.9,1,1, -1.951, 10472.511, 317.845, 52743.940 23/01/18,07:42:40,01,10,1, 11.9,1,1, -1.951, 10472.559, 317.748, 52743.862 23/01/18,07:42:40,02,10,1, 11.9,1,1, -1.951, 10472.595, 317.710, 52743.895 23/01/18,07:42:40,03,10,1, 11.9,1,1, -1.951, 10472.626, 317.719, 52743.882 23/01/18,07:42:40,04,10,1, 11.9,1,1, -1.951, 10472.617, 317.675, 52743.823 23/01/18,07:42:40,05,10,1, 11.9,1,1, -1.951, 10472.633, 317.627, 52743.789 23/01/18,07:42:40,06,10,1, 11.9,1,1, -1.951, 10472.671, 317.627, 52743.813 23/01/18,07:42:40,07,10,1, 11.9,1,1, -1.951, 10472.699, 317.582, 52743.815 23/01/18,07:42:40,08,10,1, 11.9,1,1, -1.951, 10472.712, 317.553, 52743.774 23/01/18,07:42:40,09,10,1, 11.9,1,1, -1.951, 10472.749, 317.554, 52743.740 23/01/18,07:42:40,10,10,1, 11.9,1,1, -1.951, 10472.737, 317.520, 52743.777 23/01/18,07:42:40,11,10,1, 11.9,1,1, -1.951, 10472.777, 317.538, 52743.794 23/01/18,07:42:40,12,10,1, 11.9,1,1, -1.951, 10472.789, 317.469, 52743.708 23/01/18,07:42:40,13,10,1, 11.9,1,1, -1.951, 10472.788, 317.431, 52743.723 23/01/18,07:42:40,14,10,1, 11.9,1,1, -1.951, 10472.818, 317.416, 52743.701 23/01/18,07:42:40,15,10,1, 11.9,1,1, -1.951, 10472.857, 317.401, 52743.761 23/01/18,07:42:40,16,10,1, 11.9,1,1, -1.951, 10472.897, 317.369, 52743.700 23/01/18,07:42:40,17,10,1, 11.9,1,1, -1.951, 10472.903, 317.342, 52743.666 23/01/18,07:42:40,18,10,1, 11.9,1,1, -1.951, 10472.907, 317.320, 52743.640 23/01/18,07:42:40,19,10,1, 11.9,1,1, -1.951, 10472.946, 317.297, 52743.649 23/01/18,07:42:41,00,09,1, 11.9,1,1, -1.951, 10472.945, 317.297, 52743.649 23/01/18,07:42:41,01,09,1, 11.9,1,1, -1.951, 10472.995, 317.241, 52743.638 23/01/18,07:42:41,02,09,1, 11.9,1,1, -1.951, 10473.010, 317.241, 52743.629 23/01/18,07:42:41,03,09,1, 11.9,1,1, -1.951, 10473.040, 317.200, 52743.590 23/01/18,07:42:41,04,09,1, 11.9,1,1, -1.951, 10473.063, 317.179, 52743.564 23/01/18,07:42:41,05,09,1, 11.9,1,1, -1.951, 10473.073, 317.168, 52743.571 23/01/18,07:42:41,06,09,1, 11.9,1,1, -1.951, 10473.108, 317.119, 52743.541 23/01/18,07:42:41,07,09,1, 11.9,1,1, -1.951, 10473.140, 317.102, 52743.532 23/01/18,07:42:41,08,09,1, 11.9,1,1, -1.951, 10473.152, 317.105, 52743.549 23/01/18,07:42:41,09,09,1, 11.9,1,1, -1.951, 10473.182, 317.078, 52743.522 23/01/18,07:42:41,10,09,1, 11.9,1,1, -1.951, 10473.212, 317.067, 52743.540 23/01/18,07:42:41,11,09,1, 11.9,1,1, -1.951, 10473.234, 317.029, 52743.502 23/01/18,07:42:41,12,09,1, 11.9,1,1, -1.951, 10473.242, 316.977, 52743.456 23/01/18,07:42:41,13,09,1, 11.9,1,1, -1.951, 10473.271, 316.941, 52743.461 23/01/18,07:42:41,14,09,1, 11.9,1,1, -1.951, 10473.286, 316.929, 52743.411 23/01/18,07:42:41,15,09,1, 11.9,1,1, -1.951, 10473.314, 316.905, 52743.445 23/01/18,07:42:41,16,09,1, 11.9,1,1, -1.951, 10473.323, 316.838, 52743.386 23/01/18,07:42:41,17,09,1, 11.9,1,1, -1.951, 10473.349, 316.827, 52743.374 23/01/18,07:42:41,18,09,1, 11.9,1,1, -1.951, 10473.380, 316.824, 52743.381 23/01/18,07:42:41,19,09,1, 11.9,1,1, -1.951, 10473.380, 316.766, 52743.345 23/01/18,07:42:42,00,09,1, 11.9,1,1, -1.951, 10473.379, 316.766, 52743.345 23/01/18,07:42:42,01,09,1, 11.9,1,1, -1.951, 10473.451, 316.736, 52743.369 23/01/18,07:42:42,02,09,1, 11.9,1,1, -1.951, 10473.446, 316.691, 52743.308 23/01/18,07:42:42,03,09,1, 11.9,1,1, -1.951, 10473.494, 316.650, 52743.308 23/01/18,07:42:42,04,09,1, 11.9,1,1, -1.951, 10473.505, 316.648, 52743.277 23/01/18,07:42:42,05,09,1, 11.9,1,1, -1.951, 10473.516, 316.598, 52743.286 23/01/18,07:42:42,06,09,1, 11.9,1,1, -1.951, 10473.566, 316.570, 52743.230 23/01/18,07:42:42,07,09,1, 11.9,1,1, -1.951, 10473.579, 316.559, 52743.071 23/01/18,07:42:42,08,09,1, 11.9,1,1, -1.951, 10473.580, 316.560, 52743.249 23/01/18,07:42:42,09,09,1, 11.9,1,1, -1.951, 10473.601, 316.522, 52743.217 23/01/18,07:42:42,10,09,1, 11.9,1,1, -1.951, 10473.651, 316.494, 52743.188 23/01/18,07:42:42,11,09,1, 11.9,1,1, -1.951, 10473.661, 316.455, 52743.167 23/01/18,07:42:42,12,09,1, 11.9,1,1, -1.951, 10473.693, 316.435, 52743.178 23/01/18,07:42:42,13,09,1, 11.9,1,1, -1.951, 10473.710, 316.440, 52743.151 23/01/18,07:42:42,14,09,1, 11.9,1,1, -1.951, 10473.697, 316.382, 52743.106 23/01/18,07:42:42,15,09,1, 11.9,1,1, -1.951, 10473.746, 316.365, 52743.104 23/01/18,07:42:42,16,09,1, 11.9,1,1, -1.951, 10473.761, 316.324, 52743.103 23/01/18,07:42:42,17,09,1, 11.9,1,1, -1.951, 10473.785, 316.284, 52743.078 23/01/18,07:42:42,18,09,1, 11.9,1,1, -1.951, 10473.800, 316.275, 52743.012 23/01/18,07:42:42,19,09,1, 11.9,1,1, -1.951, 10473.827, 316.261, 52743.015 23/01/18,07:42:43,00,09,1, 11.9,1,1, -1.951, 10473.821, 316.261, 52743.015 23/01/18,07:42:43,01,09,1, 11.9,1,1, -1.951, 10473.820, 316.185, 52742.968 23/01/18,07:42:43,02,09,1, 11.9,1,1, -1.951, 10473.865, 316.195, 52743.005 23/01/18,07:42:43,03,09,1, 11.9,1,1, -1.951, 10473.855, 316.113, 52742.928 23/01/18,07:42:43,04,09,1, 11.9,1,1, -1.951, 10473.907, 316.124, 52742.956 23/01/18,07:42:43,05,09,1, 11.9,1,1, -1.951, 10473.932, 316.085, 52742.907 23/01/18,07:42:43,06,09,1, 11.9,1,1, -1.951, 10473.935, 316.094, 52742.901 23/01/18,07:42:43,07,09,1, 11.9,1,1, -1.951, 10473.952, 316.019, 52742.924 23/01/18,07:42:43,08,09,1, 11.9,1,1, -1.951, 10473.964, 316.001, 52742.879 23/01/18,07:42:43,09,09,1, 11.9,1,1, -1.951, 10474.007, 315.993, 52742.862 23/01/18,07:42:43,10,09,1, 11.9,1,1, -1.951, 10473.999, 315.948, 52742.845 23/01/18,07:42:43,11,09,1, 11.9,1,1, -1.951, 10474.018, 315.880, 52742.797 23/01/18,07:42:43,12,09,1, 11.9,1,1, -1.951, 10474.044, 315.896, 52742.832 23/01/18,07:42:43,13,09,1, 11.9,1,1, -1.951, 10474.074, 315.896, 52742.808 23/01/18,07:42:43,14,09,1, 11.9,1,1, -1.951, 10474.086, 315.903, 52742.770 23/01/18,07:42:43,15,09,1, 11.9,1,1, -1.951, 10474.099, 315.828, 52742.748 23/01/18,07:42:43,16,09,1, 11.9,1,1, -1.951, 10474.112, 315.812, 52742.717 23/01/18,07:42:43,17,09,1, 11.9,1,1, -1.951, 10474.121, 315.769, 52742.702 23/01/18,07:42:43,18,09,1, 11.9,1,1, -1.951, 10474.167, 315.741, 52742.672 23/01/18,07:42:43,19,09,1, 11.9,1,1, -1.951, 10474.194, 315.725, 52742.695 23/01/18,07:42:44,00,09,1, 11.8,1,1, -1.954, 10474.188, 315.725, 52742.695 23/01/18,07:42:44,01,09,1, 11.8,1,1, -1.954, 10474.239, 315.699, 52742.673 23/01/18,07:42:44,02,09,1, 11.8,1,1, -1.954, 10474.248, 315.613, 52742.580 23/01/18,07:42:44,03,09,1, 11.8,1,1, -1.954, 10474.270, 315.611, 52742.606 23/01/18,07:42:44,04,09,1, 11.8,1,1, -1.954, 10474.293, 315.587, 52742.611 23/01/18,07:42:44,05,09,1, 11.8,1,1, -1.954, 10474.303, 315.596, 52742.607 23/01/18,07:42:44,06,09,1, 11.8,1,1, -1.954, 10474.292, 315.525, 52742.552 23/01/18,07:42:44,07,09,1, 11.8,1,1, -1.954, 10474.345, 315.549, 52742.670 23/01/18,07:42:44,08,09,1, 11.8,1,1, -1.954, 10474.391, 315.538, 52742.543 23/01/18,07:42:44,09,09,1, 11.8,1,1, -1.954, 10474.374, 315.451, 52742.473 23/01/18,07:42:44,10,09,1, 11.8,1,1, -1.954, 10474.393, 315.409, 52742.483 23/01/18,07:42:44,11,09,1, 11.8,1,1, -1.954, 10474.425, 315.435, 52742.491 23/01/18,07:42:44,12,09,1, 11.8,1,1, -1.954, 10474.470, 315.411, 52742.463 23/01/18,07:42:44,13,09,1, 11.8,1,1, -1.954, 10474.466, 315.390, 52742.447 23/01/18,07:42:44,14,09,1, 11.8,1,1, -1.954, 10474.478, 315.338, 52742.411 23/01/18,07:42:44,15,09,1, 11.8,1,1, -1.954, 10474.506, 315.343, 52742.414 23/01/18,07:42:44,16,09,1, 11.8,1,1, -1.954, 10474.511, 315.332, 52742.406 23/01/18,07:42:44,17,09,1, 11.8,1,1, -1.954, 10474.522, 315.280, 52742.378 23/01/18,07:42:44,18,09,1, 11.8,1,1, -1.954, 10474.547, 315.296, 52742.367 23/01/18,07:42:44,19,09,1, 11.8,1,1, -1.954, 10474.522, 315.260, 52742.310 23/01/18,07:42:45,00,10,1, 11.8,1,1, -1.953, 10474.514, 315.260, 52742.310 23/01/18,07:42:45,01,10,1, 11.8,1,1, -1.953, 10474.594, 315.194, 52742.284 23/01/18,07:42:45,02,10,1, 11.8,1,1, -1.953, 10474.620, 315.167, 52742.266 23/01/18,07:42:45,03,10,1, 11.8,1,1, -1.953, 10474.630, 315.116, 52742.260 23/01/18,07:42:45,04,10,1, 11.8,1,1, -1.953, 10474.656, 315.120, 52742.278 23/01/18,07:42:45,05,10,1, 11.8,1,1, -1.953, 10474.672, 315.093, 52742.265 23/01/18,07:42:45,06,10,1, 11.8,1,1, -1.953, 10474.646, 315.078, 52742.212 23/01/18,07:42:45,07,10,1, 11.8,1,1, -1.953, 10474.672, 315.067, 52742.195 23/01/18,07:42:45,08,10,1, 11.8,1,1, -1.953, 10474.722, 315.044, 52742.246 23/01/18,07:42:45,09,10,1, 11.8,1,1, -1.953, 10474.702, 315.016, 52742.153 23/01/18,07:42:45,10,10,1, 11.8,1,1, -1.953, 10474.734, 314.995, 52742.141 23/01/18,07:42:45,11,10,1, 11.8,1,1, -1.953, 10474.767, 314.978, 52742.169 23/01/18,07:42:45,12,10,1, 11.8,1,1, -1.953, 10474.757, 314.963, 52742.088 23/01/18,07:42:45,13,10,1, 11.8,1,1, -1.953, 10474.775, 314.917, 52742.131 23/01/18,07:42:45,14,10,1, 11.8,1,1, -1.953, 10474.790, 314.923, 52742.095 23/01/18,07:42:45,15,10,1, 11.8,1,1, -1.953, 10474.815, 314.889, 52742.074 23/01/18,07:42:45,16,10,1, 11.8,1,1, -1.953, 10474.784, 314.872, 52742.089 23/01/18,07:42:45,17,10,1, 11.8,1,1, -1.953, 10474.847, 314.907, 52742.055 23/01/18,07:42:45,18,10,1, 11.8,1,1, -1.953, 10474.823, 314.829, 52741.988 23/01/18,07:42:45,19,10,1, 11.8,1,1, -1.953, 10474.843, 314.821, 52742.033 23/01/18,07:42:46,00,09,1, 11.9,1,1, -1.952, 10474.839, 314.821, 52742.033 23/01/18,07:42:46,01,09,1, 11.9,1,1, -1.952, 10474.862, 314.784, 52741.990 23/01/18,07:42:46,02,09,1, 11.9,1,1, -1.952, 10474.853, 314.773, 52741.948 23/01/18,07:42:46,03,09,1, 11.9,1,1, -1.952, 10474.888, 314.753, 52741.960 23/01/18,07:42:46,04,09,1, 11.9,1,1, -1.952, 10474.885, 314.721, 52741.714 23/01/18,07:42:46,05,09,1, 11.9,1,1, -1.952, 10474.866, 314.720, 52742.024 23/01/18,07:42:46,06,09,1, 11.9,1,1, -1.952, 10474.918, 314.691, 52741.949 23/01/18,07:42:46,07,09,1, 11.9,1,1, -1.952, 10474.918, 314.684, 52741.984 23/01/18,07:42:46,08,09,1, 11.9,1,1, -1.952, 10474.897, 314.664, 52741.909 23/01/18,07:42:46,09,09,1, 11.9,1,1, -1.952, 10474.939, 314.640, 52741.820 23/01/18,07:42:46,10,09,1, 11.9,1,1, -1.952, 10474.952, 314.624, 52741.883 23/01/18,07:42:46,11,09,1, 11.9,1,1, -1.952, 10474.954, 314.603, 52741.858 23/01/18,07:42:46,12,09,1, 11.9,1,1, -1.952, 10474.960, 314.578, 52741.830 23/01/18,07:42:46,13,09,1, 11.9,1,1, -1.952, 10474.975, 314.602, 52741.851 23/01/18,07:42:46,14,09,1, 11.9,1,1, -1.952, 10474.978, 314.557, 52741.844 23/01/18,07:42:46,15,09,1, 11.9,1,1, -1.952, 10474.972, 314.528, 52741.814 23/01/18,07:42:46,16,09,1, 11.9,1,1, -1.952, 10474.972, 314.523, 52741.787 23/01/18,07:42:46,17,09,1, 11.9,1,1, -1.952, 10474.962, 314.539, 52741.773 23/01/18,07:42:46,18,09,1, 11.9,1,1, -1.952, 10474.995, 314.531, 52741.807 23/01/18,07:42:46,19,09,1, 11.9,1,1, -1.952, 10475.014, 314.517, 52741.766 23/01/18,07:42:47,00,09,1, 11.8,1,1, -1.956, 10475.006, 314.517, 52741.766 23/01/18,07:42:47,01,09,1, 11.8,1,1, -1.956, 10475.031, 314.474, 52741.738 23/01/18,07:42:47,02,09,1, 11.8,1,1, -1.956, 10475.026, 314.491, 52741.768 23/01/18,07:42:47,03,09,1, 11.8,1,1, -1.956, 10475.021, 314.436, 52741.706 23/01/18,07:42:47,04,09,1, 11.8,1,1, -1.956, 10475.043, 314.430, 52741.720 23/01/18,07:42:47,05,09,1, 11.8,1,1, -1.956, 10475.023, 314.432, 52741.708 23/01/18,07:42:47,06,09,1, 11.8,1,1, -1.956, 10475.021, 314.434, 52741.698 23/01/18,07:42:47,07,09,1, 11.8,1,1, -1.956, 10475.032, 314.394, 52741.668 23/01/18,07:42:47,08,09,1, 11.8,1,1, -1.956, 10475.050, 314.403, 52741.687 23/01/18,07:42:47,09,09,1, 11.8,1,1, -1.956, 10475.062, 314.367, 52741.671 23/01/18,07:42:47,10,09,1, 11.8,1,1, -1.956, 10475.047, 314.372, 52741.659 23/01/18,07:42:47,11,09,1, 11.8,1,1, -1.956, 10475.078, 314.365, 52741.675 23/01/18,07:42:47,12,09,1, 11.8,1,1, -1.956, 10475.047, 314.334, 52741.543 23/01/18,07:42:47,13,09,1, 11.8,1,1, -1.956, 10475.053, 314.318, 52741.681 23/01/18,07:42:47,14,09,1, 11.8,1,1, -1.956, 10475.077, 314.288, 52741.574 23/01/18,07:42:47,15,09,1, 11.8,1,1, -1.956, 10475.048, 314.306, 52741.517 23/01/18,07:42:47,16,09,1, 11.8,1,1, -1.956, 10475.081, 314.320, 52741.544 23/01/18,07:42:47,17,09,1, 11.8,1,1, -1.956, 10475.061, 314.298, 52741.555 23/01/18,07:42:47,18,09,1, 11.8,1,1, -1.956, 10475.086, 314.301, 52741.581 23/01/18,07:42:47,19,09,1, 11.8,1,1, -1.956, 10475.074, 314.287, 52741.608 23/01/18,07:42:48,00,08,1, 11.8,1,1, -1.952, 10475.073, 314.287, 52741.608 23/01/18,07:42:48,01,08,1, 11.8,1,1, -1.952, 10475.074, 314.230, 52741.536 23/01/18,07:42:48,02,08,1, 11.8,1,1, -1.952, 10475.071, 314.278, 52741.558 23/01/18,07:42:48,03,08,1, 11.8,1,1, -1.952, 10475.092, 314.230, 52741.512 23/01/18,07:42:48,04,08,1, 11.8,1,1, -1.952, 10475.087, 314.265, 52741.594 23/01/18,07:42:48,05,08,1, 11.8,1,1, -1.952, 10475.086, 314.227, 52741.504 23/01/18,07:42:48,06,08,1, 11.8,1,1, -1.952, 10475.099, 314.202, 52741.504 23/01/18,07:42:48,07,08,1, 11.8,1,1, -1.952, 10475.087, 314.191, 52741.492 23/01/18,07:42:48,08,08,1, 11.8,1,1, -1.952, 10475.097, 314.239, 52741.548 23/01/18,07:42:48,09,08,1, 11.8,1,1, -1.952, 10475.106, 314.228, 52741.532 23/01/18,07:42:48,10,08,1, 11.8,1,1, -1.952, 10475.098, 314.213, 52741.488 23/01/18,07:42:48,11,08,1, 11.8,1,1, -1.952, 10475.118, 314.204, 52741.523 23/01/18,07:42:48,12,08,1, 11.8,1,1, -1.952, 10475.107, 314.175, 52741.483 23/01/18,07:42:48,13,08,1, 11.8,1,1, -1.952, 10475.147, 314.215, 52741.491 23/01/18,07:42:48,14,08,1, 11.8,1,1, -1.952, 10475.121, 314.171, 52741.461 23/01/18,07:42:48,15,08,1, 11.8,1,1, -1.952, 10475.129, 314.155, 52741.466 23/01/18,07:42:48,16,08,1, 11.8,1,1, -1.952, 10475.138, 314.193, 52741.488 23/01/18,07:42:48,17,08,1, 11.8,1,1, -1.952, 10475.146, 314.135, 52741.460 23/01/18,07:42:48,18,08,1, 11.8,1,1, -1.952, 10475.124, 314.159, 52741.434 23/01/18,07:42:48,19,08,1, 11.8,1,1, -1.952, 10475.164, 314.195, 52741.479 23/01/18,07:42:49,00,09,1, 11.8,1,1, -1.953, 10475.156, 314.195, 52741.479 23/01/18,07:42:49,01,09,1, 11.8,1,1, -1.953, 10475.102, 314.095, 52741.325 23/01/18,07:42:49,02,09,1, 11.8,1,1, -1.953, 10475.184, 314.163, 52741.447 23/01/18,07:42:49,03,09,1, 11.8,1,1, -1.953, 10475.192, 314.141, 52741.380 23/01/18,07:42:49,04,09,1, 11.8,1,1, -1.953, 10475.183, 314.131, 52741.401 23/01/18,07:42:49,05,09,1, 11.8,1,1, -1.953, 10475.163, 314.116, 52741.424 23/01/18,07:42:49,06,09,1, 11.8,1,1, -1.953, 10475.207, 314.135, 52741.456 23/01/18,07:42:49,07,09,1, 11.8,1,1, -1.953, 10475.184, 314.112, 52741.431 23/01/18,07:42:49,08,09,1, 11.8,1,1, -1.953, 10475.195, 314.102, 52741.406 23/01/18,07:42:49,09,09,1, 11.8,1,1, -1.953, 10475.191, 314.105, 52741.368 23/01/18,07:42:49,10,09,1, 11.8,1,1, -1.953, 10475.213, 314.072, 52741.398 23/01/18,07:42:49,11,09,1, 11.8,1,1, -1.953, 10475.213, 314.081, 52741.364 23/01/18,07:42:49,12,09,1, 11.8,1,1, -1.953, 10475.236, 314.101, 52741.439 23/01/18,07:42:49,13,09,1, 11.8,1,1, -1.953, 10475.219, 314.079, 52741.402 23/01/18,07:42:49,14,09,1, 11.8,1,1, -1.953, 10475.211, 314.059, 52741.314 23/01/18,07:42:49,15,09,1, 11.8,1,1, -1.953, 10475.234, 314.062, 52741.370 23/01/18,07:42:49,16,09,1, 11.8,1,1, -1.953, 10475.217, 314.069, 52741.398 23/01/18,07:42:49,17,09,1, 11.8,1,1, -1.953, 10475.227, 314.066, 52741.354 23/01/18,07:42:49,18,09,1, 11.8,1,1, -1.953, 10475.238, 314.051, 52741.312 23/01/18,07:42:49,19,09,1, 11.8,1,1, -1.953, 10475.240, 314.028, 52741.325 23/01/18,07:42:50,00,09,1, 11.9,1,1, -1.953, 10475.240, 314.028, 52741.325 23/01/18,07:42:50,01,09,1, 11.9,1,1, -1.953, 10475.281, 314.028, 52741.294 23/01/18,07:42:50,02,09,1, 11.9,1,1, -1.953, 10475.275, 314.022, 52741.310 23/01/18,07:42:50,03,09,1, 11.9,1,1, -1.953, 10475.290, 314.027, 52741.296 23/01/18,07:42:50,04,09,1, 11.9,1,1, -1.953, 10475.278, 314.032, 52741.312 23/01/18,07:42:50,05,09,1, 11.9,1,1, -1.953, 10475.277, 314.010, 52741.281 23/01/18,07:42:50,06,09,1, 11.9,1,1, -1.953, 10475.280, 314.026, 52741.235 23/01/18,07:42:50,07,09,1, 11.9,1,1, -1.953, 10475.291, 314.027, 52741.272 23/01/18,07:42:50,08,09,1, 11.9,1,1, -1.953, 10475.295, 314.005, 52741.200 23/01/18,07:42:50,09,09,1, 11.9,1,1, -1.953, 10475.315, 313.987, 52741.193 23/01/18,07:42:50,10,09,1, 11.9,1,1, -1.953, 10475.286, 313.991, 52741.141 23/01/18,07:42:50,11,09,1, 11.9,1,1, -1.953, 10475.328, 314.017, 52741.214 23/01/18,07:42:50,12,09,1, 11.9,1,1, -1.953, 10475.315, 313.940, 52741.199 23/01/18,07:42:50,13,09,1, 11.9,1,1, -1.953, 10475.332, 313.965, 52741.223 23/01/18,07:42:50,14,09,1, 11.9,1,1, -1.953, 10475.330, 313.971, 52741.211 23/01/18,07:42:50,15,09,1, 11.9,1,1, -1.953, 10475.371, 314.006, 52741.216 23/01/18,07:42:50,16,09,1, 11.9,1,1, -1.953, 10475.357, 314.001, 52741.243 23/01/18,07:42:50,17,09,1, 11.9,1,1, -1.953, 10475.349, 313.969, 52741.243 23/01/18,07:42:50,18,09,1, 11.9,1,1, -1.953, 10475.362, 314.004, 52741.271 23/01/18,07:42:50,19,09,1, 11.9,1,1, -1.953, 10475.345, 313.943, 52741.218 23/01/18,07:42:51,00,08,1, 11.8,1,1, -1.950, 10475.340, 313.943, 52741.218 23/01/18,07:42:51,01,08,1, 11.8,1,1, -1.950, 10475.358, 313.938, 52741.208 23/01/18,07:42:51,02,08,1, 11.8,1,1, -1.950, 10475.356, 313.926, 52741.137 23/01/18,07:42:51,03,08,1, 11.8,1,1, -1.950, 10475.394, 313.930, 52741.134 23/01/18,07:42:51,04,08,1, 11.8,1,1, -1.950, 10475.417, 313.947, 52741.179 23/01/18,07:42:51,05,08,1, 11.8,1,1, -1.950, 10475.392, 313.931, 52741.173 23/01/18,07:42:51,06,08,1, 11.8,1,1, -1.950, 10475.396, 313.944, 52741.155 23/01/18,07:42:51,07,08,1, 11.8,1,1, -1.950, 10475.409, 313.963, 52741.156 23/01/18,07:42:51,08,08,1, 11.8,1,1, -1.950, 10475.404, 313.921, 52741.087 23/01/18,07:42:51,09,08,1, 11.8,1,1, -1.950, 10475.454, 313.993, 52741.165 23/01/18,07:42:51,10,08,1, 11.8,1,1, -1.950, 10475.456, 313.972, 52741.168 23/01/18,07:42:51,11,08,1, 11.8,1,1, -1.950, 10475.427, 313.917, 52741.119 23/01/18,07:42:51,12,08,1, 11.8,1,1, -1.950, 10475.453, 313.926, 52741.120 23/01/18,07:42:51,13,08,1, 11.8,1,1, -1.950, 10475.448, 313.927, 52741.133 23/01/18,07:42:51,14,08,1, 11.8,1,1, -1.950, 10475.471, 313.946, 52741.115 23/01/18,07:42:51,15,08,1, 11.8,1,1, -1.950, 10475.462, 313.954, 52741.034 23/01/18,07:42:51,16,08,1, 11.8,1,1, -1.950, 10475.493, 313.956, 52741.191 23/01/18,07:42:51,17,08,1, 11.8,1,1, -1.950, 10475.510, 313.919, 52741.129 23/01/18,07:42:51,18,08,1, 11.8,1,1, -1.950, 10475.506, 313.951, 52741.116 23/01/18,07:42:51,19,08,1, 11.8,1,1, -1.950, 10475.513, 313.968, 52741.155 23/01/18,07:42:52,00,08,1, 11.8,1,1, -1.952, 10475.507, 313.968, 52741.155 23/01/18,07:42:52,01,08,1, 11.8,1,1, -1.952, 10475.507, 313.918, 52741.138 23/01/18,07:42:52,02,08,1, 11.8,1,1, -1.952, 10475.519, 313.973, 52741.123 23/01/18,07:42:52,03,08,1, 11.8,1,1, -1.952, 10475.520, 313.932, 52741.104 23/01/18,07:42:52,04,08,1, 11.8,1,1, -1.952, 10475.516, 313.926, 52741.115 23/01/18,07:42:52,05,08,1, 11.8,1,1, -1.952, 10475.520, 313.969, 52741.097 23/01/18,07:42:52,06,08,1, 11.8,1,1, -1.952, 10475.556, 313.971, 52741.104 23/01/18,07:42:52,07,08,1, 11.8,1,1, -1.952, 10475.557, 313.972, 52741.127 23/01/18,07:42:52,08,08,1, 11.8,1,1, -1.952, 10475.536, 313.925, 52741.082 23/01/18,07:42:52,09,08,1, 11.8,1,1, -1.952, 10475.567, 313.942, 52741.079 23/01/18,07:42:52,10,08,1, 11.8,1,1, -1.952, 10475.565, 313.994, 52741.116 23/01/18,07:42:52,11,08,1, 11.8,1,1, -1.952, 10475.563, 313.912, 52741.063 23/01/18,07:42:52,12,08,1, 11.8,1,1, -1.952, 10475.559, 313.903, 52741.078 23/01/18,07:42:52,13,08,1, 11.8,1,1, -1.952, 10475.560, 313.951, 52741.066 23/01/18,07:42:52,14,08,1, 11.8,1,1, -1.952, 10475.574, 313.943, 52741.078 23/01/18,07:42:52,15,08,1, 11.8,1,1, -1.952, 10475.562, 313.923, 52741.005 23/01/18,07:42:52,16,08,1, 11.8,1,1, -1.952, 10475.584, 313.973, 52741.063 23/01/18,07:42:52,17,08,1, 11.8,1,1, -1.952, 10475.576, 313.933, 52741.044 23/01/18,07:42:52,18,08,1, 11.8,1,1, -1.952, 10475.583, 313.952, 52741.064 23/01/18,07:42:52,19,08,1, 11.8,1,1, -1.952, 10475.570, 313.963, 52741.067 23/01/18,07:42:53,00,08,1, 11.9,1,1, -1.952, 10475.565, 313.963, 52741.067 23/01/18,07:42:53,01,08,1, 11.9,1,1, -1.952, 10475.611, 314.002, 52741.048 23/01/18,07:42:53,02,08,1, 11.9,1,1, -1.952, 10475.576, 313.964, 52741.045 23/01/18,07:42:53,03,08,1, 11.9,1,1, -1.952, 10475.597, 313.982, 52741.054 23/01/18,07:42:53,04,08,1, 11.9,1,1, -1.952, 10475.585, 313.961, 52741.029 23/01/18,07:42:53,05,08,1, 11.9,1,1, -1.952, 10475.589, 313.998, 52741.054 23/01/18,07:42:53,06,08,1, 11.9,1,1, -1.952, 10475.590, 313.981, 52741.034 23/01/18,07:42:53,07,08,1, 11.9,1,1, -1.952, 10475.584, 313.981, 52741.004 23/01/18,07:42:53,08,08,1, 11.9,1,1, -1.952, 10475.623, 313.965, 52741.024 23/01/18,07:42:53,09,08,1, 11.9,1,1, -1.952, 10475.616, 314.010, 52741.026 23/01/18,07:42:53,10,08,1, 11.9,1,1, -1.952, 10475.609, 313.988, 52741.024 23/01/18,07:42:53,11,08,1, 11.9,1,1, -1.952, 10475.616, 314.014, 52740.973 23/01/18,07:42:53,12,08,1, 11.9,1,1, -1.952, 10475.623, 313.990, 52740.988 23/01/18,07:42:53,13,08,1, 11.9,1,1, -1.952, 10475.624, 314.022, 52741.040 23/01/18,07:42:53,14,08,1, 11.9,1,1, -1.952, 10475.610, 314.034, 52740.957 23/01/18,07:42:53,15,08,1, 11.9,1,1, -1.952, 10475.613, 314.023, 52740.998 23/01/18,07:42:53,16,08,1, 11.9,1,1, -1.952, 10475.616, 314.030, 52740.976 23/01/18,07:42:53,17,08,1, 11.9,1,1, -1.952, 10475.615, 314.077, 52741.010 23/01/18,07:42:53,18,08,1, 11.9,1,1, -1.952, 10475.596, 314.029, 52740.990 23/01/18,07:42:53,19,08,1, 11.9,1,1, -1.952, 10475.598, 314.080, 52740.960 23/01/18,07:42:54,00,08,1, 11.9,1,1, -1.952, 10475.590, 314.080, 52740.960 23/01/18,07:42:54,01,08,1, 11.9,1,1, -1.952, 10475.630, 314.096, 52740.954 23/01/18,07:42:54,02,08,1, 11.9,1,1, -1.952, 10475.618, 314.107, 52741.028 23/01/18,07:42:54,03,08,1, 11.9,1,1, -1.952, 10475.609, 314.088, 52741.028 23/01/18,07:42:54,04,08,1, 11.9,1,1, -1.952, 10475.616, 314.119, 52740.995 23/01/18,07:42:54,05,08,1, 11.9,1,1, -1.952, 10475.612, 314.127, 52741.024 23/01/18,07:42:54,06,08,1, 11.9,1,1, -1.952, 10475.624, 314.103, 52740.989 23/01/18,07:42:54,07,08,1, 11.9,1,1, -1.952, 10475.580, 314.083, 52740.946 23/01/18,07:42:54,08,08,1, 11.9,1,1, -1.952, 10475.591, 314.136, 52741.010 23/01/18,07:42:54,09,08,1, 11.9,1,1, -1.952, 10475.599, 314.103, 52740.970 23/01/18,07:42:54,10,08,1, 11.9,1,1, -1.952, 10475.624, 314.181, 52741.041 23/01/18,07:42:54,11,08,1, 11.9,1,1, -1.952, 10475.624, 314.147, 52741.021 23/01/18,07:42:54,12,08,1, 11.9,1,1, -1.952, 10475.605, 314.153, 52741.011 23/01/18,07:42:54,13,08,1, 11.9,1,1, -1.952, 10475.627, 314.141, 52740.970 23/01/18,07:42:54,14,08,1, 11.9,1,1, -1.952, 10475.596, 314.152, 52740.991 23/01/18,07:42:54,15,08,1, 11.9,1,1, -1.952, 10475.635, 314.218, 52740.991 23/01/18,07:42:54,16,08,1, 11.9,1,1, -1.952, 10475.609, 314.190, 52740.965 23/01/18,07:42:54,17,08,1, 11.9,1,1, -1.952, 10475.604, 314.188, 52740.952 23/01/18,07:42:54,18,08,1, 11.9,1,1, -1.952, 10475.608, 314.214, 52740.973 23/01/18,07:42:54,19,08,1, 11.9,1,1, -1.952, 10475.614, 314.241, 52741.024 23/01/18,07:42:55,00,08,1, 11.9,1,1, -1.949, 10475.607, 314.241, 52741.024 23/01/18,07:42:55,01,08,1, 11.9,1,1, -1.949, 10475.569, 314.295, 52740.959 23/01/18,07:42:55,02,08,1, 11.9,1,1, -1.949, 10475.582, 314.265, 52741.071 23/01/18,07:42:55,03,08,1, 11.9,1,1, -1.949, 10475.577, 314.280, 52741.014 23/01/18,07:42:55,04,08,1, 11.9,1,1, -1.949, 10475.554, 314.315, 52741.001 23/01/18,07:42:55,05,08,1, 11.9,1,1, -1.949, 10475.559, 314.281, 52741.015 23/01/18,07:42:55,06,08,1, 11.9,1,1, -1.949, 10475.567, 314.298, 52741.026 23/01/18,07:42:55,07,08,1, 11.9,1,1, -1.949, 10475.566, 314.290, 52740.962 23/01/18,07:42:55,08,08,1, 11.9,1,1, -1.949, 10475.568, 314.361, 52741.013 23/01/18,07:42:55,09,08,1, 11.9,1,1, -1.949, 10475.568, 314.333, 52741.033 23/01/18,07:42:55,10,08,1, 11.9,1,1, -1.949, 10475.586, 314.384, 52741.017 23/01/18,07:42:55,11,08,1, 11.9,1,1, -1.949, 10475.534, 314.365, 52741.028 23/01/18,07:42:55,12,08,1, 11.9,1,1, -1.949, 10475.562, 314.354, 52741.005 23/01/18,07:42:55,13,08,1, 11.9,1,1, -1.949, 10475.547, 314.372, 52741.004 23/01/18,07:42:55,14,08,1, 11.9,1,1, -1.949, 10475.578, 314.424, 52741.039 23/01/18,07:42:55,15,08,1, 11.9,1,1, -1.949, 10475.607, 314.428, 52741.032 23/01/18,07:42:55,16,08,1, 11.9,1,1, -1.949, 10475.573, 314.426, 52741.015 23/01/18,07:42:55,17,08,1, 11.9,1,1, -1.949, 10475.627, 314.442, 52741.037 23/01/18,07:42:55,18,08,1, 11.9,1,1, -1.949, 10475.585, 314.457, 52741.041 23/01/18,07:42:55,19,08,1, 11.9,1,1, -1.949, 10475.608, 314.497, 52741.079 23/01/18,07:42:56,00,11,1, 11.9,1,1, -1.955, 10475.607, 314.497, 52741.079 23/01/18,07:42:56,01,11,1, 11.9,1,1, -1.955, 10475.572, 314.532, 52741.126 23/01/18,07:42:56,02,11,1, 11.9,1,1, -1.955, 10475.586, 314.496, 52741.009 23/01/18,07:42:56,03,11,1, 11.9,1,1, -1.955, 10475.599, 314.484, 52741.039 23/01/18,07:42:56,04,11,1, 11.9,1,1, -1.955, 10475.587, 314.494, 52741.028 23/01/18,07:42:56,05,11,1, 11.9,1,1, -1.955, 10475.616, 314.562, 52741.065 23/01/18,07:42:56,06,11,1, 11.9,1,1, -1.955, 10475.612, 314.564, 52741.078 23/01/18,07:42:56,07,11,1, 11.9,1,1, -1.955, 10475.588, 314.594, 52741.072 23/01/18,07:42:56,08,11,1, 11.9,1,1, -1.955, 10475.625, 314.566, 52741.065 23/01/18,07:42:56,09,11,1, 11.9,1,1, -1.955, 10475.622, 314.611, 52741.069 23/01/18,07:42:56,10,11,1, 11.9,1,1, -1.955, 10475.590, 314.593, 52741.049 23/01/18,07:42:56,11,11,1, 11.9,1,1, -1.955, 10475.611, 314.607, 52741.034 23/01/18,07:42:56,12,11,1, 11.9,1,1, -1.955, 10475.629, 314.594, 52740.903 23/01/18,07:42:56,13,11,1, 11.9,1,1, -1.955, 10475.673, 314.665, 52741.078 23/01/18,07:42:56,14,11,1, 11.9,1,1, -1.955, 10475.597, 314.648, 52741.119 23/01/18,07:42:56,15,11,1, 11.9,1,1, -1.955, 10475.695, 314.637, 52741.029 23/01/18,07:42:56,16,11,1, 11.9,1,1, -1.955, 10475.696, 314.642, 52740.893 23/01/18,07:42:56,17,11,1, 11.9,1,1, -1.955, 10475.658, 314.616, 52741.048 23/01/18,07:42:56,18,11,1, 11.9,1,1, -1.955, 10475.690, 314.660, 52741.106 23/01/18,07:42:56,19,11,1, 11.9,1,1, -1.955, 10475.674, 314.683, 52741.076 23/01/18,07:42:57,00,09,1, 11.8,1,1, -1.955, 10475.674, 314.683, 52741.076 23/01/18,07:42:57,01,09,1, 11.8,1,1, -1.955, 10475.752, 314.688, 52741.053 23/01/18,07:42:57,02,09,1, 11.8,1,1, -1.955, 10475.709, 314.706, 52741.126 23/01/18,07:42:57,03,09,1, 11.8,1,1, -1.955, 10475.695, 314.693, 52741.129 23/01/18,07:42:57,04,09,1, 11.8,1,1, -1.955, 10475.704, 314.669, 52741.145 23/01/18,07:42:57,05,09,1, 11.8,1,1, -1.955, 10475.730, 314.721, 52741.184 23/01/18,07:42:57,06,09,1, 11.8,1,1, -1.955, 10475.725, 314.745, 52741.195 23/01/18,07:42:57,07,09,1, 11.8,1,1, -1.955, 10475.753, 314.767, 52741.197 23/01/18,07:42:57,08,09,1, 11.8,1,1, -1.955, 10475.756, 314.760, 52741.151 23/01/18,07:42:57,09,09,1, 11.8,1,1, -1.955, 10475.770, 314.768, 52741.144 23/01/18,07:42:57,10,09,1, 11.8,1,1, -1.955, 10475.729, 314.773, 52741.342 23/01/18,07:42:57,11,09,1, 11.8,1,1, -1.955, 10475.742, 314.720, 52741.214 23/01/18,07:42:57,12,09,1, 11.8,1,1, -1.955, 10475.766, 314.761, 52741.175 23/01/18,07:42:57,13,09,1, 11.8,1,1, -1.955, 10475.757, 314.789, 52741.105 23/01/18,07:42:57,14,09,1, 11.8,1,1, -1.955, 10475.788, 314.799, 52741.061 23/01/18,07:42:57,15,09,1, 11.8,1,1, -1.955, 10475.756, 314.755, 52741.121 23/01/18,07:42:57,16,09,1, 11.8,1,1, -1.955, 10475.758, 314.815, 52741.159 23/01/18,07:42:57,17,09,1, 11.8,1,1, -1.955, 10475.780, 314.804, 52741.128 23/01/18,07:42:57,18,09,1, 11.8,1,1, -1.955, 10475.798, 314.799, 52741.137 23/01/18,07:42:57,19,09,1, 11.8,1,1, -1.955, 10475.793, 314.842, 52741.155 23/01/18,07:42:58,00,10,1, 11.9,1,1, -1.953, 10475.791, 314.842, 52741.155 23/01/18,07:42:58,01,10,1, 11.9,1,1, -1.953, 10475.830, 314.880, 52741.154 23/01/18,07:42:58,02,10,1, 11.9,1,1, -1.953, 10475.802, 314.863, 52741.122 23/01/18,07:42:58,03,10,1, 11.9,1,1, -1.953, 10475.845, 314.872, 52741.156 23/01/18,07:42:58,04,10,1, 11.9,1,1, -1.953, 10475.831, 314.867, 52741.107 23/01/18,07:42:58,05,10,1, 11.9,1,1, -1.953, 10475.836, 314.890, 52741.126 23/01/18,07:42:58,06,10,1, 11.9,1,1, -1.953, 10475.850, 314.885, 52741.126 23/01/18,07:42:58,07,10,1, 11.9,1,1, -1.953, 10475.880, 314.944, 52741.166 23/01/18,07:42:58,08,10,1, 11.9,1,1, -1.953, 10475.852, 314.885, 52741.133 23/01/18,07:42:58,09,10,1, 11.9,1,1, -1.953, 10475.891, 314.947, 52741.141 23/01/18,07:42:58,10,10,1, 11.9,1,1, -1.953, 10475.907, 314.967, 52741.198 23/01/18,07:42:58,11,10,1, 11.9,1,1, -1.953, 10475.898, 314.907, 52741.151 23/01/18,07:42:58,12,10,1, 11.9,1,1, -1.953, 10475.922, 314.975, 52741.266 23/01/18,07:42:58,13,10,1, 11.9,1,1, -1.953, 10475.930, 314.976, 52741.121 23/01/18,07:42:58,14,10,1, 11.9,1,1, -1.953, 10475.956, 314.973, 52741.109 23/01/18,07:42:58,15,10,1, 11.9,1,1, -1.953, 10475.939, 314.944, 52741.073 23/01/18,07:42:58,16,10,1, 11.9,1,1, -1.953, 10475.968, 314.963, 52741.146 23/01/18,07:42:58,17,10,1, 11.9,1,1, -1.953, 10475.957, 314.974, 52741.142 23/01/18,07:42:58,18,10,1, 11.9,1,1, -1.953, 10475.966, 314.941, 52741.123 23/01/18,07:42:58,19,10,1, 11.9,1,1, -1.953, 10475.977, 314.960, 52741.119 23/01/18,07:42:59,00,10,1, 11.9,1,1, -1.952, 10475.974, 314.960, 52741.119 23/01/18,07:42:59,01,10,1, 11.9,1,1, -1.952, 10476.007, 315.014, 52741.123 23/01/18,07:42:59,02,10,1, 11.9,1,1, -1.952, 10476.012, 315.009, 52741.156 23/01/18,07:42:59,03,10,1, 11.9,1,1, -1.952, 10476.004, 315.001, 52741.116 23/01/18,07:42:59,04,10,1, 11.9,1,1, -1.952, 10476.023, 314.979, 52741.115 23/01/18,07:42:59,05,10,1, 11.9,1,1, -1.952, 10476.051, 315.028, 52741.133 23/01/18,07:42:59,06,10,1, 11.9,1,1, -1.952, 10476.042, 315.047, 52741.108 23/01/18,07:42:59,07,10,1, 11.9,1,1, -1.952, 10476.049, 314.989, 52741.061 23/01/18,07:42:59,08,10,1, 11.9,1,1, -1.952, 10476.064, 315.042, 52741.082 23/01/18,07:42:59,09,10,1, 11.9,1,1, -1.952, 10476.100, 315.063, 52741.106 23/01/18,07:42:59,10,10,1, 11.9,1,1, -1.952, 10476.094, 315.035, 52741.091 23/01/18,07:42:59,11,10,1, 11.9,1,1, -1.952, 10476.078, 315.019, 52741.085 23/01/18,07:42:59,12,10,1, 11.9,1,1, -1.952, 10476.080, 315.058, 52741.074 23/01/18,07:42:59,13,10,1, 11.9,1,1, -1.952, 10476.116, 315.085, 52741.107 23/01/18,07:42:59,14,10,1, 11.9,1,1, -1.952, 10476.151, 315.086, 52741.142 23/01/18,07:42:59,15,10,1, 11.9,1,1, -1.952, 10476.160, 315.086, 52741.126 23/01/18,07:42:59,16,10,1, 11.9,1,1, -1.952, 10476.178, 315.075, 52741.092 23/01/18,07:42:59,17,10,1, 11.9,1,1, -1.952, 10476.196, 315.086, 52741.089 23/01/18,07:42:59,18,10,1, 11.9,1,1, -1.952, 10476.166, 315.072, 52741.065 23/01/18,07:42:59,19,10,1, 11.9,1,1, -1.952, 10476.181, 315.078, 52741.049 23/01/18,07:43:00,00,09,1, 11.8,1,1, -1.956, 10476.174, 315.078, 52741.049 23/01/18,07:43:00,01,09,1, 11.8,1,1, -1.956, 10476.205, 315.090, 52741.073 23/01/18,07:43:00,02,09,1, 11.8,1,1, -1.956, 10476.232, 315.078, 52740.939 23/01/18,07:43:00,03,09,1, 11.8,1,1, -1.956, 10476.238, 315.077, 52740.949 23/01/18,07:43:00,04,09,1, 11.8,1,1, -1.956, 10476.314, 315.144, 52740.978 23/01/18,07:43:00,05,09,1, 11.8,1,1, -1.956, 10476.317, 315.144, 52740.964 23/01/18,07:43:00,06,09,1, 11.8,1,1, -1.956, 10476.300, 315.134, 52740.991 23/01/18,07:43:00,07,09,1, 11.8,1,1, -1.956, 10476.303, 315.141, 52740.960 23/01/18,07:43:00,08,09,1, 11.8,1,1, -1.956, 10476.339, 315.164, 52740.983 23/01/18,07:43:00,09,09,1, 11.8,1,1, -1.956, 10476.351, 315.146, 52740.982 23/01/18,07:43:00,10,09,1, 11.8,1,1, -1.956, 10476.367, 315.156, 52741.007 23/01/18,07:43:00,11,09,1, 11.8,1,1, -1.956, 10476.377, 315.178, 52741.020 23/01/18,07:43:00,12,09,1, 11.8,1,1, -1.956, 10476.425, 315.195, 52740.949 23/01/18,07:43:00,13,09,1, 11.8,1,1, -1.956, 10476.390, 315.197, 52741.054 23/01/18,07:43:00,14,09,1, 11.8,1,1, -1.956, 10476.468, 315.208, 52740.896 23/01/18,07:43:00,15,09,1, 11.8,1,1, -1.956, 10476.455, 315.216, 52740.943 23/01/18,07:43:00,16,09,1, 11.8,1,1, -1.956, 10476.453, 315.191, 52740.919 23/01/18,07:43:00,17,09,1, 11.8,1,1, -1.956, 10476.447, 315.177, 52740.883 23/01/18,07:43:00,18,09,1, 11.8,1,1, -1.956, 10476.484, 315.204, 52740.924 23/01/18,07:43:00,19,09,1, 11.8,1,1, -1.956, 10476.505, 315.213, 52740.952 23/01/18,07:43:01,00,10,1, 11.9,1,1, -1.952, 10476.500, 315.213, 52740.952 23/01/18,07:43:01,01,10,1, 11.9,1,1, -1.952, 10476.510, 315.199, 52740.901 23/01/18,07:43:01,02,10,1, 11.9,1,1, -1.952, 10476.509, 315.197, 52740.887 23/01/18,07:43:01,03,10,1, 11.9,1,1, -1.952, 10476.560, 315.239, 52740.954 23/01/18,07:43:01,04,10,1, 11.9,1,1, -1.952, 10476.540, 315.195, 52740.896 23/01/18,07:43:01,05,10,1, 11.9,1,1, -1.952, 10476.567, 315.227, 52740.880 23/01/18,07:43:01,06,10,1, 11.9,1,1, -1.952, 10476.587, 315.243, 52740.919 23/01/18,07:43:01,07,10,1, 11.9,1,1, -1.952, 10476.617, 315.241, 52740.926 23/01/18,07:43:01,08,10,1, 11.9,1,1, -1.952, 10476.616, 315.278, 52740.922 23/01/18,07:43:01,09,10,1, 11.9,1,1, -1.952, 10476.612, 315.232, 52740.903 23/01/18,07:43:01,10,10,1, 11.9,1,1, -1.952, 10476.679, 315.270, 52740.898 23/01/18,07:43:01,11,10,1, 11.9,1,1, -1.952, 10476.699, 315.318, 52740.938 23/01/18,07:43:01,12,10,1, 11.9,1,1, -1.952, 10476.705, 315.295, 52740.888 23/01/18,07:43:01,13,10,1, 11.9,1,1, -1.952, 10476.722, 315.316, 52740.910 23/01/18,07:43:01,14,10,1, 11.9,1,1, -1.952, 10476.743, 315.312, 52740.918 23/01/18,07:43:01,15,10,1, 11.9,1,1, -1.952, 10476.727, 315.281, 52740.852 23/01/18,07:43:01,16,10,1, 11.9,1,1, -1.952, 10476.789, 315.319, 52740.854 23/01/18,07:43:01,17,10,1, 11.9,1,1, -1.952, 10476.779, 315.325, 52740.894 23/01/18,07:43:01,18,10,1, 11.9,1,1, -1.952, 10476.806, 315.312, 52740.857 23/01/18,07:43:01,19,10,1, 11.9,1,1, -1.952, 10476.839, 315.360, 52740.930 23/01/18,07:43:02,00,10,1, 12.0,1,1, -1.954, 10476.834, 315.360, 52740.930 23/01/18,07:43:02,01,10,1, 12.0,1,1, -1.954, 10476.870, 315.345, 52740.913 23/01/18,07:43:02,02,10,1, 12.0,1,1, -1.954, 10476.848, 315.314, 52740.873 23/01/18,07:43:02,03,10,1, 12.0,1,1, -1.954, 10476.884, 315.366, 52740.886 23/01/18,07:43:02,04,10,1, 12.0,1,1, -1.954, 10476.936, 315.384, 52740.891 23/01/18,07:43:02,05,10,1, 12.0,1,1, -1.954, 10476.956, 315.380, 52740.898 23/01/18,07:43:02,06,10,1, 12.0,1,1, -1.954, 10476.945, 315.355, 52740.912 23/01/18,07:43:02,07,10,1, 12.0,1,1, -1.954, 10476.962, 315.387, 52740.912 23/01/18,07:43:02,08,10,1, 12.0,1,1, -1.954, 10476.979, 315.393, 52740.905 23/01/18,07:43:02,09,10,1, 12.0,1,1, -1.954, 10477.008, 315.405, 52740.886 23/01/18,07:43:02,10,10,1, 12.0,1,1, -1.954, 10477.011, 315.448, 52740.880 23/01/18,07:43:02,11,10,1, 12.0,1,1, -1.954, 10477.056, 315.426, 52740.915 23/01/18,07:43:02,12,10,1, 12.0,1,1, -1.954, 10477.045, 315.432, 52740.890 23/01/18,07:43:02,13,10,1, 12.0,1,1, -1.954, 10477.065, 315.462, 52740.923 23/01/18,07:43:02,14,10,1, 12.0,1,1, -1.954, 10477.092, 315.436, 52740.885 23/01/18,07:43:02,15,10,1, 12.0,1,1, -1.954, 10477.106, 315.470, 52740.924 23/01/18,07:43:02,16,10,1, 12.0,1,1, -1.954, 10477.121, 315.478, 52740.894 23/01/18,07:43:02,17,10,1, 12.0,1,1, -1.954, 10477.147, 315.466, 52740.894 23/01/18,07:43:02,18,10,1, 12.0,1,1, -1.954, 10477.149, 315.490, 52740.907 23/01/18,07:43:02,19,10,1, 12.0,1,1, -1.954, 10477.171, 315.519, 52740.926 23/01/18,07:43:03,00,10,1, 11.9,1,1, -1.951, 10477.167, 315.519, 52740.926 23/01/18,07:43:03,01,10,1, 11.9,1,1, -1.951, 10477.221, 315.517, 52740.926 23/01/18,07:43:03,02,10,1, 11.9,1,1, -1.951, 10477.244, 315.503, 52740.890 23/01/18,07:43:03,03,10,1, 11.9,1,1, -1.951, 10477.244, 315.508, 52740.883 23/01/18,07:43:03,04,10,1, 11.9,1,1, -1.951, 10477.294, 315.525, 52740.928 23/01/18,07:43:03,05,10,1, 11.9,1,1, -1.951, 10477.299, 315.522, 52740.921 23/01/18,07:43:03,06,10,1, 11.9,1,1, -1.951, 10477.325, 315.522, 52740.927 23/01/18,07:43:03,07,10,1, 11.9,1,1, -1.951, 10477.343, 315.571, 52740.972 23/01/18,07:43:03,08,10,1, 11.9,1,1, -1.951, 10477.387, 315.578, 52740.971 23/01/18,07:43:03,09,10,1, 11.9,1,1, -1.951, 10477.368, 315.538, 52740.940 23/01/18,07:43:03,10,10,1, 11.9,1,1, -1.951, 10477.391, 315.540, 52740.915 23/01/18,07:43:03,11,10,1, 11.9,1,1, -1.951, 10477.412, 315.567, 52740.926 23/01/18,07:43:03,12,10,1, 11.9,1,1, -1.951, 10477.442, 315.558, 52740.920 23/01/18,07:43:03,13,10,1, 11.9,1,1, -1.951, 10477.504, 315.592, 52740.988 23/01/18,07:43:03,14,10,1, 11.9,1,1, -1.951, 10477.490, 315.528, 52740.918 23/01/18,07:43:03,15,10,1, 11.9,1,1, -1.951, 10477.517, 315.591, 52740.963 23/01/18,07:43:03,16,10,1, 11.9,1,1, -1.951, 10477.558, 315.605, 52740.936 23/01/18,07:43:03,17,10,1, 11.9,1,1, -1.951, 10477.553, 315.588, 52740.918 23/01/18,07:43:03,18,10,1, 11.9,1,1, -1.951, 10477.554, 315.563, 52740.924 23/01/18,07:43:03,19,10,1, 11.9,1,1, -1.951, 10477.609, 315.586, 52740.948 23/01/18,07:43:04,00,10,1, 11.9,1,1, -1.953, 10477.601, 315.586, 52740.948 23/01/18,07:43:04,01,10,1, 11.9,1,1, -1.953, 10477.617, 315.595, 52740.936 23/01/18,07:43:04,02,10,1, 11.9,1,1, -1.953, 10477.659, 315.602, 52740.936 23/01/18,07:43:04,03,10,1, 11.9,1,1, -1.953, 10477.663, 315.616, 52740.943 23/01/18,07:43:04,04,10,1, 11.9,1,1, -1.953, 10477.685, 315.613, 52740.925 23/01/18,07:43:04,05,10,1, 11.9,1,1, -1.953, 10477.723, 315.647, 52741.012 23/01/18,07:43:04,06,10,1, 11.9,1,1, -1.953, 10477.741, 315.628, 52740.962 23/01/18,07:43:04,07,10,1, 11.9,1,1, -1.953, 10477.739, 315.586, 52740.900 23/01/18,07:43:04,08,10,1, 11.9,1,1, -1.953, 10477.739, 315.616, 52740.936 23/01/18,07:43:04,09,10,1, 11.9,1,1, -1.953, 10477.783, 315.604, 52740.893 23/01/18,07:43:04,10,10,1, 11.9,1,1, -1.953, 10477.816, 315.605, 52740.932 23/01/18,07:43:04,11,10,1, 11.9,1,1, -1.953, 10477.830, 315.641, 52740.908 23/01/18,07:43:04,12,10,1, 11.9,1,1, -1.953, 10477.858, 315.645, 52740.942 23/01/18,07:43:04,13,10,1, 11.9,1,1, -1.953, 10477.885, 315.642, 52740.912 23/01/18,07:43:04,14,10,1, 11.9,1,1, -1.953, 10477.882, 315.646, 52740.953 23/01/18,07:43:04,15,10,1, 11.9,1,1, -1.953, 10477.876, 315.632, 52740.891 23/01/18,07:43:04,16,10,1, 11.9,1,1, -1.953, 10477.905, 315.652, 52740.682 23/01/18,07:43:04,17,10,1, 11.9,1,1, -1.953, 10477.901, 315.647, 52740.971 23/01/18,07:43:04,18,10,1, 11.9,1,1, -1.953, 10477.972, 315.659, 52740.967 23/01/18,07:43:04,19,10,1, 11.9,1,1, -1.953, 10477.957, 315.708, 52740.987 23/01/18,07:43:05,00,10,1, 11.9,1,1, -1.953, 10477.952, 315.708, 52740.987 23/01/18,07:43:05,01,10,1, 11.9,1,1, -1.953, 10478.036, 315.704, 52741.029 23/01/18,07:43:05,02,10,1, 11.9,1,1, -1.953, 10478.009, 315.706, 52740.940 23/01/18,07:43:05,03,10,1, 11.9,1,1, -1.953, 10478.012, 315.652, 52740.940 23/01/18,07:43:05,04,10,1, 11.9,1,1, -1.953, 10478.055, 315.674, 52740.955 23/01/18,07:43:05,05,10,1, 11.9,1,1, -1.953, 10478.070, 315.695, 52740.949 23/01/18,07:43:05,06,10,1, 11.9,1,1, -1.953, 10478.069, 315.637, 52741.069 23/01/18,07:43:05,07,10,1, 11.9,1,1, -1.953, 10478.110, 315.648, 52740.843 23/01/18,07:43:05,08,10,1, 11.9,1,1, -1.953, 10478.160, 315.639, 52740.863 23/01/18,07:43:05,09,10,1, 11.9,1,1, -1.953, 10478.178, 315.703, 52740.911 23/01/18,07:43:05,10,10,1, 11.9,1,1, -1.953, 10478.182, 315.650, 52740.882 23/01/18,07:43:05,11,10,1, 11.9,1,1, -1.953, 10478.184, 315.658, 52740.908 23/01/18,07:43:05,12,10,1, 11.9,1,1, -1.953, 10478.247, 315.656, 52740.899 23/01/18,07:43:05,13,10,1, 11.9,1,1, -1.953, 10478.243, 315.685, 52740.969 23/01/18,07:43:05,14,10,1, 11.9,1,1, -1.953, 10478.266, 315.658, 52740.925 23/01/18,07:43:05,15,10,1, 11.9,1,1, -1.953, 10478.269, 315.642, 52740.905 23/01/18,07:43:05,16,10,1, 11.9,1,1, -1.953, 10478.284, 315.635, 52740.895 23/01/18,07:43:05,17,10,1, 11.9,1,1, -1.953, 10478.321, 315.670, 52740.955 23/01/18,07:43:05,18,10,1, 11.9,1,1, -1.953, 10478.341, 315.647, 52740.960 23/01/18,07:43:05,19,10,1, 11.9,1,1, -1.953, 10478.340, 315.617, 52740.923 23/01/18,07:43:06,00,10,1, 11.9,1,1, -1.951, 10478.336, 315.617, 52740.923 23/01/18,07:43:06,01,10,1, 11.9,1,1, -1.951, 10478.374, 315.670, 52740.928 23/01/18,07:43:06,02,10,1, 11.9,1,1, -1.951, 10478.378, 315.620, 52740.931 23/01/18,07:43:06,03,10,1, 11.9,1,1, -1.951, 10478.423, 315.642, 52740.946 23/01/18,07:43:06,04,10,1, 11.9,1,1, -1.951, 10478.445, 315.664, 52740.961 23/01/18,07:43:06,05,10,1, 11.9,1,1, -1.951, 10478.449, 315.625, 52740.923 23/01/18,07:43:06,06,10,1, 11.9,1,1, -1.951, 10478.459, 315.678, 52740.943 23/01/18,07:43:06,07,10,1, 11.9,1,1, -1.951, 10478.490, 315.641, 52740.938 23/01/18,07:43:06,08,10,1, 11.9,1,1, -1.951, 10478.514, 315.667, 52740.950 23/01/18,07:43:06,09,10,1, 11.9,1,1, -1.951, 10478.506, 315.631, 52740.917 23/01/18,07:43:06,10,10,1, 11.9,1,1, -1.951, 10478.531, 315.649, 52740.931 23/01/18,07:43:06,11,10,1, 11.9,1,1, -1.951, 10478.546, 315.643, 52740.933 23/01/18,07:43:06,12,10,1, 11.9,1,1, -1.951, 10478.552, 315.667, 52740.921 23/01/18,07:43:06,13,10,1, 11.9,1,1, -1.951, 10478.597, 315.647, 52740.940 23/01/18,07:43:06,14,10,1, 11.9,1,1, -1.951, 10478.571, 315.648, 52740.930 23/01/18,07:43:06,15,10,1, 11.9,1,1, -1.951, 10478.599, 315.663, 52740.958 23/01/18,07:43:06,16,10,1, 11.9,1,1, -1.951, 10478.629, 315.658, 52740.955 23/01/18,07:43:06,17,10,1, 11.9,1,1, -1.951, 10478.626, 315.622, 52740.935 23/01/18,07:43:06,18,10,1, 11.9,1,1, -1.951, 10478.647, 315.635, 52740.939 23/01/18,07:43:06,19,10,1, 11.9,1,1, -1.951, 10478.664, 315.575, 52740.913 23/01/18,07:43:07,00,10,1, 11.9,1,1, -1.954, 10478.661, 315.575, 52740.913 23/01/18,07:43:07,01,10,1, 11.9,1,1, -1.954, 10478.673, 315.590, 52740.927 23/01/18,07:43:07,02,10,1, 11.9,1,1, -1.954, 10478.721, 315.627, 52740.978 23/01/18,07:43:07,03,10,1, 11.9,1,1, -1.954, 10478.710, 315.630, 52740.960 23/01/18,07:43:07,04,10,1, 11.9,1,1, -1.954, 10478.723, 315.663, 52740.988 23/01/18,07:43:07,05,10,1, 11.9,1,1, -1.954, 10478.727, 315.623, 52740.958 23/01/18,07:43:07,06,10,1, 11.9,1,1, -1.954, 10478.737, 315.577, 52740.939 23/01/18,07:43:07,07,10,1, 11.9,1,1, -1.954, 10478.741, 315.580, 52740.920 23/01/18,07:43:07,08,10,1, 11.9,1,1, -1.954, 10478.770, 315.586, 52740.961 23/01/18,07:43:07,09,10,1, 11.9,1,1, -1.954, 10478.777, 315.555, 52740.959 23/01/18,07:43:07,10,10,1, 11.9,1,1, -1.954, 10478.791, 315.563, 52740.917 23/01/18,07:43:07,11,10,1, 11.9,1,1, -1.954, 10478.770, 315.567, 52740.967 23/01/18,07:43:07,12,10,1, 11.9,1,1, -1.954, 10478.804, 315.495, 52740.947 23/01/18,07:43:07,13,10,1, 11.9,1,1, -1.954, 10478.825, 315.592, 52740.981 23/01/18,07:43:07,14,10,1, 11.9,1,1, -1.954, 10478.842, 315.536, 52740.948 23/01/18,07:43:07,15,10,1, 11.9,1,1, -1.954, 10478.852, 315.571, 52741.013 23/01/18,07:43:07,16,10,1, 11.9,1,1, -1.954, 10478.841, 315.518, 52740.930 23/01/18,07:43:07,17,10,1, 11.9,1,1, -1.954, 10478.858, 315.503, 52740.950 23/01/18,07:43:07,18,10,1, 11.9,1,1, -1.954, 10478.848, 315.472, 52740.925 23/01/18,07:43:07,19,10,1, 11.9,1,1, -1.954, 10478.888, 315.485, 52740.970 23/01/18,07:43:08,00,10,1, 11.9,1,1, -1.952, 10478.886, 315.485, 52740.970 23/01/18,07:43:08,01,10,1, 11.9,1,1, -1.952, 10478.869, 315.443, 52740.931 23/01/18,07:43:08,02,10,1, 11.9,1,1, -1.952, 10478.877, 315.442, 52740.975 23/01/18,07:43:08,03,10,1, 11.9,1,1, -1.952, 10478.886, 315.446, 52740.962 23/01/18,07:43:08,04,10,1, 11.9,1,1, -1.952, 10478.869, 315.457, 52740.979 23/01/18,07:43:08,05,10,1, 11.9,1,1, -1.952, 10478.913, 315.431, 52741.019 23/01/18,07:43:08,06,10,1, 11.9,1,1, -1.952, 10478.907, 315.399, 52740.981 23/01/18,07:43:08,07,10,1, 11.9,1,1, -1.952, 10478.917, 315.422, 52740.993 23/01/18,07:43:08,08,10,1, 11.9,1,1, -1.952, 10478.942, 315.392, 52740.946 23/01/18,07:43:08,09,10,1, 11.9,1,1, -1.952, 10478.964, 315.421, 52740.970 23/01/18,07:43:08,10,10,1, 11.9,1,1, -1.952, 10478.965, 315.388, 52740.947 23/01/18,07:43:08,11,10,1, 11.9,1,1, -1.952, 10478.975, 315.396, 52740.982 23/01/18,07:43:08,12,10,1, 11.9,1,1, -1.952, 10478.956, 315.343, 52740.918 23/01/18,07:43:08,13,10,1, 11.9,1,1, -1.952, 10478.978, 315.378, 52740.946 23/01/18,07:43:08,14,10,1, 11.9,1,1, -1.952, 10478.978, 315.398, 52740.971 23/01/18,07:43:08,15,10,1, 11.9,1,1, -1.952, 10478.980, 315.359, 52740.966 23/01/18,07:43:08,16,10,1, 11.9,1,1, -1.952, 10478.975, 315.360, 52740.964 23/01/18,07:43:08,17,10,1, 11.9,1,1, -1.952, 10478.967, 315.305, 52740.929 23/01/18,07:43:08,18,10,1, 11.9,1,1, -1.952, 10479.001, 315.365, 52740.952 23/01/18,07:43:08,19,10,1, 11.9,1,1, -1.952, 10479.006, 315.351, 52740.994 23/01/18,07:43:09,00,09,1, 11.9,1,1, -1.953, 10479.003, 315.351, 52740.994 23/01/18,07:43:09,01,09,1, 11.9,1,1, -1.953, 10479.043, 315.345, 52740.993 23/01/18,07:43:09,02,09,1, 11.9,1,1, -1.953, 10479.041, 315.348, 52740.968 23/01/18,07:43:09,03,09,1, 11.9,1,1, -1.953, 10479.031, 315.283, 52741.034 23/01/18,07:43:09,04,09,1, 11.9,1,1, -1.953, 10479.018, 315.260, 52740.916 23/01/18,07:43:09,05,09,1, 11.9,1,1, -1.953, 10479.044, 315.245, 52740.959 23/01/18,07:43:09,06,09,1, 11.9,1,1, -1.953, 10479.043, 315.244, 52740.967 23/01/18,07:43:09,07,09,1, 11.9,1,1, -1.953, 10479.066, 315.274, 52741.019 23/01/18,07:43:09,08,09,1, 11.9,1,1, -1.953, 10479.065, 315.238, 52740.981 23/01/18,07:43:09,09,09,1, 11.9,1,1, -1.953, 10479.069, 315.203, 52740.973 23/01/18,07:43:09,10,09,1, 11.9,1,1, -1.953, 10479.061, 315.178, 52740.936 23/01/18,07:43:09,11,09,1, 11.9,1,1, -1.953, 10479.097, 315.209, 52740.984 23/01/18,07:43:09,12,09,1, 11.9,1,1, -1.953, 10479.099, 315.218, 52740.993 23/01/18,07:43:09,13,09,1, 11.9,1,1, -1.953, 10479.091, 315.160, 52740.973 23/01/18,07:43:09,14,09,1, 11.9,1,1, -1.953, 10479.096, 315.131, 52740.957 23/01/18,07:43:09,15,09,1, 11.9,1,1, -1.953, 10479.093, 315.149, 52740.934 23/01/18,07:43:09,16,09,1, 11.9,1,1, -1.953, 10479.105, 315.129, 52740.938 23/01/18,07:43:09,17,09,1, 11.9,1,1, -1.953, 10479.105, 315.116, 52740.980 23/01/18,07:43:09,18,09,1, 11.9,1,1, -1.953, 10479.097, 315.114, 52740.962 23/01/18,07:43:09,19,09,1, 11.9,1,1, -1.953, 10479.133, 315.096, 52740.952 23/01/18,07:43:10,00,10,1, 11.9,1,1, -1.955, 10479.128, 315.096, 52740.952 23/01/18,07:43:10,01,10,1, 11.9,1,1, -1.955, 10479.139, 315.089, 52740.968 23/01/18,07:43:10,02,10,1, 11.9,1,1, -1.955, 10479.140, 315.094, 52741.010 23/01/18,07:43:10,03,10,1, 11.9,1,1, -1.955, 10479.131, 315.014, 52740.945 23/01/18,07:43:10,04,10,1, 11.9,1,1, -1.955, 10479.159, 315.042, 52740.977 23/01/18,07:43:10,05,10,1, 11.9,1,1, -1.955, 10479.161, 315.006, 52740.983 23/01/18,07:43:10,06,10,1, 11.9,1,1, -1.955, 10479.158, 315.045, 52740.990 23/01/18,07:43:10,07,10,1, 11.9,1,1, -1.955, 10479.145, 314.956, 52740.936 23/01/18,07:43:10,08,10,1, 11.9,1,1, -1.955, 10479.174, 315.016, 52741.000 23/01/18,07:43:10,09,10,1, 11.9,1,1, -1.955, 10479.179, 314.970, 52741.033 23/01/18,07:43:10,10,10,1, 11.9,1,1, -1.955, 10479.167, 314.982, 52740.978 23/01/18,07:43:10,11,10,1, 11.9,1,1, -1.955, 10479.134, 314.908, 52741.014 23/01/18,07:43:10,12,10,1, 11.9,1,1, -1.955, 10479.176, 314.900, 52740.959 23/01/18,07:43:10,13,10,1, 11.9,1,1, -1.955, 10479.175, 314.871, 52740.957 23/01/18,07:43:10,14,10,1, 11.9,1,1, -1.955, 10479.158, 314.896, 52740.935 23/01/18,07:43:10,15,10,1, 11.9,1,1, -1.955, 10479.178, 314.822, 52740.917 23/01/18,07:43:10,16,10,1, 11.9,1,1, -1.955, 10479.242, 314.852, 52740.785 23/01/18,07:43:10,17,10,1, 11.9,1,1, -1.955, 10479.179, 314.786, 52740.880 23/01/18,07:43:10,18,10,1, 11.9,1,1, -1.955, 10479.189, 314.830, 52740.956 23/01/18,07:43:10,19,10,1, 11.9,1,1, -1.955, 10479.207, 314.792, 52740.980 23/01/18,07:43:11,00,10,1, 11.9,1,1, -1.954, 10479.203, 314.792, 52740.980 23/01/18,07:43:11,01,10,1, 11.9,1,1, -1.954, 10479.189, 314.710, 52740.943 23/01/18,07:43:11,02,10,1, 11.9,1,1, -1.954, 10479.212, 314.745, 52740.975 23/01/18,07:43:11,03,10,1, 11.9,1,1, -1.954, 10479.201, 314.693, 52740.958 23/01/18,07:43:11,04,10,1, 11.9,1,1, -1.954, 10479.193, 314.684, 52740.990 23/01/18,07:43:11,05,10,1, 11.9,1,1, -1.954, 10479.230, 314.614, 52740.918 23/01/18,07:43:11,06,10,1, 11.9,1,1, -1.954, 10479.200, 314.572, 52740.860 23/01/18,07:43:11,07,10,1, 11.9,1,1, -1.954, 10479.234, 314.568, 52740.933 23/01/18,07:43:11,08,10,1, 11.9,1,1, -1.954, 10479.225, 314.552, 52740.870 23/01/18,07:43:11,09,10,1, 11.9,1,1, -1.954, 10479.212, 314.579, 52740.913 23/01/18,07:43:11,10,10,1, 11.9,1,1, -1.954, 10479.230, 314.565, 52740.908 23/01/18,07:43:11,11,10,1, 11.9,1,1, -1.954, 10479.224, 314.492, 52740.907 23/01/18,07:43:11,12,10,1, 11.9,1,1, -1.954, 10479.247, 314.466, 52740.858 23/01/18,07:43:11,13,10,1, 11.9,1,1, -1.954, 10479.231, 314.454, 52740.897 23/01/18,07:43:11,14,10,1, 11.9,1,1, -1.954, 10479.222, 314.408, 52740.842 23/01/18,07:43:11,15,10,1, 11.9,1,1, -1.954, 10479.224, 314.411, 52740.818 23/01/18,07:43:11,16,10,1, 11.9,1,1, -1.954, 10479.229, 314.346, 52740.855 23/01/18,07:43:11,17,10,1, 11.9,1,1, -1.954, 10479.239, 314.377, 52740.863 23/01/18,07:43:11,18,10,1, 11.9,1,1, -1.954, 10479.224, 314.334, 52740.811 23/01/18,07:43:11,19,10,1, 11.9,1,1, -1.954, 10479.241, 314.330, 52740.856 23/01/18,07:43:12,00,09,1, 11.9,1,1, -1.953, 10479.237, 314.330, 52740.856 23/01/18,07:43:12,01,09,1, 11.9,1,1, -1.953, 10479.234, 314.297, 52740.870 23/01/18,07:43:12,02,09,1, 11.9,1,1, -1.953, 10479.232, 314.242, 52740.849 23/01/18,07:43:12,03,09,1, 11.9,1,1, -1.953, 10479.209, 314.193, 52740.793 23/01/18,07:43:12,04,09,1, 11.9,1,1, -1.953, 10479.217, 314.203, 52740.821 23/01/18,07:43:12,05,09,1, 11.9,1,1, -1.953, 10479.215, 314.189, 52740.845 23/01/18,07:43:12,06,09,1, 11.9,1,1, -1.953, 10479.213, 314.159, 52740.801 23/01/18,07:43:12,07,09,1, 11.9,1,1, -1.953, 10479.182, 314.089, 52740.796 23/01/18,07:43:12,08,09,1, 11.9,1,1, -1.953, 10479.176, 314.079, 52740.805 23/01/18,07:43:12,09,09,1, 11.9,1,1, -1.953, 10479.227, 314.099, 52740.822 23/01/18,07:43:12,10,09,1, 11.9,1,1, -1.953, 10479.165, 314.048, 52740.763 23/01/18,07:43:12,11,09,1, 11.9,1,1, -1.953, 10479.167, 314.012, 52740.780 23/01/18,07:43:12,12,09,1, 11.9,1,1, -1.953, 10479.188, 314.041, 52740.822 23/01/18,07:43:12,13,09,1, 11.9,1,1, -1.953, 10479.197, 313.964, 52740.776 23/01/18,07:43:12,14,09,1, 11.9,1,1, -1.953, 10479.189, 313.957, 52740.780 23/01/18,07:43:12,15,09,1, 11.9,1,1, -1.953, 10479.171, 313.933, 52740.790 23/01/18,07:43:12,16,09,1, 11.9,1,1, -1.953, 10479.149, 313.859, 52740.753 23/01/18,07:43:12,17,09,1, 11.9,1,1, -1.953, 10479.159, 313.906, 52740.780 23/01/18,07:43:12,18,09,1, 11.9,1,1, -1.953, 10479.151, 313.857, 52740.761 23/01/18,07:43:12,19,09,1, 11.9,1,1, -1.953, 10479.139, 313.832, 52740.762 23/01/18,07:43:13,00,09,1, 11.9,1,1, -1.952, 10479.137, 313.832, 52740.762 23/01/18,07:43:13,01,09,1, 11.9,1,1, -1.952, 10479.144, 313.779, 52740.752 23/01/18,07:43:13,02,09,1, 11.9,1,1, -1.952, 10479.127, 313.800, 52740.788 23/01/18,07:43:13,03,09,1, 11.9,1,1, -1.952, 10479.095, 313.740, 52740.750 23/01/18,07:43:13,04,09,1, 11.9,1,1, -1.952, 10479.117, 313.747, 52740.741 23/01/18,07:43:13,05,09,1, 11.9,1,1, -1.952, 10479.105, 313.675, 52740.713 23/01/18,07:43:13,06,09,1, 11.9,1,1, -1.952, 10479.067, 313.607, 52740.691 23/01/18,07:43:13,07,09,1, 11.9,1,1, -1.952, 10479.119, 313.625, 52740.766 23/01/18,07:43:13,08,09,1, 11.9,1,1, -1.952, 10479.094, 313.607, 52740.730 23/01/18,07:43:13,09,09,1, 11.9,1,1, -1.952, 10479.090, 313.534, 52740.706 23/01/18,07:43:13,10,09,1, 11.9,1,1, -1.952, 10479.088, 313.515, 52740.704 23/01/18,07:43:13,11,09,1, 11.9,1,1, -1.952, 10479.067, 313.500, 52740.659 23/01/18,07:43:13,12,09,1, 11.9,1,1, -1.952, 10479.052, 313.489, 52740.656 23/01/18,07:43:13,13,09,1, 11.9,1,1, -1.952, 10479.058, 313.484, 52740.720 23/01/18,07:43:13,14,09,1, 11.9,1,1, -1.952, 10479.079, 313.482, 52740.721 23/01/18,07:43:13,15,09,1, 11.9,1,1, -1.952, 10479.058, 313.438, 52740.688 23/01/18,07:43:13,16,09,1, 11.9,1,1, -1.952, 10479.018, 313.318, 52740.621 23/01/18,07:43:13,17,09,1, 11.9,1,1, -1.952, 10479.026, 313.363, 52740.649 23/01/18,07:43:13,18,09,1, 11.9,1,1, -1.952, 10479.015, 313.328, 52740.628 23/01/18,07:43:13,19,09,1, 11.9,1,1, -1.952, 10479.007, 313.333, 52740.659 23/01/18,07:43:14,00,09,1, 11.9,1,1, -1.953, 10479.003, 313.333, 52740.659 23/01/18,07:43:14,01,09,1, 11.9,1,1, -1.953, 10478.980, 313.209, 52740.590 23/01/18,07:43:14,02,09,1, 11.9,1,1, -1.953, 10478.974, 313.186, 52740.572 23/01/18,07:43:14,03,09,1, 11.9,1,1, -1.953, 10478.998, 313.180, 52740.631 23/01/18,07:43:14,04,09,1, 11.9,1,1, -1.953, 10478.970, 313.162, 52740.627 23/01/18,07:43:14,05,09,1, 11.9,1,1, -1.953, 10478.950, 313.103, 52740.579 23/01/18,07:43:14,06,09,1, 11.9,1,1, -1.953, 10478.956, 313.063, 52740.609 23/01/18,07:43:14,07,09,1, 11.9,1,1, -1.953, 10478.923, 313.090, 52740.622 23/01/18,07:43:14,08,09,1, 11.9,1,1, -1.953, 10478.929, 313.048, 52740.559 23/01/18,07:43:14,09,09,1, 11.9,1,1, -1.953, 10478.920, 312.955, 52740.542 23/01/18,07:43:14,10,09,1, 11.9,1,1, -1.953, 10478.901, 312.956, 52740.535 23/01/18,07:43:14,11,09,1, 11.9,1,1, -1.953, 10478.919, 312.917, 52740.545 23/01/18,07:43:14,12,09,1, 11.9,1,1, -1.953, 10478.894, 312.933, 52740.510 23/01/18,07:43:14,13,09,1, 11.9,1,1, -1.953, 10478.933, 312.894, 52740.532 23/01/18,07:43:14,14,09,1, 11.9,1,1, -1.953, 10478.892, 312.863, 52740.529 23/01/18,07:43:14,15,09,1, 11.9,1,1, -1.953, 10478.864, 312.777, 52740.486 23/01/18,07:43:14,16,09,1, 11.9,1,1, -1.953, 10478.855, 312.736, 52740.494 23/01/18,07:43:14,17,09,1, 11.9,1,1, -1.953, 10478.871, 312.714, 52740.483 23/01/18,07:43:14,18,09,1, 11.9,1,1, -1.953, 10478.845, 312.706, 52740.472 23/01/18,07:43:14,19,09,1, 11.9,1,1, -1.953, 10478.854, 312.631, 52740.472 23/01/18,07:43:15,00,09,1, 11.9,1,1, -1.955, 10478.853, 312.631, 52740.472 23/01/18,07:43:15,01,09,1, 11.9,1,1, -1.955, 10478.840, 312.598, 52740.448 23/01/18,07:43:15,02,09,1, 11.9,1,1, -1.955, 10478.816, 312.554, 52740.434 23/01/18,07:43:15,03,09,1, 11.9,1,1, -1.955, 10478.799, 312.532, 52740.433 23/01/18,07:43:15,04,09,1, 11.9,1,1, -1.955, 10478.805, 312.471, 52740.431 23/01/18,07:43:15,05,09,1, 11.9,1,1, -1.955, 10478.783, 312.483, 52740.424 23/01/18,07:43:15,06,09,1, 11.9,1,1, -1.955, 10478.775, 312.434, 52740.385 23/01/18,07:43:15,07,09,1, 11.9,1,1, -1.955, 10478.757, 312.405, 52740.373 23/01/18,07:43:15,08,09,1, 11.9,1,1, -1.955, 10478.740, 312.368, 52740.342 23/01/18,07:43:15,09,09,1, 11.9,1,1, -1.955, 10478.738, 312.321, 52740.356 23/01/18,07:43:15,10,09,1, 11.9,1,1, -1.955, 10478.728, 312.291, 52740.319 23/01/18,07:43:15,11,09,1, 11.9,1,1, -1.955, 10478.720, 312.300, 52740.342 23/01/18,07:43:15,12,09,1, 11.9,1,1, -1.955, 10478.724, 312.235, 52740.370 23/01/18,07:43:15,13,09,1, 11.9,1,1, -1.955, 10478.719, 312.235, 52740.333 23/01/18,07:43:15,14,09,1, 11.9,1,1, -1.955, 10478.694, 312.167, 52740.285 23/01/18,07:43:15,15,09,1, 11.9,1,1, -1.955, 10478.678, 312.159, 52740.308 23/01/18,07:43:15,16,09,1, 11.9,1,1, -1.955, 10478.688, 312.102, 52740.310 23/01/18,07:43:15,17,09,1, 11.9,1,1, -1.955, 10478.691, 312.113, 52740.300 23/01/18,07:43:15,18,09,1, 11.9,1,1, -1.955, 10478.654, 312.008, 52740.240 23/01/18,07:43:15,19,09,1, 11.9,1,1, -1.955, 10478.650, 312.049, 52740.299 23/01/18,07:43:16,00,09,1, 11.9,1,1, -1.955, 10478.644, 312.049, 52740.299 23/01/18,07:43:16,01,09,1, 11.9,1,1, -1.955, 10478.646, 311.983, 52740.280 23/01/18,07:43:16,02,09,1, 11.9,1,1, -1.955, 10478.645, 311.943, 52740.274 23/01/18,07:43:16,03,09,1, 11.9,1,1, -1.955, 10478.619, 311.889, 52740.335 23/01/18,07:43:16,04,09,1, 11.9,1,1, -1.955, 10478.582, 311.818, 52740.267 23/01/18,07:43:16,05,09,1, 11.9,1,1, -1.955, 10478.560, 311.808, 52740.243 23/01/18,07:43:16,06,09,1, 11.9,1,1, -1.955, 10478.562, 311.736, 52740.166 23/01/18,07:43:16,07,09,1, 11.9,1,1, -1.955, 10478.540, 311.691, 52740.195 23/01/18,07:43:16,08,09,1, 11.9,1,1, -1.955, 10478.582, 311.715, 52740.220 23/01/18,07:43:16,09,09,1, 11.9,1,1, -1.955, 10478.541, 311.658, 52740.147 23/01/18,07:43:16,10,09,1, 11.9,1,1, -1.955, 10478.530, 311.627, 52740.136 23/01/18,07:43:16,11,09,1, 11.9,1,1, -1.955, 10478.505, 311.637, 52740.015 23/01/18,07:43:16,12,09,1, 11.9,1,1, -1.955, 10478.517, 311.579, 52740.211 23/01/18,07:43:16,13,09,1, 11.9,1,1, -1.955, 10478.505, 311.501, 52740.087 23/01/18,07:43:16,14,09,1, 11.9,1,1, -1.955, 10478.509, 311.501, 52740.108 23/01/18,07:43:16,15,09,1, 11.9,1,1, -1.955, 10478.494, 311.464, 52740.138 23/01/18,07:43:16,16,09,1, 11.9,1,1, -1.955, 10478.459, 311.439, 52740.117 23/01/18,07:43:16,17,09,1, 11.9,1,1, -1.955, 10478.417, 311.395, 52740.101 23/01/18,07:43:16,18,09,1, 11.9,1,1, -1.955, 10478.432, 311.337, 52740.052 23/01/18,07:43:16,19,09,1, 11.9,1,1, -1.955, 10478.416, 311.335, 52740.069 23/01/18,07:43:17,00,10,1, 11.8,1,1, -1.952, 10478.411, 311.335, 52740.069 23/01/18,07:43:17,01,10,1, 11.8,1,1, -1.952, 10478.395, 311.260, 52740.035 23/01/18,07:43:17,02,10,1, 11.8,1,1, -1.952, 10478.381, 311.254, 52740.060 23/01/18,07:43:17,03,10,1, 11.8,1,1, -1.952, 10478.369, 311.238, 52740.026 23/01/18,07:43:17,04,10,1, 11.8,1,1, -1.952, 10478.328, 311.192, 52740.020 23/01/18,07:43:17,05,10,1, 11.8,1,1, -1.952, 10478.323, 311.151, 52740.007 23/01/18,07:43:17,06,10,1, 11.8,1,1, -1.952, 10478.283, 311.128, 52739.967 23/01/18,07:43:17,07,10,1, 11.8,1,1, -1.952, 10478.312, 311.102, 52740.002 23/01/18,07:43:17,08,10,1, 11.8,1,1, -1.952, 10478.252, 311.044, 52739.953 23/01/18,07:43:17,09,10,1, 11.8,1,1, -1.952, 10478.270, 311.047, 52739.976 23/01/18,07:43:17,10,10,1, 11.8,1,1, -1.952, 10478.250, 311.024, 52739.930 23/01/18,07:43:17,11,10,1, 11.8,1,1, -1.952, 10478.232, 311.038, 52739.974 23/01/18,07:43:17,12,10,1, 11.8,1,1, -1.952, 10478.221, 310.973, 52739.926 23/01/18,07:43:17,13,10,1, 11.8,1,1, -1.952, 10478.212, 310.982, 52739.930 23/01/18,07:43:17,14,10,1, 11.8,1,1, -1.952, 10478.193, 310.937, 52739.943 23/01/18,07:43:17,15,10,1, 11.8,1,1, -1.952, 10478.163, 310.927, 52739.905 23/01/18,07:43:17,16,10,1, 11.8,1,1, -1.952, 10478.164, 310.881, 52739.950 23/01/18,07:43:17,17,10,1, 11.8,1,1, -1.952, 10478.162, 310.842, 52739.906 23/01/18,07:43:17,18,10,1, 11.8,1,1, -1.952, 10478.134, 310.793, 52739.842 23/01/18,07:43:17,19,10,1, 11.8,1,1, -1.952, 10478.139, 310.823, 52739.885 23/01/18,07:43:18,00,09,1, 11.9,1,1, -1.953, 10478.135, 310.823, 52739.885 23/01/18,07:43:18,01,09,1, 11.9,1,1, -1.953, 10478.107, 310.761, 52739.877 23/01/18,07:43:18,02,09,1, 11.9,1,1, -1.953, 10478.080, 310.738, 52739.871 23/01/18,07:43:18,03,09,1, 11.9,1,1, -1.953, 10478.078, 310.719, 52739.842 23/01/18,07:43:18,04,09,1, 11.9,1,1, -1.953, 10478.056, 310.705, 52739.855 23/01/18,07:43:18,05,09,1, 11.9,1,1, -1.953, 10478.066, 310.724, 52739.915 23/01/18,07:43:18,06,09,1, 11.9,1,1, -1.953, 10478.037, 310.664, 52739.875 23/01/18,07:43:18,07,09,1, 11.9,1,1, -1.953, 10478.036, 310.616, 52739.839 23/01/18,07:43:18,08,09,1, 11.9,1,1, -1.953, 10478.019, 310.609, 52739.851 23/01/18,07:43:18,09,09,1, 11.9,1,1, -1.953, 10478.017, 310.612, 52739.872 23/01/18,07:43:18,10,09,1, 11.9,1,1, -1.953, 10478.006, 310.576, 52739.856 23/01/18,07:43:18,11,09,1, 11.9,1,1, -1.953, 10478.004, 310.530, 52739.785 23/01/18,07:43:18,12,09,1, 11.9,1,1, -1.953, 10477.990, 310.539, 52739.843 23/01/18,07:43:18,13,09,1, 11.9,1,1, -1.953, 10477.982, 310.514, 52739.798 23/01/18,07:43:18,14,09,1, 11.9,1,1, -1.953, 10477.952, 310.470, 52739.750 23/01/18,07:43:18,15,09,1, 11.9,1,1, -1.953, 10477.984, 310.471, 52739.795 23/01/18,07:43:18,16,09,1, 11.9,1,1, -1.953, 10477.962, 310.430, 52739.784 23/01/18,07:43:18,17,09,1, 11.9,1,1, -1.953, 10477.952, 310.399, 52739.771 23/01/18,07:43:18,18,09,1, 11.9,1,1, -1.953, 10477.950, 310.397, 52739.736 23/01/18,07:43:18,19,09,1, 11.9,1,1, -1.953, 10477.934, 310.350, 52739.645 23/01/18,07:43:19,00,09,1, 11.9,1,1, -1.954, 10477.927, 310.350, 52739.645 23/01/18,07:43:19,01,09,1, 11.9,1,1, -1.954, 10477.938, 310.342, 52739.721 23/01/18,07:43:19,02,09,1, 11.9,1,1, -1.954, 10477.910, 310.278, 52739.710 23/01/18,07:43:19,03,09,1, 11.9,1,1, -1.954, 10477.914, 310.268, 52739.722 23/01/18,07:43:19,04,09,1, 11.9,1,1, -1.954, 10477.900, 310.226, 52739.697 23/01/18,07:43:19,05,09,1, 11.9,1,1, -1.954, 10477.880, 310.199, 52739.657 23/01/18,07:43:19,06,09,1, 11.9,1,1, -1.954, 10477.894, 310.218, 52739.697 23/01/18,07:43:19,07,09,1, 11.9,1,1, -1.954, 10477.878, 310.200, 52739.692 23/01/18,07:43:19,08,09,1, 11.9,1,1, -1.954, 10477.858, 310.127, 52739.641 23/01/18,07:43:19,09,09,1, 11.9,1,1, -1.954, 10477.872, 310.144, 52739.669 23/01/18,07:43:19,10,09,1, 11.9,1,1, -1.954, 10477.859, 310.091, 52739.622 23/01/18,07:43:19,11,09,1, 11.9,1,1, -1.954, 10477.852, 310.105, 52739.410 23/01/18,07:43:19,12,09,1, 11.9,1,1, -1.954, 10477.798, 310.067, 52739.594 23/01/18,07:43:19,13,09,1, 11.9,1,1, -1.954, 10477.812, 310.075, 52739.683 23/01/18,07:43:19,14,09,1, 11.9,1,1, -1.954, 10477.852, 310.073, 52739.631 23/01/18,07:43:19,15,09,1, 11.9,1,1, -1.954, 10477.823, 310.023, 52739.584 23/01/18,07:43:19,16,09,1, 11.9,1,1, -1.954, 10477.850, 310.053, 52739.657 23/01/18,07:43:19,17,09,1, 11.9,1,1, -1.954, 10477.842, 310.037, 52739.595 23/01/18,07:43:19,18,09,1, 11.9,1,1, -1.954, 10477.853, 310.004, 52739.623 23/01/18,07:43:19,19,09,1, 11.9,1,1, -1.954, 10477.826, 309.939, 52739.564 23/01/18,07:43:20,00,09,1, 11.9,1,1, -1.954, 10477.818, 309.939, 52739.564 23/01/18,07:43:20,01,09,1, 11.9,1,1, -1.954, 10477.866, 309.944, 52739.601 23/01/18,07:43:20,02,09,1, 11.9,1,1, -1.954, 10477.831, 309.919, 52739.547 23/01/18,07:43:20,03,09,1, 11.9,1,1, -1.954, 10477.861, 309.877, 52739.503 23/01/18,07:43:20,04,09,1, 11.9,1,1, -1.954, 10477.851, 309.930, 52739.552 23/01/18,07:43:20,05,09,1, 11.9,1,1, -1.954, 10477.835, 309.896, 52739.545 23/01/18,07:43:20,06,09,1, 11.9,1,1, -1.954, 10477.851, 309.858, 52739.521 23/01/18,07:43:20,07,09,1, 11.9,1,1, -1.954, 10477.863, 309.884, 52739.554 23/01/18,07:43:20,08,09,1, 11.9,1,1, -1.954, 10477.894, 309.857, 52739.534 23/01/18,07:43:20,09,09,1, 11.9,1,1, -1.954, 10477.865, 309.791, 52739.478 23/01/18,07:43:20,10,09,1, 11.9,1,1, -1.954, 10477.852, 309.770, 52739.452 23/01/18,07:43:20,11,09,1, 11.9,1,1, -1.954, 10477.866, 309.768, 52739.443 23/01/18,07:43:20,12,09,1, 11.9,1,1, -1.954, 10477.877, 309.787, 52739.484 23/01/18,07:43:20,13,09,1, 11.9,1,1, -1.954, 10477.901, 309.775, 52739.461 23/01/18,07:43:20,14,09,1, 11.9,1,1, -1.954, 10477.870, 309.727, 52739.394 23/01/18,07:43:20,15,09,1, 11.9,1,1, -1.954, 10477.862, 309.693, 52739.441 23/01/18,07:43:20,16,09,1, 11.9,1,1, -1.954, 10477.858, 309.680, 52739.433 23/01/18,07:43:20,17,09,1, 11.9,1,1, -1.954, 10477.869, 309.690, 52739.379 23/01/18,07:43:20,18,09,1, 11.9,1,1, -1.954, 10477.887, 309.674, 52739.420 23/01/18,07:43:20,19,09,1, 11.9,1,1, -1.954, 10477.865, 309.691, 52739.409 23/01/18,07:43:21,00,10,1, 11.9,1,1, -1.954, 10477.860, 309.691, 52739.409 23/01/18,07:43:21,01,10,1, 11.9,1,1, -1.954, 10477.918, 309.625, 52739.404 23/01/18,07:43:21,02,10,1, 11.9,1,1, -1.954, 10477.881, 309.623, 52739.356 23/01/18,07:43:21,03,10,1, 11.9,1,1, -1.954, 10477.956, 309.625, 52739.372 23/01/18,07:43:21,04,10,1, 11.9,1,1, -1.954, 10477.912, 309.578, 52739.348 23/01/18,07:43:21,05,10,1, 11.9,1,1, -1.954, 10477.958, 309.621, 52739.374 23/01/18,07:43:21,06,10,1, 11.9,1,1, -1.954, 10477.961, 309.616, 52739.379 23/01/18,07:43:21,07,10,1, 11.9,1,1, -1.954, 10477.946, 309.577, 52739.361 23/01/18,07:43:21,08,10,1, 11.9,1,1, -1.954, 10477.961, 309.571, 52739.319 23/01/18,07:43:21,09,10,1, 11.9,1,1, -1.954, 10478.016, 309.543, 52739.177 23/01/18,07:43:21,10,10,1, 11.9,1,1, -1.954, 10477.953, 309.493, 52739.308 23/01/18,07:43:21,11,10,1, 11.9,1,1, -1.954, 10477.987, 309.516, 52739.158 23/01/18,07:43:21,12,10,1, 11.9,1,1, -1.954, 10477.989, 309.536, 52739.282 23/01/18,07:43:21,13,10,1, 11.9,1,1, -1.954, 10477.992, 309.521, 52739.307 23/01/18,07:43:21,14,10,1, 11.9,1,1, -1.954, 10478.024, 309.470, 52739.278 23/01/18,07:43:21,15,10,1, 11.9,1,1, -1.954, 10478.082, 309.509, 52739.306 23/01/18,07:43:21,16,10,1, 11.9,1,1, -1.954, 10478.050, 309.470, 52739.239 23/01/18,07:43:21,17,10,1, 11.9,1,1, -1.954, 10478.071, 309.419, 52739.201 23/01/18,07:43:21,18,10,1, 11.9,1,1, -1.954, 10478.074, 309.388, 52739.210 23/01/18,07:43:21,19,10,1, 11.9,1,1, -1.954, 10478.119, 309.410, 52739.252 23/01/18,07:43:22,00,09,1, 11.9,1,1, -1.956, 10478.119, 309.410, 52739.252 23/01/18,07:43:22,01,09,1, 11.9,1,1, -1.956, 10478.134, 309.381, 52739.169 23/01/18,07:43:22,02,09,1, 11.9,1,1, -1.956, 10478.148, 309.376, 52739.205 23/01/18,07:43:22,03,09,1, 11.9,1,1, -1.956, 10478.179, 309.364, 52739.227 23/01/18,07:43:22,04,09,1, 11.9,1,1, -1.956, 10478.183, 309.361, 52739.263 23/01/18,07:43:22,05,09,1, 11.9,1,1, -1.956, 10478.187, 309.368, 52739.138 23/01/18,07:43:22,06,09,1, 11.9,1,1, -1.956, 10478.207, 309.336, 52739.154 23/01/18,07:43:22,07,09,1, 11.9,1,1, -1.956, 10478.223, 309.339, 52739.145 23/01/18,07:43:22,08,09,1, 11.9,1,1, -1.956, 10478.257, 309.350, 52739.162 23/01/18,07:43:22,09,09,1, 11.9,1,1, -1.956, 10478.253, 309.321, 52739.132 23/01/18,07:43:22,10,09,1, 11.9,1,1, -1.956, 10478.270, 309.304, 52739.111 23/01/18,07:43:22,11,09,1, 11.9,1,1, -1.956, 10478.306, 309.283, 52739.068 23/01/18,07:43:22,12,09,1, 11.9,1,1, -1.956, 10478.310, 309.294, 52739.079 23/01/18,07:43:22,13,09,1, 11.9,1,1, -1.956, 10478.314, 309.295, 52739.054 23/01/18,07:43:22,14,09,1, 11.9,1,1, -1.956, 10478.360, 309.280, 52739.061 23/01/18,07:43:22,15,09,1, 11.9,1,1, -1.956, 10478.331, 309.235, 52739.026 23/01/18,07:43:22,16,09,1, 11.9,1,1, -1.956, 10478.377, 309.291, 52739.086 23/01/18,07:43:22,17,09,1, 11.9,1,1, -1.956, 10478.382, 309.228, 52739.043 23/01/18,07:43:22,18,09,1, 11.9,1,1, -1.956, 10478.390, 309.188, 52738.987 23/01/18,07:43:22,19,09,1, 11.9,1,1, -1.956, 10478.415, 309.236, 52739.046 23/01/18,07:43:23,00,09,1, 11.8,1,1, -1.954, 10478.411, 309.236, 52739.046 23/01/18,07:43:23,01,09,1, 11.8,1,1, -1.954, 10478.438, 309.163, 52738.966 23/01/18,07:43:23,02,09,1, 11.8,1,1, -1.954, 10478.435, 309.156, 52739.048 23/01/18,07:43:23,03,09,1, 11.8,1,1, -1.954, 10478.486, 309.183, 52738.981 23/01/18,07:43:23,04,09,1, 11.8,1,1, -1.954, 10478.490, 309.173, 52739.041 23/01/18,07:43:23,05,09,1, 11.8,1,1, -1.954, 10478.513, 309.169, 52738.941 23/01/18,07:43:23,06,09,1, 11.8,1,1, -1.954, 10478.527, 309.159, 52738.937 23/01/18,07:43:23,07,09,1, 11.8,1,1, -1.954, 10478.532, 309.123, 52738.921 23/01/18,07:43:23,08,09,1, 11.8,1,1, -1.954, 10478.509, 309.110, 52738.907 23/01/18,07:43:23,09,09,1, 11.8,1,1, -1.954, 10478.545, 309.106, 52738.900 23/01/18,07:43:23,10,09,1, 11.8,1,1, -1.954, 10478.561, 309.110, 52738.839 23/01/18,07:43:23,11,09,1, 11.8,1,1, -1.954, 10478.583, 309.104, 52738.868 23/01/18,07:43:23,12,09,1, 11.8,1,1, -1.954, 10478.623, 309.130, 52738.887 23/01/18,07:43:23,13,09,1, 11.8,1,1, -1.954, 10478.632, 309.130, 52738.869 23/01/18,07:43:23,14,09,1, 11.8,1,1, -1.954, 10478.638, 309.082, 52738.863 23/01/18,07:43:23,15,09,1, 11.8,1,1, -1.954, 10478.671, 309.139, 52738.903 23/01/18,07:43:23,16,09,1, 11.8,1,1, -1.954, 10478.691, 309.090, 52738.858 23/01/18,07:43:23,17,09,1, 11.8,1,1, -1.954, 10478.699, 309.104, 52738.890 23/01/18,07:43:23,18,09,1, 11.8,1,1, -1.954, 10478.716, 309.126, 52738.853 23/01/18,07:43:23,19,09,1, 11.8,1,1, -1.954, 10478.741, 309.064, 52738.820 23/01/18,07:43:24,00,10,1, 11.9,1,1, -1.951, 10478.736, 309.064, 52738.820 23/01/18,07:43:24,01,10,1, 11.9,1,1, -1.951, 10478.758, 309.060, 52738.791 23/01/18,07:43:24,02,10,1, 11.9,1,1, -1.951, 10478.792, 309.088, 52738.836 23/01/18,07:43:24,03,10,1, 11.9,1,1, -1.951, 10478.777, 309.036, 52738.759 23/01/18,07:43:24,04,10,1, 11.9,1,1, -1.951, 10478.824, 309.060, 52738.773 23/01/18,07:43:24,05,10,1, 11.9,1,1, -1.951, 10478.846, 309.066, 52738.757 23/01/18,07:43:24,06,10,1, 11.9,1,1, -1.951, 10478.815, 309.013, 52738.739 23/01/18,07:43:24,07,10,1, 11.9,1,1, -1.951, 10478.866, 309.037, 52738.717 23/01/18,07:43:24,08,10,1, 11.9,1,1, -1.951, 10478.876, 309.083, 52738.769 23/01/18,07:43:24,09,10,1, 11.9,1,1, -1.951, 10478.900, 309.022, 52738.730 23/01/18,07:43:24,10,10,1, 11.9,1,1, -1.951, 10478.914, 309.026, 52738.678 23/01/18,07:43:24,11,10,1, 11.9,1,1, -1.951, 10478.939, 308.986, 52738.681 23/01/18,07:43:24,12,10,1, 11.9,1,1, -1.951, 10478.964, 309.041, 52738.735 23/01/18,07:43:24,13,10,1, 11.9,1,1, -1.951, 10478.953, 309.027, 52738.693 23/01/18,07:43:24,14,10,1, 11.9,1,1, -1.951, 10479.003, 309.054, 52738.712 23/01/18,07:43:24,15,10,1, 11.9,1,1, -1.951, 10478.993, 309.034, 52738.695 23/01/18,07:43:24,16,10,1, 11.9,1,1, -1.951, 10479.010, 309.005, 52738.680 23/01/18,07:43:24,17,10,1, 11.9,1,1, -1.951, 10479.024, 308.997, 52738.614 23/01/18,07:43:24,18,10,1, 11.9,1,1, -1.951, 10479.062, 309.004, 52738.658 23/01/18,07:43:24,19,10,1, 11.9,1,1, -1.951, 10479.068, 309.007, 52738.629 23/01/18,07:43:25,00,09,1, 11.8,1,1, -1.955, 10479.062, 309.007, 52738.629 23/01/18,07:43:25,01,09,1, 11.8,1,1, -1.955, 10479.128, 309.040, 52738.681 23/01/18,07:43:25,02,09,1, 11.8,1,1, -1.955, 10479.125, 308.989, 52738.636 23/01/18,07:43:25,03,09,1, 11.8,1,1, -1.955, 10479.141, 308.944, 52738.611 23/01/18,07:43:25,04,09,1, 11.8,1,1, -1.955, 10479.172, 309.009, 52738.631 23/01/18,07:43:25,05,09,1, 11.8,1,1, -1.955, 10479.187, 308.981, 52738.633 23/01/18,07:43:25,06,09,1, 11.8,1,1, -1.955, 10479.203, 308.960, 52738.596 23/01/18,07:43:25,07,09,1, 11.8,1,1, -1.955, 10479.224, 308.983, 52738.605 23/01/18,07:43:25,08,09,1, 11.8,1,1, -1.955, 10479.231, 308.993, 52738.599 23/01/18,07:43:25,09,09,1, 11.8,1,1, -1.955, 10479.258, 308.961, 52738.588 23/01/18,07:43:25,10,09,1, 11.8,1,1, -1.955, 10479.281, 308.932, 52738.537 23/01/18,07:43:25,11,09,1, 11.8,1,1, -1.955, 10479.316, 308.982, 52738.688 23/01/18,07:43:25,12,09,1, 11.8,1,1, -1.955, 10479.316, 308.946, 52738.579 23/01/18,07:43:25,13,09,1, 11.8,1,1, -1.955, 10479.328, 308.931, 52738.521 23/01/18,07:43:25,14,09,1, 11.8,1,1, -1.955, 10479.349, 308.942, 52738.604 23/01/18,07:43:25,15,09,1, 11.8,1,1, -1.955, 10479.401, 308.936, 52738.521 23/01/18,07:43:25,16,09,1, 11.8,1,1, -1.955, 10479.410, 308.926, 52738.505 23/01/18,07:43:25,17,09,1, 11.8,1,1, -1.955, 10479.458, 308.927, 52738.495 23/01/18,07:43:25,18,09,1, 11.8,1,1, -1.955, 10479.441, 308.932, 52738.481 23/01/18,07:43:25,19,09,1, 11.8,1,1, -1.955, 10479.459, 308.908, 52738.446 23/01/18,07:43:26,00,10,1, 11.9,1,1, -1.953, 10479.454, 308.908, 52738.446 23/01/18,07:43:26,01,10,1, 11.9,1,1, -1.953, 10479.501, 308.906, 52738.432 23/01/18,07:43:26,02,10,1, 11.9,1,1, -1.953, 10479.540, 308.949, 52738.484 23/01/18,07:43:26,03,10,1, 11.9,1,1, -1.953, 10479.570, 308.944, 52738.502 23/01/18,07:43:26,04,10,1, 11.9,1,1, -1.953, 10479.601, 308.957, 52738.488 23/01/18,07:43:26,05,10,1, 11.9,1,1, -1.953, 10479.610, 308.916, 52738.462 23/01/18,07:43:26,06,10,1, 11.9,1,1, -1.953, 10479.648, 308.927, 52738.450 23/01/18,07:43:26,07,10,1, 11.9,1,1, -1.953, 10479.658, 308.957, 52738.454 23/01/18,07:43:26,08,10,1, 11.9,1,1, -1.953, 10479.696, 308.962, 52738.478 23/01/18,07:43:26,09,10,1, 11.9,1,1, -1.953, 10479.725, 308.942, 52738.484 23/01/18,07:43:26,10,10,1, 11.9,1,1, -1.953, 10479.766, 308.975, 52738.434 23/01/18,07:43:26,11,10,1, 11.9,1,1, -1.953, 10479.760, 308.895, 52738.395 23/01/18,07:43:26,12,10,1, 11.9,1,1, -1.953, 10479.796, 308.936, 52738.435 23/01/18,07:43:26,13,10,1, 11.9,1,1, -1.953, 10479.802, 308.917, 52738.364 23/01/18,07:43:26,14,10,1, 11.9,1,1, -1.953, 10479.829, 308.872, 52738.132 23/01/18,07:43:26,15,10,1, 11.9,1,1, -1.953, 10479.841, 308.922, 52738.354 23/01/18,07:43:26,16,10,1, 11.9,1,1, -1.953, 10479.897, 308.958, 52738.455 23/01/18,07:43:26,17,10,1, 11.9,1,1, -1.953, 10479.929, 308.912, 52738.395 23/01/18,07:43:26,18,10,1, 11.9,1,1, -1.953, 10479.968, 308.942, 52738.387 23/01/18,07:43:26,19,10,1, 11.9,1,1, -1.953, 10479.968, 308.988, 52738.413 23/01/18,07:43:27,00,09,1, 11.9,1,1, -1.955, 10479.963, 308.988, 52738.413 23/01/18,07:43:27,01,09,1, 11.9,1,1, -1.955, 10479.998, 308.942, 52738.367 23/01/18,07:43:27,02,09,1, 11.9,1,1, -1.955, 10480.067, 308.954, 52738.402 23/01/18,07:43:27,03,09,1, 11.9,1,1, -1.955, 10480.086, 308.948, 52738.375 23/01/18,07:43:27,04,09,1, 11.9,1,1, -1.955, 10480.091, 308.965, 52738.396 23/01/18,07:43:27,05,09,1, 11.9,1,1, -1.955, 10480.074, 308.940, 52738.325 23/01/18,07:43:27,06,09,1, 11.9,1,1, -1.955, 10480.147, 308.941, 52738.345 23/01/18,07:43:27,07,09,1, 11.9,1,1, -1.955, 10480.152, 308.976, 52738.413 23/01/18,07:43:27,08,09,1, 11.9,1,1, -1.955, 10480.168, 308.946, 52738.279 23/01/18,07:43:27,09,09,1, 11.9,1,1, -1.955, 10480.201, 308.981, 52738.369 23/01/18,07:43:27,10,09,1, 11.9,1,1, -1.955, 10480.253, 308.966, 52738.355 23/01/18,07:43:27,11,09,1, 11.9,1,1, -1.955, 10480.246, 308.990, 52738.321 23/01/18,07:43:27,12,09,1, 11.9,1,1, -1.955, 10480.267, 308.968, 52738.277 23/01/18,07:43:27,13,09,1, 11.9,1,1, -1.955, 10480.335, 308.996, 52738.311 23/01/18,07:43:27,14,09,1, 11.9,1,1, -1.955, 10480.335, 308.999, 52738.295 23/01/18,07:43:27,15,09,1, 11.9,1,1, -1.955, 10480.367, 308.983, 52738.308 23/01/18,07:43:27,16,09,1, 11.9,1,1, -1.955, 10480.382, 309.003, 52738.315 23/01/18,07:43:27,17,09,1, 11.9,1,1, -1.955, 10480.423, 308.980, 52738.263 23/01/18,07:43:27,18,09,1, 11.9,1,1, -1.955, 10480.433, 308.958, 52738.278 23/01/18,07:43:27,19,09,1, 11.9,1,1, -1.955, 10480.496, 308.991, 52738.160 23/01/18,07:43:28,00,10,1, 11.9,1,1, -1.957, 10480.489, 308.991, 52738.160 23/01/18,07:43:28,01,10,1, 11.9,1,1, -1.957, 10480.458, 308.987, 52738.647 23/01/18,07:43:28,02,10,1, 11.9,1,1, -1.957, 10480.559, 308.919, 52738.176 23/01/18,07:43:28,03,10,1, 11.9,1,1, -1.957, 10480.591, 308.964, 52738.179 23/01/18,07:43:28,04,10,1, 11.9,1,1, -1.957, 10480.622, 308.945, 52738.202 23/01/18,07:43:28,05,10,1, 11.9,1,1, -1.957, 10480.656, 308.962, 52738.251 23/01/18,07:43:28,06,10,1, 11.9,1,1, -1.957, 10480.643, 308.938, 52738.200 23/01/18,07:43:28,07,10,1, 11.9,1,1, -1.957, 10480.696, 308.966, 52738.206 23/01/18,07:43:28,08,10,1, 11.9,1,1, -1.957, 10480.720, 308.961, 52738.190 23/01/18,07:43:28,09,10,1, 11.9,1,1, -1.957, 10480.738, 308.924, 52738.169 23/01/18,07:43:28,10,10,1, 11.9,1,1, -1.957, 10480.768, 308.959, 52738.205 23/01/18,07:43:28,11,10,1, 11.9,1,1, -1.957, 10480.792, 308.964, 52738.191 23/01/18,07:43:28,12,10,1, 11.9,1,1, -1.957, 10480.828, 308.951, 52738.167 23/01/18,07:43:28,13,10,1, 11.9,1,1, -1.957, 10480.815, 308.938, 52738.136 23/01/18,07:43:28,14,10,1, 11.9,1,1, -1.957, 10480.869, 308.911, 52738.141 23/01/18,07:43:28,15,10,1, 11.9,1,1, -1.957, 10480.901, 308.959, 52738.164 23/01/18,07:43:28,16,10,1, 11.9,1,1, -1.957, 10480.918, 308.955, 52738.164 23/01/18,07:43:28,17,10,1, 11.9,1,1, -1.957, 10480.958, 308.960, 52738.179 23/01/18,07:43:28,18,10,1, 11.9,1,1, -1.957, 10480.987, 308.945, 52738.147 23/01/18,07:43:28,19,10,1, 11.9,1,1, -1.957, 10481.012, 308.903, 52738.115 23/01/18,07:43:29,00,11,1, 11.9,1,1, -1.954, 10481.006, 308.903, 52738.115 23/01/18,07:43:29,01,11,1, 11.9,1,1, -1.954, 10481.079, 308.960, 52738.139 23/01/18,07:43:29,02,11,1, 11.9,1,1, -1.954, 10481.087, 308.933, 52738.080 23/01/18,07:43:29,03,11,1, 11.9,1,1, -1.954, 10481.137, 308.924, 52738.291 23/01/18,07:43:29,04,11,1, 11.9,1,1, -1.954, 10481.155, 308.925, 52738.010 23/01/18,07:43:29,05,11,1, 11.9,1,1, -1.954, 10481.172, 308.954, 52738.105 23/01/18,07:43:29,06,11,1, 11.9,1,1, -1.954, 10481.213, 308.963, 52738.112 23/01/18,07:43:29,07,11,1, 11.9,1,1, -1.954, 10481.214, 308.931, 52737.894 23/01/18,07:43:29,08,11,1, 11.9,1,1, -1.954, 10481.231, 308.953, 52738.168 23/01/18,07:43:29,09,11,1, 11.9,1,1, -1.954, 10481.302, 308.945, 52738.102 23/01/18,07:43:29,10,11,1, 11.9,1,1, -1.954, 10481.317, 308.937, 52738.090 23/01/18,07:43:29,11,11,1, 11.9,1,1, -1.954, 10481.311, 308.889, 52738.032 23/01/18,07:43:29,12,11,1, 11.9,1,1, -1.954, 10481.355, 308.933, 52738.065 23/01/18,07:43:29,13,11,1, 11.9,1,1, -1.954, 10481.371, 308.926, 52738.065 23/01/18,07:43:29,14,11,1, 11.9,1,1, -1.954, 10481.383, 308.891, 52738.019 23/01/18,07:43:29,15,11,1, 11.9,1,1, -1.954, 10481.420, 308.895, 52738.026 23/01/18,07:43:29,16,11,1, 11.9,1,1, -1.954, 10481.471, 308.916, 52738.058 23/01/18,07:43:29,17,11,1, 11.9,1,1, -1.954, 10481.462, 308.853, 52737.991 23/01/18,07:43:29,18,11,1, 11.9,1,1, -1.954, 10481.505, 308.894, 52738.054 23/01/18,07:43:29,19,11,1, 11.9,1,1, -1.954, 10481.566, 308.922, 52738.053 23/01/18,07:43:30,00,09,1, 11.9,1,1, -1.954, 10481.565, 308.922, 52738.053 23/01/18,07:43:30,01,09,1, 11.9,1,1, -1.954, 10481.610, 308.913, 52738.035 23/01/18,07:43:30,02,09,1, 11.9,1,1, -1.954, 10481.643, 308.892, 52737.997 23/01/18,07:43:30,03,09,1, 11.9,1,1, -1.954, 10481.679, 308.860, 52737.977 23/01/18,07:43:30,04,09,1, 11.9,1,1, -1.954, 10481.659, 308.902, 52737.974 23/01/18,07:43:30,05,09,1, 11.9,1,1, -1.954, 10481.728, 308.889, 52738.006 23/01/18,07:43:30,06,09,1, 11.9,1,1, -1.954, 10481.732, 308.880, 52737.987 23/01/18,07:43:30,07,09,1, 11.9,1,1, -1.954, 10481.763, 308.918, 52737.942 23/01/18,07:43:30,08,09,1, 11.9,1,1, -1.954, 10481.773, 308.870, 52737.984 23/01/18,07:43:30,09,09,1, 11.9,1,1, -1.954, 10481.843, 308.906, 52738.005 23/01/18,07:43:30,10,09,1, 11.9,1,1, -1.954, 10481.847, 308.877, 52737.964 23/01/18,07:43:30,11,09,1, 11.9,1,1, -1.954, 10481.859, 308.892, 52738.000 23/01/18,07:43:30,12,09,1, 11.9,1,1, -1.954, 10481.908, 308.861, 52737.983 23/01/18,07:43:30,13,09,1, 11.9,1,1, -1.954, 10481.939, 308.932, 52737.982 23/01/18,07:43:30,14,09,1, 11.9,1,1, -1.954, 10481.935, 308.871, 52737.975 23/01/18,07:43:30,15,09,1, 11.9,1,1, -1.954, 10481.990, 308.867, 52737.968 23/01/18,07:43:30,16,09,1, 11.9,1,1, -1.954, 10482.019, 308.879, 52737.955 23/01/18,07:43:30,17,09,1, 11.9,1,1, -1.954, 10482.067, 308.900, 52737.975 23/01/18,07:43:30,18,09,1, 11.9,1,1, -1.954, 10482.075, 308.850, 52737.968 23/01/18,07:43:30,19,09,1, 11.9,1,1, -1.954, 10482.088, 308.871, 52737.970 23/01/18,07:43:31,00,11,1, 11.7,1,1, -1.952, 10482.082, 308.871, 52737.970 23/01/18,07:43:31,01,11,1, 11.7,1,1, -1.952, 10482.149, 308.844, 52737.956 23/01/18,07:43:31,02,11,1, 11.7,1,1, -1.952, 10482.152, 308.854, 52737.973 23/01/18,07:43:31,03,11,1, 11.7,1,1, -1.952, 10482.182, 308.845, 52738.171 23/01/18,07:43:31,04,11,1, 11.7,1,1, -1.952, 10482.231, 308.850, 52737.896 23/01/18,07:43:31,05,11,1, 11.7,1,1, -1.952, 10482.236, 308.871, 52737.893 23/01/18,07:43:31,06,11,1, 11.7,1,1, -1.952, 10482.252, 308.847, 52737.920 23/01/18,07:43:31,07,11,1, 11.7,1,1, -1.952, 10482.273, 308.872, 52738.164 23/01/18,07:43:31,08,11,1, 11.7,1,1, -1.952, 10482.312, 308.840, 52737.970 23/01/18,07:43:31,09,11,1, 11.7,1,1, -1.952, 10482.355, 308.841, 52737.962 23/01/18,07:43:31,10,11,1, 11.7,1,1, -1.952, 10482.360, 308.834, 52737.967 23/01/18,07:43:31,11,11,1, 11.7,1,1, -1.952, 10482.355, 308.829, 52737.912 23/01/18,07:43:31,12,11,1, 11.7,1,1, -1.952, 10482.387, 308.832, 52737.926 23/01/18,07:43:31,13,11,1, 11.7,1,1, -1.952, 10482.437, 308.857, 52737.964 23/01/18,07:43:31,14,11,1, 11.7,1,1, -1.952, 10482.425, 308.821, 52737.899 23/01/18,07:43:31,15,11,1, 11.7,1,1, -1.952, 10482.455, 308.810, 52737.919 23/01/18,07:43:31,16,11,1, 11.7,1,1, -1.952, 10482.491, 308.818, 52737.933 23/01/18,07:43:31,17,11,1, 11.7,1,1, -1.952, 10482.523, 308.825, 52737.924 23/01/18,07:43:31,18,11,1, 11.7,1,1, -1.952, 10482.547, 308.810, 52737.961 23/01/18,07:43:31,19,11,1, 11.7,1,1, -1.952, 10482.557, 308.806, 52737.928 23/01/18,07:43:32,00,10,1, 11.9,1,1, -1.953, 10482.550, 308.806, 52737.928 23/01/18,07:43:32,01,10,1, 11.9,1,1, -1.953, 10482.607, 308.844, 52737.932 23/01/18,07:43:32,02,10,1, 11.9,1,1, -1.953, 10482.626, 308.828, 52737.939 23/01/18,07:43:32,03,10,1, 11.9,1,1, -1.953, 10482.667, 308.847, 52737.952 23/01/18,07:43:32,04,10,1, 11.9,1,1, -1.953, 10482.692, 308.833, 52737.914 23/01/18,07:43:32,05,10,1, 11.9,1,1, -1.953, 10482.697, 308.855, 52737.946 23/01/18,07:43:32,06,10,1, 11.9,1,1, -1.953, 10482.734, 308.813, 52737.945 23/01/18,07:43:32,07,10,1, 11.9,1,1, -1.953, 10482.759, 308.823, 52737.952 23/01/18,07:43:32,08,10,1, 11.9,1,1, -1.953, 10482.759, 308.845, 52737.953 23/01/18,07:43:32,09,10,1, 11.9,1,1, -1.953, 10482.823, 308.837, 52737.933 23/01/18,07:43:32,10,10,1, 11.9,1,1, -1.953, 10482.827, 308.826, 52737.937 23/01/18,07:43:32,11,10,1, 11.9,1,1, -1.953, 10482.855, 308.822, 52737.924 23/01/18,07:43:32,12,10,1, 11.9,1,1, -1.953, 10482.896, 308.813, 52737.947 23/01/18,07:43:32,13,10,1, 11.9,1,1, -1.953, 10482.927, 308.817, 52737.966 23/01/18,07:43:32,14,10,1, 11.9,1,1, -1.953, 10482.942, 308.795, 52737.955 23/01/18,07:43:32,15,10,1, 11.9,1,1, -1.953, 10482.967, 308.764, 52737.940 23/01/18,07:43:32,16,10,1, 11.9,1,1, -1.953, 10483.001, 308.749, 52737.904 23/01/18,07:43:32,17,10,1, 11.9,1,1, -1.953, 10483.031, 308.778, 52737.941 23/01/18,07:43:32,18,10,1, 11.9,1,1, -1.953, 10483.049, 308.797, 52737.953 23/01/18,07:43:32,19,10,1, 11.9,1,1, -1.953, 10483.091, 308.785, 52737.942 23/01/18,07:43:33,00,11,1, 11.9,1,1, -1.952, 10483.084, 308.785, 52737.942 23/01/18,07:43:33,01,11,1, 11.9,1,1, -1.952, 10483.120, 308.750, 52737.906 23/01/18,07:43:33,02,11,1, 11.9,1,1, -1.952, 10483.175, 308.756, 52737.958 23/01/18,07:43:33,03,11,1, 11.9,1,1, -1.952, 10483.217, 308.780, 52737.983 23/01/18,07:43:33,04,11,1, 11.9,1,1, -1.952, 10483.197, 308.731, 52737.921 23/01/18,07:43:33,05,11,1, 11.9,1,1, -1.952, 10483.232, 308.749, 52737.971 23/01/18,07:43:33,06,11,1, 11.9,1,1, -1.952, 10483.286, 308.747, 52737.974 23/01/18,07:43:33,07,11,1, 11.9,1,1, -1.952, 10483.324, 308.753, 52738.007 23/01/18,07:43:33,08,11,1, 11.9,1,1, -1.952, 10483.312, 308.720, 52737.957 23/01/18,07:43:33,09,11,1, 11.9,1,1, -1.952, 10483.344, 308.715, 52737.963 23/01/18,07:43:33,10,11,1, 11.9,1,1, -1.952, 10483.376, 308.721, 52737.981 23/01/18,07:43:33,11,11,1, 11.9,1,1, -1.952, 10483.378, 308.697, 52737.944 23/01/18,07:43:33,12,11,1, 11.9,1,1, -1.952, 10483.413, 308.724, 52737.955 23/01/18,07:43:33,13,11,1, 11.9,1,1, -1.952, 10483.422, 308.703, 52737.940 23/01/18,07:43:33,14,11,1, 11.9,1,1, -1.952, 10483.472, 308.706, 52737.678 23/01/18,07:43:33,15,11,1, 11.9,1,1, -1.952, 10483.471, 308.703, 52737.909 23/01/18,07:43:33,16,11,1, 11.9,1,1, -1.952, 10483.480, 308.727, 52737.974 23/01/18,07:43:33,17,11,1, 11.9,1,1, -1.952, 10483.515, 308.708, 52737.908 23/01/18,07:43:33,18,11,1, 11.9,1,1, -1.952, 10483.556, 308.717, 52737.934 23/01/18,07:43:33,19,11,1, 11.9,1,1, -1.952, 10483.604, 308.709, 52737.933 23/01/18,07:43:34,00,10,1, 11.9,1,1, -1.952, 10483.601, 308.709, 52737.933 23/01/18,07:43:34,01,10,1, 11.9,1,1, -1.952, 10483.626, 308.710, 52737.978 23/01/18,07:43:34,02,10,1, 11.9,1,1, -1.952, 10483.646, 308.684, 52737.968 23/01/18,07:43:34,03,10,1, 11.9,1,1, -1.952, 10483.677, 308.714, 52737.967 23/01/18,07:43:34,04,10,1, 11.9,1,1, -1.952, 10483.677, 308.686, 52737.959 23/01/18,07:43:34,05,10,1, 11.9,1,1, -1.952, 10483.695, 308.710, 52738.031 23/01/18,07:43:34,06,10,1, 11.9,1,1, -1.952, 10483.749, 308.731, 52738.063 23/01/18,07:43:34,07,10,1, 11.9,1,1, -1.952, 10483.753, 308.707, 52738.051 23/01/18,07:43:34,08,10,1, 11.9,1,1, -1.952, 10483.754, 308.683, 52738.067 23/01/18,07:43:34,09,10,1, 11.9,1,1, -1.952, 10483.773, 308.672, 52738.103 23/01/18,07:43:34,10,10,1, 11.9,1,1, -1.952, 10483.783, 308.663, 52738.001 23/01/18,07:43:34,11,10,1, 11.9,1,1, -1.952, 10483.842, 308.710, 52738.104 23/01/18,07:43:34,12,10,1, 11.9,1,1, -1.952, 10483.860, 308.731, 52738.115 23/01/18,07:43:34,13,10,1, 11.9,1,1, -1.952, 10483.849, 308.698, 52738.053 23/01/18,07:43:34,14,10,1, 11.9,1,1, -1.952, 10483.886, 308.708, 52738.075 23/01/18,07:43:34,15,10,1, 11.9,1,1, -1.952, 10483.889, 308.688, 52738.078 23/01/18,07:43:34,16,10,1, 11.9,1,1, -1.952, 10483.911, 308.707, 52738.099 23/01/18,07:43:34,17,10,1, 11.9,1,1, -1.952, 10483.939, 308.695, 52738.124 23/01/18,07:43:34,18,10,1, 11.9,1,1, -1.952, 10483.927, 308.681, 52738.094 23/01/18,07:43:34,19,10,1, 11.9,1,1, -1.952, 10483.969, 308.690, 52738.117 23/01/18,07:43:35,00,11,1, 11.9,1,1, -1.957, 10483.968, 308.690, 52738.117 23/01/18,07:43:35,01,11,1, 11.9,1,1, -1.957, 10483.967, 308.659, 52738.131 23/01/18,07:43:35,02,11,1, 11.9,1,1, -1.957, 10484.005, 308.701, 52738.154 23/01/18,07:43:35,03,11,1, 11.9,1,1, -1.957, 10484.014, 308.669, 52738.153 23/01/18,07:43:35,04,11,1, 11.9,1,1, -1.957, 10484.002, 308.675, 52738.136 23/01/18,07:43:35,05,11,1, 11.9,1,1, -1.957, 10484.026, 308.655, 52738.142 23/01/18,07:43:35,06,11,1, 11.9,1,1, -1.957, 10484.073, 308.685, 52738.162 23/01/18,07:43:35,07,11,1, 11.9,1,1, -1.957, 10484.061, 308.709, 52738.149 23/01/18,07:43:35,08,11,1, 11.9,1,1, -1.957, 10484.072, 308.693, 52738.161 23/01/18,07:43:35,09,11,1, 11.9,1,1, -1.957, 10484.075, 308.697, 52738.199 23/01/18,07:43:35,10,11,1, 11.9,1,1, -1.957, 10484.098, 308.691, 52738.171 23/01/18,07:43:35,11,11,1, 11.9,1,1, -1.957, 10484.094, 308.691, 52738.178 23/01/18,07:43:35,12,11,1, 11.9,1,1, -1.957, 10484.101, 308.656, 52738.144 23/01/18,07:43:35,13,11,1, 11.9,1,1, -1.957, 10484.111, 308.647, 52738.134 23/01/18,07:43:35,14,11,1, 11.9,1,1, -1.957, 10484.128, 308.684, 52738.205 23/01/18,07:43:35,15,11,1, 11.9,1,1, -1.957, 10484.125, 308.660, 52738.202 23/01/18,07:43:35,16,11,1, 11.9,1,1, -1.957, 10484.150, 308.713, 52738.251 23/01/18,07:43:35,17,11,1, 11.9,1,1, -1.957, 10484.152, 308.719, 52738.238 23/01/18,07:43:35,18,11,1, 11.9,1,1, -1.957, 10484.166, 308.695, 52738.242 23/01/18,07:43:35,19,11,1, 11.9,1,1, -1.957, 10484.179, 308.659, 52738.255 23/01/18,07:43:36,00,09,1, 11.9,1,1, -1.953, 10484.177, 308.659, 52738.255 23/01/18,07:43:36,01,09,1, 11.9,1,1, -1.953, 10484.207, 308.622, 52738.232 23/01/18,07:43:36,02,09,1, 11.9,1,1, -1.953, 10484.219, 308.699, 52738.273 23/01/18,07:43:36,03,09,1, 11.9,1,1, -1.953, 10484.226, 308.669, 52738.160 23/01/18,07:43:36,04,09,1, 11.9,1,1, -1.953, 10484.189, 308.630, 52738.267 23/01/18,07:43:36,05,09,1, 11.9,1,1, -1.953, 10484.256, 308.675, 52738.291 23/01/18,07:43:36,06,09,1, 11.9,1,1, -1.953, 10484.224, 308.604, 52738.249 23/01/18,07:43:36,07,09,1, 11.9,1,1, -1.953, 10484.236, 308.675, 52738.314 23/01/18,07:43:36,08,09,1, 11.9,1,1, -1.953, 10484.230, 308.630, 52738.257 23/01/18,07:43:36,09,09,1, 11.9,1,1, -1.953, 10484.246, 308.640, 52738.505 23/01/18,07:43:36,10,09,1, 11.9,1,1, -1.953, 10484.289, 308.633, 52738.242 23/01/18,07:43:36,11,09,1, 11.9,1,1, -1.953, 10484.269, 308.630, 52738.141 23/01/18,07:43:36,12,09,1, 11.9,1,1, -1.953, 10484.299, 308.611, 52738.385 23/01/18,07:43:36,13,09,1, 11.9,1,1, -1.953, 10484.319, 308.609, 52738.277 23/01/18,07:43:36,14,09,1, 11.9,1,1, -1.953, 10484.272, 308.593, 52738.304 23/01/18,07:43:36,15,09,1, 11.9,1,1, -1.953, 10484.305, 308.629, 52738.380 23/01/18,07:43:36,16,09,1, 11.9,1,1, -1.953, 10484.334, 308.669, 52738.374 23/01/18,07:43:36,17,09,1, 11.9,1,1, -1.953, 10484.291, 308.640, 52738.350 23/01/18,07:43:36,18,09,1, 11.9,1,1, -1.953, 10484.290, 308.569, 52738.332 23/01/18,07:43:36,19,09,1, 11.9,1,1, -1.953, 10484.301, 308.574, 52738.327 23/01/18,07:43:37,00,08,1, 11.8,1,1, -1.954, 10484.294, 308.574, 52738.327 23/01/18,07:43:37,01,08,1, 11.8,1,1, -1.954, 10484.321, 308.602, 52738.345 23/01/18,07:43:37,02,08,1, 11.8,1,1, -1.954, 10484.336, 308.574, 52738.377 23/01/18,07:43:37,03,08,1, 11.8,1,1, -1.954, 10484.350, 308.604, 52738.407 23/01/18,07:43:37,04,08,1, 11.8,1,1, -1.954, 10484.318, 308.554, 52738.374 23/01/18,07:43:37,05,08,1, 11.8,1,1, -1.954, 10484.343, 308.557, 52738.382 23/01/18,07:43:37,06,08,1, 11.8,1,1, -1.954, 10484.371, 308.581, 52738.393 23/01/18,07:43:37,07,08,1, 11.8,1,1, -1.954, 10484.377, 308.585, 52738.429 23/01/18,07:43:37,08,08,1, 11.8,1,1, -1.954, 10484.398, 308.594, 52738.442 23/01/18,07:43:37,09,08,1, 11.8,1,1, -1.954, 10484.392, 308.583, 52738.416 23/01/18,07:43:37,10,08,1, 11.8,1,1, -1.954, 10484.439, 308.586, 52738.435 23/01/18,07:43:37,11,08,1, 11.8,1,1, -1.954, 10484.399, 308.556, 52738.407 23/01/18,07:43:37,12,08,1, 11.8,1,1, -1.954, 10484.421, 308.571, 52738.484 23/01/18,07:43:37,13,08,1, 11.8,1,1, -1.954, 10484.434, 308.566, 52738.480 23/01/18,07:43:37,14,08,1, 11.8,1,1, -1.954, 10484.437, 308.532, 52738.466 23/01/18,07:43:37,15,08,1, 11.8,1,1, -1.954, 10484.461, 308.554, 52738.468 23/01/18,07:43:37,16,08,1, 11.8,1,1, -1.954, 10484.453, 308.562, 52738.489 23/01/18,07:43:37,17,08,1, 11.8,1,1, -1.954, 10484.450, 308.536, 52738.462 23/01/18,07:43:37,18,08,1, 11.8,1,1, -1.954, 10484.461, 308.514, 52738.479 23/01/18,07:43:37,19,08,1, 11.8,1,1, -1.954, 10484.494, 308.546, 52738.525 23/01/18,07:43:38,00,09,1, 11.9,1,1, -1.954, 10484.494, 308.546, 52738.525 23/01/18,07:43:38,01,09,1, 11.9,1,1, -1.954, 10484.497, 308.513, 52738.512 23/01/18,07:43:38,02,09,1, 11.9,1,1, -1.954, 10484.523, 308.546, 52738.552 23/01/18,07:43:38,03,09,1, 11.9,1,1, -1.954, 10484.510, 308.496, 52738.500 23/01/18,07:43:38,04,09,1, 11.9,1,1, -1.954, 10484.537, 308.499, 52738.555 23/01/18,07:43:38,05,09,1, 11.9,1,1, -1.954, 10484.499, 308.463, 52738.501 23/01/18,07:43:38,06,09,1, 11.9,1,1, -1.954, 10484.525, 308.501, 52738.544 23/01/18,07:43:38,07,09,1, 11.9,1,1, -1.954, 10484.539, 308.459, 52738.523 23/01/18,07:43:38,08,09,1, 11.9,1,1, -1.954, 10484.559, 308.440, 52738.539 23/01/18,07:43:38,09,09,1, 11.9,1,1, -1.954, 10484.559, 308.457, 52738.546 23/01/18,07:43:38,10,09,1, 11.9,1,1, -1.954, 10484.546, 308.437, 52738.519 23/01/18,07:43:38,11,09,1, 11.9,1,1, -1.954, 10484.566, 308.446, 52738.533 23/01/18,07:43:38,12,09,1, 11.9,1,1, -1.954, 10484.575, 308.379, 52738.537 23/01/18,07:43:38,13,09,1, 11.9,1,1, -1.954, 10484.574, 308.429, 52738.568 23/01/18,07:43:38,14,09,1, 11.9,1,1, -1.954, 10484.604, 308.405, 52738.536 23/01/18,07:43:38,15,09,1, 11.9,1,1, -1.954, 10484.576, 308.395, 52738.480 23/01/18,07:43:38,16,09,1, 11.9,1,1, -1.954, 10484.592, 308.366, 52738.623 23/01/18,07:43:38,17,09,1, 11.9,1,1, -1.954, 10484.625, 308.390, 52738.648 23/01/18,07:43:38,18,09,1, 11.9,1,1, -1.954, 10484.586, 308.338, 52738.556 23/01/18,07:43:38,19,09,1, 11.9,1,1, -1.954, 10484.591, 308.307, 52738.563 23/01/18,07:43:39,00,10,1, 11.8,1,1, -1.952, 10484.586, 308.307, 52738.563 23/01/18,07:43:39,01,10,1, 11.8,1,1, -1.952, 10484.612, 308.319, 52738.595 23/01/18,07:43:39,02,10,1, 11.8,1,1, -1.952, 10484.625, 308.289, 52738.573 23/01/18,07:43:39,03,10,1, 11.8,1,1, -1.952, 10484.637, 308.301, 52738.592 23/01/18,07:43:39,04,10,1, 11.8,1,1, -1.952, 10484.614, 308.251, 52738.584 23/01/18,07:43:39,05,10,1, 11.8,1,1, -1.952, 10484.612, 308.251, 52738.596 23/01/18,07:43:39,06,10,1, 11.8,1,1, -1.952, 10484.634, 308.286, 52738.621 23/01/18,07:43:39,07,10,1, 11.8,1,1, -1.952, 10484.615, 308.209, 52738.597 23/01/18,07:43:39,08,10,1, 11.8,1,1, -1.952, 10484.623, 308.228, 52738.587 23/01/18,07:43:39,09,10,1, 11.8,1,1, -1.952, 10484.631, 308.192, 52738.594 23/01/18,07:43:39,10,10,1, 11.8,1,1, -1.952, 10484.663, 308.199, 52738.607 23/01/18,07:43:39,11,10,1, 11.8,1,1, -1.952, 10484.644, 308.117, 52738.580 23/01/18,07:43:39,12,10,1, 11.8,1,1, -1.952, 10484.686, 308.173, 52738.620 23/01/18,07:43:39,13,10,1, 11.8,1,1, -1.952, 10484.646, 308.106, 52738.549 23/01/18,07:43:39,14,10,1, 11.8,1,1, -1.952, 10484.651, 308.098, 52738.648 23/01/18,07:43:39,15,10,1, 11.8,1,1, -1.952, 10484.673, 308.078, 52738.628 23/01/18,07:43:39,16,10,1, 11.8,1,1, -1.952, 10484.681, 308.083, 52738.630 23/01/18,07:43:39,17,10,1, 11.8,1,1, -1.952, 10484.654, 308.085, 52738.638 23/01/18,07:43:39,18,10,1, 11.8,1,1, -1.952, 10484.643, 308.010, 52738.620 23/01/18,07:43:39,19,10,1, 11.8,1,1, -1.952, 10484.660, 307.966, 52738.595 23/01/18,07:43:40,00,09,1, 11.9,1,1, -1.953, 10484.653, 307.966, 52738.595 23/01/18,07:43:40,01,09,1, 11.9,1,1, -1.953, 10484.709, 308.012, 52738.620 23/01/18,07:43:40,02,09,1, 11.9,1,1, -1.953, 10484.716, 308.006, 52738.628 23/01/18,07:43:40,03,09,1, 11.9,1,1, -1.953, 10484.698, 307.920, 52738.612 23/01/18,07:43:40,04,09,1, 11.9,1,1, -1.953, 10484.711, 307.957, 52738.645 23/01/18,07:43:40,05,09,1, 11.9,1,1, -1.953, 10484.674, 307.882, 52738.552 23/01/18,07:43:40,06,09,1, 11.9,1,1, -1.953, 10484.689, 307.865, 52738.568 23/01/18,07:43:40,07,09,1, 11.9,1,1, -1.953, 10484.707, 307.862, 52738.602 23/01/18,07:43:40,08,09,1, 11.9,1,1, -1.953, 10484.710, 307.881, 52738.653 23/01/18,07:43:40,09,09,1, 11.9,1,1, -1.953, 10484.707, 307.857, 52738.631 23/01/18,07:43:40,10,09,1, 11.9,1,1, -1.953, 10484.729, 307.844, 52738.592 23/01/18,07:43:40,11,09,1, 11.9,1,1, -1.953, 10484.748, 307.776, 52738.581 23/01/18,07:43:40,12,09,1, 11.9,1,1, -1.953, 10484.742, 307.802, 52738.613 23/01/18,07:43:40,13,09,1, 11.9,1,1, -1.953, 10484.755, 307.775, 52738.580 23/01/18,07:43:40,14,09,1, 11.9,1,1, -1.953, 10484.760, 307.724, 52738.565 23/01/18,07:43:40,15,09,1, 11.9,1,1, -1.953, 10484.746, 307.690, 52738.559 23/01/18,07:43:40,16,09,1, 11.9,1,1, -1.953, 10484.763, 307.697, 52738.617 23/01/18,07:43:40,17,09,1, 11.9,1,1, -1.953, 10484.785, 307.687, 52738.588 23/01/18,07:43:40,18,09,1, 11.9,1,1, -1.953, 10484.776, 307.644, 52738.564 23/01/18,07:43:40,19,09,1, 11.9,1,1, -1.953, 10484.782, 307.634, 52738.579 23/01/18,07:43:41,00,09,1, 11.9,1,1, -1.953, 10484.778, 307.634, 52738.579 23/01/18,07:43:41,01,09,1, 11.9,1,1, -1.953, 10484.782, 307.586, 52738.584 23/01/18,07:43:41,02,09,1, 11.9,1,1, -1.953, 10484.799, 307.584, 52738.601 23/01/18,07:43:41,03,09,1, 11.9,1,1, -1.953, 10484.802, 307.530, 52738.562 23/01/18,07:43:41,04,09,1, 11.9,1,1, -1.953, 10484.787, 307.505, 52738.558 23/01/18,07:43:41,05,09,1, 11.9,1,1, -1.953, 10484.800, 307.504, 52738.614 23/01/18,07:43:41,06,09,1, 11.9,1,1, -1.953, 10484.809, 307.486, 52738.635 23/01/18,07:43:41,07,09,1, 11.9,1,1, -1.953, 10484.827, 307.535, 52738.632 23/01/18,07:43:41,08,09,1, 11.9,1,1, -1.953, 10484.829, 307.466, 52738.613 23/01/18,07:43:41,09,09,1, 11.9,1,1, -1.953, 10484.814, 307.443, 52738.596 23/01/18,07:43:41,10,09,1, 11.9,1,1, -1.953, 10484.831, 307.436, 52738.602 23/01/18,07:43:41,11,09,1, 11.9,1,1, -1.953, 10484.798, 307.373, 52738.600 23/01/18,07:43:41,12,09,1, 11.9,1,1, -1.953, 10484.853, 307.370, 52738.588 23/01/18,07:43:41,13,09,1, 11.9,1,1, -1.953, 10484.846, 307.358, 52738.562 23/01/18,07:43:41,14,09,1, 11.9,1,1, -1.953, 10484.814, 307.344, 52738.552 23/01/18,07:43:41,15,09,1, 11.9,1,1, -1.953, 10484.844, 307.345, 52738.623 23/01/18,07:43:41,16,09,1, 11.9,1,1, -1.953, 10484.854, 307.274, 52738.578 23/01/18,07:43:41,17,09,1, 11.9,1,1, -1.953, 10484.838, 307.253, 52738.591 23/01/18,07:43:41,18,09,1, 11.9,1,1, -1.953, 10484.851, 307.242, 52738.575 23/01/18,07:43:41,19,09,1, 11.9,1,1, -1.953, 10484.838, 307.242, 52738.542 23/01/18,07:43:42,00,09,1, 11.9,1,1, -1.950, 10484.836, 307.242, 52738.542 23/01/18,07:43:42,01,09,1, 11.9,1,1, -1.950, 10484.848, 307.194, 52738.563 23/01/18,07:43:42,02,09,1, 11.9,1,1, -1.950, 10484.893, 307.164, 52738.570 23/01/18,07:43:42,03,09,1, 11.9,1,1, -1.950, 10484.873, 307.143, 52738.548 23/01/18,07:43:42,04,09,1, 11.9,1,1, -1.950, 10484.866, 307.090, 52738.555 23/01/18,07:43:42,05,09,1, 11.9,1,1, -1.950, 10484.872, 307.111, 52738.584 23/01/18,07:43:42,06,09,1, 11.9,1,1, -1.950, 10484.879, 307.051, 52738.558 23/01/18,07:43:42,07,09,1, 11.9,1,1, -1.950, 10484.862, 307.037, 52738.553 23/01/18,07:43:42,08,09,1, 11.9,1,1, -1.950, 10484.880, 307.015, 52738.547 23/01/18,07:43:42,09,09,1, 11.9,1,1, -1.950, 10484.857, 306.974, 52738.514 23/01/18,07:43:42,10,09,1, 11.9,1,1, -1.950, 10484.901, 306.991, 52738.545 23/01/18,07:43:42,11,09,1, 11.9,1,1, -1.950, 10484.862, 306.942, 52738.477 23/01/18,07:43:42,12,09,1, 11.9,1,1, -1.950, 10484.856, 306.895, 52738.521 23/01/18,07:43:42,13,09,1, 11.9,1,1, -1.950, 10484.873, 306.925, 52738.520 23/01/18,07:43:42,14,09,1, 11.9,1,1, -1.950, 10484.894, 306.860, 52738.508 23/01/18,07:43:42,15,09,1, 11.9,1,1, -1.950, 10484.905, 306.892, 52738.513 23/01/18,07:43:42,16,09,1, 11.9,1,1, -1.950, 10484.890, 306.807, 52738.497 23/01/18,07:43:42,17,09,1, 11.9,1,1, -1.950, 10484.908, 306.776, 52738.480 23/01/18,07:43:42,18,09,1, 11.9,1,1, -1.950, 10484.902, 306.775, 52738.497 23/01/18,07:43:42,19,09,1, 11.9,1,1, -1.950, 10484.917, 306.731, 52738.507 23/01/18,07:43:43,00,09,1, 11.8,1,1, -1.954, 10484.911, 306.731, 52738.507 23/01/18,07:43:43,01,09,1, 11.8,1,1, -1.954, 10484.911, 306.660, 52738.420 23/01/18,07:43:43,02,09,1, 11.8,1,1, -1.954, 10484.935, 306.610, 52738.307 23/01/18,07:43:43,03,09,1, 11.8,1,1, -1.954, 10484.925, 306.557, 52738.443 23/01/18,07:43:43,04,09,1, 11.8,1,1, -1.954, 10484.931, 306.578, 52738.396 23/01/18,07:43:43,05,09,1, 11.8,1,1, -1.954, 10484.911, 306.534, 52738.418 23/01/18,07:43:43,06,09,1, 11.8,1,1, -1.954, 10484.953, 306.516, 52738.429 23/01/18,07:43:43,07,09,1, 11.8,1,1, -1.954, 10484.960, 306.500, 52738.427 23/01/18,07:43:43,08,09,1, 11.8,1,1, -1.954, 10484.961, 306.421, 52738.383 23/01/18,07:43:43,09,09,1, 11.8,1,1, -1.954, 10484.971, 306.424, 52738.409 23/01/18,07:43:43,10,09,1, 11.8,1,1, -1.954, 10484.961, 306.354, 52738.374 23/01/18,07:43:43,11,09,1, 11.8,1,1, -1.954, 10484.977, 306.370, 52738.393 23/01/18,07:43:43,12,09,1, 11.8,1,1, -1.954, 10484.949, 306.297, 52738.323 23/01/18,07:43:43,13,09,1, 11.8,1,1, -1.954, 10484.988, 306.261, 52738.280 23/01/18,07:43:43,14,09,1, 11.8,1,1, -1.954, 10484.983, 306.300, 52738.384 23/01/18,07:43:43,15,09,1, 11.8,1,1, -1.954, 10484.994, 306.271, 52738.402 23/01/18,07:43:43,16,09,1, 11.8,1,1, -1.954, 10484.994, 306.168, 52738.348 23/01/18,07:43:43,17,09,1, 11.8,1,1, -1.954, 10485.015, 306.147, 52738.313 23/01/18,07:43:43,18,09,1, 11.8,1,1, -1.954, 10485.008, 306.140, 52738.348 23/01/18,07:43:43,19,09,1, 11.8,1,1, -1.954, 10485.055, 306.148, 52738.401 23/01/18,07:43:44,00,09,1, 11.9,1,1, -1.950, 10485.053, 306.148, 52738.401 23/01/18,07:43:44,01,09,1, 11.9,1,1, -1.950, 10485.042, 306.128, 52738.303 23/01/18,07:43:44,02,09,1, 11.9,1,1, -1.950, 10485.022, 306.036, 52738.282 23/01/18,07:43:44,03,09,1, 11.9,1,1, -1.950, 10485.014, 306.014, 52738.283 23/01/18,07:43:44,04,09,1, 11.9,1,1, -1.950, 10485.070, 306.062, 52738.343 23/01/18,07:43:44,05,09,1, 11.9,1,1, -1.950, 10485.041, 305.975, 52738.246 23/01/18,07:43:44,06,09,1, 11.9,1,1, -1.950, 10485.065, 306.003, 52738.316 23/01/18,07:43:44,07,09,1, 11.9,1,1, -1.950, 10485.086, 305.933, 52738.291 23/01/18,07:43:44,08,09,1, 11.9,1,1, -1.950, 10485.082, 305.874, 52738.279 23/01/18,07:43:44,09,09,1, 11.9,1,1, -1.950, 10485.081, 305.914, 52738.321 23/01/18,07:43:44,10,09,1, 11.9,1,1, -1.950, 10485.103, 305.890, 52738.235 23/01/18,07:43:44,11,09,1, 11.9,1,1, -1.950, 10485.090, 305.839, 52738.243 23/01/18,07:43:44,12,09,1, 11.9,1,1, -1.950, 10485.091, 305.793, 52738.258 23/01/18,07:43:44,13,09,1, 11.9,1,1, -1.950, 10485.102, 305.772, 52738.242 23/01/18,07:43:44,14,09,1, 11.9,1,1, -1.950, 10485.109, 305.809, 52738.293 23/01/18,07:43:44,15,09,1, 11.9,1,1, -1.950, 10485.130, 305.783, 52738.314 23/01/18,07:43:44,16,09,1, 11.9,1,1, -1.950, 10485.146, 305.737, 52738.246 23/01/18,07:43:44,17,09,1, 11.9,1,1, -1.950, 10485.114, 305.666, 52738.201 23/01/18,07:43:44,18,09,1, 11.9,1,1, -1.950, 10485.147, 305.643, 52738.196 23/01/18,07:43:44,19,09,1, 11.9,1,1, -1.950, 10485.143, 305.617, 52738.187 23/01/18,07:43:45,00,09,1, 11.9,1,1, -1.954, 10485.137, 305.617, 52738.187 23/01/18,07:43:45,01,09,1, 11.9,1,1, -1.954, 10485.169, 305.552, 52738.187 23/01/18,07:43:45,02,09,1, 11.9,1,1, -1.954, 10485.163, 305.523, 52738.160 23/01/18,07:43:45,03,09,1, 11.9,1,1, -1.954, 10485.171, 305.495, 52738.127 23/01/18,07:43:45,04,09,1, 11.9,1,1, -1.954, 10485.185, 305.483, 52738.156 23/01/18,07:43:45,05,09,1, 11.9,1,1, -1.954, 10485.232, 305.491, 52738.175 23/01/18,07:43:45,06,09,1, 11.9,1,1, -1.954, 10485.227, 305.446, 52738.158 23/01/18,07:43:45,07,09,1, 11.9,1,1, -1.954, 10485.220, 305.362, 52738.098 23/01/18,07:43:45,08,09,1, 11.9,1,1, -1.954, 10485.212, 305.331, 52738.100 23/01/18,07:43:45,09,09,1, 11.9,1,1, -1.954, 10485.223, 305.298, 52738.071 23/01/18,07:43:45,10,09,1, 11.9,1,1, -1.954, 10485.242, 305.339, 52738.153 23/01/18,07:43:45,11,09,1, 11.9,1,1, -1.954, 10485.233, 305.274, 52738.071 23/01/18,07:43:45,12,09,1, 11.9,1,1, -1.954, 10485.241, 305.204, 52738.040 23/01/18,07:43:45,13,09,1, 11.9,1,1, -1.954, 10485.280, 305.219, 52738.065 23/01/18,07:43:45,14,09,1, 11.9,1,1, -1.954, 10485.296, 305.192, 52738.114 23/01/18,07:43:45,15,09,1, 11.9,1,1, -1.954, 10485.313, 305.184, 52738.147 23/01/18,07:43:45,16,09,1, 11.9,1,1, -1.954, 10485.314, 305.140, 52738.077 23/01/18,07:43:45,17,09,1, 11.9,1,1, -1.954, 10485.296, 305.121, 52738.061 23/01/18,07:43:45,18,09,1, 11.9,1,1, -1.954, 10485.321, 305.077, 52738.043 23/01/18,07:43:45,19,09,1, 11.9,1,1, -1.954, 10485.323, 305.032, 52737.968 23/01/18,07:43:46,00,09,1, 11.9,1,1, -1.955, 10485.320, 305.032, 52737.968 23/01/18,07:43:46,01,09,1, 11.9,1,1, -1.955, 10485.325, 304.958, 52738.007 23/01/18,07:43:46,02,09,1, 11.9,1,1, -1.955, 10485.327, 304.933, 52737.980 23/01/18,07:43:46,03,09,1, 11.9,1,1, -1.955, 10485.345, 304.906, 52737.930 23/01/18,07:43:46,04,09,1, 11.9,1,1, -1.955, 10485.354, 304.844, 52737.945 23/01/18,07:43:46,05,09,1, 11.9,1,1, -1.955, 10485.368, 304.839, 52737.941 23/01/18,07:43:46,06,09,1, 11.9,1,1, -1.955, 10485.390, 304.861, 52738.010 23/01/18,07:43:46,07,09,1, 11.9,1,1, -1.955, 10485.378, 304.822, 52737.936 23/01/18,07:43:46,08,09,1, 11.9,1,1, -1.955, 10485.413, 304.787, 52737.942 23/01/18,07:43:46,09,09,1, 11.9,1,1, -1.955, 10485.390, 304.750, 52737.928 23/01/18,07:43:46,10,09,1, 11.9,1,1, -1.955, 10485.408, 304.692, 52737.899 23/01/18,07:43:46,11,09,1, 11.9,1,1, -1.955, 10485.404, 304.625, 52737.867 23/01/18,07:43:46,12,09,1, 11.9,1,1, -1.955, 10485.443, 304.624, 52737.904 23/01/18,07:43:46,13,09,1, 11.9,1,1, -1.955, 10485.442, 304.602, 52737.874 23/01/18,07:43:46,14,09,1, 11.9,1,1, -1.955, 10485.456, 304.588, 52737.867 23/01/18,07:43:46,15,09,1, 11.9,1,1, -1.955, 10485.475, 304.590, 52737.860 23/01/18,07:43:46,16,09,1, 11.9,1,1, -1.955, 10485.466, 304.508, 52737.848 23/01/18,07:43:46,17,09,1, 11.9,1,1, -1.955, 10485.460, 304.457, 52737.792 23/01/18,07:43:46,18,09,1, 11.9,1,1, -1.955, 10485.479, 304.403, 52737.716 23/01/18,07:43:46,19,09,1, 11.9,1,1, -1.955, 10485.515, 304.395, 52737.799 23/01/18,07:43:47,00,10,1, 11.8,1,1, -1.954, 10485.512, 304.395, 52737.799 23/01/18,07:43:47,01,10,1, 11.8,1,1, -1.954, 10485.537, 304.318, 52737.770 23/01/18,07:43:47,02,10,1, 11.8,1,1, -1.954, 10485.547, 304.286, 52737.768 23/01/18,07:43:47,03,10,1, 11.8,1,1, -1.954, 10485.551, 304.242, 52737.766 23/01/18,07:43:47,04,10,1, 11.8,1,1, -1.954, 10485.561, 304.258, 52737.766 23/01/18,07:43:47,05,10,1, 11.8,1,1, -1.954, 10485.591, 304.204, 52737.744 23/01/18,07:43:47,06,10,1, 11.8,1,1, -1.954, 10485.586, 304.153, 52737.697 23/01/18,07:43:47,07,10,1, 11.8,1,1, -1.954, 10485.604, 304.091, 52737.719 23/01/18,07:43:47,08,10,1, 11.8,1,1, -1.954, 10485.608, 304.061, 52737.673 23/01/18,07:43:47,09,10,1, 11.8,1,1, -1.954, 10485.634, 304.048, 52737.700 23/01/18,07:43:47,10,10,1, 11.8,1,1, -1.954, 10485.624, 304.078, 52737.733 23/01/18,07:43:47,11,10,1, 11.8,1,1, -1.954, 10485.641, 304.033, 52737.699 23/01/18,07:43:47,12,10,1, 11.8,1,1, -1.954, 10485.657, 303.943, 52737.645 23/01/18,07:43:47,13,10,1, 11.8,1,1, -1.954, 10485.655, 303.953, 52737.645 23/01/18,07:43:47,14,10,1, 11.8,1,1, -1.954, 10485.697, 303.912, 52737.615 23/01/18,07:43:47,15,10,1, 11.8,1,1, -1.954, 10485.719, 303.896, 52737.638 23/01/18,07:43:47,16,10,1, 11.8,1,1, -1.954, 10485.673, 303.895, 52737.749 23/01/18,07:43:47,17,10,1, 11.8,1,1, -1.954, 10485.716, 303.872, 52737.619 23/01/18,07:43:47,18,10,1, 11.8,1,1, -1.954, 10485.742, 303.825, 52737.618 23/01/18,07:43:47,19,10,1, 11.8,1,1, -1.954, 10485.748, 303.801, 52737.618 23/01/18,07:43:48,00,10,1, 11.8,1,1, -1.953, 10485.746, 303.801, 52737.618 23/01/18,07:43:48,01,10,1, 11.8,1,1, -1.953, 10485.812, 303.739, 52737.608 23/01/18,07:43:48,02,10,1, 11.8,1,1, -1.953, 10485.820, 303.697, 52737.604 23/01/18,07:43:48,03,10,1, 11.8,1,1, -1.953, 10485.804, 303.663, 52737.586 23/01/18,07:43:48,04,10,1, 11.8,1,1, -1.953, 10485.796, 303.593, 52737.575 23/01/18,07:43:48,05,10,1, 11.8,1,1, -1.953, 10485.850, 303.581, 52737.498 23/01/18,07:43:48,06,10,1, 11.8,1,1, -1.953, 10485.820, 303.549, 52737.476 23/01/18,07:43:48,07,10,1, 11.8,1,1, -1.953, 10485.895, 303.560, 52737.511 23/01/18,07:43:48,08,10,1, 11.8,1,1, -1.953, 10485.873, 303.519, 52737.514 23/01/18,07:43:48,09,10,1, 11.8,1,1, -1.953, 10485.904, 303.486, 52737.545 23/01/18,07:43:48,10,10,1, 11.8,1,1, -1.953, 10485.885, 303.460, 52737.536 23/01/18,07:43:48,11,10,1, 11.8,1,1, -1.953, 10485.935, 303.409, 52737.500 23/01/18,07:43:48,12,10,1, 11.8,1,1, -1.953, 10485.928, 303.384, 52737.497 23/01/18,07:43:48,13,10,1, 11.8,1,1, -1.953, 10485.934, 303.339, 52737.464 23/01/18,07:43:48,14,10,1, 11.8,1,1, -1.953, 10485.959, 303.333, 52737.478 23/01/18,07:43:48,15,10,1, 11.8,1,1, -1.953, 10485.953, 303.265, 52737.468 23/01/18,07:43:48,16,10,1, 11.8,1,1, -1.953, 10485.965, 303.246, 52737.443 23/01/18,07:43:48,17,10,1, 11.8,1,1, -1.953, 10485.989, 303.187, 52737.383 23/01/18,07:43:48,18,10,1, 11.8,1,1, -1.953, 10485.994, 303.205, 52737.426 23/01/18,07:43:48,19,10,1, 11.8,1,1, -1.953, 10486.010, 303.143, 52737.449 23/01/18,07:43:49,00,10,1, 11.8,1,1, -1.953, 10486.004, 303.143, 52737.449 23/01/18,07:43:49,01,10,1, 11.8,1,1, -1.953, 10486.080, 303.139, 52737.463 23/01/18,07:43:49,02,10,1, 11.8,1,1, -1.953, 10486.026, 303.056, 52737.409 23/01/18,07:43:49,03,10,1, 11.8,1,1, -1.953, 10486.079, 303.068, 52737.396 23/01/18,07:43:49,04,10,1, 11.8,1,1, -1.953, 10486.068, 303.043, 52737.363 23/01/18,07:43:49,05,10,1, 11.8,1,1, -1.953, 10486.083, 303.041, 52737.352 23/01/18,07:43:49,06,10,1, 11.8,1,1, -1.953, 10486.121, 303.031, 52737.396 23/01/18,07:43:49,07,10,1, 11.8,1,1, -1.953, 10486.106, 303.003, 52737.374 23/01/18,07:43:49,08,10,1, 11.8,1,1, -1.953, 10486.128, 302.951, 52737.367 23/01/18,07:43:49,09,10,1, 11.8,1,1, -1.953, 10486.126, 302.898, 52737.307 23/01/18,07:43:49,10,10,1, 11.8,1,1, -1.953, 10486.134, 302.860, 52737.307 23/01/18,07:43:49,11,10,1, 11.8,1,1, -1.953, 10486.174, 302.854, 52737.334 23/01/18,07:43:49,12,10,1, 11.8,1,1, -1.953, 10486.182, 302.822, 52737.322 23/01/18,07:43:49,13,10,1, 11.8,1,1, -1.953, 10486.184, 302.793, 52737.303 23/01/18,07:43:49,14,10,1, 11.8,1,1, -1.953, 10486.202, 302.784, 52737.315 23/01/18,07:43:49,15,10,1, 11.8,1,1, -1.953, 10486.186, 302.723, 52737.271 23/01/18,07:43:49,16,10,1, 11.8,1,1, -1.953, 10486.197, 302.746, 52737.307 23/01/18,07:43:49,17,10,1, 11.8,1,1, -1.953, 10486.205, 302.669, 52737.310 23/01/18,07:43:49,18,10,1, 11.8,1,1, -1.953, 10486.219, 302.625, 52737.259 23/01/18,07:43:49,19,10,1, 11.8,1,1, -1.953, 10486.259, 302.619, 52737.292 23/01/18,07:43:50,00,10,1, 11.9,1,1, -1.955, 10486.255, 302.619, 52737.292 23/01/18,07:43:50,01,10,1, 11.9,1,1, -1.955, 10486.257, 302.581, 52737.122 23/01/18,07:43:50,02,10,1, 11.9,1,1, -1.955, 10486.280, 302.572, 52737.363 23/01/18,07:43:50,03,10,1, 11.9,1,1, -1.955, 10486.328, 302.548, 52737.283 23/01/18,07:43:50,04,10,1, 11.9,1,1, -1.955, 10486.337, 302.523, 52737.303 23/01/18,07:43:50,05,10,1, 11.9,1,1, -1.955, 10486.317, 302.509, 52737.251 23/01/18,07:43:50,06,10,1, 11.9,1,1, -1.955, 10486.358, 302.488, 52737.242 23/01/18,07:43:50,07,10,1, 11.9,1,1, -1.955, 10486.364, 302.452, 52737.242 23/01/18,07:43:50,08,10,1, 11.9,1,1, -1.955, 10486.382, 302.408, 52737.239 23/01/18,07:43:50,09,10,1, 11.9,1,1, -1.955, 10486.375, 302.407, 52737.234 23/01/18,07:43:50,10,10,1, 11.9,1,1, -1.955, 10486.389, 302.389, 52737.226 23/01/18,07:43:50,11,10,1, 11.9,1,1, -1.955, 10486.377, 302.318, 52737.191 23/01/18,07:43:50,12,10,1, 11.9,1,1, -1.955, 10486.406, 302.305, 52737.183 23/01/18,07:43:50,13,10,1, 11.9,1,1, -1.955, 10486.402, 302.290, 52737.149 23/01/18,07:43:50,14,10,1, 11.9,1,1, -1.955, 10486.419, 302.308, 52737.235 23/01/18,07:43:50,15,10,1, 11.9,1,1, -1.955, 10486.450, 302.267, 52737.230 23/01/18,07:43:50,16,10,1, 11.9,1,1, -1.955, 10486.458, 302.282, 52737.212 23/01/18,07:43:50,17,10,1, 11.9,1,1, -1.955, 10486.449, 302.201, 52737.207 23/01/18,07:43:50,18,10,1, 11.9,1,1, -1.955, 10486.488, 302.223, 52737.237 23/01/18,07:43:50,19,10,1, 11.9,1,1, -1.955, 10486.468, 302.216, 52737.208 23/01/18,07:43:51,00,10,1, 11.9,1,1, -1.957, 10486.463, 302.216, 52737.208 23/01/18,07:43:51,01,10,1, 11.9,1,1, -1.957, 10486.499, 302.137, 52737.187 23/01/18,07:43:51,02,10,1, 11.9,1,1, -1.957, 10486.524, 302.111, 52737.176 23/01/18,07:43:51,03,10,1, 11.9,1,1, -1.957, 10486.552, 302.119, 52737.190 23/01/18,07:43:51,04,10,1, 11.9,1,1, -1.957, 10486.554, 302.086, 52737.204 23/01/18,07:43:51,05,10,1, 11.9,1,1, -1.957, 10486.551, 302.035, 52737.154 23/01/18,07:43:51,06,10,1, 11.9,1,1, -1.957, 10486.572, 302.035, 52737.112 23/01/18,07:43:51,07,10,1, 11.9,1,1, -1.957, 10486.587, 302.038, 52737.163 23/01/18,07:43:51,08,10,1, 11.9,1,1, -1.957, 10486.591, 302.032, 52737.159 23/01/18,07:43:51,09,10,1, 11.9,1,1, -1.957, 10486.579, 301.972, 52737.115 23/01/18,07:43:51,10,10,1, 11.9,1,1, -1.957, 10486.600, 301.964, 52737.130 23/01/18,07:43:51,11,10,1, 11.9,1,1, -1.957, 10486.628, 301.959, 52737.177 23/01/18,07:43:51,12,10,1, 11.9,1,1, -1.957, 10486.643, 301.909, 52737.163 23/01/18,07:43:51,13,10,1, 11.9,1,1, -1.957, 10486.638, 301.860, 52737.117 23/01/18,07:43:51,14,10,1, 11.9,1,1, -1.957, 10486.679, 301.896, 52737.122 23/01/18,07:43:51,15,10,1, 11.9,1,1, -1.957, 10486.670, 301.845, 52737.047 23/01/18,07:43:51,16,10,1, 11.9,1,1, -1.957, 10486.687, 301.858, 52737.138 23/01/18,07:43:51,17,10,1, 11.9,1,1, -1.957, 10486.690, 301.822, 52737.132 23/01/18,07:43:51,18,10,1, 11.9,1,1, -1.957, 10486.683, 301.805, 52737.103 23/01/18,07:43:51,19,10,1, 11.9,1,1, -1.957, 10486.693, 301.776, 52737.118 23/01/18,07:43:52,00,10,1, 11.9,1,1, -1.953, 10486.689, 301.776, 52737.118 23/01/18,07:43:52,01,10,1, 11.9,1,1, -1.953, 10486.710, 301.734, 52737.076 23/01/18,07:43:52,02,10,1, 11.9,1,1, -1.953, 10486.722, 301.732, 52737.093 23/01/18,07:43:52,03,10,1, 11.9,1,1, -1.953, 10486.709, 301.758, 52737.139 23/01/18,07:43:52,04,10,1, 11.9,1,1, -1.953, 10486.737, 301.723, 52737.104 23/01/18,07:43:52,05,10,1, 11.9,1,1, -1.953, 10486.744, 301.685, 52737.082 23/01/18,07:43:52,06,10,1, 11.9,1,1, -1.953, 10486.732, 301.676, 52737.071 23/01/18,07:43:52,07,10,1, 11.9,1,1, -1.953, 10486.756, 301.647, 52737.066 23/01/18,07:43:52,08,10,1, 11.9,1,1, -1.953, 10486.771, 301.672, 52737.119 23/01/18,07:43:52,09,10,1, 11.9,1,1, -1.953, 10486.762, 301.645, 52737.077 23/01/18,07:43:52,10,10,1, 11.9,1,1, -1.953, 10486.760, 301.654, 52737.064 23/01/18,07:43:52,11,10,1, 11.9,1,1, -1.953, 10486.778, 301.592, 52737.062 23/01/18,07:43:52,12,10,1, 11.9,1,1, -1.953, 10486.792, 301.620, 52737.150 23/01/18,07:43:52,13,10,1, 11.9,1,1, -1.953, 10486.790, 301.605, 52737.129 23/01/18,07:43:52,14,10,1, 11.9,1,1, -1.953, 10486.806, 301.589, 52737.119 23/01/18,07:43:52,15,10,1, 11.9,1,1, -1.953, 10486.773, 301.548, 52737.035 23/01/18,07:43:52,16,10,1, 11.9,1,1, -1.953, 10486.790, 301.522, 52737.073 23/01/18,07:43:52,17,10,1, 11.9,1,1, -1.953, 10486.814, 301.499, 52737.046 23/01/18,07:43:52,18,10,1, 11.9,1,1, -1.953, 10486.825, 301.548, 52737.129 23/01/18,07:43:52,19,10,1, 11.9,1,1, -1.953, 10486.832, 301.510, 52737.064 23/01/18,07:43:53,00,09,1, 11.9,1,1, -1.953, 10486.830, 301.510, 52737.064 23/01/18,07:43:53,01,09,1, 11.9,1,1, -1.953, 10486.836, 301.478, 52737.095 23/01/18,07:43:53,02,09,1, 11.9,1,1, -1.953, 10486.813, 301.452, 52737.077 23/01/18,07:43:53,03,09,1, 11.9,1,1, -1.953, 10486.852, 301.472, 52737.146 23/01/18,07:43:53,04,09,1, 11.9,1,1, -1.953, 10486.842, 301.445, 52737.088 23/01/18,07:43:53,05,09,1, 11.9,1,1, -1.953, 10486.867, 301.376, 52737.072 23/01/18,07:43:53,06,09,1, 11.9,1,1, -1.953, 10486.893, 301.353, 52737.064 23/01/18,07:43:53,07,09,1, 11.9,1,1, -1.953, 10486.859, 301.373, 52737.042 23/01/18,07:43:53,08,09,1, 11.9,1,1, -1.953, 10486.892, 301.350, 52737.069 23/01/18,07:43:53,09,09,1, 11.9,1,1, -1.953, 10486.910, 301.333, 52737.071 23/01/18,07:43:53,10,09,1, 11.9,1,1, -1.953, 10486.902, 301.326, 52737.086 23/01/18,07:43:53,11,09,1, 11.9,1,1, -1.953, 10486.908, 301.312, 52737.096 23/01/18,07:43:53,12,09,1, 11.9,1,1, -1.953, 10486.943, 301.335, 52737.098 23/01/18,07:43:53,13,09,1, 11.9,1,1, -1.953, 10486.925, 301.267, 52737.070 23/01/18,07:43:53,14,09,1, 11.9,1,1, -1.953, 10486.955, 301.276, 52737.103 23/01/18,07:43:53,15,09,1, 11.9,1,1, -1.953, 10486.950, 301.280, 52737.105 23/01/18,07:43:53,16,09,1, 11.9,1,1, -1.953, 10486.983, 301.252, 52737.101 23/01/18,07:43:53,17,09,1, 11.9,1,1, -1.953, 10486.980, 301.267, 52737.116 23/01/18,07:43:53,18,09,1, 11.9,1,1, -1.953, 10486.981, 301.243, 52737.127 23/01/18,07:43:53,19,09,1, 11.9,1,1, -1.953, 10486.983, 301.206, 52737.145 23/01/18,07:43:54,00,10,1, 11.8,1,1, -1.954, 10486.981, 301.206, 52737.145 23/01/18,07:43:54,01,10,1, 11.8,1,1, -1.954, 10487.002, 301.168, 52737.138 23/01/18,07:43:54,02,10,1, 11.8,1,1, -1.954, 10487.009, 301.130, 52737.113 23/01/18,07:43:54,03,10,1, 11.8,1,1, -1.954, 10486.997, 301.122, 52737.082 23/01/18,07:43:54,04,10,1, 11.8,1,1, -1.954, 10487.011, 301.106, 52737.083 23/01/18,07:43:54,05,10,1, 11.8,1,1, -1.954, 10487.024, 301.135, 52737.086 23/01/18,07:43:54,06,10,1, 11.8,1,1, -1.954, 10487.029, 301.131, 52737.149 23/01/18,07:43:54,07,10,1, 11.8,1,1, -1.954, 10487.044, 301.113, 52737.087 23/01/18,07:43:54,08,10,1, 11.8,1,1, -1.954, 10487.040, 301.057, 52737.082 23/01/18,07:43:54,09,10,1, 11.8,1,1, -1.954, 10487.064, 301.097, 52737.120 23/01/18,07:43:54,10,10,1, 11.8,1,1, -1.954, 10487.074, 301.034, 52737.062 23/01/18,07:43:54,11,10,1, 11.8,1,1, -1.954, 10487.062, 301.056, 52737.064 23/01/18,07:43:54,12,10,1, 11.8,1,1, -1.954, 10487.072, 301.035, 52737.072 23/01/18,07:43:54,13,10,1, 11.8,1,1, -1.954, 10487.072, 301.002, 52737.062 23/01/18,07:43:54,14,10,1, 11.8,1,1, -1.954, 10487.087, 300.991, 52737.085 23/01/18,07:43:54,15,10,1, 11.8,1,1, -1.954, 10487.091, 300.992, 52737.073 23/01/18,07:43:54,16,10,1, 11.8,1,1, -1.954, 10487.103, 301.038, 52737.096 23/01/18,07:43:54,17,10,1, 11.8,1,1, -1.954, 10487.136, 301.032, 52737.130 23/01/18,07:43:54,18,10,1, 11.8,1,1, -1.954, 10487.114, 300.991, 52737.071 23/01/18,07:43:54,19,10,1, 11.8,1,1, -1.954, 10487.146, 300.990, 52737.116 23/01/18,07:43:55,00,10,1, 11.8,1,1, -1.956, 10487.139, 300.990, 52737.116 23/01/18,07:43:55,01,10,1, 11.8,1,1, -1.956, 10487.138, 300.975, 52737.115 23/01/18,07:43:55,02,10,1, 11.8,1,1, -1.956, 10487.145, 300.913, 52737.063 23/01/18,07:43:55,03,10,1, 11.8,1,1, -1.956, 10487.171, 300.944, 52737.123 23/01/18,07:43:55,04,10,1, 11.8,1,1, -1.956, 10487.155, 300.916, 52737.107 23/01/18,07:43:55,05,10,1, 11.8,1,1, -1.956, 10487.197, 300.937, 52737.168 23/01/18,07:43:55,06,10,1, 11.8,1,1, -1.956, 10487.159, 300.879, 52737.164 23/01/18,07:43:55,07,10,1, 11.8,1,1, -1.956, 10487.193, 300.908, 52737.150 23/01/18,07:43:55,08,10,1, 11.8,1,1, -1.956, 10487.184, 300.891, 52737.106 23/01/18,07:43:55,09,10,1, 11.8,1,1, -1.956, 10487.205, 300.895, 52737.115 23/01/18,07:43:55,10,10,1, 11.8,1,1, -1.956, 10487.212, 300.806, 52737.074 23/01/18,07:43:55,11,10,1, 11.8,1,1, -1.956, 10487.195, 300.798, 52737.085 23/01/18,07:43:55,12,10,1, 11.8,1,1, -1.956, 10487.221, 300.799, 52737.076 23/01/18,07:43:55,13,10,1, 11.8,1,1, -1.956, 10487.213, 300.785, 52737.118 23/01/18,07:43:55,14,10,1, 11.8,1,1, -1.956, 10487.218, 300.780, 52737.091 23/01/18,07:43:55,15,10,1, 11.8,1,1, -1.956, 10487.261, 300.775, 52737.088 23/01/18,07:43:55,16,10,1, 11.8,1,1, -1.956, 10487.228, 300.722, 52737.123 23/01/18,07:43:55,17,10,1, 11.8,1,1, -1.956, 10487.243, 300.709, 52737.081 23/01/18,07:43:55,18,10,1, 11.8,1,1, -1.956, 10487.264, 300.709, 52737.068 23/01/18,07:43:55,19,10,1, 11.8,1,1, -1.956, 10487.315, 300.741, 52737.011 23/01/18,07:43:56,00,10,1, 11.9,1,1, -1.954, 10487.314, 300.741, 52737.011 23/01/18,07:43:56,01,10,1, 11.9,1,1, -1.954, 10487.318, 300.678, 52736.983 23/01/18,07:43:56,02,10,1, 11.9,1,1, -1.954, 10487.240, 300.652, 52737.077 23/01/18,07:43:56,03,10,1, 11.9,1,1, -1.954, 10487.256, 300.612, 52737.055 23/01/18,07:43:56,04,10,1, 11.9,1,1, -1.954, 10487.271, 300.569, 52737.024 23/01/18,07:43:56,05,10,1, 11.9,1,1, -1.954, 10487.300, 300.593, 52737.067 23/01/18,07:43:56,06,10,1, 11.9,1,1, -1.954, 10487.305, 300.599, 52737.067 23/01/18,07:43:56,07,10,1, 11.9,1,1, -1.954, 10487.312, 300.574, 52737.106 23/01/18,07:43:56,08,10,1, 11.9,1,1, -1.954, 10487.278, 300.491, 52737.027 23/01/18,07:43:56,09,10,1, 11.9,1,1, -1.954, 10487.289, 300.528, 52737.077 23/01/18,07:43:56,10,10,1, 11.9,1,1, -1.954, 10487.310, 300.477, 52737.053 23/01/18,07:43:56,11,10,1, 11.9,1,1, -1.954, 10487.322, 300.503, 52737.111 23/01/18,07:43:56,12,10,1, 11.9,1,1, -1.954, 10487.324, 300.489, 52737.121 23/01/18,07:43:56,13,10,1, 11.9,1,1, -1.954, 10487.320, 300.496, 52737.075 23/01/18,07:43:56,14,10,1, 11.9,1,1, -1.954, 10487.304, 300.427, 52737.036 23/01/18,07:43:56,15,10,1, 11.9,1,1, -1.954, 10487.295, 300.438, 52737.058 23/01/18,07:43:56,16,10,1, 11.9,1,1, -1.954, 10487.326, 300.447, 52737.109 23/01/18,07:43:56,17,10,1, 11.9,1,1, -1.954, 10487.315, 300.441, 52737.104 23/01/18,07:43:56,18,10,1, 11.9,1,1, -1.954, 10487.309, 300.386, 52737.069 23/01/18,07:43:56,19,10,1, 11.9,1,1, -1.954, 10487.318, 300.395, 52737.096 23/01/18,07:43:57,00,10,1, 11.9,1,1, -1.955, 10487.314, 300.395, 52737.096 23/01/18,07:43:57,01,10,1, 11.9,1,1, -1.955, 10487.283, 300.343, 52737.082 23/01/18,07:43:57,02,10,1, 11.9,1,1, -1.955, 10487.289, 300.348, 52737.203 23/01/18,07:43:57,03,10,1, 11.9,1,1, -1.955, 10487.317, 300.384, 52737.294 23/01/18,07:43:57,04,10,1, 11.9,1,1, -1.955, 10487.275, 300.339, 52737.203 23/01/18,07:43:57,05,10,1, 11.9,1,1, -1.955, 10487.305, 300.326, 52737.234 23/01/18,07:43:57,06,10,1, 11.9,1,1, -1.955, 10487.294, 300.302, 52737.224 23/01/18,07:43:57,07,10,1, 11.9,1,1, -1.955, 10487.300, 300.319, 52737.233 23/01/18,07:43:57,08,10,1, 11.9,1,1, -1.955, 10487.288, 300.266, 52737.195 23/01/18,07:43:57,09,10,1, 11.9,1,1, -1.955, 10487.260, 300.251, 52737.163 23/01/18,07:43:57,10,10,1, 11.9,1,1, -1.955, 10487.275, 300.250, 52737.097 23/01/18,07:43:57,11,10,1, 11.9,1,1, -1.955, 10487.297, 300.265, 52737.250 23/01/18,07:43:57,12,10,1, 11.9,1,1, -1.955, 10487.276, 300.237, 52737.187 23/01/18,07:43:57,13,10,1, 11.9,1,1, -1.955, 10487.286, 300.238, 52737.225 23/01/18,07:43:57,14,10,1, 11.9,1,1, -1.955, 10487.269, 300.209, 52737.223 23/01/18,07:43:57,15,10,1, 11.9,1,1, -1.955, 10487.281, 300.202, 52737.195 23/01/18,07:43:57,16,10,1, 11.9,1,1, -1.955, 10487.253, 300.184, 52737.222 23/01/18,07:43:57,17,10,1, 11.9,1,1, -1.955, 10487.260, 300.165, 52737.216 23/01/18,07:43:57,18,10,1, 11.9,1,1, -1.955, 10487.259, 300.181, 52737.240 23/01/18,07:43:57,19,10,1, 11.9,1,1, -1.955, 10487.240, 300.149, 52737.224 23/01/18,07:43:58,00,10,1, 11.8,1,1, -1.954, 10487.239, 300.149, 52737.224 23/01/18,07:43:58,01,10,1, 11.8,1,1, -1.954, 10487.255, 300.125, 52737.243 23/01/18,07:43:58,02,10,1, 11.8,1,1, -1.954, 10487.225, 300.099, 52737.182 23/01/18,07:43:58,03,10,1, 11.8,1,1, -1.954, 10487.201, 300.045, 52737.229 23/01/18,07:43:58,04,10,1, 11.8,1,1, -1.954, 10487.208, 300.057, 52737.200 23/01/18,07:43:58,05,10,1, 11.8,1,1, -1.954, 10487.211, 300.088, 52737.230 23/01/18,07:43:58,06,10,1, 11.8,1,1, -1.954, 10487.188, 300.056, 52737.247 23/01/18,07:43:58,07,10,1, 11.8,1,1, -1.954, 10487.192, 300.075, 52737.275 23/01/18,07:43:58,08,10,1, 11.8,1,1, -1.954, 10487.172, 300.065, 52737.241 23/01/18,07:43:58,09,10,1, 11.8,1,1, -1.954, 10487.167, 300.025, 52737.110 23/01/18,07:43:58,10,10,1, 11.8,1,1, -1.954, 10487.145, 300.044, 52737.307 23/01/18,07:43:58,11,10,1, 11.8,1,1, -1.954, 10487.150, 300.037, 52737.301 23/01/18,07:43:58,12,10,1, 11.8,1,1, -1.954, 10487.114, 299.970, 52737.270 23/01/18,07:43:58,13,10,1, 11.8,1,1, -1.954, 10487.161, 299.968, 52737.252 23/01/18,07:43:58,14,10,1, 11.8,1,1, -1.954, 10487.140, 299.982, 52737.294 23/01/18,07:43:58,15,10,1, 11.8,1,1, -1.954, 10487.102, 299.970, 52737.257 23/01/18,07:43:58,16,10,1, 11.8,1,1, -1.954, 10487.110, 299.941, 52737.158 23/01/18,07:43:58,17,10,1, 11.8,1,1, -1.954, 10487.094, 299.964, 52737.417 23/01/18,07:43:58,18,10,1, 11.8,1,1, -1.954, 10487.042, 299.965, 52737.284 23/01/18,07:43:58,19,10,1, 11.8,1,1, -1.954, 10487.073, 299.952, 52737.278 23/01/18,07:43:59,00,10,1, 12.0,1,1, -1.955, 10487.072, 299.952, 52737.278 23/01/18,07:43:59,01,10,1, 12.0,1,1, -1.955, 10487.058, 299.905, 52737.276 23/01/18,07:43:59,02,10,1, 12.0,1,1, -1.955, 10487.034, 299.916, 52737.231 23/01/18,07:43:59,03,10,1, 12.0,1,1, -1.955, 10487.042, 299.886, 52737.155 23/01/18,07:43:59,04,10,1, 12.0,1,1, -1.955, 10487.020, 299.898, 52737.332 23/01/18,07:43:59,05,10,1, 12.0,1,1, -1.955, 10486.994, 299.901, 52737.571 23/01/18,07:43:59,06,10,1, 12.0,1,1, -1.955, 10487.011, 299.902, 52737.573 23/01/18,07:43:59,07,10,1, 12.0,1,1, -1.955, 10487.022, 299.874, 52737.214 23/01/18,07:43:59,08,10,1, 12.0,1,1, -1.955, 10486.974, 299.839, 52737.280 23/01/18,07:43:59,09,10,1, 12.0,1,1, -1.955, 10486.969, 299.844, 52737.293 23/01/18,07:43:59,10,10,1, 12.0,1,1, -1.955, 10486.966, 299.865, 52737.322 23/01/18,07:43:59,11,10,1, 12.0,1,1, -1.955, 10486.918, 299.816, 52737.267 23/01/18,07:43:59,12,10,1, 12.0,1,1, -1.955, 10486.913, 299.801, 52737.307 23/01/18,07:43:59,13,10,1, 12.0,1,1, -1.955, 10486.913, 299.812, 52737.333 23/01/18,07:43:59,14,10,1, 12.0,1,1, -1.955, 10486.898, 299.814, 52737.304 23/01/18,07:43:59,15,10,1, 12.0,1,1, -1.955, 10486.875, 299.758, 52737.284 23/01/18,07:43:59,16,10,1, 12.0,1,1, -1.955, 10486.887, 299.759, 52737.325 23/01/18,07:43:59,17,10,1, 12.0,1,1, -1.955, 10486.836, 299.780, 52737.338 23/01/18,07:43:59,18,10,1, 12.0,1,1, -1.955, 10486.822, 299.770, 52737.301 23/01/18,07:43:59,19,10,1, 12.0,1,1, -1.955, 10486.849, 299.796, 52737.301 23/01/18,07:44:00,00,09,1, 11.8,1,1, -1.955, 10486.847, 299.796, 52737.301 23/01/18,07:44:00,01,09,1, 11.8,1,1, -1.955, 10486.776, 299.712, 52737.259 23/01/18,07:44:00,02,09,1, 11.8,1,1, -1.955, 10486.779, 299.723, 52737.187 23/01/18,07:44:00,03,09,1, 11.8,1,1, -1.955, 10486.780, 299.684, 52737.157 23/01/18,07:44:00,04,09,1, 11.8,1,1, -1.955, 10486.765, 299.706, 52737.148 23/01/18,07:44:00,05,09,1, 11.8,1,1, -1.955, 10486.729, 299.699, 52737.169 23/01/18,07:44:00,06,09,1, 11.8,1,1, -1.955, 10486.707, 299.700, 52737.214 23/01/18,07:44:00,07,09,1, 11.8,1,1, -1.955, 10486.656, 299.681, 52737.174 23/01/18,07:44:00,08,09,1, 11.8,1,1, -1.955, 10486.684, 299.662, 52737.169 23/01/18,07:44:00,09,09,1, 11.8,1,1, -1.955, 10486.652, 299.688, 52737.175 23/01/18,07:44:00,10,09,1, 11.8,1,1, -1.955, 10486.649, 299.648, 52737.157 23/01/18,07:44:00,11,09,1, 11.8,1,1, -1.955, 10486.645, 299.678, 52737.201 23/01/18,07:44:00,12,09,1, 11.8,1,1, -1.955, 10486.609, 299.675, 52737.255 23/01/18,07:44:00,13,09,1, 11.8,1,1, -1.955, 10486.593, 299.683, 52737.202 23/01/18,07:44:00,14,09,1, 11.8,1,1, -1.955, 10486.590, 299.640, 52737.201 23/01/18,07:44:00,15,09,1, 11.8,1,1, -1.955, 10486.557, 299.669, 52737.434 23/01/18,07:44:00,16,09,1, 11.8,1,1, -1.955, 10486.586, 299.622, 52737.140 23/01/18,07:44:00,17,09,1, 11.8,1,1, -1.955, 10486.535, 299.615, 52737.134 23/01/18,07:44:00,18,09,1, 11.8,1,1, -1.955, 10486.518, 299.649, 52737.230 23/01/18,07:44:00,19,09,1, 11.8,1,1, -1.955, 10486.501, 299.646, 52737.174 23/01/18,07:44:01,00,09,1, 11.9,1,1, -1.956, 10486.497, 299.646, 52737.174 23/01/18,07:44:01,01,09,1, 11.9,1,1, -1.956, 10486.442, 299.623, 52737.218 23/01/18,07:44:01,02,09,1, 11.9,1,1, -1.956, 10486.452, 299.625, 52737.210 23/01/18,07:44:01,03,09,1, 11.9,1,1, -1.956, 10486.464, 299.637, 52737.232 23/01/18,07:44:01,04,09,1, 11.9,1,1, -1.956, 10486.432, 299.645, 52737.218 23/01/18,07:44:01,05,09,1, 11.9,1,1, -1.956, 10486.416, 299.592, 52737.180 23/01/18,07:44:01,06,09,1, 11.9,1,1, -1.956, 10486.401, 299.625, 52737.259 23/01/18,07:44:01,07,09,1, 11.9,1,1, -1.956, 10486.412, 299.618, 52737.289 23/01/18,07:44:01,08,09,1, 11.9,1,1, -1.956, 10486.381, 299.587, 52737.236 23/01/18,07:44:01,09,09,1, 11.9,1,1, -1.956, 10486.365, 299.585, 52737.198 23/01/18,07:44:01,10,09,1, 11.9,1,1, -1.956, 10486.363, 299.595, 52737.223 23/01/18,07:44:01,11,09,1, 11.9,1,1, -1.956, 10486.355, 299.571, 52737.231 23/01/18,07:44:01,12,09,1, 11.9,1,1, -1.956, 10486.357, 299.588, 52737.252 23/01/18,07:44:01,13,09,1, 11.9,1,1, -1.956, 10486.321, 299.555, 52737.446 23/01/18,07:44:01,14,09,1, 11.9,1,1, -1.956, 10486.343, 299.568, 52737.238 23/01/18,07:44:01,15,09,1, 11.9,1,1, -1.956, 10486.333, 299.534, 52737.187 23/01/18,07:44:01,16,09,1, 11.9,1,1, -1.956, 10486.331, 299.579, 52737.278 23/01/18,07:44:01,17,09,1, 11.9,1,1, -1.956, 10486.321, 299.529, 52737.289 23/01/18,07:44:01,18,09,1, 11.9,1,1, -1.956, 10486.272, 299.564, 52737.221 23/01/18,07:44:01,19,09,1, 11.9,1,1, -1.956, 10486.256, 299.552, 52737.218 23/01/18,07:44:02,00,09,1, 11.9,1,1, -1.956, 10486.255, 299.552, 52737.218 23/01/18,07:44:02,01,09,1, 11.9,1,1, -1.956, 10486.241, 299.569, 52737.267 23/01/18,07:44:02,02,09,1, 11.9,1,1, -1.956, 10486.228, 299.517, 52737.274 23/01/18,07:44:02,03,09,1, 11.9,1,1, -1.956, 10486.207, 299.542, 52737.225 23/01/18,07:44:02,04,09,1, 11.9,1,1, -1.956, 10486.241, 299.579, 52737.298 23/01/18,07:44:02,05,09,1, 11.9,1,1, -1.956, 10486.221, 299.536, 52737.272 23/01/18,07:44:02,06,09,1, 11.9,1,1, -1.956, 10486.191, 299.526, 52737.251 23/01/18,07:44:02,07,09,1, 11.9,1,1, -1.956, 10486.169, 299.555, 52737.264 23/01/18,07:44:02,08,09,1, 11.9,1,1, -1.956, 10486.190, 299.521, 52737.052 23/01/18,07:44:02,09,09,1, 11.9,1,1, -1.956, 10486.163, 299.521, 52737.191 23/01/18,07:44:02,10,09,1, 11.9,1,1, -1.956, 10486.145, 299.543, 52737.256 23/01/18,07:44:02,11,09,1, 11.9,1,1, -1.956, 10486.121, 299.499, 52737.234 23/01/18,07:44:02,12,09,1, 11.9,1,1, -1.956, 10486.118, 299.508, 52737.304 23/01/18,07:44:02,13,09,1, 11.9,1,1, -1.956, 10486.101, 299.515, 52737.236 23/01/18,07:44:02,14,09,1, 11.9,1,1, -1.956, 10486.107, 299.542, 52737.273 23/01/18,07:44:02,15,09,1, 11.9,1,1, -1.956, 10486.085, 299.566, 52737.290 23/01/18,07:44:02,16,09,1, 11.9,1,1, -1.956, 10486.065, 299.488, 52737.284 23/01/18,07:44:02,17,09,1, 11.9,1,1, -1.956, 10486.074, 299.536, 52737.296 23/01/18,07:44:02,18,09,1, 11.9,1,1, -1.956, 10486.030, 299.491, 52737.233 23/01/18,07:44:02,19,09,1, 11.9,1,1, -1.956, 10486.054, 299.527, 52737.280 23/01/18,07:44:03,00,10,1, 11.9,1,1, -1.955, 10486.046, 299.527, 52737.280 23/01/18,07:44:03,01,10,1, 11.9,1,1, -1.955, 10486.012, 299.515, 52737.301 23/01/18,07:44:03,02,10,1, 11.9,1,1, -1.955, 10485.987, 299.476, 52737.243 23/01/18,07:44:03,03,10,1, 11.9,1,1, -1.955, 10486.000, 299.470, 52737.247 23/01/18,07:44:03,04,10,1, 11.9,1,1, -1.955, 10485.973, 299.525, 52737.318 23/01/18,07:44:03,05,10,1, 11.9,1,1, -1.955, 10485.964, 299.497, 52737.280 23/01/18,07:44:03,06,10,1, 11.9,1,1, -1.955, 10485.969, 299.521, 52737.297 23/01/18,07:44:03,07,10,1, 11.9,1,1, -1.955, 10485.957, 299.539, 52737.298 23/01/18,07:44:03,08,10,1, 11.9,1,1, -1.955, 10485.930, 299.537, 52737.285 23/01/18,07:44:03,09,10,1, 11.9,1,1, -1.955, 10485.902, 299.479, 52737.270 23/01/18,07:44:03,10,10,1, 11.9,1,1, -1.955, 10485.876, 299.497, 52737.291 23/01/18,07:44:03,11,10,1, 11.9,1,1, -1.955, 10485.888, 299.510, 52737.328 23/01/18,07:44:03,12,10,1, 11.9,1,1, -1.955, 10485.882, 299.520, 52737.313 23/01/18,07:44:03,13,10,1, 11.9,1,1, -1.955, 10485.843, 299.519, 52737.273 23/01/18,07:44:03,14,10,1, 11.9,1,1, -1.955, 10485.842, 299.482, 52737.312 23/01/18,07:44:03,15,10,1, 11.9,1,1, -1.955, 10485.822, 299.451, 52737.253 23/01/18,07:44:03,16,10,1, 11.9,1,1, -1.955, 10485.813, 299.510, 52737.061 23/01/18,07:44:03,17,10,1, 11.9,1,1, -1.955, 10485.782, 299.521, 52737.262 23/01/18,07:44:03,18,10,1, 11.9,1,1, -1.955, 10485.763, 299.502, 52737.296 23/01/18,07:44:03,19,10,1, 11.9,1,1, -1.955, 10485.768, 299.519, 52737.341 23/01/18,07:44:04,00,10,1, 11.9,1,1, -1.954, 10485.762, 299.519, 52737.341 23/01/18,07:44:04,01,10,1, 11.9,1,1, -1.954, 10485.743, 299.458, 52737.292 23/01/18,07:44:04,02,10,1, 11.9,1,1, -1.954, 10485.735, 299.506, 52737.334 23/01/18,07:44:04,03,10,1, 11.9,1,1, -1.954, 10485.727, 299.455, 52737.474 23/01/18,07:44:04,04,10,1, 11.9,1,1, -1.954, 10485.696, 299.451, 52737.211 23/01/18,07:44:04,05,10,1, 11.9,1,1, -1.954, 10485.683, 299.475, 52737.303 23/01/18,07:44:04,06,10,1, 11.9,1,1, -1.954, 10485.668, 299.439, 52737.276 23/01/18,07:44:04,07,10,1, 11.9,1,1, -1.954, 10485.651, 299.434, 52737.280 23/01/18,07:44:04,08,10,1, 11.9,1,1, -1.954, 10485.640, 299.429, 52737.301 23/01/18,07:44:04,09,10,1, 11.9,1,1, -1.954, 10485.647, 299.431, 52737.299 23/01/18,07:44:04,10,10,1, 11.9,1,1, -1.954, 10485.614, 299.424, 52737.307 23/01/18,07:44:04,11,10,1, 11.9,1,1, -1.954, 10485.619, 299.422, 52737.328 23/01/18,07:44:04,12,10,1, 11.9,1,1, -1.954, 10485.582, 299.430, 52737.328 23/01/18,07:44:04,13,10,1, 11.9,1,1, -1.954, 10485.592, 299.444, 52737.272 23/01/18,07:44:04,14,10,1, 11.9,1,1, -1.954, 10485.575, 299.408, 52737.305 23/01/18,07:44:04,15,10,1, 11.9,1,1, -1.954, 10485.558, 299.428, 52737.326 23/01/18,07:44:04,16,10,1, 11.9,1,1, -1.954, 10485.537, 299.377, 52737.292 23/01/18,07:44:04,17,10,1, 11.9,1,1, -1.954, 10485.566, 299.408, 52737.283 23/01/18,07:44:04,18,10,1, 11.9,1,1, -1.954, 10485.511, 299.390, 52737.274 23/01/18,07:44:04,19,10,1, 11.9,1,1, -1.954, 10485.543, 299.442, 52737.311 23/01/18,07:44:05,00,10,1, 11.9,1,1, -1.954, 10485.537, 299.442, 52737.311 23/01/18,07:44:05,01,10,1, 11.9,1,1, -1.954, 10485.451, 299.368, 52737.271 23/01/18,07:44:05,02,10,1, 11.9,1,1, -1.954, 10485.528, 299.404, 52737.343 23/01/18,07:44:05,03,10,1, 11.9,1,1, -1.954, 10485.486, 299.377, 52737.315 23/01/18,07:44:05,04,10,1, 11.9,1,1, -1.954, 10485.468, 299.359, 52737.312 23/01/18,07:44:05,05,10,1, 11.9,1,1, -1.954, 10485.469, 299.355, 52737.287 23/01/18,07:44:05,06,10,1, 11.9,1,1, -1.954, 10485.461, 299.372, 52737.272 23/01/18,07:44:05,07,10,1, 11.9,1,1, -1.954, 10485.444, 299.355, 52737.292 23/01/18,07:44:05,08,10,1, 11.9,1,1, -1.954, 10485.440, 299.354, 52737.294 23/01/18,07:44:05,09,10,1, 11.9,1,1, -1.954, 10485.442, 299.355, 52737.289 23/01/18,07:44:05,10,10,1, 11.9,1,1, -1.954, 10485.439, 299.334, 52737.266 23/01/18,07:44:05,11,10,1, 11.9,1,1, -1.954, 10485.432, 299.343, 52737.294 23/01/18,07:44:05,12,10,1, 11.9,1,1, -1.954, 10485.420, 299.352, 52737.271 23/01/18,07:44:05,13,10,1, 11.9,1,1, -1.954, 10485.417, 299.346, 52737.276 23/01/18,07:44:05,14,10,1, 11.9,1,1, -1.954, 10485.403, 299.311, 52737.259 23/01/18,07:44:05,15,10,1, 11.9,1,1, -1.954, 10485.394, 299.336, 52737.254 23/01/18,07:44:05,16,10,1, 11.9,1,1, -1.954, 10485.398, 299.358, 52737.280 23/01/18,07:44:05,17,10,1, 11.9,1,1, -1.954, 10485.380, 299.324, 52737.259 23/01/18,07:44:05,18,10,1, 11.9,1,1, -1.954, 10485.345, 299.329, 52737.279 23/01/18,07:44:05,19,10,1, 11.9,1,1, -1.954, 10485.367, 299.291, 52737.274 23/01/18,07:44:06,00,10,1, 11.9,1,1, -1.957, 10485.362, 299.291, 52737.274 23/01/18,07:44:06,01,10,1, 11.9,1,1, -1.957, 10485.347, 299.302, 52737.287 23/01/18,07:44:06,02,10,1, 11.9,1,1, -1.957, 10485.353, 299.304, 52737.248 23/01/18,07:44:06,03,10,1, 11.9,1,1, -1.957, 10485.337, 299.334, 52737.324 23/01/18,07:44:06,04,10,1, 11.9,1,1, -1.957, 10485.310, 299.266, 52737.237 23/01/18,07:44:06,05,10,1, 11.9,1,1, -1.957, 10485.314, 299.307, 52737.290 23/01/18,07:44:06,06,10,1, 11.9,1,1, -1.957, 10485.324, 299.328, 52737.309 23/01/18,07:44:06,07,10,1, 11.9,1,1, -1.957, 10485.306, 299.297, 52737.234 23/01/18,07:44:06,08,10,1, 11.9,1,1, -1.957, 10485.279, 299.304, 52737.294 23/01/18,07:44:06,09,10,1, 11.9,1,1, -1.957, 10485.276, 299.266, 52737.257 23/01/18,07:44:06,10,10,1, 11.9,1,1, -1.957, 10485.272, 299.270, 52737.237 23/01/18,07:44:06,11,10,1, 11.9,1,1, -1.957, 10485.282, 299.302, 52737.284 23/01/18,07:44:06,12,10,1, 11.9,1,1, -1.957, 10485.273, 299.296, 52737.302 23/01/18,07:44:06,13,10,1, 11.9,1,1, -1.957, 10485.266, 299.251, 52737.237 23/01/18,07:44:06,14,10,1, 11.9,1,1, -1.957, 10485.255, 299.282, 52737.258 23/01/18,07:44:06,15,10,1, 11.9,1,1, -1.957, 10485.264, 299.300, 52737.293 23/01/18,07:44:06,16,10,1, 11.9,1,1, -1.957, 10485.228, 299.240, 52737.278 23/01/18,07:44:06,17,10,1, 11.9,1,1, -1.957, 10485.214, 299.287, 52737.271 23/01/18,07:44:06,18,10,1, 11.9,1,1, -1.957, 10485.189, 299.236, 52737.241 23/01/18,07:44:06,19,10,1, 11.9,1,1, -1.957, 10485.208, 299.309, 52737.271 23/01/18,07:44:07,00,09,1, 11.8,1,1, -1.956, 10485.203, 299.309, 52737.271 23/01/18,07:44:07,01,09,1, 11.8,1,1, -1.956, 10485.219, 299.265, 52737.258 23/01/18,07:44:07,02,09,1, 11.8,1,1, -1.956, 10485.178, 299.233, 52737.215 23/01/18,07:44:07,03,09,1, 11.8,1,1, -1.956, 10485.186, 299.247, 52737.224 23/01/18,07:44:07,04,09,1, 11.8,1,1, -1.956, 10485.192, 299.224, 52737.268 23/01/18,07:44:07,05,09,1, 11.8,1,1, -1.956, 10485.175, 299.240, 52737.270 23/01/18,07:44:07,06,09,1, 11.8,1,1, -1.956, 10485.181, 299.226, 52737.265 23/01/18,07:44:07,07,09,1, 11.8,1,1, -1.956, 10485.147, 299.192, 52737.223 23/01/18,07:44:07,08,09,1, 11.8,1,1, -1.956, 10485.161, 299.215, 52737.229 23/01/18,07:44:07,09,09,1, 11.8,1,1, -1.956, 10485.170, 299.177, 52737.078 23/01/18,07:44:07,10,09,1, 11.8,1,1, -1.956, 10485.166, 299.209, 52737.216 23/01/18,07:44:07,11,09,1, 11.8,1,1, -1.956, 10485.168, 299.202, 52737.255 23/01/18,07:44:07,12,09,1, 11.8,1,1, -1.956, 10485.132, 299.181, 52737.212 23/01/18,07:44:07,13,09,1, 11.8,1,1, -1.956, 10485.151, 299.209, 52737.277 23/01/18,07:44:07,14,09,1, 11.8,1,1, -1.956, 10485.150, 299.182, 52737.282 23/01/18,07:44:07,15,09,1, 11.8,1,1, -1.956, 10485.108, 299.180, 52737.218 23/01/18,07:44:07,16,09,1, 11.8,1,1, -1.956, 10485.096, 299.143, 52737.196 23/01/18,07:44:07,17,09,1, 11.8,1,1, -1.956, 10485.088, 299.149, 52737.235 23/01/18,07:44:07,18,09,1, 11.8,1,1, -1.956, 10485.078, 299.163, 52737.317 23/01/18,07:44:07,19,09,1, 11.8,1,1, -1.956, 10485.089, 299.126, 52737.156 23/01/18,07:44:08,00,10,1, 11.9,1,1, -1.956, 10485.086, 299.126, 52737.156 23/01/18,07:44:08,01,10,1, 11.9,1,1, -1.956, 10485.087, 299.158, 52737.236 23/01/18,07:44:08,02,10,1, 11.9,1,1, -1.956, 10485.049, 299.108, 52737.209 23/01/18,07:44:08,03,10,1, 11.9,1,1, -1.956, 10485.054, 299.089, 52737.179 23/01/18,07:44:08,04,10,1, 11.9,1,1, -1.956, 10485.063, 299.126, 52737.228 23/01/18,07:44:08,05,10,1, 11.9,1,1, -1.956, 10485.050, 299.107, 52737.198 23/01/18,07:44:08,06,10,1, 11.9,1,1, -1.956, 10485.024, 299.082, 52737.214 23/01/18,07:44:08,07,10,1, 11.9,1,1, -1.956, 10485.020, 299.076, 52737.314 23/01/18,07:44:08,08,10,1, 11.9,1,1, -1.956, 10485.030, 299.128, 52737.242 23/01/18,07:44:08,09,10,1, 11.9,1,1, -1.956, 10485.017, 299.089, 52737.207 23/01/18,07:44:08,10,10,1, 11.9,1,1, -1.956, 10485.014, 299.053, 52737.185 23/01/18,07:44:08,11,10,1, 11.9,1,1, -1.956, 10485.002, 299.043, 52737.183 23/01/18,07:44:08,12,10,1, 11.9,1,1, -1.956, 10484.985, 299.049, 52737.213 23/01/18,07:44:08,13,10,1, 11.9,1,1, -1.956, 10484.998, 299.072, 52737.172 23/01/18,07:44:08,14,10,1, 11.9,1,1, -1.956, 10484.990, 299.024, 52737.114 23/01/18,07:44:08,15,10,1, 11.9,1,1, -1.956, 10485.004, 299.053, 52737.193 23/01/18,07:44:08,16,10,1, 11.9,1,1, -1.956, 10484.981, 299.070, 52737.195 23/01/18,07:44:08,17,10,1, 11.9,1,1, -1.956, 10485.003, 299.065, 52737.200 23/01/18,07:44:08,18,10,1, 11.9,1,1, -1.956, 10484.947, 299.033, 52737.119 23/01/18,07:44:08,19,10,1, 11.9,1,1, -1.956, 10484.978, 299.014, 52737.121 23/01/18,07:44:09,00,10,1, 11.9,1,1, -1.956, 10484.978, 299.014, 52737.121 23/01/18,07:44:09,01,10,1, 11.9,1,1, -1.956, 10484.978, 299.064, 52737.146 23/01/18,07:44:09,02,10,1, 11.9,1,1, -1.956, 10484.974, 299.026, 52737.132 23/01/18,07:44:09,03,10,1, 11.9,1,1, -1.956, 10484.965, 298.996, 52737.108 23/01/18,07:44:09,04,10,1, 11.9,1,1, -1.956, 10484.930, 298.986, 52737.099 23/01/18,07:44:09,05,10,1, 11.9,1,1, -1.956, 10484.961, 298.973, 52737.077 23/01/18,07:44:09,06,10,1, 11.9,1,1, -1.956, 10484.993, 298.997, 52737.104 23/01/18,07:44:09,07,10,1, 11.9,1,1, -1.956, 10484.942, 298.965, 52737.106 23/01/18,07:44:09,08,10,1, 11.9,1,1, -1.956, 10484.956, 298.996, 52737.107 23/01/18,07:44:09,09,10,1, 11.9,1,1, -1.956, 10484.960, 298.988, 52737.096 23/01/18,07:44:09,10,10,1, 11.9,1,1, -1.956, 10484.940, 298.987, 52737.064 23/01/18,07:44:09,11,10,1, 11.9,1,1, -1.956, 10484.919, 298.923, 52737.085 23/01/18,07:44:09,12,10,1, 11.9,1,1, -1.956, 10484.933, 298.964, 52737.097 23/01/18,07:44:09,13,10,1, 11.9,1,1, -1.956, 10484.914, 298.930, 52737.087 23/01/18,07:44:09,14,10,1, 11.9,1,1, -1.956, 10484.905, 298.943, 52737.073 23/01/18,07:44:09,15,10,1, 11.9,1,1, -1.956, 10484.953, 298.971, 52737.095 23/01/18,07:44:09,16,10,1, 11.9,1,1, -1.956, 10484.930, 298.959, 52737.080 23/01/18,07:44:09,17,10,1, 11.9,1,1, -1.956, 10484.946, 298.970, 52737.061 23/01/18,07:44:09,18,10,1, 11.9,1,1, -1.956, 10484.906, 298.906, 52737.075 23/01/18,07:44:09,19,10,1, 11.9,1,1, -1.956, 10484.910, 298.912, 52737.049 23/01/18,07:44:10,00,10,1, 11.9,1,1, -1.952, 10484.903, 298.912, 52737.049 23/01/18,07:44:10,01,10,1, 11.9,1,1, -1.952, 10484.903, 298.892, 52737.072 23/01/18,07:44:10,02,10,1, 11.9,1,1, -1.952, 10484.923, 298.916, 52737.080 23/01/18,07:44:10,03,10,1, 11.9,1,1, -1.952, 10484.912, 298.894, 52737.077 23/01/18,07:44:10,04,10,1, 11.9,1,1, -1.952, 10484.900, 298.938, 52737.110 23/01/18,07:44:10,05,10,1, 11.9,1,1, -1.952, 10484.898, 298.898, 52737.077 23/01/18,07:44:10,06,10,1, 11.9,1,1, -1.952, 10484.884, 298.827, 52737.017 23/01/18,07:44:10,07,10,1, 11.9,1,1, -1.952, 10484.857, 298.831, 52737.005 23/01/18,07:44:10,08,10,1, 11.9,1,1, -1.952, 10484.886, 298.826, 52737.055 23/01/18,07:44:10,09,10,1, 11.9,1,1, -1.952, 10484.896, 298.859, 52737.080 23/01/18,07:44:10,10,10,1, 11.9,1,1, -1.952, 10484.911, 298.867, 52737.073 23/01/18,07:44:10,11,10,1, 11.9,1,1, -1.952, 10484.854, 298.767, 52737.003 23/01/18,07:44:10,12,10,1, 11.9,1,1, -1.952, 10484.886, 298.844, 52737.088 23/01/18,07:44:10,13,10,1, 11.9,1,1, -1.952, 10484.878, 298.792, 52737.024 23/01/18,07:44:10,14,10,1, 11.9,1,1, -1.952, 10484.866, 298.816, 52737.036 23/01/18,07:44:10,15,10,1, 11.9,1,1, -1.952, 10484.895, 298.809, 52737.074 23/01/18,07:44:10,16,10,1, 11.9,1,1, -1.952, 10484.881, 298.771, 52737.058 23/01/18,07:44:10,17,10,1, 11.9,1,1, -1.952, 10484.854, 298.734, 52737.016 23/01/18,07:44:10,18,10,1, 11.9,1,1, -1.952, 10484.865, 298.702, 52736.996 23/01/18,07:44:10,19,10,1, 11.9,1,1, -1.952, 10484.858, 298.746, 52737.033 23/01/18,07:44:11,00,10,1, 11.9,1,1, -1.955, 10484.853, 298.746, 52737.033 23/01/18,07:44:11,01,10,1, 11.9,1,1, -1.955, 10484.860, 298.718, 52736.990 23/01/18,07:44:11,02,10,1, 11.9,1,1, -1.955, 10484.857, 298.687, 52737.004 23/01/18,07:44:11,03,10,1, 11.9,1,1, -1.955, 10484.878, 298.722, 52737.009 23/01/18,07:44:11,04,10,1, 11.9,1,1, -1.955, 10484.861, 298.681, 52736.964 23/01/18,07:44:11,05,10,1, 11.9,1,1, -1.955, 10484.870, 298.685, 52736.970 23/01/18,07:44:11,06,10,1, 11.9,1,1, -1.955, 10484.858, 298.643, 52736.978 23/01/18,07:44:11,07,10,1, 11.9,1,1, -1.955, 10484.844, 298.665, 52736.946 23/01/18,07:44:11,08,10,1, 11.9,1,1, -1.955, 10484.859, 298.641, 52736.991 23/01/18,07:44:11,09,10,1, 11.9,1,1, -1.955, 10484.849, 298.650, 52737.009 23/01/18,07:44:11,10,10,1, 11.9,1,1, -1.955, 10484.850, 298.609, 52736.965 23/01/18,07:44:11,11,10,1, 11.9,1,1, -1.955, 10484.856, 298.599, 52736.949 23/01/18,07:44:11,12,10,1, 11.9,1,1, -1.955, 10484.880, 298.603, 52737.004 23/01/18,07:44:11,13,10,1, 11.9,1,1, -1.955, 10484.845, 298.550, 52736.914 23/01/18,07:44:11,14,10,1, 11.9,1,1, -1.955, 10484.866, 298.624, 52737.003 23/01/18,07:44:11,15,10,1, 11.9,1,1, -1.955, 10484.838, 298.589, 52736.953 23/01/18,07:44:11,16,10,1, 11.9,1,1, -1.955, 10484.849, 298.524, 52736.976 23/01/18,07:44:11,17,10,1, 11.9,1,1, -1.955, 10484.822, 298.548, 52736.964 23/01/18,07:44:11,18,10,1, 11.9,1,1, -1.955, 10484.830, 298.521, 52736.937 23/01/18,07:44:11,19,10,1, 11.9,1,1, -1.955, 10484.823, 298.508, 52736.943 23/01/18,07:44:12,00,10,1, 11.9,1,1, -1.954, 10484.819, 298.508, 52736.943 23/01/18,07:44:12,01,10,1, 11.9,1,1, -1.954, 10484.847, 298.542, 52736.951 23/01/18,07:44:12,02,10,1, 11.9,1,1, -1.954, 10484.812, 298.549, 52736.979 23/01/18,07:44:12,03,10,1, 11.9,1,1, -1.954, 10484.831, 298.484, 52736.939 23/01/18,07:44:12,04,10,1, 11.9,1,1, -1.954, 10484.803, 298.499, 52736.966 23/01/18,07:44:12,05,10,1, 11.9,1,1, -1.954, 10484.817, 298.471, 52736.953 23/01/18,07:44:12,06,10,1, 11.9,1,1, -1.954, 10484.808, 298.489, 52736.913 23/01/18,07:44:12,07,10,1, 11.9,1,1, -1.954, 10484.794, 298.444, 52736.927 23/01/18,07:44:12,08,10,1, 11.9,1,1, -1.954, 10484.809, 298.461, 52736.977 23/01/18,07:44:12,09,10,1, 11.9,1,1, -1.954, 10484.809, 298.454, 52736.971 23/01/18,07:44:12,10,10,1, 11.9,1,1, -1.954, 10484.820, 298.464, 52736.972 23/01/18,07:44:12,11,10,1, 11.9,1,1, -1.954, 10484.804, 298.428, 52736.948 23/01/18,07:44:12,12,10,1, 11.9,1,1, -1.954, 10484.791, 298.402, 52736.938 23/01/18,07:44:12,13,10,1, 11.9,1,1, -1.954, 10484.787, 298.386, 52736.917 23/01/18,07:44:12,14,10,1, 11.9,1,1, -1.954, 10484.777, 298.386, 52736.915 23/01/18,07:44:12,15,10,1, 11.9,1,1, -1.954, 10484.782, 298.402, 52736.978 23/01/18,07:44:12,16,10,1, 11.9,1,1, -1.954, 10484.774, 298.343, 52736.920 23/01/18,07:44:12,17,10,1, 11.9,1,1, -1.954, 10484.756, 298.354, 52736.903 23/01/18,07:44:12,18,10,1, 11.9,1,1, -1.954, 10484.781, 298.368, 52736.947 23/01/18,07:44:12,19,10,1, 11.9,1,1, -1.954, 10484.774, 298.375, 52736.976 23/01/18,07:44:13,00,10,1, 11.9,1,1, -1.956, 10484.769, 298.375, 52736.976 23/01/18,07:44:13,01,10,1, 11.9,1,1, -1.956, 10484.759, 298.360, 52736.952 23/01/18,07:44:13,02,10,1, 11.9,1,1, -1.956, 10484.751, 298.306, 52736.888 23/01/18,07:44:13,03,10,1, 11.9,1,1, -1.956, 10484.764, 298.319, 52736.945 23/01/18,07:44:13,04,10,1, 11.9,1,1, -1.956, 10484.762, 298.301, 52736.939 23/01/18,07:44:13,05,10,1, 11.9,1,1, -1.956, 10484.751, 298.333, 52736.970 23/01/18,07:44:13,06,10,1, 11.9,1,1, -1.956, 10484.740, 298.284, 52736.938 23/01/18,07:44:13,07,10,1, 11.9,1,1, -1.956, 10484.745, 298.302, 52736.945 23/01/18,07:44:13,08,10,1, 11.9,1,1, -1.956, 10484.720, 298.301, 52737.055 23/01/18,07:44:13,09,10,1, 11.9,1,1, -1.956, 10484.720, 298.266, 52736.871 23/01/18,07:44:13,10,10,1, 11.9,1,1, -1.956, 10484.720, 298.210, 52736.882 23/01/18,07:44:13,11,10,1, 11.9,1,1, -1.956, 10484.735, 298.248, 52736.907 23/01/18,07:44:13,12,10,1, 11.9,1,1, -1.956, 10484.739, 298.263, 52736.884 23/01/18,07:44:13,13,10,1, 11.9,1,1, -1.956, 10484.712, 298.194, 52736.858 23/01/18,07:44:13,14,10,1, 11.9,1,1, -1.956, 10484.744, 298.215, 52736.890 23/01/18,07:44:13,15,10,1, 11.9,1,1, -1.956, 10484.741, 298.232, 52736.945 23/01/18,07:44:13,16,10,1, 11.9,1,1, -1.956, 10484.731, 298.184, 52736.944 23/01/18,07:44:13,17,10,1, 11.9,1,1, -1.956, 10484.731, 298.165, 52736.934 23/01/18,07:44:13,18,10,1, 11.9,1,1, -1.956, 10484.715, 298.136, 52736.883 23/01/18,07:44:13,19,10,1, 11.9,1,1, -1.956, 10484.719, 298.135, 52736.890 23/01/18,07:44:14,00,10,1, 11.8,1,1, -1.952, 10484.711, 298.135, 52736.890 23/01/18,07:44:14,01,10,1, 11.8,1,1, -1.952, 10484.742, 298.144, 52736.937 23/01/18,07:44:14,02,10,1, 11.8,1,1, -1.952, 10484.708, 298.084, 52736.892 23/01/18,07:44:14,03,10,1, 11.8,1,1, -1.952, 10484.706, 298.090, 52736.902 23/01/18,07:44:14,04,10,1, 11.8,1,1, -1.952, 10484.707, 298.120, 52736.919 23/01/18,07:44:14,05,10,1, 11.8,1,1, -1.952, 10484.691, 298.051, 52736.876 23/01/18,07:44:14,06,10,1, 11.8,1,1, -1.952, 10484.724, 298.087, 52736.923 23/01/18,07:44:14,07,10,1, 11.8,1,1, -1.952, 10484.700, 298.026, 52736.906 23/01/18,07:44:14,08,10,1, 11.8,1,1, -1.952, 10484.699, 298.046, 52736.920 23/01/18,07:44:14,09,10,1, 11.8,1,1, -1.952, 10484.681, 298.024, 52736.888 23/01/18,07:44:14,10,10,1, 11.8,1,1, -1.952, 10484.668, 297.968, 52736.882 23/01/18,07:44:14,11,10,1, 11.8,1,1, -1.952, 10484.686, 297.965, 52736.883 23/01/18,07:44:14,12,10,1, 11.8,1,1, -1.952, 10484.696, 297.994, 52736.934 23/01/18,07:44:14,13,10,1, 11.8,1,1, -1.952, 10484.705, 297.979, 52736.917 23/01/18,07:44:14,14,10,1, 11.8,1,1, -1.952, 10484.684, 297.962, 52736.906 23/01/18,07:44:14,15,10,1, 11.8,1,1, -1.952, 10484.644, 297.930, 52736.885 23/01/18,07:44:14,16,10,1, 11.8,1,1, -1.952, 10484.654, 297.914, 52736.885 23/01/18,07:44:14,17,10,1, 11.8,1,1, -1.952, 10484.668, 297.935, 52736.909 23/01/18,07:44:14,18,10,1, 11.8,1,1, -1.952, 10484.670, 297.908, 52736.930 23/01/18,07:44:14,19,10,1, 11.8,1,1, -1.952, 10484.662, 297.904, 52736.918 23/01/18,07:44:15,00,10,1, 11.9,1,1, -1.955, 10484.661, 297.904, 52736.918 23/01/18,07:44:15,01,10,1, 11.9,1,1, -1.955, 10484.619, 297.912, 52736.930 23/01/18,07:44:15,02,10,1, 11.9,1,1, -1.955, 10484.633, 297.864, 52736.919 23/01/18,07:44:15,03,10,1, 11.9,1,1, -1.955, 10484.624, 297.835, 52736.915 23/01/18,07:44:15,04,10,1, 11.9,1,1, -1.955, 10484.624, 297.858, 52736.946 23/01/18,07:44:15,05,10,1, 11.9,1,1, -1.955, 10484.622, 297.831, 52736.894 23/01/18,07:44:15,06,10,1, 11.9,1,1, -1.955, 10484.620, 297.826, 52736.928 23/01/18,07:44:15,07,10,1, 11.9,1,1, -1.955, 10484.606, 297.769, 52736.886 23/01/18,07:44:15,08,10,1, 11.9,1,1, -1.955, 10484.613, 297.814, 52736.948 23/01/18,07:44:15,09,10,1, 11.9,1,1, -1.955, 10484.635, 297.775, 52736.949 23/01/18,07:44:15,10,10,1, 11.9,1,1, -1.955, 10484.602, 297.764, 52736.953 23/01/18,07:44:15,11,10,1, 11.9,1,1, -1.955, 10484.603, 297.740, 52736.897 23/01/18,07:44:15,12,10,1, 11.9,1,1, -1.955, 10484.614, 297.746, 52736.890 23/01/18,07:44:15,13,10,1, 11.9,1,1, -1.955, 10484.579, 297.721, 52736.880 23/01/18,07:44:15,14,10,1, 11.9,1,1, -1.955, 10484.596, 297.709, 52736.876 23/01/18,07:44:15,15,10,1, 11.9,1,1, -1.955, 10484.584, 297.689, 52736.863 23/01/18,07:44:15,16,10,1, 11.9,1,1, -1.955, 10484.572, 297.649, 52736.929 23/01/18,07:44:15,17,10,1, 11.9,1,1, -1.955, 10484.595, 297.680, 52736.911 23/01/18,07:44:15,18,10,1, 11.9,1,1, -1.955, 10484.602, 297.648, 52736.881 23/01/18,07:44:15,19,10,1, 11.9,1,1, -1.955, 10484.563, 297.623, 52736.854 23/01/18,07:44:16,00,10,1, 11.8,1,1, -1.953, 10484.561, 297.623, 52736.854 23/01/18,07:44:16,01,10,1, 11.8,1,1, -1.953, 10484.606, 297.615, 52736.914 23/01/18,07:44:16,02,10,1, 11.8,1,1, -1.953, 10484.564, 297.572, 52736.884 23/01/18,07:44:16,03,10,1, 11.8,1,1, -1.953, 10484.618, 297.605, 52736.861 23/01/18,07:44:16,04,10,1, 11.8,1,1, -1.953, 10484.594, 297.633, 52736.882 23/01/18,07:44:16,05,10,1, 11.8,1,1, -1.953, 10484.609, 297.614, 52736.885 23/01/18,07:44:16,06,10,1, 11.8,1,1, -1.953, 10484.603, 297.580, 52736.905 23/01/18,07:44:16,07,10,1, 11.8,1,1, -1.953, 10484.606, 297.588, 52736.927 23/01/18,07:44:16,08,10,1, 11.8,1,1, -1.953, 10484.570, 297.539, 52736.890 23/01/18,07:44:16,09,10,1, 11.8,1,1, -1.953, 10484.578, 297.487, 52736.858 23/01/18,07:44:16,10,10,1, 11.8,1,1, -1.953, 10484.612, 297.500, 52736.872 23/01/18,07:44:16,11,10,1, 11.8,1,1, -1.953, 10484.593, 297.514, 52736.888 23/01/18,07:44:16,12,10,1, 11.8,1,1, -1.953, 10484.582, 297.519, 52736.881 23/01/18,07:44:16,13,10,1, 11.8,1,1, -1.953, 10484.574, 297.464, 52736.841 23/01/18,07:44:16,14,10,1, 11.8,1,1, -1.953, 10484.597, 297.481, 52736.929 23/01/18,07:44:16,15,10,1, 11.8,1,1, -1.953, 10484.614, 297.472, 52736.939 23/01/18,07:44:16,16,10,1, 11.8,1,1, -1.953, 10484.602, 297.499, 52736.914 23/01/18,07:44:16,17,10,1, 11.8,1,1, -1.953, 10484.608, 297.410, 52736.870 23/01/18,07:44:16,18,10,1, 11.8,1,1, -1.953, 10484.600, 297.448, 52736.917 23/01/18,07:44:16,19,10,1, 11.8,1,1, -1.953, 10484.565, 297.406, 52736.834 23/01/18,07:44:17,00,10,1, 11.8,1,1, -1.954, 10484.561, 297.406, 52736.834 23/01/18,07:44:17,01,10,1, 11.8,1,1, -1.954, 10484.610, 297.409, 52736.886 23/01/18,07:44:17,02,10,1, 11.8,1,1, -1.954, 10484.551, 297.361, 52736.847 23/01/18,07:44:17,03,10,1, 11.8,1,1, -1.954, 10484.633, 297.376, 52736.871 23/01/18,07:44:17,04,10,1, 11.8,1,1, -1.954, 10484.597, 297.335, 52736.863 23/01/18,07:44:17,05,10,1, 11.8,1,1, -1.954, 10484.568, 297.326, 52736.846 23/01/18,07:44:17,06,10,1, 11.8,1,1, -1.954, 10484.594, 297.300, 52736.867 23/01/18,07:44:17,07,10,1, 11.8,1,1, -1.954, 10484.599, 297.280, 52736.845 23/01/18,07:44:17,08,10,1, 11.8,1,1, -1.954, 10484.601, 297.247, 52736.864 23/01/18,07:44:17,09,10,1, 11.8,1,1, -1.954, 10484.631, 297.265, 52736.872 23/01/18,07:44:17,10,10,1, 11.8,1,1, -1.954, 10484.596, 297.245, 52736.866 23/01/18,07:44:17,11,10,1, 11.8,1,1, -1.954, 10484.626, 297.297, 52736.860 23/01/18,07:44:17,12,10,1, 11.8,1,1, -1.954, 10484.632, 297.263, 52736.902 23/01/18,07:44:17,13,10,1, 11.8,1,1, -1.954, 10484.625, 297.237, 52736.837 23/01/18,07:44:17,14,10,1, 11.8,1,1, -1.954, 10484.651, 297.231, 52736.871 23/01/18,07:44:17,15,10,1, 11.8,1,1, -1.954, 10484.626, 297.173, 52736.829 23/01/18,07:44:17,16,10,1, 11.8,1,1, -1.954, 10484.625, 297.170, 52736.859 23/01/18,07:44:17,17,10,1, 11.8,1,1, -1.954, 10484.626, 297.216, 52736.870 23/01/18,07:44:17,18,10,1, 11.8,1,1, -1.954, 10484.615, 297.186, 52736.860 23/01/18,07:44:17,19,10,1, 11.8,1,1, -1.954, 10484.622, 297.189, 52736.916 23/01/18,07:44:18,00,10,1, 11.9,1,1, -1.953, 10484.619, 297.189, 52736.916 23/01/18,07:44:18,01,10,1, 11.9,1,1, -1.953, 10484.637, 297.149, 52736.849 23/01/18,07:44:18,02,10,1, 11.9,1,1, -1.953, 10484.604, 297.123, 52736.808 23/01/18,07:44:18,03,10,1, 11.9,1,1, -1.953, 10484.645, 297.112, 52736.837 23/01/18,07:44:18,04,10,1, 11.9,1,1, -1.953, 10484.626, 297.084, 52736.806 23/01/18,07:44:18,05,10,1, 11.9,1,1, -1.953, 10484.627, 297.109, 52736.846 23/01/18,07:44:18,06,10,1, 11.9,1,1, -1.953, 10484.660, 297.094, 52736.870 23/01/18,07:44:18,07,10,1, 11.9,1,1, -1.953, 10484.637, 297.059, 52736.814 23/01/18,07:44:18,08,10,1, 11.9,1,1, -1.953, 10484.639, 297.058, 52736.849 23/01/18,07:44:18,09,10,1, 11.9,1,1, -1.953, 10484.626, 297.026, 52736.851 23/01/18,07:44:18,10,10,1, 11.9,1,1, -1.953, 10484.657, 297.029, 52736.825 23/01/18,07:44:18,11,10,1, 11.9,1,1, -1.953, 10484.655, 297.039, 52736.819 23/01/18,07:44:18,12,10,1, 11.9,1,1, -1.953, 10484.674, 297.007, 52736.824 23/01/18,07:44:18,13,10,1, 11.9,1,1, -1.953, 10484.656, 297.009, 52736.784 23/01/18,07:44:18,14,10,1, 11.9,1,1, -1.953, 10484.644, 297.013, 52736.825 23/01/18,07:44:18,15,10,1, 11.9,1,1, -1.953, 10484.648, 297.003, 52736.812 23/01/18,07:44:18,16,10,1, 11.9,1,1, -1.953, 10484.681, 296.980, 52736.804 23/01/18,07:44:18,17,10,1, 11.9,1,1, -1.953, 10484.679, 296.995, 52736.832 23/01/18,07:44:18,18,10,1, 11.9,1,1, -1.953, 10484.659, 296.974, 52736.800 23/01/18,07:44:18,19,10,1, 11.9,1,1, -1.953, 10484.683, 296.950, 52736.853 23/01/18,07:44:19,00,10,1, 11.9,1,1, -1.951, 10484.678, 296.950, 52736.853 23/01/18,07:44:19,01,10,1, 11.9,1,1, -1.951, 10484.688, 296.909, 52736.765 23/01/18,07:44:19,02,10,1, 11.9,1,1, -1.951, 10484.696, 296.948, 52736.818 23/01/18,07:44:19,03,10,1, 11.9,1,1, -1.951, 10484.686, 296.932, 52736.741 23/01/18,07:44:19,04,10,1, 11.9,1,1, -1.951, 10484.733, 296.953, 52736.831 23/01/18,07:44:19,05,10,1, 11.9,1,1, -1.951, 10484.743, 296.956, 52736.800 23/01/18,07:44:19,06,10,1, 11.9,1,1, -1.951, 10484.733, 296.907, 52736.773 23/01/18,07:44:19,07,10,1, 11.9,1,1, -1.951, 10484.728, 296.876, 52736.801 23/01/18,07:44:19,08,10,1, 11.9,1,1, -1.951, 10484.716, 296.904, 52736.763 23/01/18,07:44:19,09,10,1, 11.9,1,1, -1.951, 10484.739, 296.918, 52736.835 23/01/18,07:44:19,10,10,1, 11.9,1,1, -1.951, 10484.718, 296.885, 52736.812 23/01/18,07:44:19,11,10,1, 11.9,1,1, -1.951, 10484.737, 296.855, 52736.789 23/01/18,07:44:19,12,10,1, 11.9,1,1, -1.951, 10484.749, 296.888, 52736.874 23/01/18,07:44:19,13,10,1, 11.9,1,1, -1.951, 10484.731, 296.850, 52736.794 23/01/18,07:44:19,14,10,1, 11.9,1,1, -1.951, 10484.733, 296.846, 52736.785 23/01/18,07:44:19,15,10,1, 11.9,1,1, -1.951, 10484.741, 296.854, 52736.804 23/01/18,07:44:19,16,10,1, 11.9,1,1, -1.951, 10484.731, 296.831, 52736.775 23/01/18,07:44:19,17,10,1, 11.9,1,1, -1.951, 10484.764, 296.826, 52736.801 23/01/18,07:44:19,18,10,1, 11.9,1,1, -1.951, 10484.757, 296.829, 52736.801 23/01/18,07:44:19,19,10,1, 11.9,1,1, -1.951, 10484.766, 296.837, 52736.789 23/01/18,07:44:20,00,10,1, 11.9,1,1, -1.957, 10484.761, 296.837, 52736.789 23/01/18,07:44:20,01,10,1, 11.9,1,1, -1.957, 10484.792, 296.828, 52736.802 23/01/18,07:44:20,02,10,1, 11.9,1,1, -1.957, 10484.757, 296.816, 52736.734 23/01/18,07:44:20,03,10,1, 11.9,1,1, -1.957, 10484.776, 296.824, 52736.798 23/01/18,07:44:20,04,10,1, 11.9,1,1, -1.957, 10484.775, 296.782, 52736.767 23/01/18,07:44:20,05,10,1, 11.9,1,1, -1.957, 10484.755, 296.793, 52736.780 23/01/18,07:44:20,06,10,1, 11.9,1,1, -1.957, 10484.771, 296.776, 52736.764 23/01/18,07:44:20,07,10,1, 11.9,1,1, -1.957, 10484.757, 296.772, 52736.751 23/01/18,07:44:20,08,10,1, 11.9,1,1, -1.957, 10484.774, 296.798, 52736.878 23/01/18,07:44:20,09,10,1, 11.9,1,1, -1.957, 10484.796, 296.740, 52736.810 23/01/18,07:44:20,10,10,1, 11.9,1,1, -1.957, 10484.779, 296.738, 52736.804 23/01/18,07:44:20,11,10,1, 11.9,1,1, -1.957, 10484.820, 296.730, 52736.610 23/01/18,07:44:20,12,10,1, 11.9,1,1, -1.957, 10484.780, 296.691, 52736.752 23/01/18,07:44:20,13,10,1, 11.9,1,1, -1.957, 10484.788, 296.693, 52736.697 23/01/18,07:44:20,14,10,1, 11.9,1,1, -1.957, 10484.798, 296.732, 52736.738 23/01/18,07:44:20,15,10,1, 11.9,1,1, -1.957, 10484.818, 296.712, 52736.766 23/01/18,07:44:20,16,10,1, 11.9,1,1, -1.957, 10484.807, 296.671, 52736.750 23/01/18,07:44:20,17,10,1, 11.9,1,1, -1.957, 10484.785, 296.696, 52736.580 23/01/18,07:44:20,18,10,1, 11.9,1,1, -1.957, 10484.803, 296.676, 52736.809 23/01/18,07:44:20,19,10,1, 11.9,1,1, -1.957, 10484.833, 296.693, 52736.757 23/01/18,07:44:21,00,10,1, 11.9,1,1, -1.954, 10484.828, 296.693, 52736.757 23/01/18,07:44:21,01,10,1, 11.9,1,1, -1.954, 10484.823, 296.654, 52736.762 23/01/18,07:44:21,02,10,1, 11.9,1,1, -1.954, 10484.808, 296.649, 52736.731 23/01/18,07:44:21,03,10,1, 11.9,1,1, -1.954, 10484.811, 296.628, 52736.741 23/01/18,07:44:21,04,10,1, 11.9,1,1, -1.954, 10484.793, 296.646, 52736.735 23/01/18,07:44:21,05,10,1, 11.9,1,1, -1.954, 10484.812, 296.625, 52736.711 23/01/18,07:44:21,06,10,1, 11.9,1,1, -1.954, 10484.815, 296.626, 52736.717 23/01/18,07:44:21,07,10,1, 11.9,1,1, -1.954, 10484.784, 296.603, 52736.702 23/01/18,07:44:21,08,10,1, 11.9,1,1, -1.954, 10484.819, 296.628, 52736.698 23/01/18,07:44:21,09,10,1, 11.9,1,1, -1.954, 10484.801, 296.629, 52736.736 23/01/18,07:44:21,10,10,1, 11.9,1,1, -1.954, 10484.815, 296.647, 52736.749 23/01/18,07:44:21,11,10,1, 11.9,1,1, -1.954, 10484.812, 296.628, 52736.702 23/01/18,07:44:21,12,10,1, 11.9,1,1, -1.954, 10484.815, 296.615, 52736.708 23/01/18,07:44:21,13,10,1, 11.9,1,1, -1.954, 10484.814, 296.614, 52736.698 23/01/18,07:44:21,14,10,1, 11.9,1,1, -1.954, 10484.813, 296.639, 52736.705 23/01/18,07:44:21,15,10,1, 11.9,1,1, -1.954, 10484.817, 296.610, 52736.727 23/01/18,07:44:21,16,10,1, 11.9,1,1, -1.954, 10484.807, 296.635, 52736.735 23/01/18,07:44:21,17,10,1, 11.9,1,1, -1.954, 10484.809, 296.609, 52736.718 23/01/18,07:44:21,18,10,1, 11.9,1,1, -1.954, 10484.785, 296.608, 52736.712 23/01/18,07:44:21,19,10,1, 11.9,1,1, -1.954, 10484.786, 296.598, 52736.720 23/01/18,07:44:22,00,10,1, 11.9,1,1, -1.952, 10484.786, 296.598, 52736.720 23/01/18,07:44:22,01,10,1, 11.9,1,1, -1.952, 10484.785, 296.646, 52736.743 23/01/18,07:44:22,02,10,1, 11.9,1,1, -1.952, 10484.749, 296.619, 52736.704 23/01/18,07:44:22,03,10,1, 11.9,1,1, -1.952, 10484.782, 296.675, 52736.760 23/01/18,07:44:22,04,10,1, 11.9,1,1, -1.952, 10484.762, 296.659, 52736.715 23/01/18,07:44:22,05,10,1, 11.9,1,1, -1.952, 10484.746, 296.669, 52736.742 23/01/18,07:44:22,06,10,1, 11.9,1,1, -1.952, 10484.745, 296.620, 52736.693 23/01/18,07:44:22,07,10,1, 11.9,1,1, -1.952, 10484.752, 296.640, 52736.727 23/01/18,07:44:22,08,10,1, 11.9,1,1, -1.952, 10484.729, 296.655, 52736.734 23/01/18,07:44:22,09,10,1, 11.9,1,1, -1.952, 10484.736, 296.646, 52736.739 23/01/18,07:44:22,10,10,1, 11.9,1,1, -1.952, 10484.727, 296.649, 52736.701 23/01/18,07:44:22,11,10,1, 11.9,1,1, -1.952, 10484.706, 296.668, 52736.737 23/01/18,07:44:22,12,10,1, 11.9,1,1, -1.952, 10484.689, 296.681, 52736.729 23/01/18,07:44:22,13,10,1, 11.9,1,1, -1.952, 10484.705, 296.683, 52736.707 23/01/18,07:44:22,14,10,1, 11.9,1,1, -1.952, 10484.687, 296.665, 52736.694 23/01/18,07:44:22,15,10,1, 11.9,1,1, -1.952, 10484.662, 296.703, 52736.705 23/01/18,07:44:22,16,10,1, 11.9,1,1, -1.952, 10484.637, 296.670, 52736.680 23/01/18,07:44:22,17,10,1, 11.9,1,1, -1.952, 10484.631, 296.703, 52736.694 23/01/18,07:44:22,18,10,1, 11.9,1,1, -1.952, 10484.625, 296.652, 52736.652 23/01/18,07:44:22,19,10,1, 11.9,1,1, -1.952, 10484.647, 296.707, 52736.684 23/01/18,07:44:23,00,10,1, 11.9,1,1, -1.958, 10484.644, 296.707, 52736.684 23/01/18,07:44:23,01,10,1, 11.9,1,1, -1.958, 10484.592, 296.696, 52736.678 23/01/18,07:44:23,02,10,1, 11.9,1,1, -1.958, 10484.608, 296.730, 52736.685 23/01/18,07:44:23,03,10,1, 11.9,1,1, -1.958, 10484.576, 296.710, 52736.685 23/01/18,07:44:23,04,10,1, 11.9,1,1, -1.958, 10484.579, 296.739, 52736.661 23/01/18,07:44:23,05,10,1, 11.9,1,1, -1.958, 10484.551, 296.711, 52736.690 23/01/18,07:44:23,06,10,1, 11.9,1,1, -1.958, 10484.551, 296.701, 52736.679 23/01/18,07:44:23,07,10,1, 11.9,1,1, -1.958, 10484.561, 296.733, 52736.721 23/01/18,07:44:23,08,10,1, 11.9,1,1, -1.958, 10484.566, 296.738, 52736.686 23/01/18,07:44:23,09,10,1, 11.9,1,1, -1.958, 10484.561, 296.747, 52736.720 23/01/18,07:44:23,10,10,1, 11.9,1,1, -1.958, 10484.550, 296.758, 52736.721 23/01/18,07:44:23,11,10,1, 11.9,1,1, -1.958, 10484.525, 296.760, 52736.730 23/01/18,07:44:23,12,10,1, 11.9,1,1, -1.958, 10484.526, 296.755, 52736.696 23/01/18,07:44:23,13,10,1, 11.9,1,1, -1.958, 10484.512, 296.784, 52736.739 23/01/18,07:44:23,14,10,1, 11.9,1,1, -1.958, 10484.500, 296.816, 52736.728 23/01/18,07:44:23,15,10,1, 11.9,1,1, -1.958, 10484.501, 296.787, 52736.721 23/01/18,07:44:23,16,10,1, 11.9,1,1, -1.958, 10484.499, 296.813, 52736.712 23/01/18,07:44:23,17,10,1, 11.9,1,1, -1.958, 10484.481, 296.806, 52736.696 23/01/18,07:44:23,18,10,1, 11.9,1,1, -1.958, 10484.480, 296.840, 52736.711 23/01/18,07:44:23,19,10,1, 11.9,1,1, -1.958, 10484.464, 296.802, 52736.689 23/01/18,07:44:24,00,10,1, 11.8,1,1, -1.954, 10484.461, 296.802, 52736.689 23/01/18,07:44:24,01,10,1, 11.8,1,1, -1.954, 10484.449, 296.843, 52736.694 23/01/18,07:44:24,02,10,1, 11.8,1,1, -1.954, 10484.445, 296.829, 52736.719 23/01/18,07:44:24,03,10,1, 11.8,1,1, -1.954, 10484.417, 296.848, 52736.700 23/01/18,07:44:24,04,10,1, 11.8,1,1, -1.954, 10484.448, 296.864, 52736.719 23/01/18,07:44:24,05,10,1, 11.8,1,1, -1.954, 10484.421, 296.883, 52736.706 23/01/18,07:44:24,06,10,1, 11.8,1,1, -1.954, 10484.414, 296.873, 52736.693 23/01/18,07:44:24,07,10,1, 11.8,1,1, -1.954, 10484.415, 296.894, 52736.685 23/01/18,07:44:24,08,10,1, 11.8,1,1, -1.954, 10484.371, 296.897, 52736.699 23/01/18,07:44:24,09,10,1, 11.8,1,1, -1.954, 10484.378, 296.890, 52736.682 23/01/18,07:44:24,10,10,1, 11.8,1,1, -1.954, 10484.375, 296.917, 52736.699 23/01/18,07:44:24,11,10,1, 11.8,1,1, -1.954, 10484.401, 296.949, 52736.587 23/01/18,07:44:24,12,10,1, 11.8,1,1, -1.954, 10484.346, 296.915, 52736.724 23/01/18,07:44:24,13,10,1, 11.8,1,1, -1.954, 10484.367, 296.977, 52736.727 23/01/18,07:44:24,14,10,1, 11.8,1,1, -1.954, 10484.319, 296.947, 52736.699 23/01/18,07:44:24,15,10,1, 11.8,1,1, -1.954, 10484.344, 296.977, 52736.709 23/01/18,07:44:24,16,10,1, 11.8,1,1, -1.954, 10484.333, 296.967, 52736.690 23/01/18,07:44:24,17,10,1, 11.8,1,1, -1.954, 10484.316, 296.978, 52736.702 23/01/18,07:44:24,18,10,1, 11.8,1,1, -1.954, 10484.290, 296.957, 52736.656 23/01/18,07:44:24,19,10,1, 11.8,1,1, -1.954, 10484.320, 297.005, 52736.720 23/01/18,07:44:25,00,10,1, 11.9,1,1, -1.955, 10484.319, 297.005, 52736.720 23/01/18,07:44:25,01,10,1, 11.9,1,1, -1.955, 10484.279, 297.024, 52736.680 23/01/18,07:44:25,02,10,1, 11.9,1,1, -1.955, 10484.274, 297.023, 52736.684 23/01/18,07:44:25,03,10,1, 11.9,1,1, -1.955, 10484.233, 297.024, 52736.705 23/01/18,07:44:25,04,10,1, 11.9,1,1, -1.955, 10484.241, 297.067, 52736.665 23/01/18,07:44:25,05,10,1, 11.9,1,1, -1.955, 10484.237, 297.065, 52736.702 23/01/18,07:44:25,06,10,1, 11.9,1,1, -1.955, 10484.198, 297.031, 52736.660 23/01/18,07:44:25,07,10,1, 11.9,1,1, -1.955, 10484.209, 297.098, 52736.694 23/01/18,07:44:25,08,10,1, 11.9,1,1, -1.955, 10484.204, 297.098, 52736.666 23/01/18,07:44:25,09,10,1, 11.9,1,1, -1.955, 10484.208, 297.088, 52736.630 23/01/18,07:44:25,10,10,1, 11.9,1,1, -1.955, 10484.156, 297.124, 52736.664 23/01/18,07:44:25,11,10,1, 11.9,1,1, -1.955, 10484.179, 297.109, 52736.653 23/01/18,07:44:25,12,10,1, 11.9,1,1, -1.955, 10484.154, 297.114, 52736.618 23/01/18,07:44:25,13,10,1, 11.9,1,1, -1.955, 10484.130, 297.137, 52736.639 23/01/18,07:44:25,14,10,1, 11.9,1,1, -1.955, 10484.116, 297.149, 52736.664 23/01/18,07:44:25,15,10,1, 11.9,1,1, -1.955, 10484.115, 297.145, 52736.643 23/01/18,07:44:25,16,10,1, 11.9,1,1, -1.955, 10484.128, 297.161, 52736.651 23/01/18,07:44:25,17,10,1, 11.9,1,1, -1.955, 10484.078, 297.169, 52736.655 23/01/18,07:44:25,18,10,1, 11.9,1,1, -1.955, 10484.092, 297.208, 52736.613 23/01/18,07:44:25,19,10,1, 11.9,1,1, -1.955, 10484.064, 297.200, 52736.621 23/01/18,07:44:26,00,10,1, 11.9,1,1, -1.953, 10484.060, 297.200, 52736.621 23/01/18,07:44:26,01,10,1, 11.9,1,1, -1.953, 10484.013, 297.199, 52736.596 23/01/18,07:44:26,02,10,1, 11.9,1,1, -1.953, 10484.048, 297.245, 52736.651 23/01/18,07:44:26,03,10,1, 11.9,1,1, -1.953, 10484.017, 297.210, 52736.467 23/01/18,07:44:26,04,10,1, 11.9,1,1, -1.953, 10484.003, 297.259, 52736.697 23/01/18,07:44:26,05,10,1, 11.9,1,1, -1.953, 10484.014, 297.287, 52736.671 23/01/18,07:44:26,06,10,1, 11.9,1,1, -1.953, 10484.015, 297.276, 52736.682 23/01/18,07:44:26,07,10,1, 11.9,1,1, -1.953, 10484.001, 297.298, 52736.669 23/01/18,07:44:26,08,10,1, 11.9,1,1, -1.953, 10483.993, 297.327, 52736.668 23/01/18,07:44:26,09,10,1, 11.9,1,1, -1.953, 10483.953, 297.276, 52736.632 23/01/18,07:44:26,10,10,1, 11.9,1,1, -1.953, 10483.959, 297.323, 52736.652 23/01/18,07:44:26,11,10,1, 11.9,1,1, -1.953, 10483.921, 297.331, 52736.627 23/01/18,07:44:26,12,10,1, 11.9,1,1, -1.953, 10483.928, 297.328, 52736.660 23/01/18,07:44:26,13,10,1, 11.9,1,1, -1.953, 10483.895, 297.334, 52736.642 23/01/18,07:44:26,14,10,1, 11.9,1,1, -1.953, 10483.908, 297.359, 52736.645 23/01/18,07:44:26,15,10,1, 11.9,1,1, -1.953, 10483.899, 297.363, 52736.619 23/01/18,07:44:26,16,10,1, 11.9,1,1, -1.953, 10483.883, 297.388, 52736.636 23/01/18,07:44:26,17,10,1, 11.9,1,1, -1.953, 10483.900, 297.401, 52736.647 23/01/18,07:44:26,18,10,1, 11.9,1,1, -1.953, 10483.891, 297.402, 52736.611 23/01/18,07:44:26,19,10,1, 11.9,1,1, -1.953, 10483.856, 297.423, 52736.656 23/01/18,07:44:27,00,10,1, 11.9,1,1, -1.954, 10483.851, 297.423, 52736.656 23/01/18,07:44:27,01,10,1, 11.9,1,1, -1.954, 10483.849, 297.438, 52736.669 23/01/18,07:44:27,02,10,1, 11.9,1,1, -1.954, 10483.824, 297.423, 52736.674 23/01/18,07:44:27,03,10,1, 11.9,1,1, -1.954, 10483.819, 297.429, 52736.643 23/01/18,07:44:27,04,10,1, 11.9,1,1, -1.954, 10483.819, 297.459, 52736.665 23/01/18,07:44:27,05,10,1, 11.9,1,1, -1.954, 10483.801, 297.448, 52736.658 23/01/18,07:44:27,06,10,1, 11.9,1,1, -1.954, 10483.805, 297.468, 52736.673 23/01/18,07:44:27,07,10,1, 11.9,1,1, -1.954, 10483.799, 297.517, 52736.712 23/01/18,07:44:27,08,10,1, 11.9,1,1, -1.954, 10483.759, 297.476, 52736.682 23/01/18,07:44:27,09,10,1, 11.9,1,1, -1.954, 10483.747, 297.495, 52736.702 23/01/18,07:44:27,10,10,1, 11.9,1,1, -1.954, 10483.740, 297.496, 52736.746 23/01/18,07:44:27,11,10,1, 11.9,1,1, -1.954, 10483.737, 297.522, 52736.682 23/01/18,07:44:27,12,10,1, 11.9,1,1, -1.954, 10483.722, 297.517, 52736.681 23/01/18,07:44:27,13,10,1, 11.9,1,1, -1.954, 10483.711, 297.502, 52736.669 23/01/18,07:44:27,14,10,1, 11.9,1,1, -1.954, 10483.702, 297.503, 52736.692 23/01/18,07:44:27,15,10,1, 11.9,1,1, -1.954, 10483.696, 297.519, 52736.712 23/01/18,07:44:27,16,10,1, 11.9,1,1, -1.954, 10483.656, 297.506, 52736.734 23/01/18,07:44:27,17,10,1, 11.9,1,1, -1.954, 10483.685, 297.527, 52736.761 23/01/18,07:44:27,18,10,1, 11.9,1,1, -1.954, 10483.672, 297.544, 52736.746 23/01/18,07:44:27,19,10,1, 11.9,1,1, -1.954, 10483.631, 297.534, 52736.745 23/01/18,07:44:28,00,10,1, 11.9,1,1, -1.956, 10483.626, 297.534, 52736.745 23/01/18,07:44:28,01,10,1, 11.9,1,1, -1.956, 10483.613, 297.554, 52736.763 23/01/18,07:44:28,02,10,1, 11.9,1,1, -1.956, 10483.608, 297.573, 52736.743 23/01/18,07:44:28,03,10,1, 11.9,1,1, -1.956, 10483.578, 297.583, 52736.759 23/01/18,07:44:28,04,10,1, 11.9,1,1, -1.956, 10483.599, 297.573, 52736.795 23/01/18,07:44:28,05,10,1, 11.9,1,1, -1.956, 10483.559, 297.543, 52736.807 23/01/18,07:44:28,06,10,1, 11.9,1,1, -1.956, 10483.552, 297.565, 52736.808 23/01/18,07:44:28,07,10,1, 11.9,1,1, -1.956, 10483.541, 297.586, 52736.838 23/01/18,07:44:28,08,10,1, 11.9,1,1, -1.956, 10483.500, 297.556, 52736.671 23/01/18,07:44:28,09,10,1, 11.9,1,1, -1.956, 10483.514, 297.573, 52736.915 23/01/18,07:44:28,10,10,1, 11.9,1,1, -1.956, 10483.516, 297.599, 52736.836 23/01/18,07:44:28,11,10,1, 11.9,1,1, -1.956, 10483.494, 297.594, 52736.848 23/01/18,07:44:28,12,10,1, 11.9,1,1, -1.956, 10483.485, 297.604, 52736.887 23/01/18,07:44:28,13,10,1, 11.9,1,1, -1.956, 10483.459, 297.582, 52736.814 23/01/18,07:44:28,14,10,1, 11.9,1,1, -1.956, 10483.457, 297.610, 52736.837 23/01/18,07:44:28,15,10,1, 11.9,1,1, -1.956, 10483.429, 297.575, 52736.677 23/01/18,07:44:28,16,10,1, 11.9,1,1, -1.956, 10483.433, 297.607, 52736.893 23/01/18,07:44:28,17,10,1, 11.9,1,1, -1.956, 10483.408, 297.584, 52736.858 23/01/18,07:44:28,18,10,1, 11.9,1,1, -1.956, 10483.427, 297.574, 52736.751 23/01/18,07:44:28,19,10,1, 11.9,1,1, -1.956, 10483.331, 297.584, 52736.858 23/01/18,07:44:29,00,10,1, 11.9,1,1, -1.957, 10483.326, 297.584, 52736.858 23/01/18,07:44:29,01,10,1, 11.9,1,1, -1.957, 10483.312, 297.561, 52736.879 23/01/18,07:44:29,02,10,1, 11.9,1,1, -1.957, 10483.313, 297.572, 52736.928 23/01/18,07:44:29,03,10,1, 11.9,1,1, -1.957, 10483.275, 297.578, 52736.884 23/01/18,07:44:29,04,10,1, 11.9,1,1, -1.957, 10483.272, 297.564, 52736.911 23/01/18,07:44:29,05,10,1, 11.9,1,1, -1.957, 10483.248, 297.569, 52736.934 23/01/18,07:44:29,06,10,1, 11.9,1,1, -1.957, 10483.240, 297.574, 52736.952 23/01/18,07:44:29,07,10,1, 11.9,1,1, -1.957, 10483.236, 297.572, 52736.944 23/01/18,07:44:29,08,10,1, 11.9,1,1, -1.957, 10483.217, 297.572, 52736.957 23/01/18,07:44:29,09,10,1, 11.9,1,1, -1.957, 10483.184, 297.584, 52736.992 23/01/18,07:44:29,10,10,1, 11.9,1,1, -1.957, 10483.188, 297.554, 52736.961 23/01/18,07:44:29,11,10,1, 11.9,1,1, -1.957, 10483.154, 297.572, 52736.992 23/01/18,07:44:29,12,10,1, 11.9,1,1, -1.957, 10483.171, 297.556, 52736.998 23/01/18,07:44:29,13,10,1, 11.9,1,1, -1.957, 10483.138, 297.539, 52736.997 23/01/18,07:44:29,14,10,1, 11.9,1,1, -1.957, 10483.125, 297.538, 52736.997 23/01/18,07:44:29,15,10,1, 11.9,1,1, -1.957, 10483.111, 297.541, 52737.011 23/01/18,07:44:29,16,10,1, 11.9,1,1, -1.957, 10483.106, 297.531, 52737.017 23/01/18,07:44:29,17,10,1, 11.9,1,1, -1.957, 10483.068, 297.527, 52737.025 23/01/18,07:44:29,18,10,1, 11.9,1,1, -1.957, 10483.061, 297.507, 52737.038 23/01/18,07:44:29,19,10,1, 11.9,1,1, -1.957, 10483.014, 297.536, 52737.050 23/01/18,07:44:30,00,10,1, 11.9,1,1, -1.956, 10483.009, 297.536, 52737.050 23/01/18,07:44:30,01,10,1, 11.9,1,1, -1.956, 10482.979, 297.525, 52737.049 23/01/18,07:44:30,02,10,1, 11.9,1,1, -1.956, 10482.985, 297.519, 52737.060 23/01/18,07:44:30,03,10,1, 11.9,1,1, -1.956, 10482.963, 297.523, 52737.069 23/01/18,07:44:30,04,10,1, 11.9,1,1, -1.956, 10482.961, 297.529, 52736.938 23/01/18,07:44:30,05,10,1, 11.9,1,1, -1.956, 10482.922, 297.489, 52737.099 23/01/18,07:44:30,06,10,1, 11.9,1,1, -1.956, 10482.940, 297.514, 52736.929 23/01/18,07:44:30,07,10,1, 11.9,1,1, -1.956, 10482.861, 297.520, 52737.148 23/01/18,07:44:30,08,10,1, 11.9,1,1, -1.956, 10482.849, 297.524, 52737.273 23/01/18,07:44:30,09,10,1, 11.9,1,1, -1.956, 10482.854, 297.505, 52737.093 23/01/18,07:44:30,10,10,1, 11.9,1,1, -1.956, 10482.812, 297.465, 52736.999 23/01/18,07:44:30,11,10,1, 11.9,1,1, -1.956, 10482.819, 297.505, 52737.056 23/01/18,07:44:30,12,10,1, 11.9,1,1, -1.956, 10482.827, 297.512, 52737.137 23/01/18,07:44:30,13,10,1, 11.9,1,1, -1.956, 10482.774, 297.511, 52737.074 23/01/18,07:44:30,14,10,1, 11.9,1,1, -1.956, 10482.783, 297.515, 52737.076 23/01/18,07:44:30,15,10,1, 11.9,1,1, -1.956, 10482.765, 297.510, 52737.138 23/01/18,07:44:30,16,10,1, 11.9,1,1, -1.956, 10482.714, 297.508, 52737.089 23/01/18,07:44:30,17,10,1, 11.9,1,1, -1.956, 10482.742, 297.504, 52737.320 23/01/18,07:44:30,18,10,1, 11.9,1,1, -1.956, 10482.760, 297.472, 52737.105 23/01/18,07:44:30,19,10,1, 11.9,1,1, -1.956, 10482.737, 297.514, 52737.138 23/01/18,07:44:31,00,10,1, 11.9,1,1, -1.958, 10482.733, 297.514, 52737.138 23/01/18,07:44:31,01,10,1, 11.9,1,1, -1.958, 10482.709, 297.487, 52737.331 23/01/18,07:44:31,02,10,1, 11.9,1,1, -1.958, 10482.635, 297.501, 52737.224 23/01/18,07:44:31,03,10,1, 11.9,1,1, -1.958, 10482.653, 297.491, 52737.160 23/01/18,07:44:31,04,10,1, 11.9,1,1, -1.958, 10482.601, 297.488, 52737.245 23/01/18,07:44:31,05,10,1, 11.9,1,1, -1.958, 10482.562, 297.478, 52737.188 23/01/18,07:44:31,06,10,1, 11.9,1,1, -1.958, 10482.562, 297.514, 52737.215 23/01/18,07:44:31,07,10,1, 11.9,1,1, -1.958, 10482.542, 297.499, 52737.284 23/01/18,07:44:31,08,10,1, 11.9,1,1, -1.958, 10482.562, 297.518, 52737.232 23/01/18,07:44:31,09,10,1, 11.9,1,1, -1.958, 10482.548, 297.514, 52737.271 23/01/18,07:44:31,10,10,1, 11.9,1,1, -1.958, 10482.520, 297.488, 52737.216 23/01/18,07:44:31,11,10,1, 11.9,1,1, -1.958, 10482.496, 297.483, 52737.270 23/01/18,07:44:31,12,10,1, 11.9,1,1, -1.958, 10482.480, 297.485, 52737.250 23/01/18,07:44:31,13,10,1, 11.9,1,1, -1.958, 10482.491, 297.484, 52737.272 23/01/18,07:44:31,14,10,1, 11.9,1,1, -1.958, 10482.440, 297.464, 52737.307 23/01/18,07:44:31,15,10,1, 11.9,1,1, -1.958, 10482.441, 297.488, 52737.315 23/01/18,07:44:31,16,10,1, 11.9,1,1, -1.958, 10482.417, 297.492, 52737.278 23/01/18,07:44:31,17,10,1, 11.9,1,1, -1.958, 10482.401, 297.436, 52737.273 23/01/18,07:44:31,18,10,1, 11.9,1,1, -1.958, 10482.412, 297.461, 52737.332 23/01/18,07:44:31,19,10,1, 11.9,1,1, -1.958, 10482.378, 297.507, 52737.353 23/01/18,07:44:32,00,10,1, 11.9,1,1, -1.952, 10482.374, 297.507, 52737.353 23/01/18,07:44:32,01,10,1, 11.9,1,1, -1.952, 10482.345, 297.458, 52737.311 23/01/18,07:44:32,02,10,1, 11.9,1,1, -1.952, 10482.331, 297.511, 52737.511 23/01/18,07:44:32,03,10,1, 11.9,1,1, -1.952, 10482.284, 297.440, 52737.351 23/01/18,07:44:32,04,10,1, 11.9,1,1, -1.952, 10482.309, 297.416, 52737.366 23/01/18,07:44:32,05,10,1, 11.9,1,1, -1.952, 10482.298, 297.454, 52737.389 23/01/18,07:44:32,06,10,1, 11.9,1,1, -1.952, 10482.310, 297.473, 52737.396 23/01/18,07:44:32,07,10,1, 11.9,1,1, -1.952, 10482.294, 297.409, 52737.584 23/01/18,07:44:32,08,10,1, 11.9,1,1, -1.952, 10482.299, 297.452, 52737.296 23/01/18,07:44:32,09,10,1, 11.9,1,1, -1.952, 10482.256, 297.438, 52737.313 23/01/18,07:44:32,10,10,1, 11.9,1,1, -1.952, 10482.266, 297.472, 52737.327 23/01/18,07:44:32,11,10,1, 11.9,1,1, -1.952, 10482.271, 297.462, 52737.256 23/01/18,07:44:32,12,10,1, 11.9,1,1, -1.952, 10482.247, 297.465, 52737.449 23/01/18,07:44:32,13,10,1, 11.9,1,1, -1.952, 10482.228, 297.400, 52737.333 23/01/18,07:44:32,14,10,1, 11.9,1,1, -1.952, 10482.219, 297.431, 52737.422 23/01/18,07:44:32,15,10,1, 11.9,1,1, -1.952, 10482.212, 297.464, 52737.407 23/01/18,07:44:32,16,10,1, 11.9,1,1, -1.952, 10482.206, 297.440, 52737.445 23/01/18,07:44:32,17,10,1, 11.9,1,1, -1.952, 10482.185, 297.434, 52737.448 23/01/18,07:44:32,18,10,1, 11.9,1,1, -1.952, 10482.187, 297.410, 52737.422 23/01/18,07:44:32,19,10,1, 11.9,1,1, -1.952, 10482.180, 297.440, 52737.472 23/01/18,07:44:33,00,10,1, 11.9,1,1, -1.956, 10482.174, 297.440, 52737.472 23/01/18,07:44:33,01,10,1, 11.9,1,1, -1.956, 10482.148, 297.398, 52737.430 23/01/18,07:44:33,02,10,1, 11.9,1,1, -1.956, 10482.147, 297.391, 52737.442 23/01/18,07:44:33,03,10,1, 11.9,1,1, -1.956, 10482.113, 297.421, 52737.465 23/01/18,07:44:33,04,10,1, 11.9,1,1, -1.956, 10482.145, 297.430, 52737.461 23/01/18,07:44:33,05,10,1, 11.9,1,1, -1.956, 10482.105, 297.417, 52737.469 23/01/18,07:44:33,06,10,1, 11.9,1,1, -1.956, 10482.104, 297.414, 52737.476 23/01/18,07:44:33,07,10,1, 11.9,1,1, -1.956, 10482.084, 297.392, 52737.455 23/01/18,07:44:33,08,10,1, 11.9,1,1, -1.956, 10482.056, 297.417, 52737.497 23/01/18,07:44:33,09,10,1, 11.9,1,1, -1.956, 10482.082, 297.389, 52737.507 23/01/18,07:44:33,10,10,1, 11.9,1,1, -1.956, 10482.066, 297.410, 52737.483 23/01/18,07:44:33,11,10,1, 11.9,1,1, -1.956, 10482.075, 297.400, 52737.524 23/01/18,07:44:33,12,10,1, 11.9,1,1, -1.956, 10482.065, 297.378, 52737.527 23/01/18,07:44:33,13,10,1, 11.9,1,1, -1.956, 10482.044, 297.388, 52737.491 23/01/18,07:44:33,14,10,1, 11.9,1,1, -1.956, 10482.026, 297.367, 52737.494 23/01/18,07:44:33,15,10,1, 11.9,1,1, -1.956, 10482.028, 297.382, 52737.530 23/01/18,07:44:33,16,10,1, 11.9,1,1, -1.956, 10482.008, 297.361, 52737.519 23/01/18,07:44:33,17,10,1, 11.9,1,1, -1.956, 10482.019, 297.362, 52737.507 23/01/18,07:44:33,18,10,1, 11.9,1,1, -1.956, 10481.985, 297.341, 52737.526 23/01/18,07:44:33,19,10,1, 11.9,1,1, -1.956, 10481.969, 297.338, 52737.520 23/01/18,07:44:34,00,10,1, 11.9,1,1, -1.955, 10481.966, 297.338, 52737.520 23/01/18,07:44:34,01,10,1, 11.9,1,1, -1.955, 10481.967, 297.332, 52737.542 23/01/18,07:44:34,02,10,1, 11.9,1,1, -1.955, 10481.940, 297.316, 52737.567 23/01/18,07:44:34,03,10,1, 11.9,1,1, -1.955, 10481.953, 297.306, 52737.575 23/01/18,07:44:34,04,10,1, 11.9,1,1, -1.955, 10481.946, 297.316, 52737.576 23/01/18,07:44:34,05,10,1, 11.9,1,1, -1.955, 10481.922, 297.260, 52737.543 23/01/18,07:44:34,06,10,1, 11.9,1,1, -1.955, 10481.920, 297.295, 52737.577 23/01/18,07:44:34,07,10,1, 11.9,1,1, -1.955, 10481.890, 297.259, 52737.553 23/01/18,07:44:34,08,10,1, 11.9,1,1, -1.955, 10481.906, 297.269, 52737.567 23/01/18,07:44:34,09,10,1, 11.9,1,1, -1.955, 10481.892, 297.240, 52737.560 23/01/18,07:44:34,10,10,1, 11.9,1,1, -1.955, 10481.853, 297.258, 52737.595 23/01/18,07:44:34,11,10,1, 11.9,1,1, -1.955, 10481.856, 297.226, 52737.568 23/01/18,07:44:34,12,10,1, 11.9,1,1, -1.955, 10481.879, 297.247, 52737.574 23/01/18,07:44:34,13,10,1, 11.9,1,1, -1.955, 10481.853, 297.212, 52737.559 23/01/18,07:44:34,14,10,1, 11.9,1,1, -1.955, 10481.836, 297.177, 52737.551 23/01/18,07:44:34,15,10,1, 11.9,1,1, -1.955, 10481.835, 297.182, 52737.583 23/01/18,07:44:34,16,10,1, 11.9,1,1, -1.955, 10481.816, 297.179, 52737.597 23/01/18,07:44:34,17,10,1, 11.9,1,1, -1.955, 10481.824, 297.160, 52737.539 23/01/18,07:44:34,18,10,1, 11.9,1,1, -1.955, 10481.809, 297.183, 52737.601 23/01/18,07:44:34,19,10,1, 11.9,1,1, -1.955, 10481.807, 297.137, 52737.554 23/01/18,07:44:35,00,10,1, 11.9,1,1, -1.956, 10481.807, 297.137, 52737.554 23/01/18,07:44:35,01,10,1, 11.9,1,1, -1.956, 10481.830, 297.147, 52737.604 23/01/18,07:44:35,02,10,1, 11.9,1,1, -1.956, 10481.773, 297.135, 52737.535 23/01/18,07:44:35,03,10,1, 11.9,1,1, -1.956, 10481.778, 297.109, 52737.562 23/01/18,07:44:35,04,10,1, 11.9,1,1, -1.956, 10481.787, 297.090, 52737.578 23/01/18,07:44:35,05,10,1, 11.9,1,1, -1.956, 10481.788, 297.071, 52737.531 23/01/18,07:44:35,06,10,1, 11.9,1,1, -1.956, 10481.783, 297.070, 52737.580 23/01/18,07:44:35,07,10,1, 11.9,1,1, -1.956, 10481.805, 297.050, 52737.549 23/01/18,07:44:35,08,10,1, 11.9,1,1, -1.956, 10481.785, 297.060, 52737.562 23/01/18,07:44:35,09,10,1, 11.9,1,1, -1.956, 10481.768, 297.059, 52737.557 23/01/18,07:44:35,10,10,1, 11.9,1,1, -1.956, 10481.784, 297.008, 52737.539 23/01/18,07:44:35,11,10,1, 11.9,1,1, -1.956, 10481.763, 296.971, 52737.533 23/01/18,07:44:35,12,10,1, 11.9,1,1, -1.956, 10481.746, 296.952, 52737.540 23/01/18,07:44:35,13,10,1, 11.9,1,1, -1.956, 10481.764, 296.943, 52737.535 23/01/18,07:44:35,14,10,1, 11.9,1,1, -1.956, 10481.750, 296.978, 52737.575 23/01/18,07:44:35,15,10,1, 11.9,1,1, -1.956, 10481.762, 296.938, 52737.558 23/01/18,07:44:35,16,10,1, 11.9,1,1, -1.956, 10481.735, 296.925, 52737.540 23/01/18,07:44:35,17,10,1, 11.9,1,1, -1.956, 10481.729, 296.925, 52737.549 23/01/18,07:44:35,18,10,1, 11.9,1,1, -1.956, 10481.726, 296.901, 52737.502 23/01/18,07:44:35,19,10,1, 11.9,1,1, -1.956, 10481.723, 296.874, 52737.547 23/01/18,07:44:36,00,10,1, 11.8,1,1, -1.954, 10481.715, 296.874, 52737.547 23/01/18,07:44:36,01,10,1, 11.8,1,1, -1.954, 10481.728, 296.830, 52737.531 23/01/18,07:44:36,02,10,1, 11.8,1,1, -1.954, 10481.726, 296.824, 52737.521 23/01/18,07:44:36,03,10,1, 11.8,1,1, -1.954, 10481.710, 296.806, 52737.489 23/01/18,07:44:36,04,10,1, 11.8,1,1, -1.954, 10481.723, 296.767, 52737.504 23/01/18,07:44:36,05,10,1, 11.8,1,1, -1.954, 10481.718, 296.806, 52737.496 23/01/18,07:44:36,06,10,1, 11.8,1,1, -1.954, 10481.711, 296.760, 52737.489 23/01/18,07:44:36,07,10,1, 11.8,1,1, -1.954, 10481.720, 296.749, 52737.511 23/01/18,07:44:36,08,10,1, 11.8,1,1, -1.954, 10481.715, 296.694, 52737.451 23/01/18,07:44:36,09,10,1, 11.8,1,1, -1.954, 10481.713, 296.694, 52737.467 23/01/18,07:44:36,10,10,1, 11.8,1,1, -1.954, 10481.749, 296.691, 52737.484 23/01/18,07:44:36,11,10,1, 11.8,1,1, -1.954, 10481.709, 296.656, 52737.451 23/01/18,07:44:36,12,10,1, 11.8,1,1, -1.954, 10481.717, 296.606, 52737.441 23/01/18,07:44:36,13,10,1, 11.8,1,1, -1.954, 10481.737, 296.634, 52737.473 23/01/18,07:44:36,14,10,1, 11.8,1,1, -1.954, 10481.682, 296.586, 52737.469 23/01/18,07:44:36,15,10,1, 11.8,1,1, -1.954, 10481.702, 296.596, 52737.459 23/01/18,07:44:36,16,10,1, 11.8,1,1, -1.954, 10481.692, 296.510, 52737.440 23/01/18,07:44:36,17,10,1, 11.8,1,1, -1.954, 10481.679, 296.493, 52737.380 23/01/18,07:44:36,18,10,1, 11.8,1,1, -1.954, 10481.689, 296.475, 52737.394 23/01/18,07:44:36,19,10,1, 11.8,1,1, -1.954, 10481.727, 296.478, 52737.481 23/01/18,07:44:37,00,10,1, 11.8,1,1, -1.953, 10481.724, 296.478, 52737.481 23/01/18,07:44:37,01,10,1, 11.8,1,1, -1.953, 10481.696, 296.402, 52737.424 23/01/18,07:44:37,02,10,1, 11.8,1,1, -1.953, 10481.685, 296.382, 52737.394 23/01/18,07:44:37,03,10,1, 11.8,1,1, -1.953, 10481.692, 296.349, 52737.356 23/01/18,07:44:37,04,10,1, 11.8,1,1, -1.953, 10481.725, 296.327, 52737.336 23/01/18,07:44:37,05,10,1, 11.8,1,1, -1.953, 10481.706, 296.309, 52737.320 23/01/18,07:44:37,06,10,1, 11.8,1,1, -1.953, 10481.735, 296.288, 52737.349 23/01/18,07:44:37,07,10,1, 11.8,1,1, -1.953, 10481.737, 296.290, 52737.366 23/01/18,07:44:37,08,10,1, 11.8,1,1, -1.953, 10481.714, 296.272, 52737.328 23/01/18,07:44:37,09,10,1, 11.8,1,1, -1.953, 10481.723, 296.198, 52737.302 23/01/18,07:44:37,10,10,1, 11.8,1,1, -1.953, 10481.743, 296.205, 52737.299 23/01/18,07:44:37,11,10,1, 11.8,1,1, -1.953, 10481.741, 296.126, 52737.286 23/01/18,07:44:37,12,10,1, 11.8,1,1, -1.953, 10481.722, 296.105, 52737.240 23/01/18,07:44:37,13,10,1, 11.8,1,1, -1.953, 10481.746, 296.097, 52737.274 23/01/18,07:44:37,14,10,1, 11.8,1,1, -1.953, 10481.742, 296.050, 52737.234 23/01/18,07:44:37,15,10,1, 11.8,1,1, -1.953, 10481.746, 296.051, 52737.221 23/01/18,07:44:37,16,10,1, 11.8,1,1, -1.953, 10481.788, 296.048, 52737.257 23/01/18,07:44:37,17,10,1, 11.8,1,1, -1.953, 10481.779, 296.019, 52737.261 23/01/18,07:44:37,18,10,1, 11.8,1,1, -1.953, 10481.768, 295.966, 52737.226 23/01/18,07:44:37,19,10,1, 11.8,1,1, -1.953, 10481.782, 295.973, 52737.254 23/01/18,07:44:38,00,10,1, 11.9,1,1, -1.954, 10481.774, 295.973, 52737.254 23/01/18,07:44:38,01,10,1, 11.9,1,1, -1.954, 10481.766, 295.900, 52737.201 23/01/18,07:44:38,02,10,1, 11.9,1,1, -1.954, 10481.796, 295.882, 52737.185 23/01/18,07:44:38,03,10,1, 11.9,1,1, -1.954, 10481.792, 295.889, 52737.168 23/01/18,07:44:38,04,10,1, 11.9,1,1, -1.954, 10481.805, 295.845, 52737.180 23/01/18,07:44:38,05,10,1, 11.9,1,1, -1.954, 10481.794, 295.814, 52737.174 23/01/18,07:44:38,06,10,1, 11.9,1,1, -1.954, 10481.806, 295.757, 52737.143 23/01/18,07:44:38,07,10,1, 11.9,1,1, -1.954, 10481.811, 295.703, 52737.123 23/01/18,07:44:38,08,10,1, 11.9,1,1, -1.954, 10481.803, 295.711, 52737.129 23/01/18,07:44:38,09,10,1, 11.9,1,1, -1.954, 10481.817, 295.677, 52737.095 23/01/18,07:44:38,10,10,1, 11.9,1,1, -1.954, 10481.862, 295.700, 52737.115 23/01/18,07:44:38,11,10,1, 11.9,1,1, -1.954, 10481.819, 295.655, 52737.093 23/01/18,07:44:38,12,10,1, 11.9,1,1, -1.954, 10481.821, 295.596, 52737.065 23/01/18,07:44:38,13,10,1, 11.9,1,1, -1.954, 10481.843, 295.590, 52737.078 23/01/18,07:44:38,14,10,1, 11.9,1,1, -1.954, 10481.828, 295.530, 52736.883 23/01/18,07:44:38,15,10,1, 11.9,1,1, -1.954, 10481.843, 295.505, 52736.972 23/01/18,07:44:38,16,10,1, 11.9,1,1, -1.954, 10481.847, 295.490, 52736.974 23/01/18,07:44:38,17,10,1, 11.9,1,1, -1.954, 10481.851, 295.456, 52736.987 23/01/18,07:44:38,18,10,1, 11.9,1,1, -1.954, 10481.879, 295.447, 52736.992 23/01/18,07:44:38,19,10,1, 11.9,1,1, -1.954, 10481.836, 295.404, 52736.955 23/01/18,07:44:39,00,10,1, 11.9,1,1, -1.957, 10481.832, 295.404, 52736.955 23/01/18,07:44:39,01,10,1, 11.9,1,1, -1.957, 10481.845, 295.374, 52737.006 23/01/18,07:44:39,02,10,1, 11.9,1,1, -1.957, 10481.905, 295.312, 52737.100 23/01/18,07:44:39,03,10,1, 11.9,1,1, -1.957, 10481.862, 295.317, 52736.843 23/01/18,07:44:39,04,10,1, 11.9,1,1, -1.957, 10481.878, 295.250, 52736.880 23/01/18,07:44:39,05,10,1, 11.9,1,1, -1.957, 10481.865, 295.241, 52736.866 23/01/18,07:44:39,06,10,1, 11.9,1,1, -1.957, 10481.918, 295.235, 52736.866 23/01/18,07:44:39,07,10,1, 11.9,1,1, -1.957, 10481.919, 295.175, 52736.835 23/01/18,07:44:39,08,10,1, 11.9,1,1, -1.957, 10481.907, 295.127, 52736.815 23/01/18,07:44:39,09,10,1, 11.9,1,1, -1.957, 10481.912, 295.097, 52736.786 23/01/18,07:44:39,10,10,1, 11.9,1,1, -1.957, 10481.927, 295.069, 52736.788 23/01/18,07:44:39,11,10,1, 11.9,1,1, -1.957, 10481.927, 295.054, 52736.810 23/01/18,07:44:39,12,10,1, 11.9,1,1, -1.957, 10481.957, 295.036, 52736.785 23/01/18,07:44:39,13,10,1, 11.9,1,1, -1.957, 10481.967, 295.013, 52736.825 23/01/18,07:44:39,14,10,1, 11.9,1,1, -1.957, 10481.967, 294.930, 52736.784 23/01/18,07:44:39,15,10,1, 11.9,1,1, -1.957, 10481.978, 294.938, 52736.786 23/01/18,07:44:39,16,10,1, 11.9,1,1, -1.957, 10481.981, 294.907, 52736.774 23/01/18,07:44:39,17,10,1, 11.9,1,1, -1.957, 10481.988, 294.881, 52736.755 23/01/18,07:44:39,18,10,1, 11.9,1,1, -1.957, 10481.968, 294.837, 52736.758 23/01/18,07:44:39,19,10,1, 11.9,1,1, -1.957, 10482.000, 294.841, 52736.753 23/01/18,07:44:40,00,10,1, 11.9,1,1, -1.953, 10481.999, 294.841, 52736.753 23/01/18,07:44:40,01,10,1, 11.9,1,1, -1.953, 10482.003, 294.739, 52736.656 23/01/18,07:44:40,02,10,1, 11.9,1,1, -1.953, 10482.007, 294.720, 52736.622 23/01/18,07:44:40,03,10,1, 11.9,1,1, -1.953, 10482.038, 294.711, 52736.643 23/01/18,07:44:40,04,10,1, 11.9,1,1, -1.953, 10482.035, 294.679, 52736.656 23/01/18,07:44:40,05,10,1, 11.9,1,1, -1.953, 10482.047, 294.644, 52736.610 23/01/18,07:44:40,06,10,1, 11.9,1,1, -1.953, 10482.046, 294.599, 52736.578 23/01/18,07:44:40,07,10,1, 11.9,1,1, -1.953, 10482.072, 294.595, 52736.580 23/01/18,07:44:40,08,10,1, 11.9,1,1, -1.953, 10482.096, 294.555, 52736.547 23/01/18,07:44:40,09,10,1, 11.9,1,1, -1.953, 10482.071, 294.508, 52736.565 23/01/18,07:44:40,10,10,1, 11.9,1,1, -1.953, 10482.084, 294.467, 52736.529 23/01/18,07:44:40,11,10,1, 11.9,1,1, -1.953, 10482.103, 294.433, 52736.508 23/01/18,07:44:40,12,10,1, 11.9,1,1, -1.953, 10482.135, 294.390, 52736.538 23/01/18,07:44:40,13,10,1, 11.9,1,1, -1.953, 10482.143, 294.429, 52736.530 23/01/18,07:44:40,14,10,1, 11.9,1,1, -1.953, 10482.172, 294.396, 52736.586 23/01/18,07:44:40,15,10,1, 11.9,1,1, -1.953, 10482.163, 294.370, 52736.526 23/01/18,07:44:40,16,10,1, 11.9,1,1, -1.953, 10482.174, 294.290, 52736.500 23/01/18,07:44:40,17,10,1, 11.9,1,1, -1.953, 10482.188, 294.296, 52736.536 23/01/18,07:44:40,18,10,1, 11.9,1,1, -1.953, 10482.177, 294.247, 52736.492 23/01/18,07:44:40,19,10,1, 11.9,1,1, -1.953, 10482.197, 294.215, 52736.470 23/01/18,07:44:41,00,10,1, 11.8,1,1, -1.958, 10482.191, 294.215, 52736.470 23/01/18,07:44:41,01,10,1, 11.8,1,1, -1.958, 10482.241, 294.187, 52736.445 23/01/18,07:44:41,02,10,1, 11.8,1,1, -1.958, 10482.236, 294.143, 52736.446 23/01/18,07:44:41,03,10,1, 11.8,1,1, -1.958, 10482.254, 294.128, 52736.443 23/01/18,07:44:41,04,10,1, 11.8,1,1, -1.958, 10482.283, 294.096, 52736.438 23/01/18,07:44:41,05,10,1, 11.8,1,1, -1.958, 10482.275, 294.043, 52736.383 23/01/18,07:44:41,06,10,1, 11.8,1,1, -1.958, 10482.283, 294.041, 52736.417 23/01/18,07:44:41,07,10,1, 11.8,1,1, -1.958, 10482.295, 293.995, 52736.437 23/01/18,07:44:41,08,10,1, 11.8,1,1, -1.958, 10482.338, 293.945, 52736.359 23/01/18,07:44:41,09,10,1, 11.8,1,1, -1.958, 10482.335, 293.941, 52736.383 23/01/18,07:44:41,10,10,1, 11.8,1,1, -1.958, 10482.357, 293.894, 52736.363 23/01/18,07:44:41,11,10,1, 11.8,1,1, -1.958, 10482.387, 293.872, 52736.324 23/01/18,07:44:41,12,10,1, 11.8,1,1, -1.958, 10482.376, 293.824, 52736.285 23/01/18,07:44:41,13,10,1, 11.8,1,1, -1.958, 10482.419, 293.802, 52736.298 23/01/18,07:44:41,14,10,1, 11.8,1,1, -1.958, 10482.448, 293.799, 52736.320 23/01/18,07:44:41,15,10,1, 11.8,1,1, -1.958, 10482.446, 293.714, 52736.250 23/01/18,07:44:41,16,10,1, 11.8,1,1, -1.958, 10482.492, 293.754, 52736.300 23/01/18,07:44:41,17,10,1, 11.8,1,1, -1.958, 10482.520, 293.716, 52736.283 23/01/18,07:44:41,18,10,1, 11.8,1,1, -1.958, 10482.516, 293.689, 52736.266 23/01/18,07:44:41,19,10,1, 11.8,1,1, -1.958, 10482.539, 293.640, 52736.282 23/01/18,07:44:42,00,10,1, 11.9,1,1, -1.956, 10482.533, 293.640, 52736.282 23/01/18,07:44:42,01,10,1, 11.9,1,1, -1.956, 10482.570, 293.592, 52736.265 23/01/18,07:44:42,02,10,1, 11.9,1,1, -1.956, 10482.599, 293.554, 52736.254 23/01/18,07:44:42,03,10,1, 11.9,1,1, -1.956, 10482.605, 293.523, 52736.225 23/01/18,07:44:42,04,10,1, 11.9,1,1, -1.956, 10482.623, 293.440, 52736.211 23/01/18,07:44:42,05,10,1, 11.9,1,1, -1.956, 10482.644, 293.484, 52736.287 23/01/18,07:44:42,06,10,1, 11.9,1,1, -1.956, 10482.658, 293.453, 52736.257 23/01/18,07:44:42,07,10,1, 11.9,1,1, -1.956, 10482.664, 293.418, 52736.166 23/01/18,07:44:42,08,10,1, 11.9,1,1, -1.956, 10482.707, 293.413, 52736.218 23/01/18,07:44:42,09,10,1, 11.9,1,1, -1.956, 10482.721, 293.354, 52736.185 23/01/18,07:44:42,10,10,1, 11.9,1,1, -1.956, 10482.734, 293.332, 52736.130 23/01/18,07:44:42,11,10,1, 11.9,1,1, -1.956, 10482.774, 293.283, 52736.128 23/01/18,07:44:42,12,10,1, 11.9,1,1, -1.956, 10482.798, 293.315, 52736.208 23/01/18,07:44:42,13,10,1, 11.9,1,1, -1.956, 10482.826, 293.261, 52736.133 23/01/18,07:44:42,14,10,1, 11.9,1,1, -1.956, 10482.865, 293.265, 52736.139 23/01/18,07:44:42,15,10,1, 11.9,1,1, -1.956, 10482.869, 293.187, 52736.102 23/01/18,07:44:42,16,10,1, 11.9,1,1, -1.956, 10482.907, 293.181, 52736.096 23/01/18,07:44:42,17,10,1, 11.9,1,1, -1.956, 10482.914, 293.161, 52736.112 23/01/18,07:44:42,18,10,1, 11.9,1,1, -1.956, 10482.931, 293.121, 52736.055 23/01/18,07:44:42,19,10,1, 11.9,1,1, -1.956, 10482.961, 293.134, 52736.078 23/01/18,07:44:43,00,10,1, 11.9,1,1, -1.959, 10482.959, 293.134, 52736.078 23/01/18,07:44:43,01,10,1, 11.9,1,1, -1.959, 10483.009, 293.075, 52736.038 23/01/18,07:44:43,02,10,1, 11.9,1,1, -1.959, 10483.010, 293.032, 52736.037 23/01/18,07:44:43,03,10,1, 11.9,1,1, -1.959, 10483.044, 293.007, 52736.009 23/01/18,07:44:43,04,10,1, 11.9,1,1, -1.959, 10483.085, 293.007, 52736.007 23/01/18,07:44:43,05,10,1, 11.9,1,1, -1.959, 10483.106, 292.952, 52736.000 23/01/18,07:44:43,06,10,1, 11.9,1,1, -1.959, 10483.141, 292.957, 52735.990 23/01/18,07:44:43,07,10,1, 11.9,1,1, -1.959, 10483.150, 292.922, 52735.982 23/01/18,07:44:43,08,10,1, 11.9,1,1, -1.959, 10483.178, 292.891, 52735.975 23/01/18,07:44:43,09,10,1, 11.9,1,1, -1.959, 10483.193, 292.880, 52735.969 23/01/18,07:44:43,10,10,1, 11.9,1,1, -1.959, 10483.242, 292.854, 52735.996 23/01/18,07:44:43,11,10,1, 11.9,1,1, -1.959, 10483.271, 292.831, 52735.956 23/01/18,07:44:43,12,10,1, 11.9,1,1, -1.959, 10483.287, 292.793, 52735.932 23/01/18,07:44:43,13,10,1, 11.9,1,1, -1.959, 10483.335, 292.792, 52735.989 23/01/18,07:44:43,14,10,1, 11.9,1,1, -1.959, 10483.346, 292.780, 52735.923 23/01/18,07:44:43,15,10,1, 11.9,1,1, -1.959, 10483.356, 292.724, 52735.960 23/01/18,07:44:43,16,10,1, 11.9,1,1, -1.959, 10483.384, 292.726, 52735.921 23/01/18,07:44:43,17,10,1, 11.9,1,1, -1.959, 10483.419, 292.690, 52735.900 23/01/18,07:44:43,18,10,1, 11.9,1,1, -1.959, 10483.412, 292.681, 52735.913 23/01/18,07:44:43,19,10,1, 11.9,1,1, -1.959, 10483.464, 292.635, 52735.908 23/01/18,07:44:44,00,10,1, 11.9,1,1, -1.957, 10483.459, 292.635, 52735.908 23/01/18,07:44:44,01,10,1, 11.9,1,1, -1.957, 10483.526, 292.609, 52735.930 23/01/18,07:44:44,02,10,1, 11.9,1,1, -1.957, 10483.569, 292.569, 52735.889 23/01/18,07:44:44,03,10,1, 11.9,1,1, -1.957, 10483.604, 292.558, 52735.894 23/01/18,07:44:44,04,10,1, 11.9,1,1, -1.957, 10483.625, 292.500, 52735.850 23/01/18,07:44:44,05,10,1, 11.9,1,1, -1.957, 10483.672, 292.481, 52735.879 23/01/18,07:44:44,06,10,1, 11.9,1,1, -1.957, 10483.674, 292.469, 52735.840 23/01/18,07:44:44,07,10,1, 11.9,1,1, -1.957, 10483.725, 292.479, 52735.853 23/01/18,07:44:44,08,10,1, 11.9,1,1, -1.957, 10483.730, 292.435, 52735.837 23/01/18,07:44:44,09,10,1, 11.9,1,1, -1.957, 10483.764, 292.389, 52735.822 23/01/18,07:44:44,10,10,1, 11.9,1,1, -1.957, 10483.801, 292.407, 52735.979 23/01/18,07:44:44,11,10,1, 11.9,1,1, -1.957, 10483.849, 292.360, 52735.862 23/01/18,07:44:44,12,10,1, 11.9,1,1, -1.957, 10483.876, 292.326, 52735.882 23/01/18,07:44:44,13,10,1, 11.9,1,1, -1.957, 10483.938, 292.371, 52735.847 23/01/18,07:44:44,14,10,1, 11.9,1,1, -1.957, 10483.943, 292.296, 52735.796 23/01/18,07:44:44,15,10,1, 11.9,1,1, -1.957, 10483.982, 292.291, 52735.833 23/01/18,07:44:44,16,10,1, 11.9,1,1, -1.957, 10484.008, 292.264, 52735.796 23/01/18,07:44:44,17,10,1, 11.9,1,1, -1.957, 10484.033, 292.271, 52735.803 23/01/18,07:44:44,18,10,1, 11.9,1,1, -1.957, 10484.066, 292.248, 52735.743 23/01/18,07:44:44,19,10,1, 11.9,1,1, -1.957, 10484.081, 292.231, 52735.765 23/01/18,07:44:45,00,10,1, 11.9,1,1, -1.957, 10484.077, 292.231, 52735.765 23/01/18,07:44:45,01,10,1, 11.9,1,1, -1.957, 10484.159, 292.176, 52735.767 23/01/18,07:44:45,02,10,1, 11.9,1,1, -1.957, 10484.175, 292.157, 52735.756 23/01/18,07:44:45,03,10,1, 11.9,1,1, -1.957, 10484.201, 292.175, 52735.784 23/01/18,07:44:45,04,10,1, 11.9,1,1, -1.957, 10484.235, 292.114, 52735.753 23/01/18,07:44:45,05,10,1, 11.9,1,1, -1.957, 10484.299, 292.113, 52735.769 23/01/18,07:44:45,06,10,1, 11.9,1,1, -1.957, 10484.351, 292.144, 52735.780 23/01/18,07:44:45,07,10,1, 11.9,1,1, -1.957, 10484.357, 292.100, 52735.793 23/01/18,07:44:45,08,10,1, 11.9,1,1, -1.957, 10484.403, 292.050, 52735.734 23/01/18,07:44:45,09,10,1, 11.9,1,1, -1.957, 10484.402, 292.074, 52735.748 23/01/18,07:44:45,10,10,1, 11.9,1,1, -1.957, 10484.439, 292.012, 52735.718 23/01/18,07:44:45,11,10,1, 11.9,1,1, -1.957, 10484.482, 291.994, 52735.700 23/01/18,07:44:45,12,10,1, 11.9,1,1, -1.957, 10484.540, 292.051, 52735.752 23/01/18,07:44:45,13,10,1, 11.9,1,1, -1.957, 10484.574, 292.008, 52735.774 23/01/18,07:44:45,14,10,1, 11.9,1,1, -1.957, 10484.627, 291.970, 52735.762 23/01/18,07:44:45,15,10,1, 11.9,1,1, -1.957, 10484.646, 291.949, 52735.724 23/01/18,07:44:45,16,10,1, 11.9,1,1, -1.957, 10484.665, 291.934, 52735.753 23/01/18,07:44:45,17,10,1, 11.9,1,1, -1.957, 10484.720, 291.925, 52735.693 23/01/18,07:44:45,18,10,1, 11.9,1,1, -1.957, 10484.777, 291.919, 52735.725 23/01/18,07:44:45,19,10,1, 11.9,1,1, -1.957, 10484.812, 291.868, 52735.725 23/01/18,07:44:46,00,10,1, 11.9,1,1, -1.955, 10484.811, 291.868, 52735.725 23/01/18,07:44:46,01,10,1, 11.9,1,1, -1.955, 10484.890, 291.854, 52735.723 23/01/18,07:44:46,02,10,1, 11.9,1,1, -1.955, 10484.908, 291.831, 52735.710 23/01/18,07:44:46,03,10,1, 11.9,1,1, -1.955, 10484.968, 291.806, 52735.697 23/01/18,07:44:46,04,10,1, 11.9,1,1, -1.955, 10485.016, 291.767, 52735.696 23/01/18,07:44:46,05,10,1, 11.9,1,1, -1.955, 10485.029, 291.745, 52735.699 23/01/18,07:44:46,06,10,1, 11.9,1,1, -1.955, 10485.097, 291.742, 52735.719 23/01/18,07:44:46,07,10,1, 11.9,1,1, -1.955, 10485.107, 291.749, 52735.716 23/01/18,07:44:46,08,10,1, 11.9,1,1, -1.955, 10485.151, 291.720, 52735.701 23/01/18,07:44:46,09,10,1, 11.9,1,1, -1.955, 10485.194, 291.686, 52735.722 23/01/18,07:44:46,10,10,1, 11.9,1,1, -1.955, 10485.210, 291.703, 52735.691 23/01/18,07:44:46,11,10,1, 11.9,1,1, -1.955, 10485.262, 291.684, 52735.710 23/01/18,07:44:46,12,10,1, 11.9,1,1, -1.955, 10485.301, 291.676, 52735.733 23/01/18,07:44:46,13,10,1, 11.9,1,1, -1.955, 10485.347, 291.652, 52735.726 23/01/18,07:44:46,14,10,1, 11.9,1,1, -1.955, 10485.383, 291.598, 52735.667 23/01/18,07:44:46,15,10,1, 11.9,1,1, -1.955, 10485.434, 291.623, 52735.696 23/01/18,07:44:46,16,10,1, 11.9,1,1, -1.955, 10485.455, 291.567, 52735.667 23/01/18,07:44:46,17,10,1, 11.9,1,1, -1.955, 10485.510, 291.581, 52735.672 23/01/18,07:44:46,18,10,1, 11.9,1,1, -1.955, 10485.521, 291.531, 52735.648 23/01/18,07:44:46,19,10,1, 11.9,1,1, -1.955, 10485.579, 291.524, 52735.656 23/01/18,07:44:47,00,10,1, 11.9,1,1, -1.956, 10485.579, 291.524, 52735.656 23/01/18,07:44:47,01,10,1, 11.9,1,1, -1.956, 10485.650, 291.469, 52735.685 23/01/18,07:44:47,02,10,1, 11.9,1,1, -1.956, 10485.714, 291.485, 52735.690 23/01/18,07:44:47,03,10,1, 11.9,1,1, -1.956, 10485.729, 291.506, 52735.691 23/01/18,07:44:47,04,10,1, 11.9,1,1, -1.956, 10485.776, 291.474, 52735.664 23/01/18,07:44:47,05,10,1, 11.9,1,1, -1.956, 10485.790, 291.420, 52735.670 23/01/18,07:44:47,06,10,1, 11.9,1,1, -1.956, 10485.850, 291.472, 52735.751 23/01/18,07:44:47,07,10,1, 11.9,1,1, -1.956, 10485.870, 291.400, 52735.714 23/01/18,07:44:47,08,10,1, 11.9,1,1, -1.956, 10485.931, 291.417, 52735.714 23/01/18,07:44:47,09,10,1, 11.9,1,1, -1.956, 10485.953, 291.382, 52735.689 23/01/18,07:44:47,10,10,1, 11.9,1,1, -1.956, 10486.017, 291.352, 52735.680 23/01/18,07:44:47,11,10,1, 11.9,1,1, -1.956, 10486.051, 291.324, 52735.680 23/01/18,07:44:47,12,10,1, 11.9,1,1, -1.956, 10486.092, 291.329, 52735.658 23/01/18,07:44:47,13,10,1, 11.9,1,1, -1.956, 10486.151, 291.329, 52735.699 23/01/18,07:44:47,14,10,1, 11.9,1,1, -1.956, 10486.170, 291.259, 52735.682 23/01/18,07:44:47,15,10,1, 11.9,1,1, -1.956, 10486.200, 291.264, 52735.655 23/01/18,07:44:47,16,10,1, 11.9,1,1, -1.956, 10486.264, 291.243, 52735.681 23/01/18,07:44:47,17,10,1, 11.9,1,1, -1.956, 10486.303, 291.250, 52735.668 23/01/18,07:44:47,18,10,1, 11.9,1,1, -1.956, 10486.326, 291.236, 52735.668 23/01/18,07:44:47,19,10,1, 11.9,1,1, -1.956, 10486.361, 291.215, 52735.698 23/01/18,07:44:48,00,10,1, 11.9,1,1, -1.956, 10486.355, 291.215, 52735.698 23/01/18,07:44:48,01,10,1, 11.9,1,1, -1.956, 10486.459, 291.183, 52735.713 23/01/18,07:44:48,02,10,1, 11.9,1,1, -1.956, 10486.503, 291.171, 52735.732 23/01/18,07:44:48,03,10,1, 11.9,1,1, -1.956, 10486.530, 291.135, 52735.685 23/01/18,07:44:48,04,10,1, 11.9,1,1, -1.956, 10486.554, 291.141, 52735.728 23/01/18,07:44:48,05,10,1, 11.9,1,1, -1.956, 10486.604, 291.142, 52735.730 23/01/18,07:44:48,06,10,1, 11.9,1,1, -1.956, 10486.613, 291.093, 52735.708 23/01/18,07:44:48,07,10,1, 11.9,1,1, -1.956, 10486.673, 291.112, 52735.708 23/01/18,07:44:48,08,10,1, 11.9,1,1, -1.956, 10486.720, 291.138, 52735.759 23/01/18,07:44:48,09,10,1, 11.9,1,1, -1.956, 10486.781, 291.068, 52735.747 23/01/18,07:44:48,10,10,1, 11.9,1,1, -1.956, 10486.788, 291.088, 52735.824 23/01/18,07:44:48,11,10,1, 11.9,1,1, -1.956, 10486.854, 291.049, 52735.755 23/01/18,07:44:48,12,10,1, 11.9,1,1, -1.956, 10486.897, 291.058, 52735.808 23/01/18,07:44:48,13,10,1, 11.9,1,1, -1.956, 10486.914, 291.030, 52735.726 23/01/18,07:44:48,14,10,1, 11.9,1,1, -1.956, 10486.940, 291.035, 52735.750 23/01/18,07:44:48,15,10,1, 11.9,1,1, -1.956, 10486.976, 291.037, 52735.771 23/01/18,07:44:48,16,10,1, 11.9,1,1, -1.956, 10487.020, 290.992, 52735.806 23/01/18,07:44:48,17,10,1, 11.9,1,1, -1.956, 10487.063, 290.989, 52735.751 23/01/18,07:44:48,18,10,1, 11.9,1,1, -1.956, 10487.089, 290.989, 52735.776 23/01/18,07:44:48,19,10,1, 11.9,1,1, -1.956, 10487.136, 290.983, 52735.772 23/01/18,07:44:49,00,10,1, 11.9,1,1, -1.956, 10487.131, 290.983, 52735.772 23/01/18,07:44:49,01,10,1, 11.9,1,1, -1.956, 10487.188, 290.954, 52735.852 23/01/18,07:44:49,02,10,1, 11.9,1,1, -1.956, 10487.267, 290.973, 52735.853 23/01/18,07:44:49,03,10,1, 11.9,1,1, -1.956, 10487.292, 290.918, 52735.812 23/01/18,07:44:49,04,10,1, 11.9,1,1, -1.956, 10487.314, 290.916, 52735.841 23/01/18,07:44:49,05,10,1, 11.9,1,1, -1.956, 10487.372, 290.942, 52735.842 23/01/18,07:44:49,06,10,1, 11.9,1,1, -1.956, 10487.385, 290.894, 52735.801 23/01/18,07:44:49,07,10,1, 11.9,1,1, -1.956, 10487.428, 290.909, 52735.836 23/01/18,07:44:49,08,10,1, 11.9,1,1, -1.956, 10487.437, 290.869, 52735.814 23/01/18,07:44:49,09,10,1, 11.9,1,1, -1.956, 10487.490, 290.897, 52735.838 23/01/18,07:44:49,10,10,1, 11.9,1,1, -1.956, 10487.514, 290.880, 52735.828 23/01/18,07:44:49,11,10,1, 11.9,1,1, -1.956, 10487.543, 290.888, 52735.866 23/01/18,07:44:49,12,10,1, 11.9,1,1, -1.956, 10487.611, 290.911, 52735.894 23/01/18,07:44:49,13,10,1, 11.9,1,1, -1.956, 10487.628, 290.875, 52735.864 23/01/18,07:44:49,14,10,1, 11.9,1,1, -1.956, 10487.624, 290.811, 52735.837 23/01/18,07:44:49,15,10,1, 11.9,1,1, -1.956, 10487.689, 290.869, 52735.891 23/01/18,07:44:49,16,10,1, 11.9,1,1, -1.956, 10487.705, 290.809, 52735.841 23/01/18,07:44:49,17,10,1, 11.9,1,1, -1.956, 10487.740, 290.835, 52735.906 23/01/18,07:44:49,18,10,1, 11.9,1,1, -1.956, 10487.767, 290.813, 52735.924 23/01/18,07:44:49,19,10,1, 11.9,1,1, -1.956, 10487.790, 290.746, 52735.880 23/01/18,07:44:50,00,10,1, 11.9,1,1, -1.956, 10487.782, 290.746, 52735.880 23/01/18,07:44:50,01,10,1, 11.9,1,1, -1.956, 10487.856, 290.807, 52735.934 23/01/18,07:44:50,02,10,1, 11.9,1,1, -1.956, 10487.883, 290.793, 52735.929 23/01/18,07:44:50,03,10,1, 11.9,1,1, -1.956, 10487.906, 290.781, 52735.927 23/01/18,07:44:50,04,10,1, 11.9,1,1, -1.956, 10487.949, 290.778, 52735.966 23/01/18,07:44:50,05,10,1, 11.9,1,1, -1.956, 10487.962, 290.738, 52735.928 23/01/18,07:44:50,06,10,1, 11.9,1,1, -1.956, 10487.986, 290.755, 52735.963 23/01/18,07:44:50,07,10,1, 11.9,1,1, -1.956, 10488.005, 290.760, 52736.016 23/01/18,07:44:50,08,10,1, 11.9,1,1, -1.956, 10488.058, 290.754, 52736.024 23/01/18,07:44:50,09,10,1, 11.9,1,1, -1.956, 10488.085, 290.728, 52736.001 23/01/18,07:44:50,10,10,1, 11.9,1,1, -1.956, 10488.113, 290.710, 52735.950 23/01/18,07:44:50,11,10,1, 11.9,1,1, -1.956, 10488.134, 290.734, 52736.056 23/01/18,07:44:50,12,10,1, 11.9,1,1, -1.956, 10488.160, 290.701, 52736.003 23/01/18,07:44:50,13,10,1, 11.9,1,1, -1.956, 10488.202, 290.702, 52735.977 23/01/18,07:44:50,14,10,1, 11.9,1,1, -1.956, 10488.259, 290.714, 52736.041 23/01/18,07:44:50,15,10,1, 11.9,1,1, -1.956, 10488.251, 290.695, 52736.022 23/01/18,07:44:50,16,10,1, 11.9,1,1, -1.956, 10488.282, 290.694, 52736.050 23/01/18,07:44:50,17,10,1, 11.9,1,1, -1.956, 10488.318, 290.715, 52736.109 23/01/18,07:44:50,18,10,1, 11.9,1,1, -1.956, 10488.337, 290.661, 52736.083 23/01/18,07:44:50,19,10,1, 11.9,1,1, -1.956, 10488.366, 290.690, 52736.057 23/01/18,07:44:51,00,10,1, 11.9,1,1, -1.956, 10488.358, 290.690, 52736.057 23/01/18,07:44:51,01,10,1, 11.9,1,1, -1.956, 10488.380, 290.681, 52735.957 23/01/18,07:44:51,02,10,1, 11.9,1,1, -1.956, 10488.430, 290.674, 52736.155 23/01/18,07:44:51,03,10,1, 11.9,1,1, -1.956, 10488.503, 290.650, 52736.120 23/01/18,07:44:51,04,10,1, 11.9,1,1, -1.956, 10488.515, 290.665, 52736.117 23/01/18,07:44:51,05,10,1, 11.9,1,1, -1.956, 10488.522, 290.672, 52736.124 23/01/18,07:44:51,06,10,1, 11.9,1,1, -1.956, 10488.516, 290.647, 52736.182 23/01/18,07:44:51,07,10,1, 11.9,1,1, -1.956, 10488.557, 290.648, 52736.192 23/01/18,07:44:51,08,10,1, 11.9,1,1, -1.956, 10488.603, 290.679, 52736.192 23/01/18,07:44:51,09,10,1, 11.9,1,1, -1.956, 10488.616, 290.653, 52736.150 23/01/18,07:44:51,10,10,1, 11.9,1,1, -1.956, 10488.636, 290.670, 52736.301 23/01/18,07:44:51,11,10,1, 11.9,1,1, -1.956, 10488.660, 290.637, 52735.991 23/01/18,07:44:51,12,10,1, 11.9,1,1, -1.956, 10488.622, 290.665, 52736.286 23/01/18,07:44:51,13,10,1, 11.9,1,1, -1.956, 10488.694, 290.687, 52736.354 23/01/18,07:44:51,14,10,1, 11.9,1,1, -1.956, 10488.699, 290.643, 52736.266 23/01/18,07:44:51,15,10,1, 11.9,1,1, -1.956, 10488.718, 290.644, 52736.301 23/01/18,07:44:51,16,10,1, 11.9,1,1, -1.956, 10488.781, 290.664, 52736.285 23/01/18,07:44:51,17,10,1, 11.9,1,1, -1.956, 10488.800, 290.674, 52736.359 23/01/18,07:44:51,18,10,1, 11.9,1,1, -1.956, 10488.796, 290.641, 52736.320 23/01/18,07:44:51,19,10,1, 11.9,1,1, -1.956, 10488.817, 290.666, 52736.343 23/01/18,07:44:52,00,10,1, 11.9,1,1, -1.959, 10488.816, 290.666, 52736.343 23/01/18,07:44:52,01,10,1, 11.9,1,1, -1.959, 10488.874, 290.679, 52736.374 23/01/18,07:44:52,02,10,1, 11.9,1,1, -1.959, 10488.885, 290.628, 52736.355 23/01/18,07:44:52,03,10,1, 11.9,1,1, -1.959, 10488.902, 290.665, 52736.411 23/01/18,07:44:52,04,10,1, 11.9,1,1, -1.959, 10488.935, 290.671, 52736.442 23/01/18,07:44:52,05,10,1, 11.9,1,1, -1.959, 10488.946, 290.632, 52736.439 23/01/18,07:44:52,06,10,1, 11.9,1,1, -1.959, 10488.983, 290.683, 52736.464 23/01/18,07:44:52,07,10,1, 11.9,1,1, -1.959, 10488.919, 290.636, 52736.545 23/01/18,07:44:52,08,10,1, 11.9,1,1, -1.959, 10489.022, 290.693, 52736.599 23/01/18,07:44:52,09,10,1, 11.9,1,1, -1.959, 10489.016, 290.619, 52736.427 23/01/18,07:44:52,10,10,1, 11.9,1,1, -1.959, 10489.031, 290.671, 52736.544 23/01/18,07:44:52,11,10,1, 11.9,1,1, -1.959, 10489.000, 290.646, 52736.509 23/01/18,07:44:52,12,10,1, 11.9,1,1, -1.959, 10489.059, 290.663, 52736.608 23/01/18,07:44:52,13,10,1, 11.9,1,1, -1.959, 10489.067, 290.685, 52736.553 23/01/18,07:44:52,14,10,1, 11.9,1,1, -1.959, 10489.095, 290.657, 52736.549 23/01/18,07:44:52,15,10,1, 11.9,1,1, -1.959, 10489.097, 290.651, 52736.604 23/01/18,07:44:52,16,10,1, 11.9,1,1, -1.959, 10489.125, 290.683, 52736.631 23/01/18,07:44:52,17,10,1, 11.9,1,1, -1.959, 10489.126, 290.653, 52736.616 23/01/18,07:44:52,18,10,1, 11.9,1,1, -1.959, 10489.141, 290.696, 52736.672 23/01/18,07:44:52,19,10,1, 11.9,1,1, -1.959, 10489.157, 290.679, 52736.673 23/01/18,07:44:53,00,10,1, 11.9,1,1, -1.956, 10489.150, 290.679, 52736.673 23/01/18,07:44:53,01,10,1, 11.9,1,1, -1.956, 10489.207, 290.699, 52736.698 23/01/18,07:44:53,02,10,1, 11.9,1,1, -1.956, 10489.172, 290.688, 52736.669 23/01/18,07:44:53,03,10,1, 11.9,1,1, -1.956, 10489.197, 290.696, 52736.717 23/01/18,07:44:53,04,10,1, 11.9,1,1, -1.956, 10489.197, 290.685, 52736.711 23/01/18,07:44:53,05,10,1, 11.9,1,1, -1.956, 10489.215, 290.690, 52736.740 23/01/18,07:44:53,06,10,1, 11.9,1,1, -1.956, 10489.211, 290.758, 52736.815 23/01/18,07:44:53,07,10,1, 11.9,1,1, -1.956, 10489.239, 290.750, 52736.839 23/01/18,07:44:53,08,10,1, 11.9,1,1, -1.956, 10489.242, 290.753, 52736.888 23/01/18,07:44:53,09,10,1, 11.9,1,1, -1.956, 10489.235, 290.754, 52736.855 23/01/18,07:44:53,10,10,1, 11.9,1,1, -1.956, 10489.241, 290.730, 52736.817 23/01/18,07:44:53,11,10,1, 11.9,1,1, -1.956, 10489.271, 290.748, 52736.875 23/01/18,07:44:53,12,10,1, 11.9,1,1, -1.956, 10489.287, 290.771, 52736.910 23/01/18,07:44:53,13,10,1, 11.9,1,1, -1.956, 10489.284, 290.829, 52736.960 23/01/18,07:44:53,14,10,1, 11.9,1,1, -1.956, 10489.304, 290.853, 52736.945 23/01/18,07:44:53,15,10,1, 11.9,1,1, -1.956, 10489.266, 290.802, 52736.951 23/01/18,07:44:53,16,10,1, 11.9,1,1, -1.956, 10489.296, 290.812, 52736.971 23/01/18,07:44:53,17,10,1, 11.9,1,1, -1.956, 10489.302, 290.847, 52737.017 23/01/18,07:44:53,18,10,1, 11.9,1,1, -1.956, 10489.305, 290.852, 52736.995 23/01/18,07:44:53,19,10,1, 11.9,1,1, -1.956, 10489.326, 290.903, 52737.041 23/01/18,07:44:54,00,10,1, 11.8,1,1, -1.953, 10489.326, 290.903, 52737.041 23/01/18,07:44:54,01,10,1, 11.8,1,1, -1.953, 10489.323, 290.881, 52737.082 23/01/18,07:44:54,02,10,1, 11.8,1,1, -1.953, 10489.324, 290.856, 52737.098 23/01/18,07:44:54,03,10,1, 11.8,1,1, -1.953, 10489.336, 290.923, 52737.107 23/01/18,07:44:54,04,10,1, 11.8,1,1, -1.953, 10489.326, 290.931, 52737.069 23/01/18,07:44:54,05,10,1, 11.8,1,1, -1.953, 10489.334, 290.913, 52737.224 23/01/18,07:44:54,06,10,1, 11.8,1,1, -1.953, 10489.337, 290.937, 52737.204 23/01/18,07:44:54,07,10,1, 11.8,1,1, -1.953, 10489.312, 290.905, 52737.226 23/01/18,07:44:54,08,10,1, 11.8,1,1, -1.953, 10489.323, 290.926, 52737.263 23/01/18,07:44:54,09,10,1, 11.8,1,1, -1.953, 10489.301, 290.943, 52737.267 23/01/18,07:44:54,10,10,1, 11.8,1,1, -1.953, 10489.312, 290.985, 52737.308 23/01/18,07:44:54,11,10,1, 11.8,1,1, -1.953, 10489.345, 291.028, 52737.376 23/01/18,07:44:54,12,10,1, 11.8,1,1, -1.953, 10489.322, 291.039, 52737.419 23/01/18,07:44:54,13,10,1, 11.8,1,1, -1.953, 10489.330, 291.035, 52737.407 23/01/18,07:44:54,14,10,1, 11.8,1,1, -1.953, 10489.312, 291.044, 52737.405 23/01/18,07:44:54,15,10,1, 11.8,1,1, -1.953, 10489.308, 291.041, 52737.414 23/01/18,07:44:54,16,10,1, 11.8,1,1, -1.953, 10489.341, 291.075, 52737.474 23/01/18,07:44:54,17,10,1, 11.8,1,1, -1.953, 10489.283, 291.029, 52737.429 23/01/18,07:44:54,18,10,1, 11.8,1,1, -1.953, 10489.305, 291.069, 52737.482 23/01/18,07:44:54,19,10,1, 11.8,1,1, -1.953, 10489.281, 291.072, 52737.486 23/01/18,07:44:55,00,10,1, 11.9,1,1, -1.957, 10489.275, 291.072, 52737.486 23/01/18,07:44:55,01,10,1, 11.9,1,1, -1.957, 10489.278, 291.101, 52737.514 23/01/18,07:44:55,02,10,1, 11.9,1,1, -1.957, 10489.298, 291.141, 52737.605 23/01/18,07:44:55,03,10,1, 11.9,1,1, -1.957, 10489.270, 291.179, 52737.594 23/01/18,07:44:55,04,10,1, 11.9,1,1, -1.957, 10489.274, 291.187, 52737.616 23/01/18,07:44:55,05,10,1, 11.9,1,1, -1.957, 10489.245, 291.174, 52737.579 23/01/18,07:44:55,06,10,1, 11.9,1,1, -1.957, 10489.251, 291.192, 52737.668 23/01/18,07:44:55,07,10,1, 11.9,1,1, -1.957, 10489.259, 291.213, 52737.710 23/01/18,07:44:55,08,10,1, 11.9,1,1, -1.957, 10489.247, 291.230, 52737.726 23/01/18,07:44:55,09,10,1, 11.9,1,1, -1.957, 10489.227, 291.247, 52737.737 23/01/18,07:44:55,10,10,1, 11.9,1,1, -1.957, 10489.224, 291.281, 52737.752 23/01/18,07:44:55,11,10,1, 11.9,1,1, -1.957, 10489.206, 291.301, 52737.800 23/01/18,07:44:55,12,10,1, 11.9,1,1, -1.957, 10489.178, 291.303, 52737.804 23/01/18,07:44:55,13,10,1, 11.9,1,1, -1.957, 10489.214, 291.350, 52737.866 23/01/18,07:44:55,14,10,1, 11.9,1,1, -1.957, 10489.188, 291.355, 52737.878 23/01/18,07:44:55,15,10,1, 11.9,1,1, -1.957, 10489.156, 291.370, 52737.928 23/01/18,07:44:55,16,10,1, 11.9,1,1, -1.957, 10489.140, 291.358, 52737.859 23/01/18,07:44:55,17,10,1, 11.9,1,1, -1.957, 10489.152, 291.404, 52737.930 23/01/18,07:44:55,18,10,1, 11.9,1,1, -1.957, 10489.127, 291.424, 52737.942 23/01/18,07:44:55,19,10,1, 11.9,1,1, -1.957, 10489.118, 291.410, 52737.961 23/01/18,07:44:56,00,10,1, 11.8,1,1, -1.957, 10489.117, 291.410, 52737.961 23/01/18,07:44:56,01,10,1, 11.8,1,1, -1.957, 10489.076, 291.443, 52737.990 23/01/18,07:44:56,02,10,1, 11.8,1,1, -1.957, 10489.078, 291.456, 52738.008 23/01/18,07:44:56,03,10,1, 11.8,1,1, -1.957, 10489.081, 291.510, 52738.086 23/01/18,07:44:56,04,10,1, 11.8,1,1, -1.957, 10489.060, 291.540, 52738.103 23/01/18,07:44:56,05,10,1, 11.8,1,1, -1.957, 10489.053, 291.542, 52738.120 23/01/18,07:44:56,06,10,1, 11.8,1,1, -1.957, 10489.010, 291.552, 52738.098 23/01/18,07:44:56,07,10,1, 11.8,1,1, -1.957, 10489.008, 291.576, 52738.125 23/01/18,07:44:56,08,10,1, 11.8,1,1, -1.957, 10489.001, 291.575, 52738.164 23/01/18,07:44:56,09,10,1, 11.8,1,1, -1.957, 10488.995, 291.590, 52738.235 23/01/18,07:44:56,10,10,1, 11.8,1,1, -1.957, 10488.945, 291.603, 52738.218 23/01/18,07:44:56,11,10,1, 11.8,1,1, -1.957, 10488.964, 291.662, 52738.261 23/01/18,07:44:56,12,10,1, 11.8,1,1, -1.957, 10488.938, 291.668, 52738.277 23/01/18,07:44:56,13,10,1, 11.8,1,1, -1.957, 10488.906, 291.708, 52738.323 23/01/18,07:44:56,14,10,1, 11.8,1,1, -1.957, 10488.877, 291.701, 52738.276 23/01/18,07:44:56,15,10,1, 11.8,1,1, -1.957, 10488.876, 291.713, 52738.334 23/01/18,07:44:56,16,10,1, 11.8,1,1, -1.957, 10488.865, 291.761, 52738.382 23/01/18,07:44:56,17,10,1, 11.8,1,1, -1.957, 10488.816, 291.739, 52738.334 23/01/18,07:44:56,18,10,1, 11.8,1,1, -1.957, 10488.809, 291.728, 52738.365 23/01/18,07:44:56,19,10,1, 11.8,1,1, -1.957, 10488.790, 291.790, 52738.445 23/01/18,07:44:57,00,10,1, 11.8,1,1, -1.956, 10488.783, 291.790, 52738.445 23/01/18,07:44:57,01,10,1, 11.8,1,1, -1.956, 10488.739, 291.817, 52738.456 23/01/18,07:44:57,02,10,1, 11.8,1,1, -1.956, 10488.734, 291.845, 52738.543 23/01/18,07:44:57,03,10,1, 11.8,1,1, -1.956, 10488.705, 291.855, 52738.557 23/01/18,07:44:57,04,10,1, 11.8,1,1, -1.956, 10488.676, 291.903, 52738.716 23/01/18,07:44:57,05,10,1, 11.8,1,1, -1.956, 10488.654, 291.882, 52738.678 23/01/18,07:44:57,06,10,1, 11.8,1,1, -1.956, 10488.630, 291.894, 52738.712 23/01/18,07:44:57,07,10,1, 11.8,1,1, -1.956, 10488.580, 291.902, 52738.708 23/01/18,07:44:57,08,10,1, 11.8,1,1, -1.956, 10488.579, 291.943, 52738.732 23/01/18,07:44:57,09,10,1, 11.8,1,1, -1.956, 10488.546, 291.965, 52738.747 23/01/18,07:44:57,10,10,1, 11.8,1,1, -1.956, 10488.511, 291.976, 52738.771 23/01/18,07:44:57,11,10,1, 11.8,1,1, -1.956, 10488.496, 292.002, 52738.866 23/01/18,07:44:57,12,10,1, 11.8,1,1, -1.956, 10488.460, 292.023, 52738.848 23/01/18,07:44:57,13,10,1, 11.8,1,1, -1.956, 10488.432, 292.019, 52738.865 23/01/18,07:44:57,14,10,1, 11.8,1,1, -1.956, 10488.399, 292.023, 52738.894 23/01/18,07:44:57,15,10,1, 11.8,1,1, -1.956, 10488.361, 292.032, 52738.919 23/01/18,07:44:57,16,10,1, 11.8,1,1, -1.956, 10488.339, 292.062, 52738.940 23/01/18,07:44:57,17,10,1, 11.8,1,1, -1.956, 10488.312, 292.032, 52738.888 23/01/18,07:44:57,18,10,1, 11.8,1,1, -1.956, 10488.287, 292.082, 52738.904 23/01/18,07:44:57,19,10,1, 11.8,1,1, -1.956, 10488.258, 292.087, 52738.947 23/01/18,07:44:58,00,10,1, 11.9,1,1, -1.955, 10488.257, 292.087, 52738.947 23/01/18,07:44:58,01,10,1, 11.9,1,1, -1.955, 10488.200, 292.149, 52739.044 23/01/18,07:44:58,02,10,1, 11.9,1,1, -1.955, 10488.157, 292.118, 52739.025 23/01/18,07:44:58,03,10,1, 11.9,1,1, -1.955, 10488.145, 292.159, 52739.056 23/01/18,07:44:58,04,10,1, 11.9,1,1, -1.955, 10488.076, 292.166, 52739.095 23/01/18,07:44:58,05,10,1, 11.9,1,1, -1.955, 10488.053, 292.194, 52739.134 23/01/18,07:44:58,06,10,1, 11.9,1,1, -1.955, 10488.034, 292.243, 52739.183 23/01/18,07:44:58,07,10,1, 11.9,1,1, -1.955, 10488.009, 292.257, 52739.206 23/01/18,07:44:58,08,10,1, 11.9,1,1, -1.955, 10487.975, 292.244, 52739.264 23/01/18,07:44:58,09,10,1, 11.9,1,1, -1.955, 10487.938, 292.271, 52739.238 23/01/18,07:44:58,10,10,1, 11.9,1,1, -1.955, 10487.902, 292.245, 52739.267 23/01/18,07:44:58,11,10,1, 11.9,1,1, -1.955, 10487.853, 292.274, 52739.265 23/01/18,07:44:58,12,10,1, 11.9,1,1, -1.955, 10487.841, 292.313, 52739.359 23/01/18,07:44:58,13,10,1, 11.9,1,1, -1.955, 10487.813, 292.333, 52739.361 23/01/18,07:44:58,14,10,1, 11.9,1,1, -1.955, 10487.764, 292.360, 52739.373 23/01/18,07:44:58,15,10,1, 11.9,1,1, -1.955, 10487.719, 292.352, 52739.344 23/01/18,07:44:58,16,10,1, 11.9,1,1, -1.955, 10487.710, 292.377, 52739.389 23/01/18,07:44:58,17,10,1, 11.9,1,1, -1.955, 10487.655, 292.385, 52739.441 23/01/18,07:44:58,18,10,1, 11.9,1,1, -1.955, 10487.635, 292.410, 52739.437 23/01/18,07:44:58,19,10,1, 11.9,1,1, -1.955, 10487.595, 292.438, 52739.459 23/01/18,07:44:59,00,10,1, 11.9,1,1, -1.957, 10487.590, 292.438, 52739.459 23/01/18,07:44:59,01,10,1, 11.9,1,1, -1.957, 10487.519, 292.429, 52739.463 23/01/18,07:44:59,02,10,1, 11.9,1,1, -1.957, 10487.471, 292.451, 52739.534 23/01/18,07:44:59,03,10,1, 11.9,1,1, -1.957, 10487.461, 292.493, 52739.556 23/01/18,07:44:59,04,10,1, 11.9,1,1, -1.957, 10487.392, 292.475, 52739.543 23/01/18,07:44:59,05,10,1, 11.9,1,1, -1.957, 10487.365, 292.493, 52739.555 23/01/18,07:44:59,06,10,1, 11.9,1,1, -1.957, 10487.351, 292.539, 52739.622 23/01/18,07:44:59,07,10,1, 11.9,1,1, -1.957, 10487.303, 292.525, 52739.603 23/01/18,07:44:59,08,10,1, 11.9,1,1, -1.957, 10487.250, 292.547, 52739.647 23/01/18,07:44:59,09,10,1, 11.9,1,1, -1.957, 10487.217, 292.559, 52739.628 23/01/18,07:44:59,10,10,1, 11.9,1,1, -1.957, 10487.190, 292.596, 52739.695 23/01/18,07:44:59,11,10,1, 11.9,1,1, -1.957, 10487.123, 292.555, 52739.659 23/01/18,07:44:59,12,10,1, 11.9,1,1, -1.957, 10487.099, 292.560, 52739.717 23/01/18,07:44:59,13,10,1, 11.9,1,1, -1.957, 10487.029, 292.617, 52739.709 23/01/18,07:44:59,14,10,1, 11.9,1,1, -1.957, 10487.003, 292.639, 52739.764 23/01/18,07:44:59,15,10,1, 11.9,1,1, -1.957, 10486.949, 292.628, 52739.763 23/01/18,07:44:59,16,10,1, 11.9,1,1, -1.957, 10486.948, 292.681, 52739.819 23/01/18,07:44:59,17,10,1, 11.9,1,1, -1.957, 10486.904, 292.740, 52739.835 23/01/18,07:44:59,18,10,1, 11.9,1,1, -1.957, 10486.827, 292.700, 52739.802 23/01/18,07:44:59,19,10,1, 11.9,1,1, -1.957, 10486.787, 292.708, 52739.806 23/01/18,07:45:00,00,10,1, 11.9,1,1, -1.957, 10486.780, 292.708, 52739.806 23/01/18,07:45:00,01,10,1, 11.9,1,1, -1.957, 10486.730, 292.739, 52739.897 23/01/18,07:45:00,02,10,1, 11.9,1,1, -1.957, 10486.669, 292.719, 52739.772 23/01/18,07:45:00,03,10,1, 11.9,1,1, -1.957, 10486.632, 292.731, 52739.761 23/01/18,07:45:00,04,10,1, 11.9,1,1, -1.957, 10486.583, 292.754, 52739.790 23/01/18,07:45:00,05,10,1, 11.9,1,1, -1.957, 10486.539, 292.756, 52739.762 23/01/18,07:45:00,06,10,1, 11.9,1,1, -1.957, 10486.499, 292.806, 52739.795 23/01/18,07:45:00,07,10,1, 11.9,1,1, -1.957, 10486.464, 292.811, 52739.823 23/01/18,07:45:00,08,10,1, 11.9,1,1, -1.957, 10486.428, 292.820, 52739.833 23/01/18,07:45:00,09,10,1, 11.9,1,1, -1.957, 10486.385, 292.822, 52739.855 23/01/18,07:45:00,10,10,1, 11.9,1,1, -1.957, 10486.337, 292.851, 52739.875 23/01/18,07:45:00,11,10,1, 11.9,1,1, -1.957, 10486.299, 292.842, 52739.919 23/01/18,07:45:00,12,10,1, 11.9,1,1, -1.957, 10486.238, 292.864, 52739.912 23/01/18,07:45:00,13,10,1, 11.9,1,1, -1.957, 10486.213, 292.889, 52739.922 23/01/18,07:45:00,14,10,1, 11.9,1,1, -1.957, 10486.164, 292.880, 52739.964 23/01/18,07:45:00,15,10,1, 11.9,1,1, -1.957, 10486.125, 292.899, 52739.976 23/01/18,07:45:00,16,10,1, 11.9,1,1, -1.957, 10486.079, 292.915, 52739.958 23/01/18,07:45:00,17,10,1, 11.9,1,1, -1.957, 10486.050, 292.907, 52739.999 23/01/18,07:45:00,18,10,1, 11.9,1,1, -1.957, 10486.028, 292.970, 52740.040 23/01/18,07:45:00,19,10,1, 11.9,1,1, -1.957, 10485.969, 292.940, 52740.076 23/01/18,07:45:01,00,10,1, 11.9,1,1, -1.959, 10485.963, 292.940, 52740.076 23/01/18,07:45:01,01,10,1, 11.9,1,1, -1.959, 10485.882, 292.990, 52740.069 23/01/18,07:45:01,02,10,1, 11.9,1,1, -1.959, 10485.850, 292.959, 52740.095 23/01/18,07:45:01,03,10,1, 11.9,1,1, -1.959, 10485.816, 293.023, 52740.100 23/01/18,07:45:01,04,10,1, 11.9,1,1, -1.959, 10485.729, 292.973, 52740.035 23/01/18,07:45:01,05,10,1, 11.9,1,1, -1.959, 10485.715, 293.028, 52740.133 23/01/18,07:45:01,06,10,1, 11.9,1,1, -1.959, 10485.658, 293.038, 52740.156 23/01/18,07:45:01,07,10,1, 11.9,1,1, -1.959, 10485.602, 293.027, 52740.136 23/01/18,07:45:01,08,10,1, 11.9,1,1, -1.959, 10485.577, 293.021, 52740.123 23/01/18,07:45:01,09,10,1, 11.9,1,1, -1.959, 10485.526, 293.035, 52740.162 23/01/18,07:45:01,10,10,1, 11.9,1,1, -1.959, 10485.505, 293.065, 52740.059 23/01/18,07:45:01,11,10,1, 11.9,1,1, -1.959, 10485.474, 293.100, 52740.198 23/01/18,07:45:01,12,10,1, 11.9,1,1, -1.959, 10485.421, 293.115, 52740.382 23/01/18,07:45:01,13,10,1, 11.9,1,1, -1.959, 10485.394, 293.106, 52740.120 23/01/18,07:45:01,14,10,1, 11.9,1,1, -1.959, 10485.303, 293.125, 52740.191 23/01/18,07:45:01,15,10,1, 11.9,1,1, -1.959, 10485.230, 293.117, 52740.202 23/01/18,07:45:01,16,10,1, 11.9,1,1, -1.959, 10485.221, 293.146, 52740.250 23/01/18,07:45:01,17,10,1, 11.9,1,1, -1.959, 10485.180, 293.163, 52740.288 23/01/18,07:45:01,18,10,1, 11.9,1,1, -1.959, 10485.183, 293.159, 52740.149 23/01/18,07:45:01,19,10,1, 11.9,1,1, -1.959, 10485.152, 293.143, 52740.312 23/01/18,07:45:02,00,12,1, 11.9,1,1, -1.955, 10485.145, 293.143, 52740.312 23/01/18,07:45:02,01,12,1, 11.9,1,1, -1.955, 10485.031, 293.205, 52740.331 23/01/18,07:45:02,02,12,1, 11.9,1,1, -1.955, 10484.988, 293.223, 52740.321 23/01/18,07:45:02,03,12,1, 11.9,1,1, -1.955, 10484.950, 293.232, 52740.356 23/01/18,07:45:02,04,12,1, 11.9,1,1, -1.955, 10484.893, 293.211, 52740.364 23/01/18,07:45:02,05,12,1, 11.9,1,1, -1.955, 10484.849, 293.247, 52740.343 23/01/18,07:45:02,06,12,1, 11.9,1,1, -1.955, 10484.828, 293.276, 52740.400 23/01/18,07:45:02,07,12,1, 11.9,1,1, -1.955, 10484.756, 293.268, 52740.398 23/01/18,07:45:02,08,12,1, 11.9,1,1, -1.955, 10484.717, 293.279, 52740.427 23/01/18,07:45:02,09,12,1, 11.9,1,1, -1.955, 10484.672, 293.284, 52740.407 23/01/18,07:45:02,10,12,1, 11.9,1,1, -1.955, 10484.654, 293.295, 52740.370 23/01/18,07:45:02,11,12,1, 11.9,1,1, -1.955, 10484.610, 293.287, 52740.407 23/01/18,07:45:02,12,12,1, 11.9,1,1, -1.955, 10484.539, 293.308, 52740.547 23/01/18,07:45:02,13,12,1, 11.9,1,1, -1.955, 10484.469, 293.321, 52740.434 23/01/18,07:45:02,14,12,1, 11.9,1,1, -1.955, 10484.462, 293.362, 52740.488 23/01/18,07:45:02,15,12,1, 11.9,1,1, -1.955, 10484.397, 293.283, 52740.445 23/01/18,07:45:02,16,12,1, 11.9,1,1, -1.955, 10484.388, 293.353, 52740.453 23/01/18,07:45:02,17,12,1, 11.9,1,1, -1.955, 10484.339, 293.318, 52740.376 23/01/18,07:45:02,18,12,1, 11.9,1,1, -1.955, 10484.291, 293.342, 52740.534 23/01/18,07:45:02,19,12,1, 11.9,1,1, -1.955, 10484.281, 293.369, 52740.541 23/01/18,07:45:03,00,11,1, 11.9,1,1, -1.957, 10484.277, 293.369, 52740.541 23/01/18,07:45:03,01,11,1, 11.9,1,1, -1.957, 10484.192, 293.350, 52740.466 23/01/18,07:45:03,02,11,1, 11.9,1,1, -1.957, 10484.133, 293.371, 52740.498 23/01/18,07:45:03,03,11,1, 11.9,1,1, -1.957, 10484.089, 293.386, 52740.495 23/01/18,07:45:03,04,11,1, 11.9,1,1, -1.957, 10484.036, 293.406, 52740.521 23/01/18,07:45:03,05,11,1, 11.9,1,1, -1.957, 10484.002, 293.393, 52740.528 23/01/18,07:45:03,06,11,1, 11.9,1,1, -1.957, 10483.951, 293.389, 52740.544 23/01/18,07:45:03,07,11,1, 11.9,1,1, -1.957, 10483.938, 293.444, 52740.576 23/01/18,07:45:03,08,11,1, 11.9,1,1, -1.957, 10483.896, 293.432, 52740.539 23/01/18,07:45:03,09,11,1, 11.9,1,1, -1.957, 10483.824, 293.416, 52740.573 23/01/18,07:45:03,10,11,1, 11.9,1,1, -1.957, 10483.797, 293.500, 52740.596 23/01/18,07:45:03,11,11,1, 11.9,1,1, -1.957, 10483.759, 293.463, 52740.559 23/01/18,07:45:03,12,11,1, 11.9,1,1, -1.957, 10483.703, 293.453, 52740.591 23/01/18,07:45:03,13,11,1, 11.9,1,1, -1.957, 10483.699, 293.512, 52740.625 23/01/18,07:45:03,14,11,1, 11.9,1,1, -1.957, 10483.617, 293.500, 52740.598 23/01/18,07:45:03,15,11,1, 11.9,1,1, -1.957, 10483.609, 293.455, 52740.622 23/01/18,07:45:03,16,11,1, 11.9,1,1, -1.957, 10483.573, 293.490, 52740.684 23/01/18,07:45:03,17,11,1, 11.9,1,1, -1.957, 10483.517, 293.503, 52740.622 23/01/18,07:45:03,18,11,1, 11.9,1,1, -1.957, 10483.503, 293.502, 52740.644 23/01/18,07:45:03,19,11,1, 11.9,1,1, -1.957, 10483.463, 293.559, 52740.656 23/01/18,07:45:04,00,11,1, 11.9,1,1, -1.956, 10483.459, 293.559, 52740.656 23/01/18,07:45:04,01,11,1, 11.9,1,1, -1.956, 10483.343, 293.514, 52740.602 23/01/18,07:45:04,02,11,1, 11.9,1,1, -1.956, 10483.329, 293.573, 52740.702 23/01/18,07:45:04,03,11,1, 11.9,1,1, -1.956, 10483.293, 293.548, 52740.702 23/01/18,07:45:04,04,11,1, 11.9,1,1, -1.956, 10483.277, 293.532, 52740.481 23/01/18,07:45:04,05,11,1, 11.9,1,1, -1.956, 10483.219, 293.532, 52740.606 23/01/18,07:45:04,06,11,1, 11.9,1,1, -1.956, 10483.197, 293.577, 52740.674 23/01/18,07:45:04,07,11,1, 11.9,1,1, -1.956, 10483.154, 293.601, 52740.659 23/01/18,07:45:04,08,11,1, 11.9,1,1, -1.956, 10483.118, 293.595, 52740.720 23/01/18,07:45:04,09,11,1, 11.9,1,1, -1.956, 10483.099, 293.553, 52740.680 23/01/18,07:45:04,10,11,1, 11.9,1,1, -1.956, 10483.054, 293.570, 52740.692 23/01/18,07:45:04,11,11,1, 11.9,1,1, -1.956, 10483.008, 293.555, 52740.682 23/01/18,07:45:04,12,11,1, 11.9,1,1, -1.956, 10482.973, 293.568, 52740.707 23/01/18,07:45:04,13,11,1, 11.9,1,1, -1.956, 10482.956, 293.603, 52740.928 23/01/18,07:45:04,14,11,1, 11.9,1,1, -1.956, 10482.941, 293.611, 52740.695 23/01/18,07:45:04,15,11,1, 11.9,1,1, -1.956, 10482.886, 293.553, 52740.624 23/01/18,07:45:04,16,11,1, 11.9,1,1, -1.956, 10482.852, 293.650, 52740.713 23/01/18,07:45:04,17,11,1, 11.9,1,1, -1.956, 10482.830, 293.630, 52740.707 23/01/18,07:45:04,18,11,1, 11.9,1,1, -1.956, 10482.813, 293.596, 52740.683 23/01/18,07:45:04,19,11,1, 11.9,1,1, -1.956, 10482.746, 293.604, 52740.698 23/01/18,07:45:05,00,11,1, 11.9,1,1, -1.958, 10482.742, 293.604, 52740.698 23/01/18,07:45:05,01,11,1, 11.9,1,1, -1.958, 10482.715, 293.604, 52740.718 23/01/18,07:45:05,02,11,1, 11.9,1,1, -1.958, 10482.648, 293.581, 52740.660 23/01/18,07:45:05,03,11,1, 11.9,1,1, -1.958, 10482.603, 293.560, 52740.699 23/01/18,07:45:05,04,11,1, 11.9,1,1, -1.958, 10482.599, 293.587, 52740.744 23/01/18,07:45:05,05,11,1, 11.9,1,1, -1.958, 10482.581, 293.602, 52740.741 23/01/18,07:45:05,06,11,1, 11.9,1,1, -1.958, 10482.543, 293.587, 52740.718 23/01/18,07:45:05,07,11,1, 11.9,1,1, -1.958, 10482.502, 293.587, 52740.740 23/01/18,07:45:05,08,11,1, 11.9,1,1, -1.958, 10482.471, 293.580, 52740.702 23/01/18,07:45:05,09,11,1, 11.9,1,1, -1.958, 10482.466, 293.581, 52740.658 23/01/18,07:45:05,10,11,1, 11.9,1,1, -1.958, 10482.426, 293.598, 52740.658 23/01/18,07:45:05,11,11,1, 11.9,1,1, -1.958, 10482.379, 293.595, 52740.654 23/01/18,07:45:05,12,11,1, 11.9,1,1, -1.958, 10482.363, 293.614, 52740.695 23/01/18,07:45:05,13,11,1, 11.9,1,1, -1.958, 10482.317, 293.596, 52740.715 23/01/18,07:45:05,14,11,1, 11.9,1,1, -1.958, 10482.327, 293.586, 52740.693 23/01/18,07:45:05,15,11,1, 11.9,1,1, -1.958, 10482.287, 293.593, 52740.689 23/01/18,07:45:05,16,11,1, 11.9,1,1, -1.958, 10482.233, 293.561, 52740.679 23/01/18,07:45:05,17,11,1, 11.9,1,1, -1.958, 10482.235, 293.606, 52740.750 23/01/18,07:45:05,18,11,1, 11.9,1,1, -1.958, 10482.194, 293.591, 52740.681 23/01/18,07:45:05,19,11,1, 11.9,1,1, -1.958, 10482.182, 293.589, 52740.688 23/01/18,07:45:06,00,11,1, 11.9,1,1, -1.953, 10482.174, 293.589, 52740.688 23/01/18,07:45:06,01,11,1, 11.9,1,1, -1.953, 10482.136, 293.591, 52740.732 23/01/18,07:45:06,02,11,1, 11.9,1,1, -1.953, 10482.098, 293.581, 52740.680 23/01/18,07:45:06,03,11,1, 11.9,1,1, -1.953, 10482.072, 293.607, 52740.645 23/01/18,07:45:06,04,11,1, 11.9,1,1, -1.953, 10482.077, 293.584, 52740.684 23/01/18,07:45:06,05,11,1, 11.9,1,1, -1.953, 10481.997, 293.534, 52740.621 23/01/18,07:45:06,06,11,1, 11.9,1,1, -1.953, 10481.978, 293.541, 52740.644 23/01/18,07:45:06,07,11,1, 11.9,1,1, -1.953, 10481.966, 293.544, 52740.617 23/01/18,07:45:06,08,11,1, 11.9,1,1, -1.953, 10481.973, 293.568, 52740.620 23/01/18,07:45:06,09,11,1, 11.9,1,1, -1.953, 10481.932, 293.561, 52740.664 23/01/18,07:45:06,10,11,1, 11.9,1,1, -1.953, 10481.914, 293.558, 52740.637 23/01/18,07:45:06,11,11,1, 11.9,1,1, -1.953, 10481.879, 293.505, 52740.647 23/01/18,07:45:06,12,11,1, 11.9,1,1, -1.953, 10481.848, 293.502, 52740.623 23/01/18,07:45:06,13,11,1, 11.9,1,1, -1.953, 10481.826, 293.475, 52740.602 23/01/18,07:45:06,14,11,1, 11.9,1,1, -1.953, 10481.838, 293.493, 52740.619 23/01/18,07:45:06,15,11,1, 11.9,1,1, -1.953, 10481.808, 293.507, 52740.611 23/01/18,07:45:06,16,11,1, 11.9,1,1, -1.953, 10481.776, 293.473, 52740.607 23/01/18,07:45:06,17,11,1, 11.9,1,1, -1.953, 10481.781, 293.435, 52740.583 23/01/18,07:45:06,18,11,1, 11.9,1,1, -1.953, 10481.742, 293.432, 52740.563 23/01/18,07:45:06,19,11,1, 11.9,1,1, -1.953, 10481.734, 293.419, 52740.567 23/01/18,07:45:07,00,11,1, 11.8,1,1, -1.956, 10481.732, 293.419, 52740.567 23/01/18,07:45:07,01,11,1, 11.8,1,1, -1.956, 10481.672, 293.404, 52740.515 23/01/18,07:45:07,02,11,1, 11.8,1,1, -1.956, 10481.710, 293.441, 52740.583 23/01/18,07:45:07,03,11,1, 11.8,1,1, -1.956, 10481.672, 293.400, 52740.511 23/01/18,07:45:07,04,11,1, 11.8,1,1, -1.956, 10481.640, 293.380, 52740.487 23/01/18,07:45:07,05,11,1, 11.8,1,1, -1.956, 10481.642, 293.346, 52740.494 23/01/18,07:45:07,06,11,1, 11.8,1,1, -1.956, 10481.633, 293.374, 52740.517 23/01/18,07:45:07,07,11,1, 11.8,1,1, -1.956, 10481.593, 293.355, 52740.459 23/01/18,07:45:07,08,11,1, 11.8,1,1, -1.956, 10481.575, 293.351, 52740.440 23/01/18,07:45:07,09,11,1, 11.8,1,1, -1.956, 10481.600, 293.384, 52740.485 23/01/18,07:45:07,10,11,1, 11.8,1,1, -1.956, 10481.561, 293.376, 52740.437 23/01/18,07:45:07,11,11,1, 11.8,1,1, -1.956, 10481.556, 293.342, 52740.404 23/01/18,07:45:07,12,11,1, 11.8,1,1, -1.956, 10481.535, 293.307, 52740.385 23/01/18,07:45:07,13,11,1, 11.8,1,1, -1.956, 10481.499, 293.315, 52740.248 23/01/18,07:45:07,14,11,1, 11.8,1,1, -1.956, 10481.540, 293.294, 52740.450 23/01/18,07:45:07,15,11,1, 11.8,1,1, -1.956, 10481.501, 293.281, 52740.333 23/01/18,07:45:07,16,11,1, 11.8,1,1, -1.956, 10481.501, 293.291, 52740.336 23/01/18,07:45:07,17,11,1, 11.8,1,1, -1.956, 10481.473, 293.269, 52740.387 23/01/18,07:45:07,18,11,1, 11.8,1,1, -1.956, 10481.453, 293.247, 52740.357 23/01/18,07:45:07,19,11,1, 11.8,1,1, -1.956, 10481.459, 293.236, 52740.327 23/01/18,07:45:08,00,11,1, 11.9,1,1, -1.955, 10481.457, 293.236, 52740.327 23/01/18,07:45:08,01,11,1, 11.9,1,1, -1.955, 10481.416, 293.216, 52740.294 23/01/18,07:45:08,02,11,1, 11.9,1,1, -1.955, 10481.434, 293.220, 52740.303 23/01/18,07:45:08,03,11,1, 11.9,1,1, -1.955, 10481.425, 293.226, 52740.316 23/01/18,07:45:08,04,11,1, 11.9,1,1, -1.955, 10481.393, 293.202, 52740.332 23/01/18,07:45:08,05,11,1, 11.9,1,1, -1.955, 10481.412, 293.168, 52740.280 23/01/18,07:45:08,06,11,1, 11.9,1,1, -1.955, 10481.375, 293.158, 52740.259 23/01/18,07:45:08,07,11,1, 11.9,1,1, -1.955, 10481.369, 293.121, 52740.231 23/01/18,07:45:08,08,11,1, 11.9,1,1, -1.955, 10481.413, 293.183, 52740.267 23/01/18,07:45:08,09,11,1, 11.9,1,1, -1.955, 10481.404, 293.182, 52740.271 23/01/18,07:45:08,10,11,1, 11.9,1,1, -1.955, 10481.393, 293.155, 52740.253 23/01/18,07:45:08,11,11,1, 11.9,1,1, -1.955, 10481.374, 293.105, 52740.179 23/01/18,07:45:08,12,11,1, 11.9,1,1, -1.955, 10481.372, 293.065, 52740.202 23/01/18,07:45:08,13,11,1, 11.9,1,1, -1.955, 10481.363, 293.090, 52740.189 23/01/18,07:45:08,14,11,1, 11.9,1,1, -1.955, 10481.363, 293.100, 52740.163 23/01/18,07:45:08,15,11,1, 11.9,1,1, -1.955, 10481.354, 293.025, 52740.134 23/01/18,07:45:08,16,11,1, 11.9,1,1, -1.955, 10481.364, 293.064, 52740.160 23/01/18,07:45:08,17,11,1, 11.9,1,1, -1.955, 10481.356, 292.996, 52740.156 23/01/18,07:45:08,18,11,1, 11.9,1,1, -1.955, 10481.393, 292.980, 52740.122 23/01/18,07:45:08,19,11,1, 11.9,1,1, -1.955, 10481.372, 292.981, 52740.088 23/01/18,07:45:09,00,11,1, 11.9,1,1, -1.954, 10481.365, 292.981, 52740.088 23/01/18,07:45:09,01,11,1, 11.9,1,1, -1.954, 10481.373, 292.912, 52740.061 23/01/18,07:45:09,02,11,1, 11.9,1,1, -1.954, 10481.375, 292.924, 52740.081 23/01/18,07:45:09,03,11,1, 11.9,1,1, -1.954, 10481.408, 292.922, 52740.048 23/01/18,07:45:09,04,11,1, 11.9,1,1, -1.954, 10481.410, 292.873, 52740.013 23/01/18,07:45:09,05,11,1, 11.9,1,1, -1.954, 10481.395, 292.831, 52739.982 23/01/18,07:45:09,06,11,1, 11.9,1,1, -1.954, 10481.427, 292.810, 52739.946 23/01/18,07:45:09,07,11,1, 11.9,1,1, -1.954, 10481.444, 292.845, 52739.984 23/01/18,07:45:09,08,11,1, 11.9,1,1, -1.954, 10481.427, 292.822, 52739.942 23/01/18,07:45:09,09,11,1, 11.9,1,1, -1.954, 10481.464, 292.817, 52739.964 23/01/18,07:45:09,10,11,1, 11.9,1,1, -1.954, 10481.465, 292.763, 52739.939 23/01/18,07:45:09,11,11,1, 11.9,1,1, -1.954, 10481.471, 292.765, 52739.939 23/01/18,07:45:09,12,11,1, 11.9,1,1, -1.954, 10481.458, 292.760, 52739.933 23/01/18,07:45:09,13,11,1, 11.9,1,1, -1.954, 10481.477, 292.720, 52739.887 23/01/18,07:45:09,14,11,1, 11.9,1,1, -1.954, 10481.478, 292.704, 52739.852 23/01/18,07:45:09,15,11,1, 11.9,1,1, -1.954, 10481.535, 292.677, 52739.867 23/01/18,07:45:09,16,11,1, 11.9,1,1, -1.954, 10481.491, 292.669, 52740.022 23/01/18,07:45:09,17,11,1, 11.9,1,1, -1.954, 10481.519, 292.691, 52739.897 23/01/18,07:45:09,18,11,1, 11.9,1,1, -1.954, 10481.541, 292.657, 52739.899 23/01/18,07:45:09,19,11,1, 11.9,1,1, -1.954, 10481.503, 292.570, 52739.757 23/01/18,07:45:10,00,10,1, 11.9,1,1, -1.955, 10481.498, 292.570, 52739.757 23/01/18,07:45:10,01,10,1, 11.9,1,1, -1.955, 10481.532, 292.550, 52739.760 23/01/18,07:45:10,02,10,1, 11.9,1,1, -1.955, 10481.587, 292.515, 52739.779 23/01/18,07:45:10,03,10,1, 11.9,1,1, -1.955, 10481.589, 292.527, 52739.778 23/01/18,07:45:10,04,10,1, 11.9,1,1, -1.955, 10481.614, 292.481, 52739.766 23/01/18,07:45:10,05,10,1, 11.9,1,1, -1.955, 10481.624, 292.444, 52739.698 23/01/18,07:45:10,06,10,1, 11.9,1,1, -1.955, 10481.633, 292.414, 52739.781 23/01/18,07:45:10,07,10,1, 11.9,1,1, -1.955, 10481.622, 292.397, 52739.636 23/01/18,07:45:10,08,10,1, 11.9,1,1, -1.955, 10481.645, 292.378, 52739.678 23/01/18,07:45:10,09,10,1, 11.9,1,1, -1.955, 10481.682, 292.381, 52739.714 23/01/18,07:45:10,10,10,1, 11.9,1,1, -1.955, 10481.671, 292.316, 52739.596 23/01/18,07:45:10,11,10,1, 11.9,1,1, -1.955, 10481.687, 292.329, 52739.663 23/01/18,07:45:10,12,10,1, 11.9,1,1, -1.955, 10481.697, 292.300, 52739.602 23/01/18,07:45:10,13,10,1, 11.9,1,1, -1.955, 10481.732, 292.271, 52739.610 23/01/18,07:45:10,14,10,1, 11.9,1,1, -1.955, 10481.755, 292.274, 52739.622 23/01/18,07:45:10,15,10,1, 11.9,1,1, -1.955, 10481.753, 292.232, 52739.557 23/01/18,07:45:10,16,10,1, 11.9,1,1, -1.955, 10481.780, 292.242, 52739.567 23/01/18,07:45:10,17,10,1, 11.9,1,1, -1.955, 10481.758, 292.193, 52739.532 23/01/18,07:45:10,18,10,1, 11.9,1,1, -1.955, 10481.798, 292.219, 52739.555 23/01/18,07:45:10,19,10,1, 11.9,1,1, -1.955, 10481.784, 292.171, 52739.506 23/01/18,07:45:11,00,10,1, 11.8,1,1, -1.955, 10481.782, 292.171, 52739.506 23/01/18,07:45:11,01,10,1, 11.8,1,1, -1.955, 10481.842, 292.127, 52739.495 23/01/18,07:45:11,02,10,1, 11.8,1,1, -1.955, 10481.817, 292.105, 52739.453 23/01/18,07:45:11,03,10,1, 11.8,1,1, -1.955, 10481.872, 292.081, 52739.463 23/01/18,07:45:11,04,10,1, 11.8,1,1, -1.955, 10481.891, 292.076, 52739.487 23/01/18,07:45:11,05,10,1, 11.8,1,1, -1.955, 10481.881, 292.044, 52739.407 23/01/18,07:45:11,06,10,1, 11.8,1,1, -1.955, 10481.903, 292.001, 52739.412 23/01/18,07:45:11,07,10,1, 11.8,1,1, -1.955, 10481.927, 292.045, 52739.439 23/01/18,07:45:11,08,10,1, 11.8,1,1, -1.955, 10481.890, 291.989, 52739.336 23/01/18,07:45:11,09,10,1, 11.8,1,1, -1.955, 10481.963, 292.011, 52739.386 23/01/18,07:45:11,10,10,1, 11.8,1,1, -1.955, 10481.978, 291.950, 52739.342 23/01/18,07:45:11,11,10,1, 11.8,1,1, -1.955, 10481.980, 291.928, 52739.336 23/01/18,07:45:11,12,10,1, 11.8,1,1, -1.955, 10482.021, 291.951, 52739.333 23/01/18,07:45:11,13,10,1, 11.8,1,1, -1.955, 10482.029, 291.948, 52739.388 23/01/18,07:45:11,14,10,1, 11.8,1,1, -1.955, 10482.027, 291.875, 52739.282 23/01/18,07:45:11,15,10,1, 11.8,1,1, -1.955, 10482.068, 291.870, 52739.257 23/01/18,07:45:11,16,10,1, 11.8,1,1, -1.955, 10482.085, 291.870, 52739.297 23/01/18,07:45:11,17,10,1, 11.8,1,1, -1.955, 10482.085, 291.827, 52739.231 23/01/18,07:45:11,18,10,1, 11.8,1,1, -1.955, 10482.159, 291.849, 52739.276 23/01/18,07:45:11,19,10,1, 11.8,1,1, -1.955, 10482.160, 291.810, 52739.267 23/01/18,07:45:12,00,10,1, 11.9,1,1, -1.954, 10482.157, 291.810, 52739.267 23/01/18,07:45:12,01,10,1, 11.9,1,1, -1.954, 10482.188, 291.820, 52739.261 23/01/18,07:45:12,02,10,1, 11.9,1,1, -1.954, 10482.177, 291.737, 52739.174 23/01/18,07:45:12,03,10,1, 11.9,1,1, -1.954, 10482.237, 291.756, 52739.229 23/01/18,07:45:12,04,10,1, 11.9,1,1, -1.954, 10482.223, 291.734, 52739.174 23/01/18,07:45:12,05,10,1, 11.9,1,1, -1.954, 10482.253, 291.715, 52739.128 23/01/18,07:45:12,06,10,1, 11.9,1,1, -1.954, 10482.272, 291.698, 52739.168 23/01/18,07:45:12,07,10,1, 11.9,1,1, -1.954, 10482.324, 291.699, 52739.189 23/01/18,07:45:12,08,10,1, 11.9,1,1, -1.954, 10482.353, 291.682, 52739.163 23/01/18,07:45:12,09,10,1, 11.9,1,1, -1.954, 10482.322, 291.634, 52739.136 23/01/18,07:45:12,10,10,1, 11.9,1,1, -1.954, 10482.363, 291.622, 52739.109 23/01/18,07:45:12,11,10,1, 11.9,1,1, -1.954, 10482.402, 291.615, 52739.134 23/01/18,07:45:12,12,10,1, 11.9,1,1, -1.954, 10482.425, 291.653, 52739.160 23/01/18,07:45:12,13,10,1, 11.9,1,1, -1.954, 10482.436, 291.611, 52739.094 23/01/18,07:45:12,14,10,1, 11.9,1,1, -1.954, 10482.471, 291.605, 52739.102 23/01/18,07:45:12,15,10,1, 11.9,1,1, -1.954, 10482.480, 291.554, 52739.059 23/01/18,07:45:12,16,10,1, 11.9,1,1, -1.954, 10482.483, 291.528, 52739.085 23/01/18,07:45:12,17,10,1, 11.9,1,1, -1.954, 10482.538, 291.527, 52739.110 23/01/18,07:45:12,18,10,1, 11.9,1,1, -1.954, 10482.520, 291.490, 52739.075 23/01/18,07:45:12,19,10,1, 11.9,1,1, -1.954, 10482.545, 291.438, 52738.961 23/01/18,07:45:13,00,10,1, 11.9,1,1, -1.957, 10482.541, 291.438, 52738.961 23/01/18,07:45:13,01,10,1, 11.9,1,1, -1.957, 10482.634, 291.459, 52739.011 23/01/18,07:45:13,02,10,1, 11.9,1,1, -1.957, 10482.648, 291.440, 52738.996 23/01/18,07:45:13,03,10,1, 11.9,1,1, -1.957, 10482.677, 291.413, 52739.003 23/01/18,07:45:13,04,10,1, 11.9,1,1, -1.957, 10482.703, 291.384, 52738.987 23/01/18,07:45:13,05,10,1, 11.9,1,1, -1.957, 10482.734, 291.381, 52738.978 23/01/18,07:45:13,06,10,1, 11.9,1,1, -1.957, 10482.708, 291.347, 52738.959 23/01/18,07:45:13,07,10,1, 11.9,1,1, -1.957, 10482.735, 291.293, 52738.899 23/01/18,07:45:13,08,10,1, 11.9,1,1, -1.957, 10482.788, 291.294, 52738.944 23/01/18,07:45:13,09,10,1, 11.9,1,1, -1.957, 10482.778, 291.268, 52738.961 23/01/18,07:45:13,10,10,1, 11.9,1,1, -1.957, 10482.823, 291.264, 52738.930 23/01/18,07:45:13,11,10,1, 11.9,1,1, -1.957, 10482.849, 291.270, 52738.926 23/01/18,07:45:13,12,10,1, 11.9,1,1, -1.957, 10482.879, 291.233, 52738.938 23/01/18,07:45:13,13,10,1, 11.9,1,1, -1.957, 10482.895, 291.254, 52738.926 23/01/18,07:45:13,14,10,1, 11.9,1,1, -1.957, 10482.899, 291.200, 52738.903 23/01/18,07:45:13,15,10,1, 11.9,1,1, -1.957, 10482.928, 291.232, 52738.941 23/01/18,07:45:13,16,10,1, 11.9,1,1, -1.957, 10482.947, 291.213, 52738.889 23/01/18,07:45:13,17,10,1, 11.9,1,1, -1.957, 10482.959, 291.170, 52738.857 23/01/18,07:45:13,18,10,1, 11.9,1,1, -1.957, 10483.004, 291.189, 52738.883 23/01/18,07:45:13,19,10,1, 11.9,1,1, -1.957, 10483.048, 291.178, 52738.835 23/01/18,07:45:14,00,10,1, 11.9,1,1, -1.959, 10483.042, 291.178, 52738.835 23/01/18,07:45:14,01,10,1, 11.9,1,1, -1.959, 10483.069, 291.111, 52738.839 23/01/18,07:45:14,02,10,1, 11.9,1,1, -1.959, 10483.096, 291.131, 52738.863 23/01/18,07:45:14,03,10,1, 11.9,1,1, -1.959, 10483.115, 291.131, 52738.854 23/01/18,07:45:14,04,10,1, 11.9,1,1, -1.959, 10483.146, 291.088, 52738.838 23/01/18,07:45:14,05,10,1, 11.9,1,1, -1.959, 10483.202, 291.086, 52738.824 23/01/18,07:45:14,06,10,1, 11.9,1,1, -1.959, 10483.182, 291.058, 52738.801 23/01/18,07:45:14,07,10,1, 11.9,1,1, -1.959, 10483.220, 291.066, 52738.871 23/01/18,07:45:14,08,10,1, 11.9,1,1, -1.959, 10483.228, 291.004, 52738.787 23/01/18,07:45:14,09,10,1, 11.9,1,1, -1.959, 10483.264, 290.969, 52738.807 23/01/18,07:45:14,10,10,1, 11.9,1,1, -1.959, 10483.289, 290.988, 52738.821 23/01/18,07:45:14,11,10,1, 11.9,1,1, -1.959, 10483.297, 290.953, 52738.819 23/01/18,07:45:14,12,10,1, 11.9,1,1, -1.959, 10483.307, 290.937, 52738.767 23/01/18,07:45:14,13,10,1, 11.9,1,1, -1.959, 10483.343, 290.934, 52738.776 23/01/18,07:45:14,14,10,1, 11.9,1,1, -1.959, 10483.357, 290.934, 52738.784 23/01/18,07:45:14,15,10,1, 11.9,1,1, -1.959, 10483.384, 290.934, 52738.759 23/01/18,07:45:14,16,10,1, 11.9,1,1, -1.959, 10483.403, 290.906, 52738.749 23/01/18,07:45:14,17,10,1, 11.9,1,1, -1.959, 10483.422, 290.873, 52738.733 23/01/18,07:45:14,18,10,1, 11.9,1,1, -1.959, 10483.451, 290.894, 52738.780 23/01/18,07:45:14,19,10,1, 11.9,1,1, -1.959, 10483.483, 290.819, 52738.730 23/01/18,07:45:15,00,10,1, 11.8,1,1, -1.958, 10483.476, 290.819, 52738.730 23/01/18,07:45:15,01,10,1, 11.8,1,1, -1.958, 10483.524, 290.805, 52738.778 23/01/18,07:45:15,02,10,1, 11.8,1,1, -1.958, 10483.539, 290.805, 52738.732 23/01/18,07:45:15,03,10,1, 11.8,1,1, -1.958, 10483.549, 290.773, 52738.766 23/01/18,07:45:15,04,10,1, 11.8,1,1, -1.958, 10483.589, 290.809, 52738.724 23/01/18,07:45:15,05,10,1, 11.8,1,1, -1.958, 10483.586, 290.754, 52738.713 23/01/18,07:45:15,06,10,1, 11.8,1,1, -1.958, 10483.608, 290.719, 52738.684 23/01/18,07:45:15,07,10,1, 11.8,1,1, -1.958, 10483.649, 290.742, 52738.707 23/01/18,07:45:15,08,10,1, 11.8,1,1, -1.958, 10483.658, 290.745, 52738.707 23/01/18,07:45:15,09,10,1, 11.8,1,1, -1.958, 10483.680, 290.725, 52738.682 23/01/18,07:45:15,10,10,1, 11.8,1,1, -1.958, 10483.704, 290.683, 52738.684 23/01/18,07:45:15,11,10,1, 11.8,1,1, -1.958, 10483.735, 290.672, 52738.670 23/01/18,07:45:15,12,10,1, 11.8,1,1, -1.958, 10483.751, 290.633, 52738.632 23/01/18,07:45:15,13,10,1, 11.8,1,1, -1.958, 10483.783, 290.685, 52738.709 23/01/18,07:45:15,14,10,1, 11.8,1,1, -1.958, 10483.801, 290.657, 52738.691 23/01/18,07:45:15,15,10,1, 11.8,1,1, -1.958, 10483.847, 290.638, 52738.709 23/01/18,07:45:15,16,10,1, 11.8,1,1, -1.958, 10483.821, 290.582, 52738.660 23/01/18,07:45:15,17,10,1, 11.8,1,1, -1.958, 10483.846, 290.588, 52738.704 23/01/18,07:45:15,18,10,1, 11.8,1,1, -1.958, 10483.867, 290.592, 52738.697 23/01/18,07:45:15,19,10,1, 11.8,1,1, -1.958, 10483.896, 290.574, 52738.696 23/01/18,07:45:16,00,10,1, 11.9,1,1, -1.955, 10483.893, 290.574, 52738.696 23/01/18,07:45:16,01,10,1, 11.9,1,1, -1.955, 10483.928, 290.535, 52738.681 23/01/18,07:45:16,02,10,1, 11.9,1,1, -1.955, 10483.918, 290.514, 52738.667 23/01/18,07:45:16,03,10,1, 11.9,1,1, -1.955, 10483.938, 290.471, 52738.729 23/01/18,07:45:16,04,10,1, 11.9,1,1, -1.955, 10483.974, 290.436, 52738.611 23/01/18,07:45:16,05,10,1, 11.9,1,1, -1.955, 10483.996, 290.502, 52738.673 23/01/18,07:45:16,06,10,1, 11.9,1,1, -1.955, 10484.002, 290.467, 52738.651 23/01/18,07:45:16,07,10,1, 11.9,1,1, -1.955, 10484.001, 290.398, 52738.609 23/01/18,07:45:16,08,10,1, 11.9,1,1, -1.955, 10484.039, 290.421, 52738.651 23/01/18,07:45:16,09,10,1, 11.9,1,1, -1.955, 10484.036, 290.381, 52738.668 23/01/18,07:45:16,10,10,1, 11.9,1,1, -1.955, 10484.062, 290.396, 52738.646 23/01/18,07:45:16,11,10,1, 11.9,1,1, -1.955, 10484.054, 290.358, 52738.625 23/01/18,07:45:16,12,10,1, 11.9,1,1, -1.955, 10484.093, 290.397, 52738.666 23/01/18,07:45:16,13,10,1, 11.9,1,1, -1.955, 10484.071, 290.362, 52738.636 23/01/18,07:45:16,14,10,1, 11.9,1,1, -1.955, 10484.114, 290.406, 52738.703 23/01/18,07:45:16,15,10,1, 11.9,1,1, -1.955, 10484.108, 290.379, 52738.678 23/01/18,07:45:16,16,10,1, 11.9,1,1, -1.955, 10484.140, 290.314, 52738.619 23/01/18,07:45:16,17,10,1, 11.9,1,1, -1.955, 10484.153, 290.335, 52738.624 23/01/18,07:45:16,18,10,1, 11.9,1,1, -1.955, 10484.175, 290.298, 52738.621 23/01/18,07:45:16,19,10,1, 11.9,1,1, -1.955, 10484.162, 290.339, 52738.656 23/01/18,07:45:17,00,10,1, 11.9,1,1, -1.955, 10484.160, 290.339, 52738.656 23/01/18,07:45:17,01,10,1, 11.9,1,1, -1.955, 10484.190, 290.283, 52738.567 23/01/18,07:45:17,02,10,1, 11.9,1,1, -1.955, 10484.217, 290.248, 52738.677 23/01/18,07:45:17,03,10,1, 11.9,1,1, -1.955, 10484.220, 290.251, 52738.606 23/01/18,07:45:17,04,10,1, 11.9,1,1, -1.955, 10484.228, 290.214, 52738.604 23/01/18,07:45:17,05,10,1, 11.9,1,1, -1.955, 10484.209, 290.248, 52738.640 23/01/18,07:45:17,06,10,1, 11.9,1,1, -1.955, 10484.240, 290.220, 52738.611 23/01/18,07:45:17,07,10,1, 11.9,1,1, -1.955, 10484.284, 290.214, 52738.650 23/01/18,07:45:17,08,10,1, 11.9,1,1, -1.955, 10484.293, 290.180, 52738.625 23/01/18,07:45:17,09,10,1, 11.9,1,1, -1.955, 10484.289, 290.177, 52738.613 23/01/18,07:45:17,10,10,1, 11.9,1,1, -1.955, 10484.287, 290.127, 52738.594 23/01/18,07:45:17,11,10,1, 11.9,1,1, -1.955, 10484.300, 290.130, 52738.608 23/01/18,07:45:17,12,10,1, 11.9,1,1, -1.955, 10484.324, 290.120, 52738.631 23/01/18,07:45:17,13,10,1, 11.9,1,1, -1.955, 10484.332, 290.081, 52738.561 23/01/18,07:45:17,14,10,1, 11.9,1,1, -1.955, 10484.348, 290.085, 52738.463 23/01/18,07:45:17,15,10,1, 11.9,1,1, -1.955, 10484.368, 290.080, 52738.587 23/01/18,07:45:17,16,10,1, 11.9,1,1, -1.955, 10484.371, 290.092, 52738.604 23/01/18,07:45:17,17,10,1, 11.9,1,1, -1.955, 10484.378, 290.047, 52738.568 23/01/18,07:45:17,18,10,1, 11.9,1,1, -1.955, 10484.390, 290.026, 52738.611 23/01/18,07:45:17,19,10,1, 11.9,1,1, -1.955, 10484.412, 290.042, 52738.611 23/01/18,07:45:18,00,10,1, 12.0,1,1, -1.959, 10484.411, 290.042, 52738.611 23/01/18,07:45:18,01,10,1, 12.0,1,1, -1.959, 10484.441, 289.976, 52738.591 23/01/18,07:45:18,02,10,1, 12.0,1,1, -1.959, 10484.451, 289.981, 52738.606 23/01/18,07:45:18,03,10,1, 12.0,1,1, -1.959, 10484.444, 289.960, 52738.581 23/01/18,07:45:18,04,10,1, 12.0,1,1, -1.959, 10484.440, 289.952, 52738.583 23/01/18,07:45:18,05,10,1, 12.0,1,1, -1.959, 10484.498, 289.957, 52738.628 23/01/18,07:45:18,06,10,1, 12.0,1,1, -1.959, 10484.478, 289.926, 52738.592 23/01/18,07:45:18,07,10,1, 12.0,1,1, -1.959, 10484.506, 289.924, 52738.561 23/01/18,07:45:18,08,10,1, 12.0,1,1, -1.959, 10484.513, 289.895, 52738.563 23/01/18,07:45:18,09,10,1, 12.0,1,1, -1.959, 10484.497, 289.906, 52738.596 23/01/18,07:45:18,10,10,1, 12.0,1,1, -1.959, 10484.565, 289.887, 52738.609 23/01/18,07:45:18,11,10,1, 12.0,1,1, -1.959, 10484.561, 289.855, 52738.575 23/01/18,07:45:18,12,10,1, 12.0,1,1, -1.959, 10484.572, 289.913, 52738.613 23/01/18,07:45:18,13,10,1, 12.0,1,1, -1.959, 10484.557, 289.878, 52738.619 23/01/18,07:45:18,14,10,1, 12.0,1,1, -1.959, 10484.572, 289.836, 52738.551 23/01/18,07:45:18,15,10,1, 12.0,1,1, -1.959, 10484.560, 289.810, 52738.536 23/01/18,07:45:18,16,10,1, 12.0,1,1, -1.959, 10484.610, 289.832, 52738.595 23/01/18,07:45:18,17,10,1, 12.0,1,1, -1.959, 10484.601, 289.810, 52738.542 23/01/18,07:45:18,18,10,1, 12.0,1,1, -1.959, 10484.599, 289.808, 52738.581 23/01/18,07:45:18,19,10,1, 12.0,1,1, -1.959, 10484.621, 289.784, 52738.552 23/01/18,07:45:19,00,10,1, 11.9,1,1, -1.957, 10484.619, 289.784, 52738.552 23/01/18,07:45:19,01,10,1, 11.9,1,1, -1.957, 10484.638, 289.764, 52738.521 23/01/18,07:45:19,02,10,1, 11.9,1,1, -1.957, 10484.637, 289.729, 52738.535 23/01/18,07:45:19,03,10,1, 11.9,1,1, -1.957, 10484.671, 289.737, 52738.515 23/01/18,07:45:19,04,10,1, 11.9,1,1, -1.957, 10484.652, 289.736, 52738.593 23/01/18,07:45:19,05,10,1, 11.9,1,1, -1.957, 10484.667, 289.701, 52738.553 23/01/18,07:45:19,06,10,1, 11.9,1,1, -1.957, 10484.677, 289.698, 52738.553 23/01/18,07:45:19,07,10,1, 11.9,1,1, -1.957, 10484.694, 289.668, 52738.527 23/01/18,07:45:19,08,10,1, 11.9,1,1, -1.957, 10484.677, 289.641, 52738.486 23/01/18,07:45:19,09,10,1, 11.9,1,1, -1.957, 10484.700, 289.616, 52738.534 23/01/18,07:45:19,10,10,1, 11.9,1,1, -1.957, 10484.731, 289.659, 52738.536 23/01/18,07:45:19,11,10,1, 11.9,1,1, -1.957, 10484.722, 289.638, 52738.524 23/01/18,07:45:19,12,10,1, 11.9,1,1, -1.957, 10484.734, 289.620, 52738.537 23/01/18,07:45:19,13,10,1, 11.9,1,1, -1.957, 10484.773, 289.587, 52738.534 23/01/18,07:45:19,14,10,1, 11.9,1,1, -1.957, 10484.742, 289.580, 52738.499 23/01/18,07:45:19,15,10,1, 11.9,1,1, -1.957, 10484.764, 289.605, 52738.529 23/01/18,07:45:19,16,10,1, 11.9,1,1, -1.957, 10484.754, 289.556, 52738.483 23/01/18,07:45:19,17,10,1, 11.9,1,1, -1.957, 10484.784, 289.602, 52738.517 23/01/18,07:45:19,18,10,1, 11.9,1,1, -1.957, 10484.771, 289.547, 52738.467 23/01/18,07:45:19,19,10,1, 11.9,1,1, -1.957, 10484.832, 289.551, 52738.441 23/01/18,07:45:20,00,10,1, 11.9,1,1, -1.955, 10484.828, 289.551, 52738.441 23/01/18,07:45:20,01,10,1, 11.9,1,1, -1.955, 10484.850, 289.497, 52738.502 23/01/18,07:45:20,02,10,1, 11.9,1,1, -1.955, 10484.859, 289.511, 52738.491 23/01/18,07:45:20,03,10,1, 11.9,1,1, -1.955, 10484.849, 289.484, 52738.499 23/01/18,07:45:20,04,10,1, 11.9,1,1, -1.955, 10484.846, 289.498, 52738.536 23/01/18,07:45:20,05,10,1, 11.9,1,1, -1.955, 10484.843, 289.447, 52738.480 23/01/18,07:45:20,06,10,1, 11.9,1,1, -1.955, 10484.869, 289.454, 52738.504 23/01/18,07:45:20,07,10,1, 11.9,1,1, -1.955, 10484.894, 289.469, 52738.507 23/01/18,07:45:20,08,10,1, 11.9,1,1, -1.955, 10484.914, 289.428, 52738.490 23/01/18,07:45:20,09,10,1, 11.9,1,1, -1.955, 10484.909, 289.409, 52738.424 23/01/18,07:45:20,10,10,1, 11.9,1,1, -1.955, 10484.947, 289.410, 52738.459 23/01/18,07:45:20,11,10,1, 11.9,1,1, -1.955, 10484.951, 289.381, 52738.442 23/01/18,07:45:20,12,10,1, 11.9,1,1, -1.955, 10484.956, 289.405, 52738.497 23/01/18,07:45:20,13,10,1, 11.9,1,1, -1.955, 10484.964, 289.367, 52738.450 23/01/18,07:45:20,14,10,1, 11.9,1,1, -1.955, 10484.978, 289.358, 52738.469 23/01/18,07:45:20,15,10,1, 11.9,1,1, -1.955, 10484.959, 289.335, 52738.456 23/01/18,07:45:20,16,10,1, 11.9,1,1, -1.955, 10485.007, 289.347, 52738.456 23/01/18,07:45:20,17,10,1, 11.9,1,1, -1.955, 10485.005, 289.327, 52738.456 23/01/18,07:45:20,18,10,1, 11.9,1,1, -1.955, 10485.044, 289.326, 52738.469 23/01/18,07:45:20,19,10,1, 11.9,1,1, -1.955, 10485.050, 289.288, 52738.447 23/01/18,07:45:21,00,10,1, 11.8,1,1, -1.960, 10485.045, 289.288, 52738.447 23/01/18,07:45:21,01,10,1, 11.8,1,1, -1.960, 10485.077, 289.258, 52738.449 23/01/18,07:45:21,02,10,1, 11.8,1,1, -1.960, 10485.067, 289.250, 52738.446 23/01/18,07:45:21,03,10,1, 11.8,1,1, -1.960, 10485.062, 289.219, 52738.534 23/01/18,07:45:21,04,10,1, 11.8,1,1, -1.960, 10485.099, 289.237, 52738.451 23/01/18,07:45:21,05,10,1, 11.8,1,1, -1.960, 10485.084, 289.192, 52738.433 23/01/18,07:45:21,06,10,1, 11.8,1,1, -1.960, 10485.119, 289.185, 52738.466 23/01/18,07:45:21,07,10,1, 11.8,1,1, -1.960, 10485.135, 289.149, 52738.439 23/01/18,07:45:21,08,10,1, 11.8,1,1, -1.960, 10485.131, 289.167, 52738.434 23/01/18,07:45:21,09,10,1, 11.8,1,1, -1.960, 10485.134, 289.132, 52738.430 23/01/18,07:45:21,10,10,1, 11.8,1,1, -1.960, 10485.173, 289.132, 52738.407 23/01/18,07:45:21,11,10,1, 11.8,1,1, -1.960, 10485.143, 289.123, 52738.396 23/01/18,07:45:21,12,10,1, 11.8,1,1, -1.960, 10485.217, 289.104, 52738.359 23/01/18,07:45:21,13,10,1, 11.8,1,1, -1.960, 10485.185, 289.077, 52738.385 23/01/18,07:45:21,14,10,1, 11.8,1,1, -1.960, 10485.195, 289.070, 52738.424 23/01/18,07:45:21,15,10,1, 11.8,1,1, -1.960, 10485.169, 289.038, 52738.395 23/01/18,07:45:21,16,10,1, 11.8,1,1, -1.960, 10485.209, 289.035, 52738.387 23/01/18,07:45:21,17,10,1, 11.8,1,1, -1.960, 10485.233, 289.017, 52738.376 23/01/18,07:45:21,18,10,1, 11.8,1,1, -1.960, 10485.208, 289.007, 52738.375 23/01/18,07:45:21,19,10,1, 11.8,1,1, -1.960, 10485.247, 288.984, 52738.443 23/01/18,07:45:22,00,10,1, 11.9,1,1, -1.955, 10485.245, 288.984, 52738.443 23/01/18,07:45:22,01,10,1, 11.9,1,1, -1.955, 10485.246, 288.965, 52738.365 23/01/18,07:45:22,02,10,1, 11.9,1,1, -1.955, 10485.269, 288.941, 52738.393 23/01/18,07:45:22,03,10,1, 11.9,1,1, -1.955, 10485.281, 288.932, 52738.414 23/01/18,07:45:22,04,10,1, 11.9,1,1, -1.955, 10485.288, 288.890, 52738.375 23/01/18,07:45:22,05,10,1, 11.9,1,1, -1.955, 10485.280, 288.877, 52738.353 23/01/18,07:45:22,06,10,1, 11.9,1,1, -1.955, 10485.328, 288.867, 52738.364 23/01/18,07:45:22,07,10,1, 11.9,1,1, -1.955, 10485.338, 288.844, 52738.361 23/01/18,07:45:22,08,10,1, 11.9,1,1, -1.955, 10485.364, 288.803, 52738.348 23/01/18,07:45:22,09,10,1, 11.9,1,1, -1.955, 10485.348, 288.770, 52738.336 23/01/18,07:45:22,10,10,1, 11.9,1,1, -1.955, 10485.389, 288.804, 52738.346 23/01/18,07:45:22,11,10,1, 11.9,1,1, -1.955, 10485.394, 288.764, 52738.365 23/01/18,07:45:22,12,10,1, 11.9,1,1, -1.955, 10485.400, 288.731, 52738.407 23/01/18,07:45:22,13,10,1, 11.9,1,1, -1.955, 10485.412, 288.736, 52738.360 23/01/18,07:45:22,14,10,1, 11.9,1,1, -1.955, 10485.435, 288.726, 52738.411 23/01/18,07:45:22,15,10,1, 11.9,1,1, -1.955, 10485.449, 288.674, 52738.339 23/01/18,07:45:22,16,10,1, 11.9,1,1, -1.955, 10485.454, 288.693, 52738.374 23/01/18,07:45:22,17,10,1, 11.9,1,1, -1.955, 10485.464, 288.666, 52738.355 23/01/18,07:45:22,18,10,1, 11.9,1,1, -1.955, 10485.494, 288.645, 52738.341 23/01/18,07:45:22,19,10,1, 11.9,1,1, -1.955, 10485.484, 288.657, 52738.369 23/01/18,07:45:23,00,10,1, 11.9,1,1, -1.955, 10485.479, 288.657, 52738.369 23/01/18,07:45:23,01,10,1, 11.9,1,1, -1.955, 10485.503, 288.574, 52738.320 23/01/18,07:45:23,02,10,1, 11.9,1,1, -1.955, 10485.527, 288.568, 52738.339 23/01/18,07:45:23,03,10,1, 11.9,1,1, -1.955, 10485.545, 288.535, 52738.299 23/01/18,07:45:23,04,10,1, 11.9,1,1, -1.955, 10485.541, 288.491, 52738.286 23/01/18,07:45:23,05,10,1, 11.9,1,1, -1.955, 10485.556, 288.503, 52738.249 23/01/18,07:45:23,06,10,1, 11.9,1,1, -1.955, 10485.584, 288.484, 52738.295 23/01/18,07:45:23,07,10,1, 11.9,1,1, -1.955, 10485.591, 288.453, 52738.303 23/01/18,07:45:23,08,10,1, 11.9,1,1, -1.955, 10485.600, 288.419, 52738.267 23/01/18,07:45:23,09,10,1, 11.9,1,1, -1.955, 10485.591, 288.378, 52738.272 23/01/18,07:45:23,10,10,1, 11.9,1,1, -1.955, 10485.619, 288.398, 52738.276 23/01/18,07:45:23,11,10,1, 11.9,1,1, -1.955, 10485.635, 288.373, 52738.274 23/01/18,07:45:23,12,10,1, 11.9,1,1, -1.955, 10485.654, 288.408, 52738.305 23/01/18,07:45:23,13,10,1, 11.9,1,1, -1.955, 10485.635, 288.307, 52738.242 23/01/18,07:45:23,14,10,1, 11.9,1,1, -1.955, 10485.668, 288.303, 52738.101 23/01/18,07:45:23,15,10,1, 11.9,1,1, -1.955, 10485.680, 288.325, 52738.257 23/01/18,07:45:23,16,10,1, 11.9,1,1, -1.955, 10485.670, 288.249, 52738.210 23/01/18,07:45:23,17,10,1, 11.9,1,1, -1.955, 10485.690, 288.270, 52738.243 23/01/18,07:45:23,18,10,1, 11.9,1,1, -1.955, 10485.697, 288.217, 52738.236 23/01/18,07:45:23,19,10,1, 11.9,1,1, -1.955, 10485.725, 288.197, 52738.220 23/01/18,07:45:24,00,10,1, 11.9,1,1, -1.954, 10485.721, 288.197, 52738.220 23/01/18,07:45:24,01,10,1, 11.9,1,1, -1.954, 10485.734, 288.135, 52738.185 23/01/18,07:45:24,02,10,1, 11.9,1,1, -1.954, 10485.751, 288.094, 52738.146 23/01/18,07:45:24,03,10,1, 11.9,1,1, -1.954, 10485.794, 288.137, 52738.231 23/01/18,07:45:24,04,10,1, 11.9,1,1, -1.954, 10485.773, 288.067, 52738.170 23/01/18,07:45:24,05,10,1, 11.9,1,1, -1.954, 10485.794, 288.050, 52738.164 23/01/18,07:45:24,06,10,1, 11.9,1,1, -1.954, 10485.780, 288.060, 52738.333 23/01/18,07:45:24,07,10,1, 11.9,1,1, -1.954, 10485.843, 288.034, 52738.175 23/01/18,07:45:24,08,10,1, 11.9,1,1, -1.954, 10485.842, 287.981, 52738.198 23/01/18,07:45:24,09,10,1, 11.9,1,1, -1.954, 10485.840, 287.968, 52738.186 23/01/18,07:45:24,10,10,1, 11.9,1,1, -1.954, 10485.888, 287.991, 52738.249 23/01/18,07:45:24,11,10,1, 11.9,1,1, -1.954, 10485.888, 287.927, 52738.189 23/01/18,07:45:24,12,10,1, 11.9,1,1, -1.954, 10485.880, 287.937, 52738.209 23/01/18,07:45:24,13,10,1, 11.9,1,1, -1.954, 10485.893, 287.889, 52738.190 23/01/18,07:45:24,14,10,1, 11.9,1,1, -1.954, 10485.908, 287.893, 52738.178 23/01/18,07:45:24,15,10,1, 11.9,1,1, -1.954, 10485.876, 287.859, 52738.154 23/01/18,07:45:24,16,10,1, 11.9,1,1, -1.954, 10485.918, 287.822, 52738.166 23/01/18,07:45:24,17,10,1, 11.9,1,1, -1.954, 10485.928, 287.821, 52738.195 23/01/18,07:45:24,18,10,1, 11.9,1,1, -1.954, 10485.944, 287.769, 52738.149 23/01/18,07:45:24,19,10,1, 11.9,1,1, -1.954, 10485.927, 287.756, 52738.171 23/01/18,07:45:25,00,10,1, 11.8,1,1, -1.957, 10485.921, 287.756, 52738.171 23/01/18,07:45:25,01,10,1, 11.8,1,1, -1.957, 10485.974, 287.750, 52738.233 23/01/18,07:45:25,02,10,1, 11.8,1,1, -1.957, 10485.960, 287.732, 52738.182 23/01/18,07:45:25,03,10,1, 11.8,1,1, -1.957, 10485.975, 287.664, 52738.140 23/01/18,07:45:25,04,10,1, 11.8,1,1, -1.957, 10485.958, 287.697, 52738.157 23/01/18,07:45:25,05,10,1, 11.8,1,1, -1.957, 10485.980, 287.661, 52738.182 23/01/18,07:45:25,06,10,1, 11.8,1,1, -1.957, 10485.986, 287.629, 52738.174 23/01/18,07:45:25,07,10,1, 11.8,1,1, -1.957, 10486.005, 287.625, 52738.232 23/01/18,07:45:25,08,10,1, 11.8,1,1, -1.957, 10486.014, 287.612, 52738.164 23/01/18,07:45:25,09,10,1, 11.8,1,1, -1.957, 10486.017, 287.590, 52738.148 23/01/18,07:45:25,10,10,1, 11.8,1,1, -1.957, 10486.021, 287.575, 52738.210 23/01/18,07:45:25,11,10,1, 11.8,1,1, -1.957, 10485.998, 287.512, 52738.107 23/01/18,07:45:25,12,10,1, 11.8,1,1, -1.957, 10485.987, 287.464, 52738.092 23/01/18,07:45:25,13,10,1, 11.8,1,1, -1.957, 10486.038, 287.506, 52738.143 23/01/18,07:45:25,14,10,1, 11.8,1,1, -1.957, 10486.045, 287.503, 52738.189 23/01/18,07:45:25,15,10,1, 11.8,1,1, -1.957, 10486.031, 287.453, 52738.158 23/01/18,07:45:25,16,10,1, 11.8,1,1, -1.957, 10486.036, 287.445, 52738.166 23/01/18,07:45:25,17,10,1, 11.8,1,1, -1.957, 10486.035, 287.411, 52738.112 23/01/18,07:45:25,18,10,1, 11.8,1,1, -1.957, 10486.030, 287.364, 52738.114 23/01/18,07:45:25,19,10,1, 11.8,1,1, -1.957, 10486.041, 287.408, 52738.155 23/01/18,07:45:26,00,11,1, 11.9,1,1, -1.954, 10486.038, 287.408, 52738.155 23/01/18,07:45:26,01,11,1, 11.9,1,1, -1.954, 10486.045, 287.341, 52738.115 23/01/18,07:45:26,02,11,1, 11.9,1,1, -1.954, 10486.070, 287.312, 52738.121 23/01/18,07:45:26,03,11,1, 11.9,1,1, -1.954, 10486.046, 287.321, 52738.152 23/01/18,07:45:26,04,11,1, 11.9,1,1, -1.954, 10486.061, 287.284, 52738.123 23/01/18,07:45:26,05,11,1, 11.9,1,1, -1.954, 10486.082, 287.263, 52738.155 23/01/18,07:45:26,06,11,1, 11.9,1,1, -1.954, 10486.064, 287.228, 52738.123 23/01/18,07:45:26,07,11,1, 11.9,1,1, -1.954, 10486.073, 287.251, 52738.181 23/01/18,07:45:26,08,11,1, 11.9,1,1, -1.954, 10486.094, 287.222, 52738.158 23/01/18,07:45:26,09,11,1, 11.9,1,1, -1.954, 10486.059, 287.198, 52738.136 23/01/18,07:45:26,10,11,1, 11.9,1,1, -1.954, 10486.087, 287.166, 52738.166 23/01/18,07:45:26,11,11,1, 11.9,1,1, -1.954, 10486.066, 287.156, 52738.145 23/01/18,07:45:26,12,11,1, 11.9,1,1, -1.954, 10486.077, 287.139, 52738.136 23/01/18,07:45:26,13,11,1, 11.9,1,1, -1.954, 10486.067, 287.112, 52738.167 23/01/18,07:45:26,14,11,1, 11.9,1,1, -1.954, 10486.080, 287.116, 52738.141 23/01/18,07:45:26,15,11,1, 11.9,1,1, -1.954, 10486.078, 287.085, 52738.200 23/01/18,07:45:26,16,11,1, 11.9,1,1, -1.954, 10486.088, 287.027, 52738.116 23/01/18,07:45:26,17,11,1, 11.9,1,1, -1.954, 10486.077, 287.059, 52738.142 23/01/18,07:45:26,18,11,1, 11.9,1,1, -1.954, 10486.045, 287.040, 52738.174 23/01/18,07:45:26,19,11,1, 11.9,1,1, -1.954, 10486.057, 287.029, 52738.139 23/01/18,07:45:27,00,10,1, 11.9,1,1, -1.954, 10486.054, 287.029, 52738.139 23/01/18,07:45:27,01,10,1, 11.9,1,1, -1.954, 10486.066, 286.942, 52738.086 23/01/18,07:45:27,02,10,1, 11.9,1,1, -1.954, 10486.089, 286.975, 52738.135 23/01/18,07:45:27,03,10,1, 11.9,1,1, -1.954, 10486.082, 286.939, 52738.131 23/01/18,07:45:27,04,10,1, 11.9,1,1, -1.954, 10486.085, 286.919, 52738.145 23/01/18,07:45:27,05,10,1, 11.9,1,1, -1.954, 10486.091, 286.920, 52738.156 23/01/18,07:45:27,06,10,1, 11.9,1,1, -1.954, 10486.085, 286.904, 52738.194 23/01/18,07:45:27,07,10,1, 11.9,1,1, -1.954, 10486.088, 286.838, 52738.173 23/01/18,07:45:27,08,10,1, 11.9,1,1, -1.954, 10486.085, 286.848, 52738.154 23/01/18,07:45:27,09,10,1, 11.9,1,1, -1.954, 10486.098, 286.848, 52738.197 23/01/18,07:45:27,10,10,1, 11.9,1,1, -1.954, 10486.085, 286.837, 52738.168 23/01/18,07:45:27,11,10,1, 11.9,1,1, -1.954, 10486.098, 286.827, 52738.194 23/01/18,07:45:27,12,10,1, 11.9,1,1, -1.954, 10486.064, 286.785, 52738.184 23/01/18,07:45:27,13,10,1, 11.9,1,1, -1.954, 10486.092, 286.773, 52738.167 23/01/18,07:45:27,14,10,1, 11.9,1,1, -1.954, 10486.093, 286.759, 52738.181 23/01/18,07:45:27,15,10,1, 11.9,1,1, -1.954, 10486.097, 286.729, 52738.192 23/01/18,07:45:27,16,10,1, 11.9,1,1, -1.954, 10486.110, 286.689, 52738.158 23/01/18,07:45:27,17,10,1, 11.9,1,1, -1.954, 10486.100, 286.721, 52738.184 23/01/18,07:45:27,18,10,1, 11.9,1,1, -1.954, 10486.108, 286.703, 52738.215 23/01/18,07:45:27,19,10,1, 11.9,1,1, -1.954, 10486.123, 286.644, 52738.198 23/01/18,07:45:28,00,12,1, 11.9,1,1, -1.957, 10486.121, 286.644, 52738.198 23/01/18,07:45:28,01,12,1, 11.9,1,1, -1.957, 10486.094, 286.660, 52738.228 23/01/18,07:45:28,02,12,1, 11.9,1,1, -1.957, 10486.116, 286.608, 52738.215 23/01/18,07:45:28,03,12,1, 11.9,1,1, -1.957, 10486.109, 286.632, 52738.240 23/01/18,07:45:28,04,12,1, 11.9,1,1, -1.957, 10486.143, 286.573, 52738.206 23/01/18,07:45:28,05,12,1, 11.9,1,1, -1.957, 10486.118, 286.577, 52738.208 23/01/18,07:45:28,06,12,1, 11.9,1,1, -1.957, 10486.100, 286.530, 52738.214 23/01/18,07:45:28,07,12,1, 11.9,1,1, -1.957, 10486.136, 286.586, 52738.222 23/01/18,07:45:28,08,12,1, 11.9,1,1, -1.957, 10486.114, 286.497, 52738.212 23/01/18,07:45:28,09,12,1, 11.9,1,1, -1.957, 10486.120, 286.509, 52738.234 23/01/18,07:45:28,10,12,1, 11.9,1,1, -1.957, 10486.142, 286.503, 52738.223 23/01/18,07:45:28,11,12,1, 11.9,1,1, -1.957, 10486.139, 286.490, 52738.210 23/01/18,07:45:28,12,12,1, 11.9,1,1, -1.957, 10486.161, 286.501, 52738.309 23/01/18,07:45:28,13,12,1, 11.9,1,1, -1.957, 10486.137, 286.481, 52738.280 23/01/18,07:45:28,14,12,1, 11.9,1,1, -1.957, 10486.131, 286.432, 52738.271 23/01/18,07:45:28,15,12,1, 11.9,1,1, -1.957, 10486.160, 286.448, 52738.326 23/01/18,07:45:28,16,12,1, 11.9,1,1, -1.957, 10486.159, 286.452, 52738.309 23/01/18,07:45:28,17,12,1, 11.9,1,1, -1.957, 10486.148, 286.451, 52738.331 23/01/18,07:45:28,18,12,1, 11.9,1,1, -1.957, 10486.169, 286.429, 52738.323 23/01/18,07:45:28,19,12,1, 11.9,1,1, -1.957, 10486.160, 286.391, 52738.294 23/01/18,07:45:29,00,11,1, 11.9,1,1, -1.958, 10486.155, 286.391, 52738.294 23/01/18,07:45:29,01,11,1, 11.9,1,1, -1.958, 10486.197, 286.424, 52738.384 23/01/18,07:45:29,02,11,1, 11.9,1,1, -1.958, 10486.180, 286.365, 52738.335 23/01/18,07:45:29,03,11,1, 11.9,1,1, -1.958, 10486.163, 286.350, 52738.351 23/01/18,07:45:29,04,11,1, 11.9,1,1, -1.958, 10486.172, 286.301, 52738.331 23/01/18,07:45:29,05,11,1, 11.9,1,1, -1.958, 10486.140, 286.320, 52738.367 23/01/18,07:45:29,06,11,1, 11.9,1,1, -1.958, 10486.202, 286.370, 52738.433 23/01/18,07:45:29,07,11,1, 11.9,1,1, -1.958, 10486.172, 286.306, 52738.379 23/01/18,07:45:29,08,11,1, 11.9,1,1, -1.958, 10486.204, 286.340, 52738.435 23/01/18,07:45:29,09,11,1, 11.9,1,1, -1.958, 10486.177, 286.291, 52738.396 23/01/18,07:45:29,10,11,1, 11.9,1,1, -1.958, 10486.180, 286.306, 52738.410 23/01/18,07:45:29,11,11,1, 11.9,1,1, -1.958, 10486.182, 286.311, 52738.430 23/01/18,07:45:29,12,11,1, 11.9,1,1, -1.958, 10486.175, 286.272, 52738.443 23/01/18,07:45:29,13,11,1, 11.9,1,1, -1.958, 10486.211, 286.308, 52738.479 23/01/18,07:45:29,14,11,1, 11.9,1,1, -1.958, 10486.177, 286.254, 52738.433 23/01/18,07:45:29,15,11,1, 11.9,1,1, -1.958, 10486.209, 286.267, 52738.525 23/01/18,07:45:29,16,11,1, 11.9,1,1, -1.958, 10486.191, 286.262, 52738.474 23/01/18,07:45:29,17,11,1, 11.9,1,1, -1.958, 10486.166, 286.219, 52738.474 23/01/18,07:45:29,18,11,1, 11.9,1,1, -1.958, 10486.195, 286.292, 52738.546 23/01/18,07:45:29,19,11,1, 11.9,1,1, -1.958, 10486.194, 286.224, 52738.499 23/01/18,07:45:30,00,10,1, 11.9,1,1, -1.957, 10486.188, 286.224, 52738.499 23/01/18,07:45:30,01,10,1, 11.9,1,1, -1.957, 10486.182, 286.269, 52738.566 23/01/18,07:45:30,02,10,1, 11.9,1,1, -1.957, 10486.162, 286.264, 52738.615 23/01/18,07:45:30,03,10,1, 11.9,1,1, -1.957, 10486.153, 286.244, 52738.602 23/01/18,07:45:30,04,10,1, 11.9,1,1, -1.957, 10486.152, 286.218, 52738.543 23/01/18,07:45:30,05,10,1, 11.9,1,1, -1.957, 10486.182, 286.245, 52738.630 23/01/18,07:45:30,06,10,1, 11.9,1,1, -1.957, 10486.145, 286.245, 52738.607 23/01/18,07:45:30,07,10,1, 11.9,1,1, -1.957, 10486.131, 286.241, 52738.726 23/01/18,07:45:30,08,10,1, 11.9,1,1, -1.957, 10486.120, 286.224, 52738.639 23/01/18,07:45:30,09,10,1, 11.9,1,1, -1.957, 10486.100, 286.228, 52738.674 23/01/18,07:45:30,10,10,1, 11.9,1,1, -1.957, 10486.136, 286.244, 52738.678 23/01/18,07:45:30,11,10,1, 11.9,1,1, -1.957, 10486.112, 286.262, 52738.711 23/01/18,07:45:30,12,10,1, 11.9,1,1, -1.957, 10486.101, 286.256, 52738.766 23/01/18,07:45:30,13,10,1, 11.9,1,1, -1.957, 10486.101, 286.226, 52738.710 23/01/18,07:45:30,14,10,1, 11.9,1,1, -1.957, 10486.071, 286.218, 52738.742 23/01/18,07:45:30,15,10,1, 11.9,1,1, -1.957, 10486.077, 286.220, 52738.743 23/01/18,07:45:30,16,10,1, 11.9,1,1, -1.957, 10486.093, 286.241, 52738.772 23/01/18,07:45:30,17,10,1, 11.9,1,1, -1.957, 10486.073, 286.218, 52738.778 23/01/18,07:45:30,18,10,1, 11.9,1,1, -1.957, 10486.100, 286.247, 52738.822 23/01/18,07:45:30,19,10,1, 11.9,1,1, -1.957, 10486.062, 286.232, 52738.824 23/01/18,07:45:31,00,11,1, 12.0,1,1, -1.954, 10486.054, 286.232, 52738.824 23/01/18,07:45:31,01,11,1, 12.0,1,1, -1.954, 10486.052, 286.245, 52738.879 23/01/18,07:45:31,02,11,1, 12.0,1,1, -1.954, 10486.043, 286.209, 52738.863 23/01/18,07:45:31,03,11,1, 12.0,1,1, -1.954, 10486.055, 286.233, 52738.903 23/01/18,07:45:31,04,11,1, 12.0,1,1, -1.954, 10486.040, 286.189, 52738.892 23/01/18,07:45:31,05,11,1, 12.0,1,1, -1.954, 10486.027, 286.204, 52738.945 23/01/18,07:45:31,06,11,1, 12.0,1,1, -1.954, 10486.031, 286.230, 52738.937 23/01/18,07:45:31,07,11,1, 12.0,1,1, -1.954, 10486.021, 286.192, 52738.954 23/01/18,07:45:31,08,11,1, 12.0,1,1, -1.954, 10485.994, 286.238, 52738.953 23/01/18,07:45:31,09,11,1, 12.0,1,1, -1.954, 10485.980, 286.206, 52738.987 23/01/18,07:45:31,10,11,1, 12.0,1,1, -1.954, 10485.982, 286.239, 52739.051 23/01/18,07:45:31,11,11,1, 12.0,1,1, -1.954, 10485.969, 286.215, 52739.015 23/01/18,07:45:31,12,11,1, 12.0,1,1, -1.954, 10485.935, 286.229, 52739.021 23/01/18,07:45:31,13,11,1, 12.0,1,1, -1.954, 10485.932, 286.232, 52739.062 23/01/18,07:45:31,14,11,1, 12.0,1,1, -1.954, 10485.925, 286.218, 52739.032 23/01/18,07:45:31,15,11,1, 12.0,1,1, -1.954, 10485.912, 286.270, 52739.114 23/01/18,07:45:31,16,11,1, 12.0,1,1, -1.954, 10485.914, 286.241, 52739.117 23/01/18,07:45:31,17,11,1, 12.0,1,1, -1.954, 10485.899, 286.247, 52739.119 23/01/18,07:45:31,18,11,1, 12.0,1,1, -1.954, 10485.891, 286.272, 52739.114 23/01/18,07:45:31,19,11,1, 12.0,1,1, -1.954, 10485.889, 286.235, 52739.145 23/01/18,07:45:32,00,11,1, 11.9,1,1, -1.956, 10485.888, 286.235, 52739.145 23/01/18,07:45:32,01,11,1, 11.9,1,1, -1.956, 10485.848, 286.242, 52739.149 23/01/18,07:45:32,02,11,1, 11.9,1,1, -1.956, 10485.822, 286.236, 52739.193 23/01/18,07:45:32,03,11,1, 11.9,1,1, -1.956, 10485.806, 286.274, 52739.178 23/01/18,07:45:32,04,11,1, 11.9,1,1, -1.956, 10485.805, 286.271, 52739.232 23/01/18,07:45:32,05,11,1, 11.9,1,1, -1.956, 10485.794, 286.282, 52739.252 23/01/18,07:45:32,06,11,1, 11.9,1,1, -1.956, 10485.788, 286.272, 52739.338 23/01/18,07:45:32,07,11,1, 11.9,1,1, -1.956, 10485.763, 286.285, 52739.288 23/01/18,07:45:32,08,11,1, 11.9,1,1, -1.956, 10485.757, 286.296, 52739.309 23/01/18,07:45:32,09,11,1, 11.9,1,1, -1.956, 10485.743, 286.284, 52739.331 23/01/18,07:45:32,10,11,1, 11.9,1,1, -1.956, 10485.755, 286.286, 52739.311 23/01/18,07:45:32,11,11,1, 11.9,1,1, -1.956, 10485.728, 286.335, 52739.354 23/01/18,07:45:32,12,11,1, 11.9,1,1, -1.956, 10485.714, 286.331, 52739.381 23/01/18,07:45:32,13,11,1, 11.9,1,1, -1.956, 10485.695, 286.357, 52739.391 23/01/18,07:45:32,14,11,1, 11.9,1,1, -1.956, 10485.724, 286.356, 52739.318 23/01/18,07:45:32,15,11,1, 11.9,1,1, -1.956, 10485.699, 286.345, 52739.442 23/01/18,07:45:32,16,11,1, 11.9,1,1, -1.956, 10485.689, 286.340, 52739.476 23/01/18,07:45:32,17,11,1, 11.9,1,1, -1.956, 10485.666, 286.375, 52739.458 23/01/18,07:45:32,18,11,1, 11.9,1,1, -1.956, 10485.645, 286.398, 52739.624 23/01/18,07:45:32,19,11,1, 11.9,1,1, -1.956, 10485.608, 286.385, 52739.479 23/01/18,07:45:33,00,11,1, 11.9,1,1, -1.955, 10485.604, 286.385, 52739.479 23/01/18,07:45:33,01,11,1, 11.9,1,1, -1.955, 10485.622, 286.402, 52739.560 23/01/18,07:45:33,02,11,1, 11.9,1,1, -1.955, 10485.641, 286.393, 52739.702 23/01/18,07:45:33,03,11,1, 11.9,1,1, -1.955, 10485.552, 286.407, 52739.520 23/01/18,07:45:33,04,11,1, 11.9,1,1, -1.955, 10485.530, 286.436, 52739.623 23/01/18,07:45:33,05,11,1, 11.9,1,1, -1.955, 10485.551, 286.428, 52739.629 23/01/18,07:45:33,06,11,1, 11.9,1,1, -1.955, 10485.522, 286.438, 52739.635 23/01/18,07:45:33,07,11,1, 11.9,1,1, -1.955, 10485.528, 286.473, 52739.650 23/01/18,07:45:33,08,11,1, 11.9,1,1, -1.955, 10485.517, 286.467, 52739.704 23/01/18,07:45:33,09,11,1, 11.9,1,1, -1.955, 10485.492, 286.473, 52739.684 23/01/18,07:45:33,10,11,1, 11.9,1,1, -1.955, 10485.483, 286.491, 52739.735 23/01/18,07:45:33,11,11,1, 11.9,1,1, -1.955, 10485.467, 286.493, 52739.792 23/01/18,07:45:33,12,11,1, 11.9,1,1, -1.955, 10485.464, 286.511, 52739.644 23/01/18,07:45:33,13,11,1, 11.9,1,1, -1.955, 10485.446, 286.498, 52739.781 23/01/18,07:45:33,14,11,1, 11.9,1,1, -1.955, 10485.421, 286.518, 52739.760 23/01/18,07:45:33,15,11,1, 11.9,1,1, -1.955, 10485.421, 286.546, 52739.834 23/01/18,07:45:33,16,11,1, 11.9,1,1, -1.955, 10485.414, 286.543, 52739.872 23/01/18,07:45:33,17,11,1, 11.9,1,1, -1.955, 10485.374, 286.560, 52739.870 23/01/18,07:45:33,18,11,1, 11.9,1,1, -1.955, 10485.342, 286.566, 52739.857 23/01/18,07:45:33,19,11,1, 11.9,1,1, -1.955, 10485.377, 286.612, 52739.949 23/01/18,07:45:34,00,11,1, 11.9,1,1, -1.961, 10485.370, 286.612, 52739.949 23/01/18,07:45:34,01,11,1, 11.9,1,1, -1.961, 10485.296, 286.605, 52739.960 23/01/18,07:45:34,02,11,1, 11.9,1,1, -1.961, 10485.313, 286.637, 52739.996 23/01/18,07:45:34,03,11,1, 11.9,1,1, -1.961, 10485.257, 286.653, 52740.023 23/01/18,07:45:34,04,11,1, 11.9,1,1, -1.961, 10485.259, 286.641, 52740.031 23/01/18,07:45:34,05,11,1, 11.9,1,1, -1.961, 10485.214, 286.642, 52740.026 23/01/18,07:45:34,06,11,1, 11.9,1,1, -1.961, 10485.184, 286.684, 52740.078 23/01/18,07:45:34,07,11,1, 11.9,1,1, -1.961, 10485.168, 286.667, 52740.066 23/01/18,07:45:34,08,11,1, 11.9,1,1, -1.961, 10485.143, 286.679, 52740.207 23/01/18,07:45:34,09,11,1, 11.9,1,1, -1.961, 10485.217, 286.670, 52740.045 23/01/18,07:45:34,10,11,1, 11.9,1,1, -1.961, 10485.130, 286.672, 52740.067 23/01/18,07:45:34,11,11,1, 11.9,1,1, -1.961, 10485.072, 286.762, 52740.394 23/01/18,07:45:34,12,11,1, 11.9,1,1, -1.961, 10485.094, 286.705, 52740.219 23/01/18,07:45:34,13,11,1, 11.9,1,1, -1.961, 10485.090, 286.702, 52740.162 23/01/18,07:45:34,14,11,1, 11.9,1,1, -1.961, 10485.033, 286.761, 52740.332 23/01/18,07:45:34,15,11,1, 11.9,1,1, -1.961, 10485.020, 286.735, 52740.216 23/01/18,07:45:34,16,11,1, 11.9,1,1, -1.961, 10485.007, 286.770, 52740.336 23/01/18,07:45:34,17,11,1, 11.9,1,1, -1.961, 10484.996, 286.746, 52740.221 23/01/18,07:45:34,18,11,1, 11.9,1,1, -1.961, 10484.983, 286.771, 52740.184 23/01/18,07:45:34,19,11,1, 11.9,1,1, -1.961, 10484.970, 286.780, 52740.320 23/01/18,07:45:35,00,11,1, 11.9,1,1, -1.959, 10484.970, 286.780, 52740.320 23/01/18,07:45:35,01,11,1, 11.9,1,1, -1.959, 10484.910, 286.797, 52740.312 23/01/18,07:45:35,02,11,1, 11.9,1,1, -1.959, 10484.883, 286.815, 52740.321 23/01/18,07:45:35,03,11,1, 11.9,1,1, -1.959, 10484.873, 286.836, 52740.361 23/01/18,07:45:35,04,11,1, 11.9,1,1, -1.959, 10484.863, 286.839, 52740.373 23/01/18,07:45:35,05,11,1, 11.9,1,1, -1.959, 10484.845, 286.836, 52740.386 23/01/18,07:45:35,06,11,1, 11.9,1,1, -1.959, 10484.816, 286.845, 52740.399 23/01/18,07:45:35,07,11,1, 11.9,1,1, -1.959, 10484.802, 286.838, 52740.405 23/01/18,07:45:35,08,11,1, 11.9,1,1, -1.959, 10484.811, 286.874, 52740.451 23/01/18,07:45:35,09,11,1, 11.9,1,1, -1.959, 10484.754, 286.812, 52740.453 23/01/18,07:45:35,10,11,1, 11.9,1,1, -1.959, 10484.757, 286.880, 52740.475 23/01/18,07:45:35,11,11,1, 11.9,1,1, -1.959, 10484.748, 286.843, 52740.475 23/01/18,07:45:35,12,11,1, 11.9,1,1, -1.959, 10484.738, 286.844, 52740.529 23/01/18,07:45:35,13,11,1, 11.9,1,1, -1.959, 10484.673, 286.888, 52740.540 23/01/18,07:45:35,14,11,1, 11.9,1,1, -1.959, 10484.631, 286.815, 52740.525 23/01/18,07:45:35,15,11,1, 11.9,1,1, -1.959, 10484.665, 286.876, 52740.558 23/01/18,07:45:35,16,11,1, 11.9,1,1, -1.959, 10484.668, 286.844, 52740.298 23/01/18,07:45:35,17,11,1, 11.9,1,1, -1.959, 10484.568, 286.901, 52740.518 23/01/18,07:45:35,18,11,1, 11.9,1,1, -1.959, 10484.580, 286.872, 52740.602 23/01/18,07:45:35,19,11,1, 11.9,1,1, -1.959, 10484.595, 286.859, 52740.575 23/01/18,07:45:36,00,12,1, 11.9,1,1, -1.957, 10484.594, 286.859, 52740.575 23/01/18,07:45:36,01,12,1, 11.9,1,1, -1.957, 10484.534, 286.822, 52740.562 23/01/18,07:45:36,02,12,1, 11.9,1,1, -1.957, 10484.536, 286.815, 52740.606 23/01/18,07:45:36,03,12,1, 11.9,1,1, -1.957, 10484.497, 286.857, 52740.598 23/01/18,07:45:36,04,12,1, 11.9,1,1, -1.957, 10484.475, 286.817, 52740.618 23/01/18,07:45:36,05,12,1, 11.9,1,1, -1.957, 10484.467, 286.816, 52740.635 23/01/18,07:45:36,06,12,1, 11.9,1,1, -1.957, 10484.458, 286.832, 52740.610 23/01/18,07:45:36,07,12,1, 11.9,1,1, -1.957, 10484.449, 286.861, 52740.698 23/01/18,07:45:36,08,12,1, 11.9,1,1, -1.957, 10484.442, 286.881, 52740.742 23/01/18,07:45:36,09,12,1, 11.9,1,1, -1.957, 10484.388, 286.824, 52740.664 23/01/18,07:45:36,10,12,1, 11.9,1,1, -1.957, 10484.353, 286.826, 52740.731 23/01/18,07:45:36,11,12,1, 11.9,1,1, -1.957, 10484.325, 286.788, 52740.686 23/01/18,07:45:36,12,12,1, 11.9,1,1, -1.957, 10484.319, 286.806, 52740.747 23/01/18,07:45:36,13,12,1, 11.9,1,1, -1.957, 10484.307, 286.790, 52740.682 23/01/18,07:45:36,14,12,1, 11.9,1,1, -1.957, 10484.289, 286.807, 52740.749 23/01/18,07:45:36,15,12,1, 11.9,1,1, -1.957, 10484.277, 286.777, 52740.723 23/01/18,07:45:36,16,12,1, 11.9,1,1, -1.957, 10484.234, 286.805, 52740.773 23/01/18,07:45:36,17,12,1, 11.9,1,1, -1.957, 10484.221, 286.773, 52740.748 23/01/18,07:45:36,18,12,1, 11.9,1,1, -1.957, 10484.170, 286.725, 52740.735 23/01/18,07:45:36,19,12,1, 11.9,1,1, -1.957, 10484.158, 286.714, 52740.742 23/01/18,07:45:37,00,12,1, 11.8,1,1, -1.958, 10484.152, 286.714, 52740.742 23/01/18,07:45:37,01,12,1, 11.8,1,1, -1.958, 10484.126, 286.730, 52740.810 23/01/18,07:45:37,02,12,1, 11.8,1,1, -1.958, 10484.118, 286.718, 52740.814 23/01/18,07:45:37,03,12,1, 11.8,1,1, -1.958, 10484.089, 286.693, 52740.798 23/01/18,07:45:37,04,12,1, 11.8,1,1, -1.958, 10484.053, 286.713, 52740.783 23/01/18,07:45:37,05,12,1, 11.8,1,1, -1.958, 10484.019, 286.708, 52740.800 23/01/18,07:45:37,06,12,1, 11.8,1,1, -1.958, 10483.994, 286.691, 52740.780 23/01/18,07:45:37,07,12,1, 11.8,1,1, -1.958, 10483.981, 286.673, 52740.792 23/01/18,07:45:37,08,12,1, 11.8,1,1, -1.958, 10483.955, 286.650, 52740.809 23/01/18,07:45:37,09,12,1, 11.8,1,1, -1.958, 10483.942, 286.649, 52740.810 23/01/18,07:45:37,10,12,1, 11.8,1,1, -1.958, 10483.932, 286.614, 52740.758 23/01/18,07:45:37,11,12,1, 11.8,1,1, -1.958, 10483.909, 286.588, 52740.762 23/01/18,07:45:37,12,12,1, 11.8,1,1, -1.958, 10483.886, 286.606, 52740.779 23/01/18,07:45:37,13,12,1, 11.8,1,1, -1.958, 10483.864, 286.555, 52740.797 23/01/18,07:45:37,14,12,1, 11.8,1,1, -1.958, 10483.854, 286.566, 52740.843 23/01/18,07:45:37,15,12,1, 11.8,1,1, -1.958, 10483.819, 286.530, 52740.814 23/01/18,07:45:37,16,12,1, 11.8,1,1, -1.958, 10483.795, 286.510, 52740.796 23/01/18,07:45:37,17,12,1, 11.8,1,1, -1.958, 10483.772, 286.530, 52740.825 23/01/18,07:45:37,18,12,1, 11.8,1,1, -1.958, 10483.758, 286.473, 52740.808 23/01/18,07:45:37,19,12,1, 11.8,1,1, -1.958, 10483.731, 286.457, 52740.809 23/01/18,07:45:38,00,12,1, 11.8,1,1, -1.958, 10483.726, 286.457, 52740.809 23/01/18,07:45:38,01,12,1, 11.8,1,1, -1.958, 10483.673, 286.414, 52740.817 23/01/18,07:45:38,02,12,1, 11.8,1,1, -1.958, 10483.660, 286.430, 52740.829 23/01/18,07:45:38,03,12,1, 11.8,1,1, -1.958, 10483.640, 286.394, 52740.837 23/01/18,07:45:38,04,12,1, 11.8,1,1, -1.958, 10483.641, 286.404, 52740.857 23/01/18,07:45:38,05,12,1, 11.8,1,1, -1.958, 10483.595, 286.342, 52740.838 23/01/18,07:45:38,06,12,1, 11.8,1,1, -1.958, 10483.593, 286.350, 52740.899 23/01/18,07:45:38,07,12,1, 11.8,1,1, -1.958, 10483.577, 286.318, 52740.856 23/01/18,07:45:38,08,12,1, 11.8,1,1, -1.958, 10483.554, 286.253, 52740.879 23/01/18,07:45:38,09,12,1, 11.8,1,1, -1.958, 10483.534, 286.259, 52740.875 23/01/18,07:45:38,10,12,1, 11.8,1,1, -1.958, 10483.518, 286.248, 52740.868 23/01/18,07:45:38,11,12,1, 11.8,1,1, -1.958, 10483.493, 286.229, 52740.881 23/01/18,07:45:38,12,12,1, 11.8,1,1, -1.958, 10483.445, 286.162, 52740.858 23/01/18,07:45:38,13,12,1, 11.8,1,1, -1.958, 10483.457, 286.175, 52740.859 23/01/18,07:45:38,14,12,1, 11.8,1,1, -1.958, 10483.433, 286.143, 52740.867 23/01/18,07:45:38,15,12,1, 11.8,1,1, -1.958, 10483.411, 286.113, 52740.898 23/01/18,07:45:38,16,12,1, 11.8,1,1, -1.958, 10483.442, 286.096, 52740.865 23/01/18,07:45:38,17,12,1, 11.8,1,1, -1.958, 10483.402, 286.093, 52740.841 23/01/18,07:45:38,18,12,1, 11.8,1,1, -1.958, 10483.394, 286.049, 52740.848 23/01/18,07:45:38,19,12,1, 11.8,1,1, -1.958, 10483.376, 286.038, 52740.848 23/01/18,07:45:39,00,11,1, 11.9,1,1, -1.958, 10483.376, 286.038, 52740.848 23/01/18,07:45:39,01,11,1, 11.9,1,1, -1.958, 10483.329, 285.965, 52740.805 23/01/18,07:45:39,02,11,1, 11.9,1,1, -1.958, 10483.343, 285.970, 52740.835 23/01/18,07:45:39,03,11,1, 11.9,1,1, -1.958, 10483.295, 285.912, 52740.847 23/01/18,07:45:39,04,11,1, 11.9,1,1, -1.958, 10483.257, 285.865, 52740.799 23/01/18,07:45:39,05,11,1, 11.9,1,1, -1.958, 10483.271, 285.885, 52740.867 23/01/18,07:45:39,06,11,1, 11.9,1,1, -1.958, 10483.246, 285.831, 52740.829 23/01/18,07:45:39,07,11,1, 11.9,1,1, -1.958, 10483.216, 285.817, 52740.841 23/01/18,07:45:39,08,11,1, 11.9,1,1, -1.958, 10483.209, 285.777, 52740.801 23/01/18,07:45:39,09,11,1, 11.9,1,1, -1.958, 10483.215, 285.781, 52740.607 23/01/18,07:45:39,10,11,1, 11.9,1,1, -1.958, 10483.173, 285.725, 52740.770 23/01/18,07:45:39,11,11,1, 11.9,1,1, -1.958, 10483.157, 285.724, 52740.798 23/01/18,07:45:39,12,11,1, 11.9,1,1, -1.958, 10483.157, 285.684, 52740.814 23/01/18,07:45:39,13,11,1, 11.9,1,1, -1.958, 10483.165, 285.656, 52740.852 23/01/18,07:45:39,14,11,1, 11.9,1,1, -1.958, 10483.112, 285.630, 52740.825 23/01/18,07:45:39,15,11,1, 11.9,1,1, -1.958, 10483.106, 285.623, 52740.851 23/01/18,07:45:39,16,11,1, 11.9,1,1, -1.958, 10483.078, 285.532, 52740.769 23/01/18,07:45:39,17,11,1, 11.9,1,1, -1.958, 10483.054, 285.500, 52740.794 23/01/18,07:45:39,18,11,1, 11.9,1,1, -1.958, 10483.056, 285.485, 52740.809 23/01/18,07:45:39,19,11,1, 11.9,1,1, -1.958, 10483.033, 285.483, 52740.815 23/01/18,07:45:40,00,12,1, 11.8,1,1, -1.958, 10483.025, 285.483, 52740.815 23/01/18,07:45:40,01,12,1, 11.8,1,1, -1.958, 10483.031, 285.417, 52740.822 23/01/18,07:45:40,02,12,1, 11.8,1,1, -1.958, 10482.985, 285.327, 52740.771 23/01/18,07:45:40,03,12,1, 11.8,1,1, -1.958, 10482.962, 285.305, 52740.752 23/01/18,07:45:40,04,12,1, 11.8,1,1, -1.958, 10482.971, 285.302, 52740.753 23/01/18,07:45:40,05,12,1, 11.8,1,1, -1.958, 10482.946, 285.238, 52740.749 23/01/18,07:45:40,06,12,1, 11.8,1,1, -1.958, 10482.926, 285.253, 52740.781 23/01/18,07:45:40,07,12,1, 11.8,1,1, -1.958, 10482.943, 285.202, 52740.742 23/01/18,07:45:40,08,12,1, 11.8,1,1, -1.958, 10482.909, 285.154, 52740.754 23/01/18,07:45:40,09,12,1, 11.8,1,1, -1.958, 10482.878, 285.151, 52740.727 23/01/18,07:45:40,10,12,1, 11.8,1,1, -1.958, 10482.908, 285.131, 52740.769 23/01/18,07:45:40,11,12,1, 11.8,1,1, -1.958, 10482.855, 285.064, 52740.746 23/01/18,07:45:40,12,12,1, 11.8,1,1, -1.958, 10482.805, 285.056, 52740.739 23/01/18,07:45:40,13,12,1, 11.8,1,1, -1.958, 10482.798, 285.020, 52740.754 23/01/18,07:45:40,14,12,1, 11.8,1,1, -1.958, 10482.801, 284.966, 52740.739 23/01/18,07:45:40,15,12,1, 11.8,1,1, -1.958, 10482.762, 284.939, 52740.697 23/01/18,07:45:40,16,12,1, 11.8,1,1, -1.958, 10482.760, 284.910, 52740.750 23/01/18,07:45:40,17,12,1, 11.8,1,1, -1.958, 10482.751, 284.867, 52740.746 23/01/18,07:45:40,18,12,1, 11.8,1,1, -1.958, 10482.736, 284.879, 52740.716 23/01/18,07:45:40,19,12,1, 11.8,1,1, -1.958, 10482.759, 284.811, 52740.693 23/01/18,07:45:41,00,11,1, 11.9,1,1, -1.957, 10482.758, 284.811, 52740.693 23/01/18,07:45:41,01,11,1, 11.9,1,1, -1.957, 10482.682, 284.750, 52740.639 23/01/18,07:45:41,02,11,1, 11.9,1,1, -1.957, 10482.660, 284.690, 52740.695 23/01/18,07:45:41,03,11,1, 11.9,1,1, -1.957, 10482.672, 284.676, 52740.664 23/01/18,07:45:41,04,11,1, 11.9,1,1, -1.957, 10482.631, 284.620, 52740.644 23/01/18,07:45:41,05,11,1, 11.9,1,1, -1.957, 10482.632, 284.630, 52740.613 23/01/18,07:45:41,06,11,1, 11.9,1,1, -1.957, 10482.617, 284.530, 52740.451 23/01/18,07:45:41,07,11,1, 11.9,1,1, -1.957, 10482.614, 284.520, 52740.601 23/01/18,07:45:41,08,11,1, 11.9,1,1, -1.957, 10482.599, 284.504, 52740.623 23/01/18,07:45:41,09,11,1, 11.9,1,1, -1.957, 10482.586, 284.465, 52740.598 23/01/18,07:45:41,10,11,1, 11.9,1,1, -1.957, 10482.561, 284.409, 52740.627 23/01/18,07:45:41,11,11,1, 11.9,1,1, -1.957, 10482.526, 284.389, 52740.616 23/01/18,07:45:41,12,11,1, 11.9,1,1, -1.957, 10482.513, 284.319, 52740.571 23/01/18,07:45:41,13,11,1, 11.9,1,1, -1.957, 10482.525, 284.327, 52740.632 23/01/18,07:45:41,14,11,1, 11.9,1,1, -1.957, 10482.481, 284.295, 52740.616 23/01/18,07:45:41,15,11,1, 11.9,1,1, -1.957, 10482.487, 284.255, 52740.583 23/01/18,07:45:41,16,11,1, 11.9,1,1, -1.957, 10482.487, 284.225, 52740.587 23/01/18,07:45:41,17,11,1, 11.9,1,1, -1.957, 10482.460, 284.207, 52740.580 23/01/18,07:45:41,18,11,1, 11.9,1,1, -1.957, 10482.434, 284.147, 52740.545 23/01/18,07:45:41,19,11,1, 11.9,1,1, -1.957, 10482.424, 284.114, 52740.504 23/01/18,07:45:42,00,12,1, 11.8,1,1, -1.959, 10482.416, 284.114, 52740.504 23/01/18,07:45:42,01,12,1, 11.8,1,1, -1.959, 10482.403, 284.029, 52740.495 23/01/18,07:45:42,02,12,1, 11.8,1,1, -1.959, 10482.383, 284.033, 52740.514 23/01/18,07:45:42,03,12,1, 11.8,1,1, -1.959, 10482.345, 283.985, 52740.492 23/01/18,07:45:42,04,12,1, 11.8,1,1, -1.959, 10482.343, 283.965, 52740.487 23/01/18,07:45:42,05,12,1, 11.8,1,1, -1.959, 10482.324, 283.912, 52740.485 23/01/18,07:45:42,06,12,1, 11.8,1,1, -1.959, 10482.297, 283.884, 52740.463 23/01/18,07:45:42,07,12,1, 11.8,1,1, -1.959, 10482.291, 283.828, 52740.431 23/01/18,07:45:42,08,12,1, 11.8,1,1, -1.959, 10482.286, 283.834, 52740.466 23/01/18,07:45:42,09,12,1, 11.8,1,1, -1.959, 10482.256, 283.753, 52740.471 23/01/18,07:45:42,10,12,1, 11.8,1,1, -1.959, 10482.221, 283.745, 52740.459 23/01/18,07:45:42,11,12,1, 11.8,1,1, -1.959, 10482.237, 283.762, 52740.584 23/01/18,07:45:42,12,12,1, 11.8,1,1, -1.959, 10482.162, 283.717, 52740.430 23/01/18,07:45:42,13,12,1, 11.8,1,1, -1.959, 10482.165, 283.669, 52740.431 23/01/18,07:45:42,14,12,1, 11.8,1,1, -1.959, 10482.141, 283.646, 52740.444 23/01/18,07:45:42,15,12,1, 11.8,1,1, -1.959, 10482.150, 283.589, 52740.408 23/01/18,07:45:42,16,12,1, 11.8,1,1, -1.959, 10482.140, 283.560, 52740.405 23/01/18,07:45:42,17,12,1, 11.8,1,1, -1.959, 10482.125, 283.556, 52740.445 23/01/18,07:45:42,18,12,1, 11.8,1,1, -1.959, 10482.087, 283.502, 52740.388 23/01/18,07:45:42,19,12,1, 11.8,1,1, -1.959, 10482.099, 283.483, 52740.378 23/01/18,07:45:43,00,12,1, 11.9,1,1, -1.958, 10482.099, 283.483, 52740.378 23/01/18,07:45:43,01,12,1, 11.9,1,1, -1.958, 10482.049, 283.423, 52740.349 23/01/18,07:45:43,02,12,1, 11.9,1,1, -1.958, 10482.022, 283.389, 52740.379 23/01/18,07:45:43,03,12,1, 11.9,1,1, -1.958, 10482.041, 283.381, 52740.354 23/01/18,07:45:43,04,12,1, 11.9,1,1, -1.958, 10481.991, 283.316, 52740.343 23/01/18,07:45:43,05,12,1, 11.9,1,1, -1.958, 10481.993, 283.299, 52740.323 23/01/18,07:45:43,06,12,1, 11.9,1,1, -1.958, 10481.988, 283.273, 52740.378 23/01/18,07:45:43,07,12,1, 11.9,1,1, -1.958, 10481.935, 283.230, 52740.352 23/01/18,07:45:43,08,12,1, 11.9,1,1, -1.958, 10481.953, 283.198, 52740.351 23/01/18,07:45:43,09,12,1, 11.9,1,1, -1.958, 10481.941, 283.171, 52740.312 23/01/18,07:45:43,10,12,1, 11.9,1,1, -1.958, 10481.893, 283.139, 52740.303 23/01/18,07:45:43,11,12,1, 11.9,1,1, -1.958, 10481.918, 283.144, 52740.315 23/01/18,07:45:43,12,12,1, 11.9,1,1, -1.958, 10481.888, 283.091, 52740.317 23/01/18,07:45:43,13,12,1, 11.9,1,1, -1.958, 10481.872, 283.070, 52740.281 23/01/18,07:45:43,14,12,1, 11.9,1,1, -1.958, 10481.840, 283.016, 52740.286 23/01/18,07:45:43,15,12,1, 11.9,1,1, -1.958, 10481.833, 283.018, 52740.296 23/01/18,07:45:43,16,12,1, 11.9,1,1, -1.958, 10481.809, 282.968, 52740.292 23/01/18,07:45:43,17,12,1, 11.9,1,1, -1.958, 10481.784, 282.953, 52740.272 23/01/18,07:45:43,18,12,1, 11.9,1,1, -1.958, 10481.806, 282.934, 52740.250 23/01/18,07:45:43,19,12,1, 11.9,1,1, -1.958, 10481.763, 282.897, 52740.243 23/01/18,07:45:44,00,12,1, 11.9,1,1, -1.957, 10481.757, 282.897, 52740.243 23/01/18,07:45:44,01,12,1, 11.9,1,1, -1.957, 10481.775, 282.873, 52740.254 23/01/18,07:45:44,02,12,1, 11.9,1,1, -1.957, 10481.723, 282.831, 52740.233 23/01/18,07:45:44,03,12,1, 11.9,1,1, -1.957, 10481.708, 282.804, 52740.235 23/01/18,07:45:44,04,12,1, 11.9,1,1, -1.957, 10481.721, 282.768, 52740.265 23/01/18,07:45:44,05,12,1, 11.9,1,1, -1.957, 10481.678, 282.770, 52740.252 23/01/18,07:45:44,06,12,1, 11.9,1,1, -1.957, 10481.662, 282.699, 52740.205 23/01/18,07:45:44,07,12,1, 11.9,1,1, -1.957, 10481.649, 282.692, 52740.234 23/01/18,07:45:44,08,12,1, 11.9,1,1, -1.957, 10481.624, 282.673, 52740.194 23/01/18,07:45:44,09,12,1, 11.9,1,1, -1.957, 10481.617, 282.660, 52740.187 23/01/18,07:45:44,10,12,1, 11.9,1,1, -1.957, 10481.578, 282.597, 52740.208 23/01/18,07:45:44,11,12,1, 11.9,1,1, -1.957, 10481.605, 282.580, 52740.199 23/01/18,07:45:44,12,12,1, 11.9,1,1, -1.957, 10481.557, 282.565, 52740.225 23/01/18,07:45:44,13,12,1, 11.9,1,1, -1.957, 10481.540, 282.532, 52740.180 23/01/18,07:45:44,14,12,1, 11.9,1,1, -1.957, 10481.532, 282.519, 52740.173 23/01/18,07:45:44,15,12,1, 11.9,1,1, -1.957, 10481.487, 282.474, 52740.140 23/01/18,07:45:44,16,12,1, 11.9,1,1, -1.957, 10481.494, 282.471, 52740.189 23/01/18,07:45:44,17,12,1, 11.9,1,1, -1.957, 10481.472, 282.411, 52740.162 23/01/18,07:45:44,18,12,1, 11.9,1,1, -1.957, 10481.467, 282.418, 52740.160 23/01/18,07:45:44,19,12,1, 11.9,1,1, -1.957, 10481.428, 282.370, 52740.150 23/01/18,07:45:45,00,12,1, 11.9,1,1, -1.955, 10481.423, 282.370, 52740.150 23/01/18,07:45:45,01,12,1, 11.9,1,1, -1.955, 10481.400, 282.347, 52740.167 23/01/18,07:45:45,02,12,1, 11.9,1,1, -1.955, 10481.369, 282.312, 52740.190 23/01/18,07:45:45,03,12,1, 11.9,1,1, -1.955, 10481.340, 282.230, 52740.082 23/01/18,07:45:45,04,12,1, 11.9,1,1, -1.955, 10481.312, 282.237, 52740.115 23/01/18,07:45:45,05,12,1, 11.9,1,1, -1.955, 10481.325, 282.280, 52740.144 23/01/18,07:45:45,06,12,1, 11.9,1,1, -1.955, 10481.344, 282.234, 52740.129 23/01/18,07:45:45,07,12,1, 11.9,1,1, -1.955, 10481.301, 282.188, 52740.101 23/01/18,07:45:45,08,12,1, 11.9,1,1, -1.955, 10481.308, 282.150, 52740.111 23/01/18,07:45:45,09,12,1, 11.9,1,1, -1.955, 10481.269, 282.150, 52740.080 23/01/18,07:45:45,10,12,1, 11.9,1,1, -1.955, 10481.261, 282.146, 52740.143 23/01/18,07:45:45,11,12,1, 11.9,1,1, -1.955, 10481.239, 282.104, 52740.102 23/01/18,07:45:45,12,12,1, 11.9,1,1, -1.955, 10481.234, 282.061, 52740.057 23/01/18,07:45:45,13,12,1, 11.9,1,1, -1.955, 10481.222, 282.066, 52740.087 23/01/18,07:45:45,14,12,1, 11.9,1,1, -1.955, 10481.209, 282.121, 52740.112 23/01/18,07:45:45,15,12,1, 11.9,1,1, -1.955, 10481.163, 282.006, 52739.919 23/01/18,07:45:45,16,12,1, 11.9,1,1, -1.955, 10481.143, 282.027, 52740.169 23/01/18,07:45:45,17,12,1, 11.9,1,1, -1.955, 10481.144, 281.990, 52740.114 23/01/18,07:45:45,18,12,1, 11.9,1,1, -1.955, 10481.144, 281.980, 52740.115 23/01/18,07:45:45,19,12,1, 11.9,1,1, -1.955, 10481.083, 281.938, 52740.076 23/01/18,07:45:46,00,12,1, 11.9,1,1, -1.957, 10481.081, 281.938, 52740.076 23/01/18,07:45:46,01,12,1, 11.9,1,1, -1.957, 10481.084, 281.929, 52740.088 23/01/18,07:45:46,02,12,1, 11.9,1,1, -1.957, 10481.052, 281.930, 52740.092 23/01/18,07:45:46,03,12,1, 11.9,1,1, -1.957, 10481.043, 281.880, 52740.092 23/01/18,07:45:46,04,12,1, 11.9,1,1, -1.957, 10481.024, 281.887, 52740.101 23/01/18,07:45:46,05,12,1, 11.9,1,1, -1.957, 10481.002, 281.838, 52740.041 23/01/18,07:45:46,06,12,1, 11.9,1,1, -1.957, 10480.975, 281.817, 52740.066 23/01/18,07:45:46,07,12,1, 11.9,1,1, -1.957, 10480.978, 281.866, 52740.087 23/01/18,07:45:46,08,12,1, 11.9,1,1, -1.957, 10480.958, 281.827, 52740.039 23/01/18,07:45:46,09,12,1, 11.9,1,1, -1.957, 10480.933, 281.789, 52740.036 23/01/18,07:45:46,10,12,1, 11.9,1,1, -1.957, 10480.936, 281.833, 52740.037 23/01/18,07:45:46,11,12,1, 11.9,1,1, -1.957, 10480.917, 281.792, 52740.067 23/01/18,07:45:46,12,12,1, 11.9,1,1, -1.957, 10480.877, 281.792, 52740.090 23/01/18,07:45:46,13,12,1, 11.9,1,1, -1.957, 10480.852, 281.740, 52740.023 23/01/18,07:45:46,14,12,1, 11.9,1,1, -1.957, 10480.869, 281.750, 52740.063 23/01/18,07:45:46,15,12,1, 11.9,1,1, -1.957, 10480.826, 281.723, 52740.114 23/01/18,07:45:46,16,12,1, 11.9,1,1, -1.957, 10480.814, 281.736, 52740.068 23/01/18,07:45:46,17,12,1, 11.9,1,1, -1.957, 10480.819, 281.732, 52740.071 23/01/18,07:45:46,18,12,1, 11.9,1,1, -1.957, 10480.766, 281.727, 52740.080 23/01/18,07:45:46,19,12,1, 11.9,1,1, -1.957, 10480.778, 281.720, 52740.066 23/01/18,07:45:47,00,12,1, 11.9,1,1, -1.953, 10480.772, 281.720, 52740.066 23/01/18,07:45:47,01,12,1, 11.9,1,1, -1.953, 10480.737, 281.731, 52740.076 23/01/18,07:45:47,02,12,1, 11.9,1,1, -1.953, 10480.728, 281.667, 52740.006 23/01/18,07:45:47,03,12,1, 11.9,1,1, -1.953, 10480.707, 281.710, 52740.084 23/01/18,07:45:47,04,12,1, 11.9,1,1, -1.953, 10480.708, 281.670, 52740.050 23/01/18,07:45:47,05,12,1, 11.9,1,1, -1.953, 10480.677, 281.630, 52740.034 23/01/18,07:45:47,06,12,1, 11.9,1,1, -1.953, 10480.683, 281.682, 52740.047 23/01/18,07:45:47,07,12,1, 11.9,1,1, -1.953, 10480.663, 281.654, 52740.038 23/01/18,07:45:47,08,12,1, 11.9,1,1, -1.953, 10480.617, 281.628, 52740.058 23/01/18,07:45:47,09,12,1, 11.9,1,1, -1.953, 10480.631, 281.639, 52740.069 23/01/18,07:45:47,10,12,1, 11.9,1,1, -1.953, 10480.593, 281.647, 52740.027 23/01/18,07:45:47,11,12,1, 11.9,1,1, -1.953, 10480.629, 281.662, 52740.088 23/01/18,07:45:47,12,12,1, 11.9,1,1, -1.953, 10480.578, 281.635, 52740.068 23/01/18,07:45:47,13,12,1, 11.9,1,1, -1.953, 10480.565, 281.630, 52740.071 23/01/18,07:45:47,14,12,1, 11.9,1,1, -1.953, 10480.566, 281.630, 52740.057 23/01/18,07:45:47,15,12,1, 11.9,1,1, -1.953, 10480.539, 281.663, 52740.081 23/01/18,07:45:47,16,12,1, 11.9,1,1, -1.953, 10480.559, 281.668, 52740.091 23/01/18,07:45:47,17,12,1, 11.9,1,1, -1.953, 10480.538, 281.609, 52740.045 23/01/18,07:45:47,18,12,1, 11.9,1,1, -1.953, 10480.499, 281.634, 52740.049 23/01/18,07:45:47,19,12,1, 11.9,1,1, -1.953, 10480.509, 281.623, 52740.052 23/01/18,07:45:48,00,12,1, 11.9,1,1, -1.955, 10480.505, 281.623, 52740.052 23/01/18,07:45:48,01,12,1, 11.9,1,1, -1.955, 10480.464, 281.624, 52740.039 23/01/18,07:45:48,02,12,1, 11.9,1,1, -1.955, 10480.470, 281.622, 52740.082 23/01/18,07:45:48,03,12,1, 11.9,1,1, -1.955, 10480.430, 281.597, 52740.066 23/01/18,07:45:48,04,12,1, 11.9,1,1, -1.955, 10480.463, 281.653, 52740.127 23/01/18,07:45:48,05,12,1, 11.9,1,1, -1.955, 10480.414, 281.601, 52740.028 23/01/18,07:45:48,06,12,1, 11.9,1,1, -1.955, 10480.388, 281.590, 52740.062 23/01/18,07:45:48,07,12,1, 11.9,1,1, -1.955, 10480.394, 281.625, 52740.111 23/01/18,07:45:48,08,12,1, 11.9,1,1, -1.955, 10480.369, 281.622, 52740.072 23/01/18,07:45:48,09,12,1, 11.9,1,1, -1.955, 10480.358, 281.587, 52740.057 23/01/18,07:45:48,10,12,1, 11.9,1,1, -1.955, 10480.349, 281.617, 52740.087 23/01/18,07:45:48,11,12,1, 11.9,1,1, -1.955, 10480.342, 281.589, 52740.076 23/01/18,07:45:48,12,12,1, 11.9,1,1, -1.955, 10480.326, 281.580, 52740.091 23/01/18,07:45:48,13,12,1, 11.9,1,1, -1.955, 10480.311, 281.578, 52740.088 23/01/18,07:45:48,14,12,1, 11.9,1,1, -1.955, 10480.318, 281.591, 52740.094 23/01/18,07:45:48,15,12,1, 11.9,1,1, -1.955, 10480.281, 281.630, 52740.121 23/01/18,07:45:48,16,12,1, 11.9,1,1, -1.955, 10480.292, 281.620, 52740.067 23/01/18,07:45:48,17,12,1, 11.9,1,1, -1.955, 10480.293, 281.633, 52740.091 23/01/18,07:45:48,18,12,1, 11.9,1,1, -1.955, 10480.248, 281.606, 52740.095 23/01/18,07:45:48,19,12,1, 11.9,1,1, -1.955, 10480.268, 281.624, 52740.099 23/01/18,07:45:49,00,12,1, 11.8,1,1, -1.954, 10480.263, 281.624, 52740.099 23/01/18,07:45:49,01,12,1, 11.8,1,1, -1.954, 10480.203, 281.631, 52740.083 23/01/18,07:45:49,02,12,1, 11.8,1,1, -1.954, 10480.225, 281.585, 52740.072 23/01/18,07:45:49,03,12,1, 11.8,1,1, -1.954, 10480.188, 281.576, 52740.082 23/01/18,07:45:49,04,12,1, 11.8,1,1, -1.954, 10480.202, 281.604, 52740.100 23/01/18,07:45:49,05,12,1, 11.8,1,1, -1.954, 10480.204, 281.622, 52740.114 23/01/18,07:45:49,06,12,1, 11.8,1,1, -1.954, 10480.171, 281.621, 52740.055 23/01/18,07:45:49,07,12,1, 11.8,1,1, -1.954, 10480.156, 281.623, 52740.047 23/01/18,07:45:49,08,12,1, 11.8,1,1, -1.954, 10480.152, 281.660, 52740.128 23/01/18,07:45:49,09,12,1, 11.8,1,1, -1.954, 10480.127, 281.644, 52740.069 23/01/18,07:45:49,10,12,1, 11.8,1,1, -1.954, 10480.135, 281.637, 52740.061 23/01/18,07:45:49,11,12,1, 11.8,1,1, -1.954, 10480.161, 281.653, 52740.114 23/01/18,07:45:49,12,12,1, 11.8,1,1, -1.954, 10480.112, 281.706, 52740.126 23/01/18,07:45:49,13,12,1, 11.8,1,1, -1.954, 10480.076, 281.654, 52740.054 23/01/18,07:45:49,14,12,1, 11.8,1,1, -1.954, 10480.067, 281.664, 52740.075 23/01/18,07:45:49,15,12,1, 11.8,1,1, -1.954, 10480.089, 281.649, 52740.100 23/01/18,07:45:49,16,12,1, 11.8,1,1, -1.954, 10480.060, 281.655, 52740.070 23/01/18,07:45:49,17,12,1, 11.8,1,1, -1.954, 10480.080, 281.670, 52740.103 23/01/18,07:45:49,18,12,1, 11.8,1,1, -1.954, 10480.061, 281.656, 52740.080 23/01/18,07:45:49,19,12,1, 11.8,1,1, -1.954, 10480.043, 281.692, 52740.108 23/01/18,07:45:50,00,12,1, 11.9,1,1, -1.955, 10480.038, 281.692, 52740.108 23/01/18,07:45:50,01,12,1, 11.9,1,1, -1.955, 10480.000, 281.663, 52740.137 23/01/18,07:45:50,02,12,1, 11.9,1,1, -1.955, 10480.013, 281.643, 52740.035 23/01/18,07:45:50,03,12,1, 11.9,1,1, -1.955, 10480.020, 281.652, 52740.060 23/01/18,07:45:50,04,12,1, 11.9,1,1, -1.955, 10479.988, 281.714, 52740.078 23/01/18,07:45:50,05,12,1, 11.9,1,1, -1.955, 10480.001, 281.700, 52740.079 23/01/18,07:45:50,06,12,1, 11.9,1,1, -1.955, 10479.966, 281.686, 52740.081 23/01/18,07:45:50,07,12,1, 11.9,1,1, -1.955, 10479.970, 281.716, 52740.111 23/01/18,07:45:50,08,12,1, 11.9,1,1, -1.955, 10479.954, 281.696, 52740.117 23/01/18,07:45:50,09,12,1, 11.9,1,1, -1.955, 10479.941, 281.709, 52740.108 23/01/18,07:45:50,10,12,1, 11.9,1,1, -1.955, 10479.964, 281.738, 52740.108 23/01/18,07:45:50,11,12,1, 11.9,1,1, -1.955, 10479.942, 281.727, 52740.131 23/01/18,07:45:50,12,12,1, 11.9,1,1, -1.955, 10479.905, 281.704, 52740.072 23/01/18,07:45:50,13,12,1, 11.9,1,1, -1.955, 10479.926, 281.764, 52740.164 23/01/18,07:45:50,14,12,1, 11.9,1,1, -1.955, 10479.905, 281.742, 52740.105 23/01/18,07:45:50,15,12,1, 11.9,1,1, -1.955, 10479.888, 281.728, 52740.077 23/01/18,07:45:50,16,12,1, 11.9,1,1, -1.955, 10479.892, 281.714, 52740.064 23/01/18,07:45:50,17,12,1, 11.9,1,1, -1.955, 10479.863, 281.730, 52740.092 23/01/18,07:45:50,18,12,1, 11.9,1,1, -1.955, 10479.852, 281.707, 52740.071 23/01/18,07:45:50,19,12,1, 11.9,1,1, -1.955, 10479.859, 281.710, 52740.074 23/01/18,07:45:51,00,12,1, 11.9,1,1, -1.955, 10479.854, 281.710, 52740.074 23/01/18,07:45:51,01,12,1, 11.9,1,1, -1.955, 10479.856, 281.756, 52740.061 23/01/18,07:45:51,02,12,1, 11.9,1,1, -1.955, 10479.826, 281.771, 52740.088 23/01/18,07:45:51,03,12,1, 11.9,1,1, -1.955, 10479.813, 281.757, 52740.052 23/01/18,07:45:51,04,12,1, 11.9,1,1, -1.955, 10479.825, 281.769, 52740.101 23/01/18,07:45:51,05,12,1, 11.9,1,1, -1.955, 10479.787, 281.765, 52740.111 23/01/18,07:45:51,06,12,1, 11.9,1,1, -1.955, 10479.777, 281.713, 52740.096 23/01/18,07:45:51,07,12,1, 11.9,1,1, -1.955, 10479.757, 281.721, 52740.025 23/01/18,07:45:51,08,12,1, 11.9,1,1, -1.955, 10479.742, 281.729, 52740.048 23/01/18,07:45:51,09,12,1, 11.9,1,1, -1.955, 10479.753, 281.792, 52740.128 23/01/18,07:45:51,10,12,1, 11.9,1,1, -1.955, 10479.746, 281.803, 52740.106 23/01/18,07:45:51,11,12,1, 11.9,1,1, -1.955, 10479.738, 281.773, 52740.061 23/01/18,07:45:51,12,12,1, 11.9,1,1, -1.955, 10479.738, 281.771, 52740.091 23/01/18,07:45:51,13,12,1, 11.9,1,1, -1.955, 10479.710, 281.790, 52740.096 23/01/18,07:45:51,14,12,1, 11.9,1,1, -1.955, 10479.711, 281.813, 52740.051 23/01/18,07:45:51,15,12,1, 11.9,1,1, -1.955, 10479.685, 281.753, 52740.064 23/01/18,07:45:51,16,12,1, 11.9,1,1, -1.955, 10479.656, 281.785, 52740.075 23/01/18,07:45:51,17,12,1, 11.9,1,1, -1.955, 10479.676, 281.778, 52740.117 23/01/18,07:45:51,18,12,1, 11.9,1,1, -1.955, 10479.649, 281.806, 52740.057 23/01/18,07:45:51,19,12,1, 11.9,1,1, -1.955, 10479.634, 281.803, 52740.018 23/01/18,07:45:52,00,12,1, 11.8,1,1, -1.956, 10479.629, 281.803, 52740.018 23/01/18,07:45:52,01,12,1, 11.8,1,1, -1.956, 10479.646, 281.804, 52739.801 23/01/18,07:45:52,02,12,1, 11.8,1,1, -1.956, 10479.548, 281.760, 52740.010 23/01/18,07:45:52,03,12,1, 11.8,1,1, -1.956, 10479.548, 281.773, 52740.066 23/01/18,07:45:52,04,12,1, 11.8,1,1, -1.956, 10479.558, 281.781, 52740.062 23/01/18,07:45:52,05,12,1, 11.8,1,1, -1.956, 10479.560, 281.784, 52740.070 23/01/18,07:45:52,06,12,1, 11.8,1,1, -1.956, 10479.567, 281.782, 52740.026 23/01/18,07:45:52,07,12,1, 11.8,1,1, -1.956, 10479.555, 281.785, 52740.018 23/01/18,07:45:52,08,12,1, 11.8,1,1, -1.956, 10479.529, 281.789, 52740.010 23/01/18,07:45:52,09,12,1, 11.8,1,1, -1.956, 10479.527, 281.751, 52740.022 23/01/18,07:45:52,10,12,1, 11.8,1,1, -1.956, 10479.490, 281.754, 52740.000 23/01/18,07:45:52,11,12,1, 11.8,1,1, -1.956, 10479.498, 281.732, 52740.002 23/01/18,07:45:52,12,12,1, 11.8,1,1, -1.956, 10479.509, 281.800, 52740.095 23/01/18,07:45:52,13,12,1, 11.8,1,1, -1.956, 10479.487, 281.785, 52740.021 23/01/18,07:45:52,14,12,1, 11.8,1,1, -1.956, 10479.445, 281.725, 52740.006 23/01/18,07:45:52,15,12,1, 11.8,1,1, -1.956, 10479.473, 281.779, 52739.987 23/01/18,07:45:52,16,12,1, 11.8,1,1, -1.956, 10479.448, 281.780, 52740.004 23/01/18,07:45:52,17,12,1, 11.8,1,1, -1.956, 10479.448, 281.804, 52739.985 23/01/18,07:45:52,18,12,1, 11.8,1,1, -1.956, 10479.442, 281.733, 52739.955 23/01/18,07:45:52,19,12,1, 11.8,1,1, -1.956, 10479.437, 281.788, 52740.007 23/01/18,07:45:53,00,11,1, 11.9,1,1, -1.957, 10479.437, 281.788, 52740.007 23/01/18,07:45:53,01,11,1, 11.9,1,1, -1.957, 10479.417, 281.764, 52739.969 23/01/18,07:45:53,02,11,1, 11.9,1,1, -1.957, 10479.372, 281.730, 52739.893 23/01/18,07:45:53,03,11,1, 11.9,1,1, -1.957, 10479.357, 281.768, 52739.964 23/01/18,07:45:53,04,11,1, 11.9,1,1, -1.957, 10479.336, 281.767, 52739.915 23/01/18,07:45:53,05,11,1, 11.9,1,1, -1.957, 10479.380, 281.764, 52739.960 23/01/18,07:45:53,06,11,1, 11.9,1,1, -1.957, 10479.313, 281.750, 52739.929 23/01/18,07:45:53,07,11,1, 11.9,1,1, -1.957, 10479.310, 281.745, 52739.926 23/01/18,07:45:53,08,11,1, 11.9,1,1, -1.957, 10479.298, 281.757, 52739.924 23/01/18,07:45:53,09,11,1, 11.9,1,1, -1.957, 10479.300, 281.749, 52739.929 23/01/18,07:45:53,10,11,1, 11.9,1,1, -1.957, 10479.263, 281.718, 52739.886 23/01/18,07:45:53,11,11,1, 11.9,1,1, -1.957, 10479.250, 281.718, 52739.904 23/01/18,07:45:53,12,11,1, 11.9,1,1, -1.957, 10479.249, 281.715, 52739.885 23/01/18,07:45:53,13,11,1, 11.9,1,1, -1.957, 10479.253, 281.695, 52739.910 23/01/18,07:45:53,14,11,1, 11.9,1,1, -1.957, 10479.218, 281.705, 52739.859 23/01/18,07:45:53,15,11,1, 11.9,1,1, -1.957, 10479.228, 281.719, 52739.884 23/01/18,07:45:53,16,11,1, 11.9,1,1, -1.957, 10479.203, 281.672, 52739.885 23/01/18,07:45:53,17,11,1, 11.9,1,1, -1.957, 10479.169, 281.690, 52739.886 23/01/18,07:45:53,18,11,1, 11.9,1,1, -1.957, 10479.174, 281.706, 52739.920 23/01/18,07:45:53,19,11,1, 11.9,1,1, -1.957, 10479.130, 281.690, 52739.893 23/01/18,07:45:54,00,12,1, 11.9,1,1, -1.957, 10479.128, 281.690, 52739.893 23/01/18,07:45:54,01,12,1, 11.9,1,1, -1.957, 10479.134, 281.677, 52739.857 23/01/18,07:45:54,02,12,1, 11.9,1,1, -1.957, 10479.092, 281.658, 52739.835 23/01/18,07:45:54,03,12,1, 11.9,1,1, -1.957, 10479.079, 281.655, 52739.824 23/01/18,07:45:54,04,12,1, 11.9,1,1, -1.957, 10479.083, 281.655, 52739.812 23/01/18,07:45:54,05,12,1, 11.9,1,1, -1.957, 10479.026, 281.621, 52739.792 23/01/18,07:45:54,06,12,1, 11.9,1,1, -1.957, 10479.025, 281.633, 52739.807 23/01/18,07:45:54,07,12,1, 11.9,1,1, -1.957, 10478.979, 281.635, 52739.730 23/01/18,07:45:54,08,12,1, 11.9,1,1, -1.957, 10479.030, 281.641, 52739.736 23/01/18,07:45:54,09,12,1, 11.9,1,1, -1.957, 10478.955, 281.623, 52739.764 23/01/18,07:45:54,10,12,1, 11.9,1,1, -1.957, 10478.973, 281.616, 52739.822 23/01/18,07:45:54,11,12,1, 11.9,1,1, -1.957, 10478.939, 281.615, 52739.791 23/01/18,07:45:54,12,12,1, 11.9,1,1, -1.957, 10478.931, 281.603, 52739.823 23/01/18,07:45:54,13,12,1, 11.9,1,1, -1.957, 10478.902, 281.580, 52739.769 23/01/18,07:45:54,14,12,1, 11.9,1,1, -1.957, 10478.889, 281.599, 52739.739 23/01/18,07:45:54,15,12,1, 11.9,1,1, -1.957, 10478.882, 281.592, 52739.758 23/01/18,07:45:54,16,12,1, 11.9,1,1, -1.957, 10478.859, 281.571, 52739.759 23/01/18,07:45:54,17,12,1, 11.9,1,1, -1.957, 10478.845, 281.566, 52739.753 23/01/18,07:45:54,18,12,1, 11.9,1,1, -1.957, 10478.808, 281.538, 52739.721 23/01/18,07:45:54,19,12,1, 11.9,1,1, -1.957, 10478.822, 281.570, 52739.731 23/01/18,07:45:55,00,12,1, 11.9,1,1, -1.956, 10478.820, 281.570, 52739.731 23/01/18,07:45:55,01,12,1, 11.9,1,1, -1.956, 10478.784, 281.528, 52739.748 23/01/18,07:45:55,02,12,1, 11.9,1,1, -1.956, 10478.768, 281.542, 52739.714 23/01/18,07:45:55,03,12,1, 11.9,1,1, -1.956, 10478.733, 281.548, 52739.706 23/01/18,07:45:55,04,12,1, 11.9,1,1, -1.956, 10478.727, 281.515, 52739.729 23/01/18,07:45:55,05,12,1, 11.9,1,1, -1.956, 10478.688, 281.506, 52739.698 23/01/18,07:45:55,06,12,1, 11.9,1,1, -1.956, 10478.687, 281.515, 52739.710 23/01/18,07:45:55,07,12,1, 11.9,1,1, -1.956, 10478.663, 281.547, 52739.703 23/01/18,07:45:55,08,12,1, 11.9,1,1, -1.956, 10478.660, 281.491, 52739.704 23/01/18,07:45:55,09,12,1, 11.9,1,1, -1.956, 10478.648, 281.482, 52739.686 23/01/18,07:45:55,10,12,1, 11.9,1,1, -1.956, 10478.625, 281.498, 52739.716 23/01/18,07:45:55,11,12,1, 11.9,1,1, -1.956, 10478.591, 281.485, 52739.696 23/01/18,07:45:55,12,12,1, 11.9,1,1, -1.956, 10478.592, 281.506, 52739.670 23/01/18,07:45:55,13,12,1, 11.9,1,1, -1.956, 10478.558, 281.476, 52739.700 23/01/18,07:45:55,14,12,1, 11.9,1,1, -1.956, 10478.553, 281.494, 52739.677 23/01/18,07:45:55,15,12,1, 11.9,1,1, -1.956, 10478.551, 281.481, 52739.663 23/01/18,07:45:55,16,12,1, 11.9,1,1, -1.956, 10478.499, 281.454, 52739.623 23/01/18,07:45:55,17,12,1, 11.9,1,1, -1.956, 10478.483, 281.474, 52739.674 23/01/18,07:45:55,18,12,1, 11.9,1,1, -1.956, 10478.463, 281.464, 52739.658 23/01/18,07:45:55,19,12,1, 11.9,1,1, -1.956, 10478.434, 281.461, 52739.666 23/01/18,07:45:56,00,10,1, 11.9,1,1, -1.957, 10478.427, 281.461, 52739.666 23/01/18,07:45:56,01,10,1, 11.9,1,1, -1.957, 10478.372, 281.452, 52739.788 23/01/18,07:45:56,02,10,1, 11.9,1,1, -1.957, 10478.366, 281.418, 52739.578 23/01/18,07:45:56,03,10,1, 11.9,1,1, -1.957, 10478.375, 281.446, 52739.609 23/01/18,07:45:56,04,10,1, 11.9,1,1, -1.957, 10478.365, 281.442, 52739.569 23/01/18,07:45:56,05,10,1, 11.9,1,1, -1.957, 10478.310, 281.402, 52739.583 23/01/18,07:45:56,06,10,1, 11.9,1,1, -1.957, 10478.314, 281.398, 52739.553 23/01/18,07:45:56,07,10,1, 11.9,1,1, -1.957, 10478.283, 281.377, 52739.582 23/01/18,07:45:56,08,10,1, 11.9,1,1, -1.957, 10478.250, 281.369, 52739.620 23/01/18,07:45:56,09,10,1, 11.9,1,1, -1.957, 10478.229, 281.405, 52739.596 23/01/18,07:45:56,10,10,1, 11.9,1,1, -1.957, 10478.230, 281.392, 52739.595 23/01/18,07:45:56,11,10,1, 11.9,1,1, -1.957, 10478.205, 281.356, 52739.589 23/01/18,07:45:56,12,10,1, 11.9,1,1, -1.957, 10478.193, 281.378, 52739.632 23/01/18,07:45:56,13,10,1, 11.9,1,1, -1.957, 10478.174, 281.359, 52739.600 23/01/18,07:45:56,14,10,1, 11.9,1,1, -1.957, 10478.123, 281.343, 52739.550 23/01/18,07:45:56,15,10,1, 11.9,1,1, -1.957, 10478.143, 281.348, 52739.589 23/01/18,07:45:56,16,10,1, 11.9,1,1, -1.957, 10478.089, 281.313, 52739.543 23/01/18,07:45:56,17,10,1, 11.9,1,1, -1.957, 10478.099, 281.328, 52739.601 23/01/18,07:45:56,18,10,1, 11.9,1,1, -1.957, 10478.109, 281.287, 52739.566 23/01/18,07:45:56,19,10,1, 11.9,1,1, -1.957, 10478.089, 281.292, 52739.497 23/01/18,07:45:57,00,11,1, 11.9,1,1, -1.957, 10478.085, 281.292, 52739.497 23/01/18,07:45:57,01,11,1, 11.9,1,1, -1.957, 10478.029, 281.286, 52739.599 23/01/18,07:45:57,02,11,1, 11.9,1,1, -1.957, 10478.009, 281.264, 52739.651 23/01/18,07:45:57,03,11,1, 11.9,1,1, -1.957, 10478.022, 281.295, 52739.651 23/01/18,07:45:57,04,11,1, 11.9,1,1, -1.957, 10477.985, 281.237, 52739.634 23/01/18,07:45:57,05,11,1, 11.9,1,1, -1.957, 10477.979, 281.273, 52739.648 23/01/18,07:45:57,06,11,1, 11.9,1,1, -1.957, 10477.953, 281.303, 52739.634 23/01/18,07:45:57,07,11,1, 11.9,1,1, -1.957, 10477.937, 281.241, 52739.617 23/01/18,07:45:57,08,11,1, 11.9,1,1, -1.957, 10477.914, 281.282, 52739.631 23/01/18,07:45:57,09,11,1, 11.9,1,1, -1.957, 10477.901, 281.236, 52739.608 23/01/18,07:45:57,10,11,1, 11.9,1,1, -1.957, 10477.899, 281.212, 52739.668 23/01/18,07:45:57,11,11,1, 11.9,1,1, -1.957, 10477.865, 281.190, 52739.590 23/01/18,07:45:57,12,11,1, 11.9,1,1, -1.957, 10477.843, 281.228, 52739.620 23/01/18,07:45:57,13,11,1, 11.9,1,1, -1.957, 10477.837, 281.213, 52739.641 23/01/18,07:45:57,14,11,1, 11.9,1,1, -1.957, 10477.814, 281.190, 52739.606 23/01/18,07:45:57,15,11,1, 11.9,1,1, -1.957, 10477.793, 281.180, 52739.612 23/01/18,07:45:57,16,11,1, 11.9,1,1, -1.957, 10477.760, 281.158, 52739.620 23/01/18,07:45:57,17,11,1, 11.9,1,1, -1.957, 10477.786, 281.160, 52739.605 23/01/18,07:45:57,18,11,1, 11.9,1,1, -1.957, 10477.736, 281.155, 52739.607 23/01/18,07:45:57,19,11,1, 11.9,1,1, -1.957, 10477.721, 281.128, 52739.615 23/01/18,07:45:58,00,11,1, 11.9,1,1, -1.956, 10477.718, 281.128, 52739.615 23/01/18,07:45:58,01,11,1, 11.9,1,1, -1.956, 10477.718, 281.106, 52739.570 23/01/18,07:45:58,02,11,1, 11.9,1,1, -1.956, 10477.684, 281.074, 52739.600 23/01/18,07:45:58,03,11,1, 11.9,1,1, -1.956, 10477.681, 281.079, 52739.585 23/01/18,07:45:58,04,11,1, 11.9,1,1, -1.956, 10477.650, 281.054, 52739.604 23/01/18,07:45:58,05,11,1, 11.9,1,1, -1.956, 10477.630, 281.048, 52739.575 23/01/18,07:45:58,06,11,1, 11.9,1,1, -1.956, 10477.650, 281.049, 52739.627 23/01/18,07:45:58,07,11,1, 11.9,1,1, -1.956, 10477.635, 281.078, 52739.653 23/01/18,07:45:58,08,11,1, 11.9,1,1, -1.956, 10477.586, 281.065, 52739.589 23/01/18,07:45:58,09,11,1, 11.9,1,1, -1.956, 10477.584, 281.014, 52739.517 23/01/18,07:45:58,10,11,1, 11.9,1,1, -1.956, 10477.578, 281.019, 52739.557 23/01/18,07:45:58,11,11,1, 11.9,1,1, -1.956, 10477.565, 281.046, 52739.599 23/01/18,07:45:58,12,11,1, 11.9,1,1, -1.956, 10477.547, 281.043, 52739.644 23/01/18,07:45:58,13,11,1, 11.9,1,1, -1.956, 10477.528, 281.031, 52739.599 23/01/18,07:45:58,14,11,1, 11.9,1,1, -1.956, 10477.481, 280.984, 52739.572 23/01/18,07:45:58,15,11,1, 11.9,1,1, -1.956, 10477.489, 280.966, 52739.560 23/01/18,07:45:58,16,11,1, 11.9,1,1, -1.956, 10477.491, 280.986, 52739.620 23/01/18,07:45:58,17,11,1, 11.9,1,1, -1.956, 10477.448, 280.938, 52739.572 23/01/18,07:45:58,18,11,1, 11.9,1,1, -1.956, 10477.460, 280.990, 52739.620 23/01/18,07:45:58,19,11,1, 11.9,1,1, -1.956, 10477.455, 280.935, 52739.543 23/01/18,07:45:59,00,11,1, 11.9,1,1, -1.954, 10477.451, 280.935, 52739.543 23/01/18,07:45:59,01,11,1, 11.9,1,1, -1.954, 10477.408, 280.950, 52739.586 23/01/18,07:45:59,02,11,1, 11.9,1,1, -1.954, 10477.409, 280.942, 52739.590 23/01/18,07:45:59,03,11,1, 11.9,1,1, -1.954, 10477.388, 280.955, 52739.615 23/01/18,07:45:59,04,11,1, 11.9,1,1, -1.954, 10477.368, 280.980, 52739.648 23/01/18,07:45:59,05,11,1, 11.9,1,1, -1.954, 10477.314, 280.921, 52739.564 23/01/18,07:45:59,06,11,1, 11.9,1,1, -1.954, 10477.318, 280.940, 52739.606 23/01/18,07:45:59,07,11,1, 11.9,1,1, -1.954, 10477.299, 280.905, 52739.583 23/01/18,07:45:59,08,11,1, 11.9,1,1, -1.954, 10477.291, 280.908, 52739.573 23/01/18,07:45:59,09,11,1, 11.9,1,1, -1.954, 10477.274, 280.897, 52739.600 23/01/18,07:45:59,10,11,1, 11.9,1,1, -1.954, 10477.270, 280.927, 52739.630 23/01/18,07:45:59,11,11,1, 11.9,1,1, -1.954, 10477.254, 280.918, 52739.647 23/01/18,07:45:59,12,11,1, 11.9,1,1, -1.954, 10477.241, 280.922, 52739.562 23/01/18,07:45:59,13,11,1, 11.9,1,1, -1.954, 10477.241, 280.973, 52739.705 23/01/18,07:45:59,14,11,1, 11.9,1,1, -1.954, 10477.199, 280.921, 52739.621 23/01/18,07:45:59,15,11,1, 11.9,1,1, -1.954, 10477.181, 280.896, 52739.626 23/01/18,07:45:59,16,11,1, 11.9,1,1, -1.954, 10477.177, 280.930, 52739.625 23/01/18,07:45:59,17,11,1, 11.9,1,1, -1.954, 10477.159, 280.906, 52739.636 23/01/18,07:45:59,18,11,1, 11.9,1,1, -1.954, 10477.153, 280.973, 52739.699 23/01/18,07:45:59,19,11,1, 11.9,1,1, -1.954, 10477.144, 280.964, 52739.652 23/01/18,07:46:00,00,12,1, 11.9,1,1, -1.956, 10477.142, 280.964, 52739.652 23/01/18,07:46:00,01,12,1, 11.9,1,1, -1.956, 10477.090, 280.925, 52739.644 23/01/18,07:46:00,02,12,1, 11.9,1,1, -1.956, 10477.074, 280.943, 52739.485 23/01/18,07:46:00,03,12,1, 11.9,1,1, -1.956, 10477.073, 280.926, 52739.511 23/01/18,07:46:00,04,12,1, 11.9,1,1, -1.956, 10477.064, 280.900, 52739.501 23/01/18,07:46:00,05,12,1, 11.9,1,1, -1.956, 10477.038, 280.909, 52739.531 23/01/18,07:46:00,06,12,1, 11.9,1,1, -1.956, 10477.064, 280.942, 52739.557 23/01/18,07:46:00,07,12,1, 11.9,1,1, -1.956, 10477.032, 280.915, 52739.579 23/01/18,07:46:00,08,12,1, 11.9,1,1, -1.956, 10477.003, 280.894, 52739.563 23/01/18,07:46:00,09,12,1, 11.9,1,1, -1.956, 10477.003, 280.897, 52739.558 23/01/18,07:46:00,10,12,1, 11.9,1,1, -1.956, 10476.993, 280.953, 52739.622 23/01/18,07:46:00,11,12,1, 11.9,1,1, -1.956, 10476.985, 280.954, 52739.583 23/01/18,07:46:00,12,12,1, 11.9,1,1, -1.956, 10476.940, 280.916, 52739.620 23/01/18,07:46:00,13,12,1, 11.9,1,1, -1.956, 10476.940, 280.958, 52739.636 23/01/18,07:46:00,14,12,1, 11.9,1,1, -1.956, 10476.950, 280.943, 52739.661 23/01/18,07:46:00,15,12,1, 11.9,1,1, -1.956, 10476.931, 280.982, 52739.654 23/01/18,07:46:00,16,12,1, 11.9,1,1, -1.956, 10476.900, 280.931, 52739.625 23/01/18,07:46:00,17,12,1, 11.9,1,1, -1.956, 10476.906, 280.982, 52739.644 23/01/18,07:46:00,18,12,1, 11.9,1,1, -1.956, 10476.885, 280.945, 52739.623 23/01/18,07:46:00,19,12,1, 11.9,1,1, -1.956, 10476.895, 280.966, 52739.675 23/01/18,07:46:01,00,11,1, 11.9,1,1, -1.954, 10476.892, 280.966, 52739.675 23/01/18,07:46:01,01,11,1, 11.9,1,1, -1.954, 10476.846, 280.928, 52739.666 23/01/18,07:46:01,02,11,1, 11.9,1,1, -1.954, 10476.843, 280.966, 52739.671 23/01/18,07:46:01,03,11,1, 11.9,1,1, -1.954, 10476.846, 280.990, 52739.713 23/01/18,07:46:01,04,11,1, 11.9,1,1, -1.954, 10476.825, 280.928, 52739.677 23/01/18,07:46:01,05,11,1, 11.9,1,1, -1.954, 10476.818, 281.003, 52739.719 23/01/18,07:46:01,06,11,1, 11.9,1,1, -1.954, 10476.773, 280.958, 52739.680 23/01/18,07:46:01,07,11,1, 11.9,1,1, -1.954, 10476.785, 280.978, 52739.712 23/01/18,07:46:01,08,11,1, 11.9,1,1, -1.954, 10476.767, 280.993, 52739.672 23/01/18,07:46:01,09,11,1, 11.9,1,1, -1.954, 10476.773, 280.977, 52739.739 23/01/18,07:46:01,10,11,1, 11.9,1,1, -1.954, 10476.762, 281.003, 52739.783 23/01/18,07:46:01,11,11,1, 11.9,1,1, -1.954, 10476.746, 281.015, 52739.771 23/01/18,07:46:01,12,11,1, 11.9,1,1, -1.954, 10476.742, 281.007, 52739.740 23/01/18,07:46:01,13,11,1, 11.9,1,1, -1.954, 10476.725, 281.017, 52739.752 23/01/18,07:46:01,14,11,1, 11.9,1,1, -1.954, 10476.716, 281.045, 52739.788 23/01/18,07:46:01,15,11,1, 11.9,1,1, -1.954, 10476.696, 281.015, 52739.764 23/01/18,07:46:01,16,11,1, 11.9,1,1, -1.954, 10476.680, 281.055, 52739.755 23/01/18,07:46:01,17,11,1, 11.9,1,1, -1.954, 10476.662, 281.031, 52739.757 23/01/18,07:46:01,18,11,1, 11.9,1,1, -1.954, 10476.660, 281.075, 52739.803 23/01/18,07:46:01,19,11,1, 11.9,1,1, -1.954, 10476.631, 281.038, 52739.756 23/01/18,07:46:02,00,11,1, 11.9,1,1, -1.957, 10476.625, 281.038, 52739.756 23/01/18,07:46:02,01,11,1, 11.9,1,1, -1.957, 10476.615, 281.054, 52739.820 23/01/18,07:46:02,02,11,1, 11.9,1,1, -1.957, 10476.618, 281.077, 52739.836 23/01/18,07:46:02,03,11,1, 11.9,1,1, -1.957, 10476.617, 281.069, 52739.841 23/01/18,07:46:02,04,11,1, 11.9,1,1, -1.957, 10476.615, 281.055, 52739.868 23/01/18,07:46:02,05,11,1, 11.9,1,1, -1.957, 10476.615, 281.087, 52739.868 23/01/18,07:46:02,06,11,1, 11.9,1,1, -1.957, 10476.582, 281.087, 52739.821 23/01/18,07:46:02,07,11,1, 11.9,1,1, -1.957, 10476.586, 281.103, 52739.857 23/01/18,07:46:02,08,11,1, 11.9,1,1, -1.957, 10476.570, 281.115, 52739.895 23/01/18,07:46:02,09,11,1, 11.9,1,1, -1.957, 10476.557, 281.132, 52739.909 23/01/18,07:46:02,10,11,1, 11.9,1,1, -1.957, 10476.543, 281.078, 52739.888 23/01/18,07:46:02,11,11,1, 11.9,1,1, -1.957, 10476.538, 281.111, 52739.880 23/01/18,07:46:02,12,11,1, 11.9,1,1, -1.957, 10476.538, 281.137, 52739.925 23/01/18,07:46:02,13,11,1, 11.9,1,1, -1.957, 10476.510, 281.091, 52739.821 23/01/18,07:46:02,14,11,1, 11.9,1,1, -1.957, 10476.524, 281.124, 52739.933 23/01/18,07:46:02,15,11,1, 11.9,1,1, -1.957, 10476.523, 281.177, 52739.953 23/01/18,07:46:02,16,11,1, 11.9,1,1, -1.957, 10476.513, 281.099, 52739.945 23/01/18,07:46:02,17,11,1, 11.9,1,1, -1.957, 10476.494, 281.138, 52739.954 23/01/18,07:46:02,18,11,1, 11.9,1,1, -1.957, 10476.490, 281.156, 52739.944 23/01/18,07:46:02,19,11,1, 11.9,1,1, -1.957, 10476.492, 281.155, 52739.991 23/01/18,07:46:03,00,11,1, 11.9,1,1, -1.953, 10476.491, 281.155, 52739.991 23/01/18,07:46:03,01,11,1, 11.9,1,1, -1.953, 10476.460, 281.142, 52739.949 23/01/18,07:46:03,02,11,1, 11.9,1,1, -1.953, 10476.492, 281.178, 52740.024 23/01/18,07:46:03,03,11,1, 11.9,1,1, -1.953, 10476.428, 281.117, 52739.985 23/01/18,07:46:03,04,11,1, 11.9,1,1, -1.953, 10476.422, 281.152, 52739.989 23/01/18,07:46:03,05,11,1, 11.9,1,1, -1.953, 10476.416, 281.146, 52739.986 23/01/18,07:46:03,06,11,1, 11.9,1,1, -1.953, 10476.437, 281.183, 52740.031 23/01/18,07:46:03,07,11,1, 11.9,1,1, -1.953, 10476.409, 281.171, 52740.022 23/01/18,07:46:03,08,11,1, 11.9,1,1, -1.953, 10476.386, 281.151, 52740.008 23/01/18,07:46:03,09,11,1, 11.9,1,1, -1.953, 10476.384, 281.174, 52740.048 23/01/18,07:46:03,10,11,1, 11.9,1,1, -1.953, 10476.368, 281.156, 52740.005 23/01/18,07:46:03,11,11,1, 11.9,1,1, -1.953, 10476.356, 281.204, 52740.063 23/01/18,07:46:03,12,11,1, 11.9,1,1, -1.953, 10476.361, 281.218, 52740.083 23/01/18,07:46:03,13,11,1, 11.9,1,1, -1.953, 10476.350, 281.171, 52740.068 23/01/18,07:46:03,14,11,1, 11.9,1,1, -1.953, 10476.343, 281.184, 52740.260 23/01/18,07:46:03,15,11,1, 11.9,1,1, -1.953, 10476.355, 281.164, 52740.004 23/01/18,07:46:03,16,11,1, 11.9,1,1, -1.953, 10476.259, 281.152, 52739.912 23/01/18,07:46:03,17,11,1, 11.9,1,1, -1.953, 10476.314, 281.153, 52740.017 23/01/18,07:46:03,18,11,1, 11.9,1,1, -1.953, 10476.307, 281.233, 52740.023 23/01/18,07:46:03,19,11,1, 11.9,1,1, -1.953, 10476.269, 281.179, 52740.026 23/01/18,07:46:04,00,12,1, 11.8,1,1, -1.958, 10476.266, 281.179, 52740.026 23/01/18,07:46:04,01,12,1, 11.8,1,1, -1.958, 10476.247, 281.201, 52740.143 23/01/18,07:46:04,02,12,1, 11.8,1,1, -1.958, 10476.207, 281.189, 52740.200 23/01/18,07:46:04,03,12,1, 11.8,1,1, -1.958, 10476.254, 281.204, 52740.086 23/01/18,07:46:04,04,12,1, 11.8,1,1, -1.958, 10476.225, 281.216, 52740.062 23/01/18,07:46:04,05,12,1, 11.8,1,1, -1.958, 10476.225, 281.261, 52740.166 23/01/18,07:46:04,06,12,1, 11.8,1,1, -1.958, 10476.223, 281.269, 52740.138 23/01/18,07:46:04,07,12,1, 11.8,1,1, -1.958, 10476.203, 281.270, 52740.202 23/01/18,07:46:04,08,12,1, 11.8,1,1, -1.958, 10476.168, 281.222, 52740.159 23/01/18,07:46:04,09,12,1, 11.8,1,1, -1.958, 10476.193, 281.273, 52740.195 23/01/18,07:46:04,10,12,1, 11.8,1,1, -1.958, 10476.168, 281.275, 52740.202 23/01/18,07:46:04,11,12,1, 11.8,1,1, -1.958, 10476.154, 281.257, 52740.206 23/01/18,07:46:04,12,12,1, 11.8,1,1, -1.958, 10476.129, 281.250, 52740.201 23/01/18,07:46:04,13,12,1, 11.8,1,1, -1.958, 10476.131, 281.231, 52740.172 23/01/18,07:46:04,14,12,1, 11.8,1,1, -1.958, 10476.121, 281.291, 52740.032 23/01/18,07:46:04,15,12,1, 11.8,1,1, -1.958, 10476.112, 281.286, 52740.281 23/01/18,07:46:04,16,12,1, 11.8,1,1, -1.958, 10476.107, 281.273, 52740.247 23/01/18,07:46:04,17,12,1, 11.8,1,1, -1.958, 10476.099, 281.257, 52740.239 23/01/18,07:46:04,18,12,1, 11.8,1,1, -1.958, 10476.107, 281.281, 52740.302 23/01/18,07:46:04,19,12,1, 11.8,1,1, -1.958, 10476.097, 281.325, 52740.248 23/01/18,07:46:05,00,11,1, 11.8,1,1, -1.957, 10476.091, 281.325, 52740.248 23/01/18,07:46:05,01,11,1, 11.8,1,1, -1.957, 10476.052, 281.281, 52740.278 23/01/18,07:46:05,02,11,1, 11.8,1,1, -1.957, 10476.067, 281.318, 52740.294 23/01/18,07:46:05,03,11,1, 11.8,1,1, -1.957, 10476.035, 281.277, 52740.228 23/01/18,07:46:05,04,11,1, 11.8,1,1, -1.957, 10476.051, 281.305, 52740.286 23/01/18,07:46:05,05,11,1, 11.8,1,1, -1.957, 10476.028, 281.283, 52740.265 23/01/18,07:46:05,06,11,1, 11.8,1,1, -1.957, 10476.048, 281.250, 52740.152 23/01/18,07:46:05,07,11,1, 11.8,1,1, -1.957, 10476.007, 281.282, 52740.351 23/01/18,07:46:05,08,11,1, 11.8,1,1, -1.957, 10475.988, 281.268, 52740.295 23/01/18,07:46:05,09,11,1, 11.8,1,1, -1.957, 10475.973, 281.257, 52740.293 23/01/18,07:46:05,10,11,1, 11.8,1,1, -1.957, 10475.984, 281.288, 52740.283 23/01/18,07:46:05,11,11,1, 11.8,1,1, -1.957, 10475.979, 281.253, 52740.286 23/01/18,07:46:05,12,11,1, 11.8,1,1, -1.957, 10475.964, 281.292, 52740.310 23/01/18,07:46:05,13,11,1, 11.8,1,1, -1.957, 10475.955, 281.282, 52740.307 23/01/18,07:46:05,14,11,1, 11.8,1,1, -1.957, 10475.937, 281.289, 52740.286 23/01/18,07:46:05,15,11,1, 11.8,1,1, -1.957, 10475.964, 281.295, 52740.286 23/01/18,07:46:05,16,11,1, 11.8,1,1, -1.957, 10475.920, 281.298, 52740.316 23/01/18,07:46:05,17,11,1, 11.8,1,1, -1.957, 10475.908, 281.269, 52740.297 23/01/18,07:46:05,18,11,1, 11.8,1,1, -1.957, 10475.908, 281.288, 52740.293 23/01/18,07:46:05,19,11,1, 11.8,1,1, -1.957, 10475.889, 281.295, 52740.325 23/01/18,07:46:06,00,12,1, 11.9,1,1, -1.956, 10475.882, 281.295, 52740.325 23/01/18,07:46:06,01,12,1, 11.9,1,1, -1.956, 10475.843, 281.311, 52740.295 23/01/18,07:46:06,02,12,1, 11.9,1,1, -1.956, 10475.841, 281.260, 52740.264 23/01/18,07:46:06,03,12,1, 11.9,1,1, -1.956, 10475.855, 281.314, 52740.378 23/01/18,07:46:06,04,12,1, 11.9,1,1, -1.956, 10475.778, 281.287, 52740.553 23/01/18,07:46:06,05,12,1, 11.9,1,1, -1.956, 10475.763, 281.281, 52740.423 23/01/18,07:46:06,06,12,1, 11.9,1,1, -1.956, 10475.826, 281.326, 52740.346 23/01/18,07:46:06,07,12,1, 11.9,1,1, -1.956, 10475.787, 281.285, 52740.325 23/01/18,07:46:06,08,12,1, 11.9,1,1, -1.956, 10475.774, 281.339, 52740.374 23/01/18,07:46:06,09,12,1, 11.9,1,1, -1.956, 10475.748, 281.299, 52740.372 23/01/18,07:46:06,10,12,1, 11.9,1,1, -1.956, 10475.742, 281.311, 52740.373 23/01/18,07:46:06,11,12,1, 11.9,1,1, -1.956, 10475.686, 281.306, 52740.370 23/01/18,07:46:06,12,12,1, 11.9,1,1, -1.956, 10475.663, 281.345, 52740.405 23/01/18,07:46:06,13,12,1, 11.9,1,1, -1.956, 10475.672, 281.282, 52740.347 23/01/18,07:46:06,14,12,1, 11.9,1,1, -1.956, 10475.659, 281.342, 52740.377 23/01/18,07:46:06,15,12,1, 11.9,1,1, -1.956, 10475.658, 281.346, 52740.400 23/01/18,07:46:06,16,12,1, 11.9,1,1, -1.956, 10475.660, 281.333, 52740.391 23/01/18,07:46:06,17,12,1, 11.9,1,1, -1.956, 10475.633, 281.321, 52740.395 23/01/18,07:46:06,18,12,1, 11.9,1,1, -1.956, 10475.610, 281.335, 52740.275 23/01/18,07:46:06,19,12,1, 11.9,1,1, -1.956, 10475.590, 281.327, 52740.436 23/01/18,07:46:07,00,12,1, 11.9,1,1, -1.956, 10475.582, 281.327, 52740.436 23/01/18,07:46:07,01,12,1, 11.9,1,1, -1.956, 10475.586, 281.352, 52740.403 23/01/18,07:46:07,02,12,1, 11.9,1,1, -1.956, 10475.559, 281.331, 52740.276 23/01/18,07:46:07,03,12,1, 11.9,1,1, -1.956, 10475.545, 281.308, 52740.361 23/01/18,07:46:07,04,12,1, 11.9,1,1, -1.956, 10475.533, 281.325, 52740.221 23/01/18,07:46:07,05,12,1, 11.9,1,1, -1.956, 10475.517, 281.309, 52740.563 23/01/18,07:46:07,06,12,1, 11.9,1,1, -1.956, 10475.516, 281.307, 52740.483 23/01/18,07:46:07,07,12,1, 11.9,1,1, -1.956, 10475.532, 281.301, 52740.452 23/01/18,07:46:07,08,12,1, 11.9,1,1, -1.956, 10475.495, 281.319, 52740.402 23/01/18,07:46:07,09,12,1, 11.9,1,1, -1.956, 10475.496, 281.286, 52740.326 23/01/18,07:46:07,10,12,1, 11.9,1,1, -1.956, 10475.452, 281.340, 52740.482 23/01/18,07:46:07,11,12,1, 11.9,1,1, -1.956, 10475.470, 281.314, 52740.388 23/01/18,07:46:07,12,12,1, 11.9,1,1, -1.956, 10475.423, 281.323, 52740.427 23/01/18,07:46:07,13,12,1, 11.9,1,1, -1.956, 10475.399, 281.332, 52740.409 23/01/18,07:46:07,14,12,1, 11.9,1,1, -1.956, 10475.402, 281.360, 52740.451 23/01/18,07:46:07,15,12,1, 11.9,1,1, -1.956, 10475.410, 281.331, 52740.479 23/01/18,07:46:07,16,12,1, 11.9,1,1, -1.956, 10475.356, 281.285, 52740.431 23/01/18,07:46:07,17,12,1, 11.9,1,1, -1.956, 10475.348, 281.329, 52740.437 23/01/18,07:46:07,18,12,1, 11.9,1,1, -1.956, 10475.343, 281.329, 52740.454 23/01/18,07:46:07,19,12,1, 11.9,1,1, -1.956, 10475.321, 281.321, 52740.441 23/01/18,07:46:08,00,12,1, 11.9,1,1, -1.960, 10475.315, 281.321, 52740.441 23/01/18,07:46:08,01,12,1, 11.9,1,1, -1.960, 10475.290, 281.365, 52740.497 23/01/18,07:46:08,02,12,1, 11.9,1,1, -1.960, 10475.293, 281.357, 52740.443 23/01/18,07:46:08,03,12,1, 11.9,1,1, -1.960, 10475.243, 281.310, 52740.478 23/01/18,07:46:08,04,12,1, 11.9,1,1, -1.960, 10475.220, 281.338, 52740.472 23/01/18,07:46:08,05,12,1, 11.9,1,1, -1.960, 10475.189, 281.325, 52740.446 23/01/18,07:46:08,06,12,1, 11.9,1,1, -1.960, 10475.212, 281.362, 52740.496 23/01/18,07:46:08,07,12,1, 11.9,1,1, -1.960, 10475.186, 281.353, 52740.442 23/01/18,07:46:08,08,12,1, 11.9,1,1, -1.960, 10475.156, 281.360, 52740.455 23/01/18,07:46:08,09,12,1, 11.9,1,1, -1.960, 10475.155, 281.392, 52740.504 23/01/18,07:46:08,10,12,1, 11.9,1,1, -1.960, 10475.117, 281.322, 52740.446 23/01/18,07:46:08,11,12,1, 11.9,1,1, -1.960, 10475.126, 281.378, 52740.521 23/01/18,07:46:08,12,12,1, 11.9,1,1, -1.960, 10475.088, 281.329, 52740.457 23/01/18,07:46:08,13,12,1, 11.9,1,1, -1.960, 10475.089, 281.366, 52740.509 23/01/18,07:46:08,14,12,1, 11.9,1,1, -1.960, 10475.066, 281.359, 52740.491 23/01/18,07:46:08,15,12,1, 11.9,1,1, -1.960, 10475.039, 281.361, 52740.490 23/01/18,07:46:08,16,12,1, 11.9,1,1, -1.960, 10475.051, 281.388, 52740.475 23/01/18,07:46:08,17,12,1, 11.9,1,1, -1.960, 10474.999, 281.377, 52740.476 23/01/18,07:46:08,18,12,1, 11.9,1,1, -1.960, 10474.993, 281.335, 52740.455 23/01/18,07:46:08,19,12,1, 11.9,1,1, -1.960, 10474.986, 281.364, 52740.476 23/01/18,07:46:09,00,11,1, 11.9,1,1, -1.957, 10474.981, 281.364, 52740.476 23/01/18,07:46:09,01,11,1, 11.9,1,1, -1.957, 10474.952, 281.377, 52740.491 23/01/18,07:46:09,02,11,1, 11.9,1,1, -1.957, 10474.943, 281.396, 52740.490 23/01/18,07:46:09,03,11,1, 11.9,1,1, -1.957, 10474.895, 281.369, 52740.455 23/01/18,07:46:09,04,11,1, 11.9,1,1, -1.957, 10474.896, 281.385, 52740.527 23/01/18,07:46:09,05,11,1, 11.9,1,1, -1.957, 10474.872, 281.394, 52740.512 23/01/18,07:46:09,06,11,1, 11.9,1,1, -1.957, 10474.846, 281.387, 52740.511 23/01/18,07:46:09,07,11,1, 11.9,1,1, -1.957, 10474.822, 281.405, 52740.510 23/01/18,07:46:09,08,11,1, 11.9,1,1, -1.957, 10474.827, 281.394, 52740.527 23/01/18,07:46:09,09,11,1, 11.9,1,1, -1.957, 10474.783, 281.429, 52740.534 23/01/18,07:46:09,10,11,1, 11.9,1,1, -1.957, 10474.749, 281.431, 52740.525 23/01/18,07:46:09,11,11,1, 11.9,1,1, -1.957, 10474.747, 281.385, 52740.505 23/01/18,07:46:09,12,11,1, 11.9,1,1, -1.957, 10474.716, 281.401, 52740.485 23/01/18,07:46:09,13,11,1, 11.9,1,1, -1.957, 10474.699, 281.442, 52740.522 23/01/18,07:46:09,14,11,1, 11.9,1,1, -1.957, 10474.672, 281.386, 52740.466 23/01/18,07:46:09,15,11,1, 11.9,1,1, -1.957, 10474.631, 281.399, 52740.483 23/01/18,07:46:09,16,11,1, 11.9,1,1, -1.957, 10474.631, 281.404, 52740.504 23/01/18,07:46:09,17,11,1, 11.9,1,1, -1.957, 10474.606, 281.432, 52740.490 23/01/18,07:46:09,18,11,1, 11.9,1,1, -1.957, 10474.579, 281.447, 52740.530 23/01/18,07:46:09,19,11,1, 11.9,1,1, -1.957, 10474.546, 281.414, 52740.518 23/01/18,07:46:10,00,11,1, 11.9,1,1, -1.956, 10474.539, 281.414, 52740.518 23/01/18,07:46:10,01,11,1, 11.9,1,1, -1.956, 10474.509, 281.436, 52740.533 23/01/18,07:46:10,02,11,1, 11.9,1,1, -1.956, 10474.489, 281.422, 52740.485 23/01/18,07:46:10,03,11,1, 11.9,1,1, -1.956, 10474.440, 281.426, 52740.510 23/01/18,07:46:10,04,11,1, 11.9,1,1, -1.956, 10474.431, 281.444, 52740.512 23/01/18,07:46:10,05,11,1, 11.9,1,1, -1.956, 10474.424, 281.437, 52740.503 23/01/18,07:46:10,06,11,1, 11.9,1,1, -1.956, 10474.368, 281.416, 52740.507 23/01/18,07:46:10,07,11,1, 11.9,1,1, -1.956, 10474.343, 281.463, 52740.565 23/01/18,07:46:10,08,11,1, 11.9,1,1, -1.956, 10474.327, 281.421, 52740.553 23/01/18,07:46:10,09,11,1, 11.9,1,1, -1.956, 10474.313, 281.474, 52740.558 23/01/18,07:46:10,10,11,1, 11.9,1,1, -1.956, 10474.286, 281.427, 52740.531 23/01/18,07:46:10,11,11,1, 11.9,1,1, -1.956, 10474.270, 281.439, 52740.528 23/01/18,07:46:10,12,11,1, 11.9,1,1, -1.956, 10474.227, 281.427, 52740.542 23/01/18,07:46:10,13,11,1, 11.9,1,1, -1.956, 10474.226, 281.417, 52740.511 23/01/18,07:46:10,14,11,1, 11.9,1,1, -1.956, 10474.177, 281.431, 52740.552 23/01/18,07:46:10,15,11,1, 11.9,1,1, -1.956, 10474.151, 281.414, 52740.511 23/01/18,07:46:10,16,11,1, 11.9,1,1, -1.956, 10474.119, 281.432, 52740.526 23/01/18,07:46:10,17,11,1, 11.9,1,1, -1.956, 10474.091, 281.399, 52740.503 23/01/18,07:46:10,18,11,1, 11.9,1,1, -1.956, 10474.082, 281.414, 52740.551 23/01/18,07:46:10,19,11,1, 11.9,1,1, -1.956, 10474.075, 281.398, 52740.524 23/01/18,07:46:11,00,11,1, 11.9,1,1, -1.957, 10474.072, 281.398, 52740.524 23/01/18,07:46:11,01,11,1, 11.9,1,1, -1.957, 10474.008, 281.401, 52740.518 23/01/18,07:46:11,02,11,1, 11.9,1,1, -1.957, 10473.991, 281.401, 52740.565 23/01/18,07:46:11,03,11,1, 11.9,1,1, -1.957, 10473.977, 281.384, 52740.539 23/01/18,07:46:11,04,11,1, 11.9,1,1, -1.957, 10473.957, 281.398, 52740.511 23/01/18,07:46:11,05,11,1, 11.9,1,1, -1.957, 10473.925, 281.352, 52740.533 23/01/18,07:46:11,06,11,1, 11.9,1,1, -1.957, 10473.866, 281.378, 52740.539 23/01/18,07:46:11,07,11,1, 11.9,1,1, -1.957, 10473.868, 281.393, 52740.550 23/01/18,07:46:11,08,11,1, 11.9,1,1, -1.957, 10473.832, 281.368, 52740.508 23/01/18,07:46:11,09,11,1, 11.9,1,1, -1.957, 10473.814, 281.373, 52740.538 23/01/18,07:46:11,10,11,1, 11.9,1,1, -1.957, 10473.793, 281.414, 52740.515 23/01/18,07:46:11,11,11,1, 11.9,1,1, -1.957, 10473.743, 281.366, 52740.464 23/01/18,07:46:11,12,11,1, 11.9,1,1, -1.957, 10473.739, 281.360, 52740.540 23/01/18,07:46:11,13,11,1, 11.9,1,1, -1.957, 10473.712, 281.350, 52740.526 23/01/18,07:46:11,14,11,1, 11.9,1,1, -1.957, 10473.674, 281.332, 52740.509 23/01/18,07:46:11,15,11,1, 11.9,1,1, -1.957, 10473.666, 281.337, 52740.509 23/01/18,07:46:11,16,11,1, 11.9,1,1, -1.957, 10473.676, 281.347, 52740.445 23/01/18,07:46:11,17,11,1, 11.9,1,1, -1.957, 10473.634, 281.369, 52740.588 23/01/18,07:46:11,18,11,1, 11.9,1,1, -1.957, 10473.598, 281.317, 52740.527 23/01/18,07:46:11,19,11,1, 11.9,1,1, -1.957, 10473.576, 281.323, 52740.507 23/01/18,07:46:12,00,11,1, 11.9,1,1, -1.957, 10473.571, 281.323, 52740.507 23/01/18,07:46:12,01,11,1, 11.9,1,1, -1.957, 10473.503, 281.305, 52740.534 23/01/18,07:46:12,02,11,1, 11.9,1,1, -1.957, 10473.466, 281.285, 52740.505 23/01/18,07:46:12,03,11,1, 11.9,1,1, -1.957, 10473.446, 281.272, 52740.471 23/01/18,07:46:12,04,11,1, 11.9,1,1, -1.957, 10473.423, 281.276, 52740.498 23/01/18,07:46:12,05,11,1, 11.9,1,1, -1.957, 10473.382, 281.272, 52740.493 23/01/18,07:46:12,06,11,1, 11.9,1,1, -1.957, 10473.359, 281.252, 52740.469 23/01/18,07:46:12,07,11,1, 11.9,1,1, -1.957, 10473.323, 281.250, 52740.487 23/01/18,07:46:12,08,11,1, 11.9,1,1, -1.957, 10473.302, 281.235, 52740.485 23/01/18,07:46:12,09,11,1, 11.9,1,1, -1.957, 10473.272, 281.242, 52740.461 23/01/18,07:46:12,10,11,1, 11.9,1,1, -1.957, 10473.237, 281.261, 52740.479 23/01/18,07:46:12,11,11,1, 11.9,1,1, -1.957, 10473.200, 281.215, 52740.319 23/01/18,07:46:12,12,11,1, 11.9,1,1, -1.957, 10473.186, 281.211, 52740.530 23/01/18,07:46:12,13,11,1, 11.9,1,1, -1.957, 10473.153, 281.214, 52740.493 23/01/18,07:46:12,14,11,1, 11.9,1,1, -1.957, 10473.116, 281.197, 52740.521 23/01/18,07:46:12,15,11,1, 11.9,1,1, -1.957, 10473.057, 281.203, 52740.502 23/01/18,07:46:12,16,11,1, 11.9,1,1, -1.957, 10473.040, 281.173, 52740.511 23/01/18,07:46:12,17,11,1, 11.9,1,1, -1.957, 10473.010, 281.167, 52740.477 23/01/18,07:46:12,18,11,1, 11.9,1,1, -1.957, 10472.994, 281.157, 52740.438 23/01/18,07:46:12,19,11,1, 11.9,1,1, -1.957, 10472.957, 281.152, 52740.477 23/01/18,07:46:13,00,11,1, 11.9,1,1, -1.960, 10472.953, 281.152, 52740.477 23/01/18,07:46:13,01,11,1, 11.9,1,1, -1.960, 10472.913, 281.105, 52740.444 23/01/18,07:46:13,02,11,1, 11.9,1,1, -1.960, 10472.854, 281.106, 52740.450 23/01/18,07:46:13,03,11,1, 11.9,1,1, -1.960, 10472.833, 281.100, 52740.432 23/01/18,07:46:13,04,11,1, 11.9,1,1, -1.960, 10472.809, 281.090, 52740.304 23/01/18,07:46:13,05,11,1, 11.9,1,1, -1.960, 10472.734, 281.085, 52740.436 23/01/18,07:46:13,06,11,1, 11.9,1,1, -1.960, 10472.698, 281.076, 52740.387 23/01/18,07:46:13,07,11,1, 11.9,1,1, -1.960, 10472.673, 281.010, 52740.401 23/01/18,07:46:13,08,11,1, 11.9,1,1, -1.960, 10472.670, 281.043, 52740.389 23/01/18,07:46:13,09,11,1, 11.9,1,1, -1.960, 10472.615, 280.995, 52740.368 23/01/18,07:46:13,10,11,1, 11.9,1,1, -1.960, 10472.574, 280.966, 52740.369 23/01/18,07:46:13,11,11,1, 11.9,1,1, -1.960, 10472.537, 280.994, 52740.314 23/01/18,07:46:13,12,11,1, 11.9,1,1, -1.960, 10472.528, 280.950, 52740.364 23/01/18,07:46:13,13,11,1, 11.9,1,1, -1.960, 10472.480, 280.953, 52740.354 23/01/18,07:46:13,14,11,1, 11.9,1,1, -1.960, 10472.449, 280.964, 52740.361 23/01/18,07:46:13,15,11,1, 11.9,1,1, -1.960, 10472.417, 280.956, 52740.407 23/01/18,07:46:13,16,11,1, 11.9,1,1, -1.960, 10472.387, 280.927, 52740.339 23/01/18,07:46:13,17,11,1, 11.9,1,1, -1.960, 10472.361, 280.915, 52740.351 23/01/18,07:46:13,18,11,1, 11.9,1,1, -1.960, 10472.285, 280.905, 52740.291 23/01/18,07:46:13,19,11,1, 11.9,1,1, -1.960, 10472.266, 280.887, 52740.308 23/01/18,07:46:14,00,11,1, 11.9,1,1, -1.958, 10472.261, 280.887, 52740.308 23/01/18,07:46:14,01,11,1, 11.9,1,1, -1.958, 10472.216, 280.880, 52740.329 23/01/18,07:46:14,02,11,1, 11.9,1,1, -1.958, 10472.145, 280.844, 52740.285 23/01/18,07:46:14,03,11,1, 11.9,1,1, -1.958, 10472.127, 280.849, 52740.297 23/01/18,07:46:14,04,11,1, 11.9,1,1, -1.958, 10472.103, 280.834, 52740.310 23/01/18,07:46:14,05,11,1, 11.9,1,1, -1.958, 10472.085, 280.810, 52740.306 23/01/18,07:46:14,06,11,1, 11.9,1,1, -1.958, 10472.037, 280.823, 52740.316 23/01/18,07:46:14,07,11,1, 11.9,1,1, -1.958, 10471.993, 280.795, 52740.258 23/01/18,07:46:14,08,11,1, 11.9,1,1, -1.958, 10471.971, 280.789, 52740.257 23/01/18,07:46:14,09,11,1, 11.9,1,1, -1.958, 10471.923, 280.760, 52740.233 23/01/18,07:46:14,10,11,1, 11.9,1,1, -1.958, 10471.885, 280.742, 52740.252 23/01/18,07:46:14,11,11,1, 11.9,1,1, -1.958, 10471.850, 280.747, 52740.249 23/01/18,07:46:14,12,11,1, 11.9,1,1, -1.958, 10471.836, 280.724, 52740.275 23/01/18,07:46:14,13,11,1, 11.9,1,1, -1.958, 10471.805, 280.693, 52740.256 23/01/18,07:46:14,14,11,1, 11.9,1,1, -1.958, 10471.738, 280.705, 52740.195 23/01/18,07:46:14,15,11,1, 11.9,1,1, -1.958, 10471.705, 280.663, 52740.230 23/01/18,07:46:14,16,11,1, 11.9,1,1, -1.958, 10471.705, 280.682, 52740.212 23/01/18,07:46:14,17,11,1, 11.9,1,1, -1.958, 10471.641, 280.681, 52740.227 23/01/18,07:46:14,18,11,1, 11.9,1,1, -1.958, 10471.608, 280.659, 52740.222 23/01/18,07:46:14,19,11,1, 11.9,1,1, -1.958, 10471.578, 280.637, 52740.209 23/01/18,07:46:15,00,12,1, 11.9,1,1, -1.959, 10471.576, 280.637, 52740.209 23/01/18,07:46:15,01,12,1, 11.9,1,1, -1.959, 10471.517, 280.606, 52740.184 23/01/18,07:46:15,02,12,1, 11.9,1,1, -1.959, 10471.483, 280.581, 52740.197 23/01/18,07:46:15,03,12,1, 11.9,1,1, -1.959, 10471.437, 280.573, 52740.190 23/01/18,07:46:15,04,12,1, 11.9,1,1, -1.959, 10471.392, 280.554, 52740.180 23/01/18,07:46:15,05,12,1, 11.9,1,1, -1.959, 10471.366, 280.568, 52740.173 23/01/18,07:46:15,06,12,1, 11.9,1,1, -1.959, 10471.336, 280.508, 52740.151 23/01/18,07:46:15,07,12,1, 11.9,1,1, -1.959, 10471.341, 280.514, 52740.198 23/01/18,07:46:15,08,12,1, 11.9,1,1, -1.959, 10471.253, 280.474, 52740.146 23/01/18,07:46:15,09,12,1, 11.9,1,1, -1.959, 10471.259, 280.467, 52740.151 23/01/18,07:46:15,10,12,1, 11.9,1,1, -1.959, 10471.203, 280.451, 52740.127 23/01/18,07:46:15,11,12,1, 11.9,1,1, -1.959, 10471.188, 280.440, 52740.085 23/01/18,07:46:15,12,12,1, 11.9,1,1, -1.959, 10471.130, 280.427, 52740.109 23/01/18,07:46:15,13,12,1, 11.9,1,1, -1.959, 10471.134, 280.408, 52740.123 23/01/18,07:46:15,14,12,1, 11.9,1,1, -1.959, 10471.066, 280.404, 52740.103 23/01/18,07:46:15,15,12,1, 11.9,1,1, -1.959, 10471.039, 280.373, 52740.068 23/01/18,07:46:15,16,12,1, 11.9,1,1, -1.959, 10471.020, 280.376, 52740.085 23/01/18,07:46:15,17,12,1, 11.9,1,1, -1.959, 10470.992, 280.373, 52740.091 23/01/18,07:46:15,18,12,1, 11.9,1,1, -1.959, 10470.957, 280.341, 52740.064 23/01/18,07:46:15,19,12,1, 11.9,1,1, -1.959, 10470.910, 280.324, 52740.095 23/01/18,07:46:16,00,11,1, 11.8,1,1, -1.955, 10470.909, 280.324, 52740.095 23/01/18,07:46:16,01,11,1, 11.8,1,1, -1.955, 10470.830, 280.292, 52740.070 23/01/18,07:46:16,02,11,1, 11.8,1,1, -1.955, 10470.795, 280.311, 52740.052 23/01/18,07:46:16,03,11,1, 11.8,1,1, -1.955, 10470.764, 280.268, 52740.062 23/01/18,07:46:16,04,11,1, 11.8,1,1, -1.955, 10470.740, 280.266, 52740.050 23/01/18,07:46:16,05,11,1, 11.8,1,1, -1.955, 10470.679, 280.241, 52740.067 23/01/18,07:46:16,06,11,1, 11.8,1,1, -1.955, 10470.666, 280.261, 52740.026 23/01/18,07:46:16,07,11,1, 11.8,1,1, -1.955, 10470.657, 280.216, 52740.048 23/01/18,07:46:16,08,11,1, 11.8,1,1, -1.955, 10470.587, 280.197, 52740.023 23/01/18,07:46:16,09,11,1, 11.8,1,1, -1.955, 10470.553, 280.196, 52740.043 23/01/18,07:46:16,10,11,1, 11.8,1,1, -1.955, 10470.496, 280.192, 52740.008 23/01/18,07:46:16,11,11,1, 11.8,1,1, -1.955, 10470.473, 280.157, 52739.969 23/01/18,07:46:16,12,11,1, 11.8,1,1, -1.955, 10470.432, 280.169, 52740.004 23/01/18,07:46:16,13,11,1, 11.8,1,1, -1.955, 10470.409, 280.165, 52739.977 23/01/18,07:46:16,14,11,1, 11.8,1,1, -1.955, 10470.360, 280.129, 52739.968 23/01/18,07:46:16,15,11,1, 11.8,1,1, -1.955, 10470.306, 280.124, 52739.972 23/01/18,07:46:16,16,11,1, 11.8,1,1, -1.955, 10470.289, 280.109, 52739.931 23/01/18,07:46:16,17,11,1, 11.8,1,1, -1.955, 10470.255, 280.102, 52739.972 23/01/18,07:46:16,18,11,1, 11.8,1,1, -1.955, 10470.207, 280.084, 52739.968 23/01/18,07:46:16,19,11,1, 11.8,1,1, -1.955, 10470.166, 280.052, 52739.921 23/01/18,07:46:17,00,11,1, 11.9,1,1, -1.960, 10470.158, 280.052, 52739.921 23/01/18,07:46:17,01,11,1, 11.9,1,1, -1.960, 10470.105, 280.052, 52739.960 23/01/18,07:46:17,02,11,1, 11.9,1,1, -1.960, 10470.060, 280.039, 52739.934 23/01/18,07:46:17,03,11,1, 11.9,1,1, -1.960, 10470.016, 280.023, 52739.916 23/01/18,07:46:17,04,11,1, 11.9,1,1, -1.960, 10469.974, 279.998, 52739.933 23/01/18,07:46:17,05,11,1, 11.9,1,1, -1.960, 10469.971, 279.997, 52739.913 23/01/18,07:46:17,06,11,1, 11.9,1,1, -1.960, 10469.913, 279.991, 52739.901 23/01/18,07:46:17,07,11,1, 11.9,1,1, -1.960, 10469.881, 279.967, 52739.906 23/01/18,07:46:17,08,11,1, 11.9,1,1, -1.960, 10469.853, 279.957, 52739.897 23/01/18,07:46:17,09,11,1, 11.9,1,1, -1.960, 10469.807, 279.923, 52739.898 23/01/18,07:46:17,10,11,1, 11.9,1,1, -1.960, 10469.771, 279.924, 52739.874 23/01/18,07:46:17,11,11,1, 11.9,1,1, -1.960, 10469.743, 279.929, 52739.879 23/01/18,07:46:17,12,11,1, 11.9,1,1, -1.960, 10469.693, 279.905, 52739.901 23/01/18,07:46:17,13,11,1, 11.9,1,1, -1.960, 10469.668, 279.889, 52739.880 23/01/18,07:46:17,14,11,1, 11.9,1,1, -1.960, 10469.667, 279.878, 52739.849 23/01/18,07:46:17,15,11,1, 11.9,1,1, -1.960, 10469.617, 279.903, 52739.873 23/01/18,07:46:17,16,11,1, 11.9,1,1, -1.960, 10469.596, 279.857, 52739.873 23/01/18,07:46:17,17,11,1, 11.9,1,1, -1.960, 10469.545, 279.844, 52739.834 23/01/18,07:46:17,18,11,1, 11.9,1,1, -1.960, 10469.503, 279.837, 52739.835 23/01/18,07:46:17,19,11,1, 11.9,1,1, -1.960, 10469.488, 279.814, 52739.836 23/01/18,07:46:18,00,10,1, 11.9,1,1, -1.955, 10469.482, 279.814, 52739.836 23/01/18,07:46:18,01,10,1, 11.9,1,1, -1.955, 10469.409, 279.817, 52739.820 23/01/18,07:46:18,02,10,1, 11.9,1,1, -1.955, 10469.372, 279.786, 52739.818 23/01/18,07:46:18,03,10,1, 11.9,1,1, -1.955, 10469.338, 279.782, 52739.793 23/01/18,07:46:18,04,10,1, 11.9,1,1, -1.955, 10469.306, 279.813, 52739.820 23/01/18,07:46:18,05,10,1, 11.9,1,1, -1.955, 10469.256, 279.787, 52739.795 23/01/18,07:46:18,06,10,1, 11.9,1,1, -1.955, 10469.237, 279.770, 52739.797 23/01/18,07:46:18,07,10,1, 11.9,1,1, -1.955, 10469.202, 279.726, 52739.822 23/01/18,07:46:18,08,10,1, 11.9,1,1, -1.955, 10469.157, 279.737, 52739.767 23/01/18,07:46:18,09,10,1, 11.9,1,1, -1.955, 10469.110, 279.726, 52739.781 23/01/18,07:46:18,10,10,1, 11.9,1,1, -1.955, 10469.079, 279.720, 52739.801 23/01/18,07:46:18,11,10,1, 11.9,1,1, -1.955, 10469.056, 279.706, 52739.768 23/01/18,07:46:18,12,10,1, 11.9,1,1, -1.955, 10469.024, 279.726, 52739.765 23/01/18,07:46:18,13,10,1, 11.9,1,1, -1.955, 10468.976, 279.699, 52739.740 23/01/18,07:46:18,14,10,1, 11.9,1,1, -1.955, 10468.941, 279.708, 52739.797 23/01/18,07:46:18,15,10,1, 11.9,1,1, -1.955, 10468.889, 279.686, 52739.745 23/01/18,07:46:18,16,10,1, 11.9,1,1, -1.955, 10468.871, 279.675, 52739.746 23/01/18,07:46:18,17,10,1, 11.9,1,1, -1.955, 10468.839, 279.652, 52739.751 23/01/18,07:46:18,18,10,1, 11.9,1,1, -1.955, 10468.819, 279.647, 52739.733 23/01/18,07:46:18,19,10,1, 11.9,1,1, -1.955, 10468.786, 279.657, 52739.738 23/01/18,07:46:19,00,11,1, 11.9,1,1, -1.958, 10468.781, 279.657, 52739.738 23/01/18,07:46:19,01,11,1, 11.9,1,1, -1.958, 10468.717, 279.628, 52739.706 23/01/18,07:46:19,02,11,1, 11.9,1,1, -1.958, 10468.706, 279.620, 52739.715 23/01/18,07:46:19,03,11,1, 11.9,1,1, -1.958, 10468.645, 279.598, 52739.698 23/01/18,07:46:19,04,11,1, 11.9,1,1, -1.958, 10468.632, 279.646, 52739.708 23/01/18,07:46:19,05,11,1, 11.9,1,1, -1.958, 10468.580, 279.612, 52739.694 23/01/18,07:46:19,06,11,1, 11.9,1,1, -1.958, 10468.545, 279.610, 52739.713 23/01/18,07:46:19,07,11,1, 11.9,1,1, -1.958, 10468.546, 279.591, 52739.693 23/01/18,07:46:19,08,11,1, 11.9,1,1, -1.958, 10468.502, 279.594, 52739.696 23/01/18,07:46:19,09,11,1, 11.9,1,1, -1.958, 10468.472, 279.611, 52739.713 23/01/18,07:46:19,10,11,1, 11.9,1,1, -1.958, 10468.453, 279.568, 52739.702 23/01/18,07:46:19,11,11,1, 11.9,1,1, -1.958, 10468.422, 279.568, 52739.686 23/01/18,07:46:19,12,11,1, 11.9,1,1, -1.958, 10468.401, 279.547, 52739.713 23/01/18,07:46:19,13,11,1, 11.9,1,1, -1.958, 10468.360, 279.567, 52739.682 23/01/18,07:46:19,14,11,1, 11.9,1,1, -1.958, 10468.335, 279.541, 52739.648 23/01/18,07:46:19,15,11,1, 11.9,1,1, -1.958, 10468.312, 279.548, 52739.653 23/01/18,07:46:19,16,11,1, 11.9,1,1, -1.958, 10468.305, 279.543, 52739.675 23/01/18,07:46:19,17,11,1, 11.9,1,1, -1.958, 10468.241, 279.570, 52739.670 23/01/18,07:46:19,18,11,1, 11.9,1,1, -1.958, 10468.226, 279.529, 52739.656 23/01/18,07:46:19,19,11,1, 11.9,1,1, -1.958, 10468.190, 279.526, 52739.653 23/01/18,07:46:20,00,10,1, 11.9,1,1, -1.958, 10468.189, 279.526, 52739.653 23/01/18,07:46:20,01,10,1, 11.9,1,1, -1.958, 10468.138, 279.525, 52739.637 23/01/18,07:46:20,02,10,1, 11.9,1,1, -1.958, 10468.126, 279.490, 52739.664 23/01/18,07:46:20,03,10,1, 11.9,1,1, -1.958, 10468.096, 279.512, 52739.637 23/01/18,07:46:20,04,10,1, 11.9,1,1, -1.958, 10468.061, 279.490, 52739.651 23/01/18,07:46:20,05,10,1, 11.9,1,1, -1.958, 10468.007, 279.515, 52739.622 23/01/18,07:46:20,06,10,1, 11.9,1,1, -1.958, 10467.992, 279.504, 52739.621 23/01/18,07:46:20,07,10,1, 11.9,1,1, -1.958, 10467.954, 279.477, 52739.601 23/01/18,07:46:20,08,10,1, 11.9,1,1, -1.958, 10467.923, 279.487, 52739.637 23/01/18,07:46:20,09,10,1, 11.9,1,1, -1.958, 10467.909, 279.459, 52739.599 23/01/18,07:46:20,10,10,1, 11.9,1,1, -1.958, 10467.894, 279.485, 52739.596 23/01/18,07:46:20,11,10,1, 11.9,1,1, -1.958, 10467.879, 279.461, 52739.639 23/01/18,07:46:20,12,10,1, 11.9,1,1, -1.958, 10467.821, 279.457, 52739.663 23/01/18,07:46:20,13,10,1, 11.9,1,1, -1.958, 10467.854, 279.442, 52739.544 23/01/18,07:46:20,14,10,1, 11.9,1,1, -1.958, 10467.816, 279.450, 52739.555 23/01/18,07:46:20,15,10,1, 11.9,1,1, -1.958, 10467.772, 279.443, 52739.578 23/01/18,07:46:20,16,10,1, 11.9,1,1, -1.958, 10467.750, 279.445, 52739.584 23/01/18,07:46:20,17,10,1, 11.9,1,1, -1.958, 10467.709, 279.439, 52739.574 23/01/18,07:46:20,18,10,1, 11.9,1,1, -1.958, 10467.656, 279.438, 52739.545 23/01/18,07:46:20,19,10,1, 11.9,1,1, -1.958, 10467.667, 279.457, 52739.558 23/01/18,07:46:21,00,11,1, 11.9,1,1, -1.958, 10467.663, 279.457, 52739.558 23/01/18,07:46:21,01,11,1, 11.9,1,1, -1.958, 10467.584, 279.413, 52739.551 23/01/18,07:46:21,02,11,1, 11.9,1,1, -1.958, 10467.567, 279.420, 52739.526 23/01/18,07:46:21,03,11,1, 11.9,1,1, -1.958, 10467.526, 279.455, 52739.554 23/01/18,07:46:21,04,11,1, 11.9,1,1, -1.958, 10467.479, 279.411, 52739.487 23/01/18,07:46:21,05,11,1, 11.9,1,1, -1.958, 10467.509, 279.459, 52739.563 23/01/18,07:46:21,06,11,1, 11.9,1,1, -1.958, 10467.422, 279.414, 52739.508 23/01/18,07:46:21,07,11,1, 11.9,1,1, -1.958, 10467.439, 279.461, 52739.536 23/01/18,07:46:21,08,11,1, 11.9,1,1, -1.958, 10467.367, 279.431, 52739.520 23/01/18,07:46:21,09,11,1, 11.9,1,1, -1.958, 10467.351, 279.439, 52739.536 23/01/18,07:46:21,10,11,1, 11.9,1,1, -1.958, 10467.368, 279.414, 52739.488 23/01/18,07:46:21,11,11,1, 11.9,1,1, -1.958, 10467.325, 279.430, 52739.513 23/01/18,07:46:21,12,11,1, 11.9,1,1, -1.958, 10467.313, 279.431, 52739.523 23/01/18,07:46:21,13,11,1, 11.9,1,1, -1.958, 10467.278, 279.437, 52739.508 23/01/18,07:46:21,14,11,1, 11.9,1,1, -1.958, 10467.273, 279.428, 52739.511 23/01/18,07:46:21,15,11,1, 11.9,1,1, -1.958, 10467.241, 279.443, 52739.515 23/01/18,07:46:21,16,11,1, 11.9,1,1, -1.958, 10467.220, 279.430, 52739.716 23/01/18,07:46:21,17,11,1, 11.9,1,1, -1.958, 10467.229, 279.436, 52739.448 23/01/18,07:46:21,18,11,1, 11.9,1,1, -1.958, 10467.176, 279.429, 52739.436 23/01/18,07:46:21,19,11,1, 11.9,1,1, -1.958, 10467.126, 279.432, 52739.460 23/01/18,07:46:22,00,12,1, 11.9,1,1, -1.953, 10467.120, 279.432, 52739.460 23/01/18,07:46:22,01,12,1, 11.9,1,1, -1.953, 10467.098, 279.456, 52739.461 23/01/18,07:46:22,02,12,1, 11.9,1,1, -1.953, 10467.090, 279.444, 52739.495 23/01/18,07:46:22,03,12,1, 11.9,1,1, -1.953, 10467.033, 279.474, 52739.529 23/01/18,07:46:22,04,12,1, 11.9,1,1, -1.953, 10467.000, 279.478, 52739.492 23/01/18,07:46:22,05,12,1, 11.9,1,1, -1.953, 10467.019, 279.448, 52739.484 23/01/18,07:46:22,06,12,1, 11.9,1,1, -1.953, 10466.982, 279.447, 52739.460 23/01/18,07:46:22,07,12,1, 11.9,1,1, -1.953, 10466.940, 279.432, 52739.431 23/01/18,07:46:22,08,12,1, 11.9,1,1, -1.953, 10466.923, 279.468, 52739.507 23/01/18,07:46:22,09,12,1, 11.9,1,1, -1.953, 10466.905, 279.473, 52739.470 23/01/18,07:46:22,10,12,1, 11.9,1,1, -1.953, 10466.876, 279.473, 52739.450 23/01/18,07:46:22,11,12,1, 11.9,1,1, -1.953, 10466.871, 279.486, 52739.343 23/01/18,07:46:22,12,12,1, 11.9,1,1, -1.953, 10466.835, 279.486, 52739.551 23/01/18,07:46:22,13,12,1, 11.9,1,1, -1.953, 10466.864, 279.459, 52739.450 23/01/18,07:46:22,14,12,1, 11.9,1,1, -1.953, 10466.810, 279.501, 52739.459 23/01/18,07:46:22,15,12,1, 11.9,1,1, -1.953, 10466.770, 279.486, 52739.451 23/01/18,07:46:22,16,12,1, 11.9,1,1, -1.953, 10466.761, 279.465, 52739.457 23/01/18,07:46:22,17,12,1, 11.9,1,1, -1.953, 10466.723, 279.491, 52739.478 23/01/18,07:46:22,18,12,1, 11.9,1,1, -1.953, 10466.741, 279.478, 52739.484 23/01/18,07:46:22,19,12,1, 11.9,1,1, -1.953, 10466.713, 279.500, 52739.461 23/01/18,07:46:23,00,10,1, 11.9,1,1, -1.954, 10466.712, 279.500, 52739.461 23/01/18,07:46:23,01,10,1, 11.9,1,1, -1.954, 10466.666, 279.503, 52739.495 23/01/18,07:46:23,02,10,1, 11.9,1,1, -1.954, 10466.635, 279.507, 52739.456 23/01/18,07:46:23,03,10,1, 11.9,1,1, -1.954, 10466.619, 279.528, 52739.415 23/01/18,07:46:23,04,10,1, 11.9,1,1, -1.954, 10466.590, 279.544, 52739.450 23/01/18,07:46:23,05,10,1, 11.9,1,1, -1.954, 10466.592, 279.528, 52739.431 23/01/18,07:46:23,06,10,1, 11.9,1,1, -1.954, 10466.557, 279.522, 52739.451 23/01/18,07:46:23,07,10,1, 11.9,1,1, -1.954, 10466.532, 279.523, 52739.493 23/01/18,07:46:23,08,10,1, 11.9,1,1, -1.954, 10466.538, 279.526, 52739.477 23/01/18,07:46:23,09,10,1, 11.9,1,1, -1.954, 10466.485, 279.535, 52739.479 23/01/18,07:46:23,10,10,1, 11.9,1,1, -1.954, 10466.482, 279.555, 52739.484 23/01/18,07:46:23,11,10,1, 11.9,1,1, -1.954, 10466.462, 279.572, 52739.449 23/01/18,07:46:23,12,10,1, 11.9,1,1, -1.954, 10466.427, 279.557, 52739.462 23/01/18,07:46:23,13,10,1, 11.9,1,1, -1.954, 10466.446, 279.578, 52739.456 23/01/18,07:46:23,14,10,1, 11.9,1,1, -1.954, 10466.397, 279.573, 52739.389 23/01/18,07:46:23,15,10,1, 11.9,1,1, -1.954, 10466.384, 279.579, 52739.409 23/01/18,07:46:23,16,10,1, 11.9,1,1, -1.954, 10466.374, 279.569, 52739.458 23/01/18,07:46:23,17,10,1, 11.9,1,1, -1.954, 10466.338, 279.568, 52739.424 23/01/18,07:46:23,18,10,1, 11.9,1,1, -1.954, 10466.300, 279.604, 52739.577 23/01/18,07:46:23,19,10,1, 11.9,1,1, -1.954, 10466.285, 279.594, 52739.432 23/01/18,07:46:24,00,12,1, 11.9,1,1, -1.960, 10466.278, 279.594, 52739.432 23/01/18,07:46:24,01,12,1, 11.9,1,1, -1.960, 10466.283, 279.606, 52739.432 23/01/18,07:46:24,02,12,1, 11.9,1,1, -1.960, 10466.231, 279.589, 52739.456 23/01/18,07:46:24,03,12,1, 11.9,1,1, -1.960, 10466.214, 279.593, 52739.396 23/01/18,07:46:24,04,12,1, 11.9,1,1, -1.960, 10466.169, 279.621, 52739.404 23/01/18,07:46:24,05,12,1, 11.9,1,1, -1.960, 10466.200, 279.604, 52739.423 23/01/18,07:46:24,06,12,1, 11.9,1,1, -1.960, 10466.170, 279.608, 52739.383 23/01/18,07:46:24,07,12,1, 11.9,1,1, -1.960, 10466.150, 279.645, 52739.376 23/01/18,07:46:24,08,12,1, 11.9,1,1, -1.960, 10466.141, 279.629, 52739.382 23/01/18,07:46:24,09,12,1, 11.9,1,1, -1.960, 10466.132, 279.651, 52739.400 23/01/18,07:46:24,10,12,1, 11.9,1,1, -1.960, 10466.061, 279.657, 52739.385 23/01/18,07:46:24,11,12,1, 11.9,1,1, -1.960, 10466.060, 279.673, 52739.379 23/01/18,07:46:24,12,12,1, 11.9,1,1, -1.960, 10466.058, 279.714, 52739.406 23/01/18,07:46:24,13,12,1, 11.9,1,1, -1.960, 10466.061, 279.677, 52739.368 23/01/18,07:46:24,14,12,1, 11.9,1,1, -1.960, 10466.012, 279.713, 52739.384 23/01/18,07:46:24,15,12,1, 11.9,1,1, -1.960, 10466.010, 279.688, 52739.349 23/01/18,07:46:24,16,12,1, 11.9,1,1, -1.960, 10466.006, 279.705, 52739.398 23/01/18,07:46:24,17,12,1, 11.9,1,1, -1.960, 10465.987, 279.704, 52739.406 23/01/18,07:46:24,18,12,1, 11.9,1,1, -1.960, 10465.963, 279.697, 52739.392 23/01/18,07:46:24,19,12,1, 11.9,1,1, -1.960, 10465.952, 279.746, 52739.382 23/01/18,07:46:25,00,11,1, 11.9,1,1, -1.953, 10465.944, 279.746, 52739.382 23/01/18,07:46:25,01,11,1, 11.9,1,1, -1.953, 10465.912, 279.743, 52739.363 23/01/18,07:46:25,02,11,1, 11.9,1,1, -1.953, 10465.904, 279.732, 52739.372 23/01/18,07:46:25,03,11,1, 11.9,1,1, -1.953, 10465.884, 279.756, 52739.388 23/01/18,07:46:25,04,11,1, 11.9,1,1, -1.953, 10465.861, 279.755, 52739.334 23/01/18,07:46:25,05,11,1, 11.9,1,1, -1.953, 10465.847, 279.792, 52739.342 23/01/18,07:46:25,06,11,1, 11.9,1,1, -1.953, 10465.853, 279.767, 52739.336 23/01/18,07:46:25,07,11,1, 11.9,1,1, -1.953, 10465.803, 279.780, 52739.345 23/01/18,07:46:25,08,11,1, 11.9,1,1, -1.953, 10465.804, 279.816, 52739.351 23/01/18,07:46:25,09,11,1, 11.9,1,1, -1.953, 10465.793, 279.795, 52739.372 23/01/18,07:46:25,10,11,1, 11.9,1,1, -1.953, 10465.768, 279.813, 52739.354 23/01/18,07:46:25,11,11,1, 11.9,1,1, -1.953, 10465.771, 279.813, 52739.333 23/01/18,07:46:25,12,11,1, 11.9,1,1, -1.953, 10465.765, 279.823, 52739.368 23/01/18,07:46:25,13,11,1, 11.9,1,1, -1.953, 10465.774, 279.864, 52739.347 23/01/18,07:46:25,14,11,1, 11.9,1,1, -1.953, 10465.753, 279.851, 52739.359 23/01/18,07:46:25,15,11,1, 11.9,1,1, -1.953, 10465.738, 279.866, 52739.354 23/01/18,07:46:25,16,11,1, 11.9,1,1, -1.953, 10465.720, 279.894, 52739.376 23/01/18,07:46:25,17,11,1, 11.9,1,1, -1.953, 10465.705, 279.885, 52739.351 23/01/18,07:46:25,18,11,1, 11.9,1,1, -1.953, 10465.701, 279.913, 52739.359 23/01/18,07:46:25,19,11,1, 11.9,1,1, -1.953, 10465.683, 279.932, 52739.375 23/01/18,07:46:26,00,11,1, 11.9,1,1, -1.959, 10465.677, 279.932, 52739.375 23/01/18,07:46:26,01,11,1, 11.9,1,1, -1.959, 10465.662, 279.913, 52739.347 23/01/18,07:46:26,02,11,1, 11.9,1,1, -1.959, 10465.652, 279.937, 52739.371 23/01/18,07:46:26,03,11,1, 11.9,1,1, -1.959, 10465.648, 279.947, 52739.356 23/01/18,07:46:26,04,11,1, 11.9,1,1, -1.959, 10465.618, 279.960, 52739.374 23/01/18,07:46:26,05,11,1, 11.9,1,1, -1.959, 10465.631, 279.968, 52739.379 23/01/18,07:46:26,06,11,1, 11.9,1,1, -1.959, 10465.624, 280.000, 52739.404 23/01/18,07:46:26,07,11,1, 11.9,1,1, -1.959, 10465.607, 279.970, 52739.352 23/01/18,07:46:26,08,11,1, 11.9,1,1, -1.959, 10465.601, 280.012, 52739.392 23/01/18,07:46:26,09,11,1, 11.9,1,1, -1.959, 10465.604, 280.012, 52739.404 23/01/18,07:46:26,10,11,1, 11.9,1,1, -1.959, 10465.552, 280.026, 52739.486 23/01/18,07:46:26,11,11,1, 11.9,1,1, -1.959, 10465.545, 280.038, 52739.432 23/01/18,07:46:26,12,11,1, 11.9,1,1, -1.959, 10465.547, 280.049, 52739.422 23/01/18,07:46:26,13,11,1, 11.9,1,1, -1.959, 10465.544, 280.070, 52739.393 23/01/18,07:46:26,14,11,1, 11.9,1,1, -1.959, 10465.515, 280.048, 52739.376 23/01/18,07:46:26,15,11,1, 11.9,1,1, -1.959, 10465.545, 280.089, 52739.403 23/01/18,07:46:26,16,11,1, 11.9,1,1, -1.959, 10465.529, 280.121, 52739.416 23/01/18,07:46:26,17,11,1, 11.9,1,1, -1.959, 10465.553, 280.129, 52739.396 23/01/18,07:46:26,18,11,1, 11.9,1,1, -1.959, 10465.516, 280.144, 52739.413 23/01/18,07:46:26,19,11,1, 11.9,1,1, -1.959, 10465.526, 280.144, 52739.295 23/01/18,07:46:27,00,10,1, 11.9,1,1, -1.959, 10465.518, 280.144, 52739.295 23/01/18,07:46:27,01,10,1, 11.9,1,1, -1.959, 10465.517, 280.180, 52739.437 23/01/18,07:46:27,02,10,1, 11.9,1,1, -1.959, 10465.491, 280.195, 52739.414 23/01/18,07:46:27,03,10,1, 11.9,1,1, -1.959, 10465.482, 280.210, 52739.431 23/01/18,07:46:27,04,10,1, 11.9,1,1, -1.959, 10465.457, 280.180, 52739.378 23/01/18,07:46:27,05,10,1, 11.9,1,1, -1.959, 10465.470, 280.245, 52739.370 23/01/18,07:46:27,06,10,1, 11.9,1,1, -1.959, 10465.467, 280.261, 52739.383 23/01/18,07:46:27,07,10,1, 11.9,1,1, -1.959, 10465.470, 280.264, 52739.405 23/01/18,07:46:27,08,10,1, 11.9,1,1, -1.959, 10465.458, 280.283, 52739.394 23/01/18,07:46:27,09,10,1, 11.9,1,1, -1.959, 10465.435, 280.300, 52739.422 23/01/18,07:46:27,10,10,1, 11.9,1,1, -1.959, 10465.462, 280.338, 52739.451 23/01/18,07:46:27,11,10,1, 11.9,1,1, -1.959, 10465.459, 280.308, 52739.389 23/01/18,07:46:27,12,10,1, 11.9,1,1, -1.959, 10465.468, 280.345, 52739.427 23/01/18,07:46:27,13,10,1, 11.9,1,1, -1.959, 10465.452, 280.323, 52739.391 23/01/18,07:46:27,14,10,1, 11.9,1,1, -1.959, 10465.459, 280.389, 52739.414 23/01/18,07:46:27,15,10,1, 11.9,1,1, -1.959, 10465.427, 280.330, 52739.433 23/01/18,07:46:27,16,10,1, 11.9,1,1, -1.959, 10465.414, 280.388, 52739.414 23/01/18,07:46:27,17,10,1, 11.9,1,1, -1.959, 10465.429, 280.374, 52739.427 23/01/18,07:46:27,18,10,1, 11.9,1,1, -1.959, 10465.436, 280.411, 52739.410 23/01/18,07:46:27,19,10,1, 11.9,1,1, -1.959, 10465.437, 280.412, 52739.410 23/01/18,07:46:28,00,10,1, 11.9,1,1, -1.960, 10465.435, 280.412, 52739.410 23/01/18,07:46:28,01,10,1, 11.9,1,1, -1.960, 10465.450, 280.437, 52739.390 23/01/18,07:46:28,02,10,1, 11.9,1,1, -1.960, 10465.433, 280.451, 52739.419 23/01/18,07:46:28,03,10,1, 11.9,1,1, -1.960, 10465.438, 280.469, 52739.383 23/01/18,07:46:28,04,10,1, 11.9,1,1, -1.960, 10465.455, 280.494, 52739.358 23/01/18,07:46:28,05,10,1, 11.9,1,1, -1.960, 10465.450, 280.502, 52739.266 23/01/18,07:46:28,06,10,1, 11.9,1,1, -1.960, 10465.422, 280.503, 52739.374 23/01/18,07:46:28,07,10,1, 11.9,1,1, -1.960, 10465.416, 280.514, 52739.414 23/01/18,07:46:28,08,10,1, 11.9,1,1, -1.960, 10465.419, 280.522, 52739.372 23/01/18,07:46:28,09,10,1, 11.9,1,1, -1.960, 10465.431, 280.563, 52739.430 23/01/18,07:46:28,10,10,1, 11.9,1,1, -1.960, 10465.443, 280.566, 52739.426 23/01/18,07:46:28,11,10,1, 11.9,1,1, -1.960, 10465.440, 280.543, 52739.405 23/01/18,07:46:28,12,10,1, 11.9,1,1, -1.960, 10465.452, 280.572, 52739.432 23/01/18,07:46:28,13,10,1, 11.9,1,1, -1.960, 10465.449, 280.601, 52739.423 23/01/18,07:46:28,14,10,1, 11.9,1,1, -1.960, 10465.437, 280.613, 52739.422 23/01/18,07:46:28,15,10,1, 11.9,1,1, -1.960, 10465.444, 280.626, 52739.407 23/01/18,07:46:28,16,10,1, 11.9,1,1, -1.960, 10465.487, 280.650, 52739.423 23/01/18,07:46:28,17,10,1, 11.9,1,1, -1.960, 10465.468, 280.640, 52739.414 23/01/18,07:46:28,18,10,1, 11.9,1,1, -1.960, 10465.470, 280.667, 52739.425 23/01/18,07:46:28,19,10,1, 11.9,1,1, -1.960, 10465.434, 280.681, 52739.519 23/01/18,07:46:29,00,10,1, 12.0,1,1, -1.958, 10465.426, 280.681, 52739.519 23/01/18,07:46:29,01,10,1, 12.0,1,1, -1.958, 10465.485, 280.688, 52739.400 23/01/18,07:46:29,02,10,1, 12.0,1,1, -1.958, 10465.477, 280.725, 52739.384 23/01/18,07:46:29,03,10,1, 12.0,1,1, -1.958, 10465.459, 280.771, 52739.438 23/01/18,07:46:29,04,10,1, 12.0,1,1, -1.958, 10465.484, 280.766, 52739.426 23/01/18,07:46:29,05,10,1, 12.0,1,1, -1.958, 10465.455, 280.769, 52739.421 23/01/18,07:46:29,06,10,1, 12.0,1,1, -1.958, 10465.504, 280.816, 52739.492 23/01/18,07:46:29,07,10,1, 12.0,1,1, -1.958, 10465.479, 280.778, 52739.424 23/01/18,07:46:29,08,10,1, 12.0,1,1, -1.958, 10465.502, 280.840, 52739.444 23/01/18,07:46:29,09,10,1, 12.0,1,1, -1.958, 10465.490, 280.814, 52739.437 23/01/18,07:46:29,10,10,1, 12.0,1,1, -1.958, 10465.478, 280.861, 52739.449 23/01/18,07:46:29,11,10,1, 12.0,1,1, -1.958, 10465.487, 280.867, 52739.425 23/01/18,07:46:29,12,10,1, 12.0,1,1, -1.958, 10465.517, 280.902, 52739.502 23/01/18,07:46:29,13,10,1, 12.0,1,1, -1.958, 10465.508, 280.869, 52739.473 23/01/18,07:46:29,14,10,1, 12.0,1,1, -1.958, 10465.523, 280.891, 52739.415 23/01/18,07:46:29,15,10,1, 12.0,1,1, -1.958, 10465.514, 280.926, 52739.461 23/01/18,07:46:29,16,10,1, 12.0,1,1, -1.958, 10465.499, 280.916, 52739.451 23/01/18,07:46:29,17,10,1, 12.0,1,1, -1.958, 10465.514, 280.940, 52739.458 23/01/18,07:46:29,18,10,1, 12.0,1,1, -1.958, 10465.519, 280.993, 52739.478 23/01/18,07:46:29,19,10,1, 12.0,1,1, -1.958, 10465.529, 280.928, 52739.431 23/01/18,07:46:30,00,12,1, 11.9,1,1, -1.958, 10465.527, 280.928, 52739.431 23/01/18,07:46:30,01,12,1, 11.9,1,1, -1.958, 10465.542, 280.998, 52739.450 23/01/18,07:46:30,02,12,1, 11.9,1,1, -1.958, 10465.537, 281.034, 52739.421 23/01/18,07:46:30,03,12,1, 11.9,1,1, -1.958, 10465.550, 281.040, 52739.462 23/01/18,07:46:30,04,12,1, 11.9,1,1, -1.958, 10465.566, 281.059, 52739.477 23/01/18,07:46:30,05,12,1, 11.9,1,1, -1.958, 10465.573, 281.083, 52739.451 23/01/18,07:46:30,06,12,1, 11.9,1,1, -1.958, 10465.570, 281.058, 52739.467 23/01/18,07:46:30,07,12,1, 11.9,1,1, -1.958, 10465.554, 281.097, 52739.516 23/01/18,07:46:30,08,12,1, 11.9,1,1, -1.958, 10465.597, 281.127, 52739.456 23/01/18,07:46:30,09,12,1, 11.9,1,1, -1.958, 10465.588, 281.156, 52739.467 23/01/18,07:46:30,10,12,1, 11.9,1,1, -1.958, 10465.586, 281.139, 52739.479 23/01/18,07:46:30,11,12,1, 11.9,1,1, -1.958, 10465.581, 281.148, 52739.469 23/01/18,07:46:30,12,12,1, 11.9,1,1, -1.958, 10465.583, 281.159, 52739.468 23/01/18,07:46:30,13,12,1, 11.9,1,1, -1.958, 10465.608, 281.242, 52739.498 23/01/18,07:46:30,14,12,1, 11.9,1,1, -1.958, 10465.598, 281.200, 52739.487 23/01/18,07:46:30,15,12,1, 11.9,1,1, -1.958, 10465.605, 281.236, 52739.527 23/01/18,07:46:30,16,12,1, 11.9,1,1, -1.958, 10465.587, 281.209, 52739.486 23/01/18,07:46:30,17,12,1, 11.9,1,1, -1.958, 10465.616, 281.233, 52739.494 23/01/18,07:46:30,18,12,1, 11.9,1,1, -1.958, 10465.613, 281.290, 52739.571 23/01/18,07:46:30,19,12,1, 11.9,1,1, -1.958, 10465.606, 281.279, 52739.532 23/01/18,07:46:31,00,12,1, 12.0,1,1, -1.957, 10465.602, 281.279, 52739.532 23/01/18,07:46:31,01,12,1, 12.0,1,1, -1.957, 10465.614, 281.347, 52739.563 23/01/18,07:46:31,02,12,1, 12.0,1,1, -1.957, 10465.647, 281.377, 52739.563 23/01/18,07:46:31,03,12,1, 12.0,1,1, -1.957, 10465.632, 281.370, 52739.557 23/01/18,07:46:31,04,12,1, 12.0,1,1, -1.957, 10465.628, 281.375, 52739.547 23/01/18,07:46:31,05,12,1, 12.0,1,1, -1.957, 10465.614, 281.399, 52739.586 23/01/18,07:46:31,06,12,1, 12.0,1,1, -1.957, 10465.642, 281.424, 52739.598 23/01/18,07:46:31,07,12,1, 12.0,1,1, -1.957, 10465.639, 281.417, 52739.556 23/01/18,07:46:31,08,12,1, 12.0,1,1, -1.957, 10465.644, 281.481, 52739.617 23/01/18,07:46:31,09,12,1, 12.0,1,1, -1.957, 10465.647, 281.460, 52739.594 23/01/18,07:46:31,10,12,1, 12.0,1,1, -1.957, 10465.649, 281.463, 52739.560 23/01/18,07:46:31,11,12,1, 12.0,1,1, -1.957, 10465.646, 281.478, 52739.602 23/01/18,07:46:31,12,12,1, 12.0,1,1, -1.957, 10465.653, 281.505, 52739.609 23/01/18,07:46:31,13,12,1, 12.0,1,1, -1.957, 10465.664, 281.520, 52739.564 23/01/18,07:46:31,14,12,1, 12.0,1,1, -1.957, 10465.630, 281.578, 52739.610 23/01/18,07:46:31,15,12,1, 12.0,1,1, -1.957, 10465.661, 281.562, 52739.602 23/01/18,07:46:31,16,12,1, 12.0,1,1, -1.957, 10465.651, 281.582, 52739.622 23/01/18,07:46:31,17,12,1, 12.0,1,1, -1.957, 10465.658, 281.590, 52739.620 23/01/18,07:46:31,18,12,1, 12.0,1,1, -1.957, 10465.659, 281.615, 52739.631 23/01/18,07:46:31,19,12,1, 12.0,1,1, -1.957, 10465.662, 281.613, 52739.625 23/01/18,07:46:32,00,11,1, 11.9,1,1, -1.960, 10465.660, 281.613, 52739.625 23/01/18,07:46:32,01,11,1, 11.9,1,1, -1.960, 10465.684, 281.681, 52739.661 23/01/18,07:46:32,02,11,1, 11.9,1,1, -1.960, 10465.659, 281.665, 52739.656 23/01/18,07:46:32,03,11,1, 11.9,1,1, -1.960, 10465.639, 281.672, 52739.629 23/01/18,07:46:32,04,11,1, 11.9,1,1, -1.960, 10465.657, 281.695, 52739.667 23/01/18,07:46:32,05,11,1, 11.9,1,1, -1.960, 10465.658, 281.730, 52739.696 23/01/18,07:46:32,06,11,1, 11.9,1,1, -1.960, 10465.682, 281.730, 52739.658 23/01/18,07:46:32,07,11,1, 11.9,1,1, -1.960, 10465.665, 281.733, 52739.688 23/01/18,07:46:32,08,11,1, 11.9,1,1, -1.960, 10465.648, 281.778, 52739.673 23/01/18,07:46:32,09,11,1, 11.9,1,1, -1.960, 10465.659, 281.783, 52739.693 23/01/18,07:46:32,10,11,1, 11.9,1,1, -1.960, 10465.655, 281.783, 52739.697 23/01/18,07:46:32,11,11,1, 11.9,1,1, -1.960, 10465.665, 281.800, 52739.672 23/01/18,07:46:32,12,11,1, 11.9,1,1, -1.960, 10465.660, 281.817, 52739.716 23/01/18,07:46:32,13,11,1, 11.9,1,1, -1.960, 10465.636, 281.825, 52739.684 23/01/18,07:46:32,14,11,1, 11.9,1,1, -1.960, 10465.640, 281.827, 52739.697 23/01/18,07:46:32,15,11,1, 11.9,1,1, -1.960, 10465.649, 281.849, 52739.729 23/01/18,07:46:32,16,11,1, 11.9,1,1, -1.960, 10465.634, 281.854, 52739.668 23/01/18,07:46:32,17,11,1, 11.9,1,1, -1.960, 10465.620, 281.871, 52739.702 23/01/18,07:46:32,18,11,1, 11.9,1,1, -1.960, 10465.646, 281.876, 52739.711 23/01/18,07:46:32,19,11,1, 11.9,1,1, -1.960, 10465.620, 281.887, 52739.720 23/01/18,07:46:33,00,10,1, 11.9,1,1, -1.956, 10465.618, 281.887, 52739.720 23/01/18,07:46:33,01,10,1, 11.9,1,1, -1.956, 10465.620, 281.922, 52739.719 23/01/18,07:46:33,02,10,1, 11.9,1,1, -1.956, 10465.606, 281.940, 52739.759 23/01/18,07:46:33,03,10,1, 11.9,1,1, -1.956, 10465.585, 281.918, 52739.785 23/01/18,07:46:33,04,10,1, 11.9,1,1, -1.956, 10465.576, 281.956, 52739.746 23/01/18,07:46:33,05,10,1, 11.9,1,1, -1.956, 10465.601, 281.967, 52739.744 23/01/18,07:46:33,06,10,1, 11.9,1,1, -1.956, 10465.541, 281.978, 52739.766 23/01/18,07:46:33,07,10,1, 11.9,1,1, -1.956, 10465.580, 281.971, 52739.750 23/01/18,07:46:33,08,10,1, 11.9,1,1, -1.956, 10465.553, 281.973, 52739.738 23/01/18,07:46:33,09,10,1, 11.9,1,1, -1.956, 10465.537, 281.991, 52739.737 23/01/18,07:46:33,10,10,1, 11.9,1,1, -1.956, 10465.536, 282.007, 52739.780 23/01/18,07:46:33,11,10,1, 11.9,1,1, -1.956, 10465.541, 282.016, 52739.800 23/01/18,07:46:33,12,10,1, 11.9,1,1, -1.956, 10465.499, 282.012, 52739.819 23/01/18,07:46:33,13,10,1, 11.9,1,1, -1.956, 10465.509, 282.033, 52739.786 23/01/18,07:46:33,14,10,1, 11.9,1,1, -1.956, 10465.506, 282.076, 52739.838 23/01/18,07:46:33,15,10,1, 11.9,1,1, -1.956, 10465.477, 282.053, 52739.796 23/01/18,07:46:33,16,10,1, 11.9,1,1, -1.956, 10465.481, 282.081, 52739.792 23/01/18,07:46:33,17,10,1, 11.9,1,1, -1.956, 10465.499, 282.065, 52739.827 23/01/18,07:46:33,18,10,1, 11.9,1,1, -1.956, 10465.442, 282.059, 52739.779 23/01/18,07:46:33,19,10,1, 11.9,1,1, -1.956, 10465.460, 282.093, 52739.799 23/01/18,07:46:34,00,10,1, 11.8,1,1, -1.954, 10465.460, 282.093, 52739.799 23/01/18,07:46:34,01,10,1, 11.8,1,1, -1.954, 10465.449, 282.122, 52739.985 23/01/18,07:46:34,02,10,1, 11.8,1,1, -1.954, 10465.399, 282.129, 52739.757 23/01/18,07:46:34,03,10,1, 11.8,1,1, -1.954, 10465.403, 282.126, 52739.847 23/01/18,07:46:34,04,10,1, 11.8,1,1, -1.954, 10465.372, 282.133, 52739.806 23/01/18,07:46:34,05,10,1, 11.8,1,1, -1.954, 10465.369, 282.154, 52739.818 23/01/18,07:46:34,06,10,1, 11.8,1,1, -1.954, 10465.350, 282.151, 52739.821 23/01/18,07:46:34,07,10,1, 11.8,1,1, -1.954, 10465.354, 282.197, 52739.851 23/01/18,07:46:34,08,10,1, 11.8,1,1, -1.954, 10465.328, 282.190, 52739.856 23/01/18,07:46:34,09,10,1, 11.8,1,1, -1.954, 10465.328, 282.201, 52739.888 23/01/18,07:46:34,10,10,1, 11.8,1,1, -1.954, 10465.312, 282.211, 52739.902 23/01/18,07:46:34,11,10,1, 11.8,1,1, -1.954, 10465.293, 282.226, 52739.899 23/01/18,07:46:34,12,10,1, 11.8,1,1, -1.954, 10465.256, 282.187, 52739.868 23/01/18,07:46:34,13,10,1, 11.8,1,1, -1.954, 10465.259, 282.251, 52739.893 23/01/18,07:46:34,14,10,1, 11.8,1,1, -1.954, 10465.218, 282.244, 52739.940 23/01/18,07:46:34,15,10,1, 11.8,1,1, -1.954, 10465.205, 282.281, 52739.933 23/01/18,07:46:34,16,10,1, 11.8,1,1, -1.954, 10465.206, 282.252, 52739.934 23/01/18,07:46:34,17,10,1, 11.8,1,1, -1.954, 10465.167, 282.248, 52739.891 23/01/18,07:46:34,18,10,1, 11.8,1,1, -1.954, 10465.174, 282.305, 52739.873 23/01/18,07:46:34,19,10,1, 11.8,1,1, -1.954, 10465.169, 282.264, 52739.960 23/01/18,07:46:35,00,11,1, 11.9,1,1, -1.955, 10465.168, 282.264, 52739.960 23/01/18,07:46:35,01,11,1, 11.9,1,1, -1.955, 10465.134, 282.326, 52739.975 23/01/18,07:46:35,02,11,1, 11.9,1,1, -1.955, 10465.122, 282.328, 52739.954 23/01/18,07:46:35,03,11,1, 11.9,1,1, -1.955, 10465.072, 282.311, 52740.100 23/01/18,07:46:35,04,11,1, 11.9,1,1, -1.955, 10465.032, 282.321, 52739.965 23/01/18,07:46:35,05,11,1, 11.9,1,1, -1.955, 10465.013, 282.316, 52739.978 23/01/18,07:46:35,06,11,1, 11.9,1,1, -1.955, 10465.005, 282.348, 52739.983 23/01/18,07:46:35,07,11,1, 11.9,1,1, -1.955, 10465.004, 282.364, 52739.976 23/01/18,07:46:35,08,11,1, 11.9,1,1, -1.955, 10464.973, 282.319, 52739.997 23/01/18,07:46:35,09,11,1, 11.9,1,1, -1.955, 10464.941, 282.350, 52739.958 23/01/18,07:46:35,10,11,1, 11.9,1,1, -1.955, 10464.908, 282.350, 52740.020 23/01/18,07:46:35,11,11,1, 11.9,1,1, -1.955, 10464.929, 282.378, 52739.989 23/01/18,07:46:35,12,11,1, 11.9,1,1, -1.955, 10464.869, 282.399, 52739.981 23/01/18,07:46:35,13,11,1, 11.9,1,1, -1.955, 10464.887, 282.402, 52740.017 23/01/18,07:46:35,14,11,1, 11.9,1,1, -1.955, 10464.830, 282.408, 52740.017 23/01/18,07:46:35,15,11,1, 11.9,1,1, -1.955, 10464.809, 282.435, 52740.019 23/01/18,07:46:35,16,11,1, 11.9,1,1, -1.955, 10464.774, 282.442, 52740.012 23/01/18,07:46:35,17,11,1, 11.9,1,1, -1.955, 10464.759, 282.453, 52740.065 23/01/18,07:46:35,18,11,1, 11.9,1,1, -1.955, 10464.717, 282.459, 52740.057 23/01/18,07:46:35,19,11,1, 11.9,1,1, -1.955, 10464.705, 282.474, 52740.060 23/01/18,07:46:36,00,12,1, 11.9,1,1, -1.956, 10464.700, 282.474, 52740.060 23/01/18,07:46:36,01,12,1, 11.9,1,1, -1.956, 10464.645, 282.491, 52740.051 23/01/18,07:46:36,02,12,1, 11.9,1,1, -1.956, 10464.635, 282.523, 52740.097 23/01/18,07:46:36,03,12,1, 11.9,1,1, -1.956, 10464.576, 282.521, 52740.042 23/01/18,07:46:36,04,12,1, 11.9,1,1, -1.956, 10464.553, 282.526, 52740.102 23/01/18,07:46:36,05,12,1, 11.9,1,1, -1.956, 10464.512, 282.560, 52740.094 23/01/18,07:46:36,06,12,1, 11.9,1,1, -1.956, 10464.493, 282.506, 52740.115 23/01/18,07:46:36,07,12,1, 11.9,1,1, -1.956, 10464.467, 282.561, 52740.094 23/01/18,07:46:36,08,12,1, 11.9,1,1, -1.956, 10464.457, 282.563, 52740.133 23/01/18,07:46:36,09,12,1, 11.9,1,1, -1.956, 10464.404, 282.584, 52740.112 23/01/18,07:46:36,10,12,1, 11.9,1,1, -1.956, 10464.370, 282.580, 52740.167 23/01/18,07:46:36,11,12,1, 11.9,1,1, -1.956, 10464.323, 282.606, 52740.118 23/01/18,07:46:36,12,12,1, 11.9,1,1, -1.956, 10464.294, 282.617, 52740.200 23/01/18,07:46:36,13,12,1, 11.9,1,1, -1.956, 10464.262, 282.618, 52740.114 23/01/18,07:46:36,14,12,1, 11.9,1,1, -1.956, 10464.243, 282.639, 52740.205 23/01/18,07:46:36,15,12,1, 11.9,1,1, -1.956, 10464.189, 282.647, 52740.174 23/01/18,07:46:36,16,12,1, 11.9,1,1, -1.956, 10464.170, 282.657, 52740.180 23/01/18,07:46:36,17,12,1, 11.9,1,1, -1.956, 10464.118, 282.641, 52740.149 23/01/18,07:46:36,18,12,1, 11.9,1,1, -1.956, 10464.106, 282.692, 52740.187 23/01/18,07:46:36,19,12,1, 11.9,1,1, -1.956, 10464.039, 282.662, 52739.960 23/01/18,07:46:37,00,11,1, 11.8,1,1, -1.957, 10464.033, 282.662, 52739.960 23/01/18,07:46:37,01,11,1, 11.8,1,1, -1.957, 10463.962, 282.716, 52740.265 23/01/18,07:46:37,02,11,1, 11.8,1,1, -1.957, 10463.933, 282.722, 52740.266 23/01/18,07:46:37,03,11,1, 11.8,1,1, -1.957, 10463.880, 282.719, 52740.235 23/01/18,07:46:37,04,11,1, 11.8,1,1, -1.957, 10463.864, 282.746, 52740.271 23/01/18,07:46:37,05,11,1, 11.8,1,1, -1.957, 10463.846, 282.745, 52740.241 23/01/18,07:46:37,06,11,1, 11.8,1,1, -1.957, 10463.788, 282.737, 52740.268 23/01/18,07:46:37,07,11,1, 11.8,1,1, -1.957, 10463.741, 282.748, 52740.237 23/01/18,07:46:37,08,11,1, 11.8,1,1, -1.957, 10463.738, 282.772, 52740.273 23/01/18,07:46:37,09,11,1, 11.8,1,1, -1.957, 10463.688, 282.771, 52740.276 23/01/18,07:46:37,10,11,1, 11.8,1,1, -1.957, 10463.652, 282.776, 52740.286 23/01/18,07:46:37,11,11,1, 11.8,1,1, -1.957, 10463.619, 282.762, 52740.291 23/01/18,07:46:37,12,11,1, 11.8,1,1, -1.957, 10463.565, 282.798, 52740.301 23/01/18,07:46:37,13,11,1, 11.8,1,1, -1.957, 10463.533, 282.815, 52740.333 23/01/18,07:46:37,14,11,1, 11.8,1,1, -1.957, 10463.487, 282.826, 52740.330 23/01/18,07:46:37,15,11,1, 11.8,1,1, -1.957, 10463.455, 282.815, 52740.339 23/01/18,07:46:37,16,11,1, 11.8,1,1, -1.957, 10463.393, 282.796, 52740.391 23/01/18,07:46:37,17,11,1, 11.8,1,1, -1.957, 10463.388, 282.867, 52740.347 23/01/18,07:46:37,18,11,1, 11.8,1,1, -1.957, 10463.343, 282.812, 52740.315 23/01/18,07:46:37,19,11,1, 11.8,1,1, -1.957, 10463.283, 282.817, 52740.334 23/01/18,07:46:38,00,12,1, 11.9,1,1, -1.957, 10463.282, 282.817, 52740.334 23/01/18,07:46:38,01,12,1, 11.9,1,1, -1.957, 10463.219, 282.880, 52740.445 23/01/18,07:46:38,02,12,1, 11.9,1,1, -1.957, 10463.145, 282.837, 52740.360 23/01/18,07:46:38,03,12,1, 11.9,1,1, -1.957, 10463.087, 282.867, 52740.387 23/01/18,07:46:38,04,12,1, 11.9,1,1, -1.957, 10463.062, 282.872, 52740.422 23/01/18,07:46:38,05,12,1, 11.9,1,1, -1.957, 10463.026, 282.924, 52740.467 23/01/18,07:46:38,06,12,1, 11.9,1,1, -1.957, 10462.985, 282.864, 52740.391 23/01/18,07:46:38,07,12,1, 11.9,1,1, -1.957, 10462.936, 282.920, 52740.449 23/01/18,07:46:38,08,12,1, 11.9,1,1, -1.957, 10462.905, 282.883, 52740.436 23/01/18,07:46:38,09,12,1, 11.9,1,1, -1.957, 10462.866, 282.933, 52740.482 23/01/18,07:46:38,10,12,1, 11.9,1,1, -1.957, 10462.794, 282.910, 52740.445 23/01/18,07:46:38,11,12,1, 11.9,1,1, -1.957, 10462.759, 282.893, 52740.457 23/01/18,07:46:38,12,12,1, 11.9,1,1, -1.957, 10462.714, 282.956, 52740.484 23/01/18,07:46:38,13,12,1, 11.9,1,1, -1.957, 10462.650, 282.909, 52740.443 23/01/18,07:46:38,14,12,1, 11.9,1,1, -1.957, 10462.608, 282.882, 52740.415 23/01/18,07:46:38,15,12,1, 11.9,1,1, -1.957, 10462.567, 282.914, 52740.467 23/01/18,07:46:38,16,12,1, 11.9,1,1, -1.957, 10462.525, 282.932, 52740.490 23/01/18,07:46:38,17,12,1, 11.9,1,1, -1.957, 10462.501, 282.922, 52740.481 23/01/18,07:46:38,18,12,1, 11.9,1,1, -1.957, 10462.420, 282.941, 52740.710 23/01/18,07:46:38,19,12,1, 11.9,1,1, -1.957, 10462.406, 282.910, 52740.260 23/01/18,07:46:39,00,12,1, 11.9,1,1, -1.958, 10462.406, 282.910, 52740.260 23/01/18,07:46:39,01,12,1, 11.9,1,1, -1.958, 10462.301, 282.940, 52740.490 23/01/18,07:46:39,02,12,1, 11.9,1,1, -1.958, 10462.239, 282.964, 52740.523 23/01/18,07:46:39,03,12,1, 11.9,1,1, -1.958, 10462.188, 282.953, 52740.542 23/01/18,07:46:39,04,12,1, 11.9,1,1, -1.958, 10462.133, 282.948, 52740.556 23/01/18,07:46:39,05,12,1, 11.9,1,1, -1.958, 10462.102, 282.960, 52740.571 23/01/18,07:46:39,06,12,1, 11.9,1,1, -1.958, 10462.048, 283.007, 52740.592 23/01/18,07:46:39,07,12,1, 11.9,1,1, -1.958, 10461.987, 282.949, 52740.547 23/01/18,07:46:39,08,12,1, 11.9,1,1, -1.958, 10461.959, 282.976, 52740.616 23/01/18,07:46:39,09,12,1, 11.9,1,1, -1.958, 10461.871, 282.965, 52740.551 23/01/18,07:46:39,10,12,1, 11.9,1,1, -1.958, 10461.852, 283.013, 52740.620 23/01/18,07:46:39,11,12,1, 11.9,1,1, -1.958, 10461.827, 282.994, 52740.620 23/01/18,07:46:39,12,12,1, 11.9,1,1, -1.958, 10461.760, 283.006, 52740.612 23/01/18,07:46:39,13,12,1, 11.9,1,1, -1.958, 10461.706, 283.028, 52740.603 23/01/18,07:46:39,14,12,1, 11.9,1,1, -1.958, 10461.675, 283.018, 52740.721 23/01/18,07:46:39,15,12,1, 11.9,1,1, -1.958, 10461.611, 283.023, 52740.578 23/01/18,07:46:39,16,12,1, 11.9,1,1, -1.958, 10461.570, 283.069, 52740.745 23/01/18,07:46:39,17,12,1, 11.9,1,1, -1.958, 10461.538, 283.060, 52740.616 23/01/18,07:46:39,18,12,1, 11.9,1,1, -1.958, 10461.464, 283.084, 52740.667 23/01/18,07:46:39,19,12,1, 11.9,1,1, -1.958, 10461.466, 283.070, 52740.445 23/01/18,07:46:40,00,11,1, 11.8,1,1, -1.957, 10461.463, 283.070, 52740.445 23/01/18,07:46:40,01,11,1, 11.8,1,1, -1.957, 10461.367, 283.115, 52740.702 23/01/18,07:46:40,02,11,1, 11.8,1,1, -1.957, 10461.327, 283.104, 52740.680 23/01/18,07:46:40,03,11,1, 11.8,1,1, -1.957, 10461.280, 283.119, 52740.665 23/01/18,07:46:40,04,11,1, 11.8,1,1, -1.957, 10461.171, 283.111, 52740.678 23/01/18,07:46:40,05,11,1, 11.8,1,1, -1.957, 10461.145, 283.101, 52740.669 23/01/18,07:46:40,06,11,1, 11.8,1,1, -1.957, 10461.092, 283.147, 52740.720 23/01/18,07:46:40,07,11,1, 11.8,1,1, -1.957, 10461.049, 283.126, 52740.695 23/01/18,07:46:40,08,11,1, 11.8,1,1, -1.957, 10461.019, 283.128, 52740.717 23/01/18,07:46:40,09,11,1, 11.8,1,1, -1.957, 10460.942, 283.147, 52740.768 23/01/18,07:46:40,10,11,1, 11.8,1,1, -1.957, 10460.905, 283.158, 52740.718 23/01/18,07:46:40,11,11,1, 11.8,1,1, -1.957, 10460.852, 283.148, 52740.729 23/01/18,07:46:40,12,11,1, 11.8,1,1, -1.957, 10460.834, 283.176, 52740.780 23/01/18,07:46:40,13,11,1, 11.8,1,1, -1.957, 10460.759, 283.158, 52740.730 23/01/18,07:46:40,14,11,1, 11.8,1,1, -1.957, 10460.719, 283.176, 52740.745 23/01/18,07:46:40,15,11,1, 11.8,1,1, -1.957, 10460.660, 283.166, 52740.775 23/01/18,07:46:40,16,11,1, 11.8,1,1, -1.957, 10460.640, 283.187, 52740.821 23/01/18,07:46:40,17,11,1, 11.8,1,1, -1.957, 10460.571, 283.169, 52740.758 23/01/18,07:46:40,18,11,1, 11.8,1,1, -1.957, 10460.529, 283.232, 52740.798 23/01/18,07:46:40,19,11,1, 11.8,1,1, -1.957, 10460.460, 283.195, 52740.754 23/01/18,07:46:41,00,10,1, 11.9,1,1, -1.955, 10460.453, 283.195, 52740.754 23/01/18,07:46:41,01,10,1, 11.9,1,1, -1.955, 10460.381, 283.226, 52740.808 23/01/18,07:46:41,02,10,1, 11.9,1,1, -1.955, 10460.351, 283.187, 52740.801 23/01/18,07:46:41,03,10,1, 11.9,1,1, -1.955, 10460.294, 283.245, 52740.830 23/01/18,07:46:41,04,10,1, 11.9,1,1, -1.955, 10460.223, 283.257, 52740.843 23/01/18,07:46:41,05,10,1, 11.9,1,1, -1.955, 10460.207, 283.250, 52740.828 23/01/18,07:46:41,06,10,1, 11.9,1,1, -1.955, 10460.147, 283.229, 52740.839 23/01/18,07:46:41,07,10,1, 11.9,1,1, -1.955, 10460.077, 283.270, 52740.820 23/01/18,07:46:41,08,10,1, 11.9,1,1, -1.955, 10460.014, 283.241, 52740.842 23/01/18,07:46:41,09,10,1, 11.9,1,1, -1.955, 10459.995, 283.259, 52740.851 23/01/18,07:46:41,10,10,1, 11.9,1,1, -1.955, 10459.945, 283.313, 52740.881 23/01/18,07:46:41,11,10,1, 11.9,1,1, -1.955, 10459.936, 283.270, 52740.677 23/01/18,07:46:41,12,10,1, 11.9,1,1, -1.955, 10459.883, 283.281, 52740.770 23/01/18,07:46:41,13,10,1, 11.9,1,1, -1.955, 10459.817, 283.339, 52740.872 23/01/18,07:46:41,14,10,1, 11.9,1,1, -1.955, 10459.755, 283.294, 52740.831 23/01/18,07:46:41,15,10,1, 11.9,1,1, -1.955, 10459.709, 283.298, 52740.862 23/01/18,07:46:41,16,10,1, 11.9,1,1, -1.955, 10459.674, 283.298, 52740.886 23/01/18,07:46:41,17,10,1, 11.9,1,1, -1.955, 10459.639, 283.341, 52740.909 23/01/18,07:46:41,18,10,1, 11.9,1,1, -1.955, 10459.587, 283.336, 52740.916 23/01/18,07:46:41,19,10,1, 11.9,1,1, -1.955, 10459.549, 283.366, 52740.937 23/01/18,07:46:42,00,10,1, 11.9,1,1, -1.958, 10459.543, 283.366, 52740.937 23/01/18,07:46:42,01,10,1, 11.9,1,1, -1.958, 10459.437, 283.375, 52740.920 23/01/18,07:46:42,02,10,1, 11.9,1,1, -1.958, 10459.395, 283.352, 52740.916 23/01/18,07:46:42,03,10,1, 11.9,1,1, -1.958, 10459.354, 283.381, 52740.936 23/01/18,07:46:42,04,10,1, 11.9,1,1, -1.958, 10459.321, 283.398, 52740.968 23/01/18,07:46:42,05,10,1, 11.9,1,1, -1.958, 10459.286, 283.429, 52740.953 23/01/18,07:46:42,06,10,1, 11.9,1,1, -1.958, 10459.235, 283.414, 52740.968 23/01/18,07:46:42,07,10,1, 11.9,1,1, -1.958, 10459.191, 283.430, 52740.993 23/01/18,07:46:42,08,10,1, 11.9,1,1, -1.958, 10459.153, 283.448, 52740.983 23/01/18,07:46:42,09,10,1, 11.9,1,1, -1.958, 10459.098, 283.481, 52740.992 23/01/18,07:46:42,10,10,1, 11.9,1,1, -1.958, 10459.110, 283.505, 52740.985 23/01/18,07:46:42,11,10,1, 11.9,1,1, -1.958, 10459.054, 283.506, 52740.980 23/01/18,07:46:42,12,10,1, 11.9,1,1, -1.958, 10458.985, 283.497, 52741.007 23/01/18,07:46:42,13,10,1, 11.9,1,1, -1.958, 10458.974, 283.522, 52740.972 23/01/18,07:46:42,14,10,1, 11.9,1,1, -1.958, 10458.921, 283.527, 52740.996 23/01/18,07:46:42,15,10,1, 11.9,1,1, -1.958, 10458.890, 283.570, 52741.061 23/01/18,07:46:42,16,10,1, 11.9,1,1, -1.958, 10458.828, 283.574, 52741.038 23/01/18,07:46:42,17,10,1, 11.9,1,1, -1.958, 10458.807, 283.563, 52741.006 23/01/18,07:46:42,18,10,1, 11.9,1,1, -1.958, 10458.770, 283.604, 52741.029 23/01/18,07:46:42,19,10,1, 11.9,1,1, -1.958, 10458.713, 283.576, 52741.029 23/01/18,07:46:43,00,11,1, 11.9,1,1, -1.957, 10458.709, 283.576, 52741.029 23/01/18,07:46:43,01,11,1, 11.9,1,1, -1.957, 10458.677, 283.659, 52741.084 23/01/18,07:46:43,02,11,1, 11.9,1,1, -1.957, 10458.609, 283.632, 52741.034 23/01/18,07:46:43,03,11,1, 11.9,1,1, -1.957, 10458.579, 283.663, 52741.065 23/01/18,07:46:43,04,11,1, 11.9,1,1, -1.957, 10458.560, 283.701, 52741.088 23/01/18,07:46:43,05,11,1, 11.9,1,1, -1.957, 10458.478, 283.663, 52741.039 23/01/18,07:46:43,06,11,1, 11.9,1,1, -1.957, 10458.481, 283.678, 52741.018 23/01/18,07:46:43,07,11,1, 11.9,1,1, -1.957, 10458.439, 283.764, 52741.103 23/01/18,07:46:43,08,11,1, 11.9,1,1, -1.957, 10458.407, 283.790, 52741.109 23/01/18,07:46:43,09,11,1, 11.9,1,1, -1.957, 10458.375, 283.760, 52741.121 23/01/18,07:46:43,10,11,1, 11.9,1,1, -1.957, 10458.307, 283.732, 52741.054 23/01/18,07:46:43,11,11,1, 11.9,1,1, -1.957, 10458.299, 283.735, 52741.010 23/01/18,07:46:43,12,11,1, 11.9,1,1, -1.957, 10458.284, 283.805, 52741.058 23/01/18,07:46:43,13,11,1, 11.9,1,1, -1.957, 10458.246, 283.840, 52741.120 23/01/18,07:46:43,14,11,1, 11.9,1,1, -1.957, 10458.181, 283.795, 52741.075 23/01/18,07:46:43,15,11,1, 11.9,1,1, -1.957, 10458.153, 283.853, 52741.085 23/01/18,07:46:43,16,11,1, 11.9,1,1, -1.957, 10458.161, 283.857, 52741.043 23/01/18,07:46:43,17,11,1, 11.9,1,1, -1.957, 10458.110, 283.884, 52741.127 23/01/18,07:46:43,18,11,1, 11.9,1,1, -1.957, 10458.058, 283.923, 52741.167 23/01/18,07:46:43,19,11,1, 11.9,1,1, -1.957, 10458.042, 283.875, 52741.153 23/01/18,07:46:44,00,10,1, 11.9,1,1, -1.955, 10458.041, 283.875, 52741.153 23/01/18,07:46:44,01,10,1, 11.9,1,1, -1.955, 10457.987, 283.987, 52741.160 23/01/18,07:46:44,02,10,1, 11.9,1,1, -1.955, 10457.968, 283.988, 52741.189 23/01/18,07:46:44,03,10,1, 11.9,1,1, -1.955, 10457.939, 284.001, 52741.162 23/01/18,07:46:44,04,10,1, 11.9,1,1, -1.955, 10457.914, 284.022, 52741.271 23/01/18,07:46:44,05,10,1, 11.9,1,1, -1.955, 10457.864, 284.066, 52741.157 23/01/18,07:46:44,06,10,1, 11.9,1,1, -1.955, 10457.796, 284.058, 52741.210 23/01/18,07:46:44,07,10,1, 11.9,1,1, -1.955, 10457.808, 284.057, 52741.240 23/01/18,07:46:44,08,10,1, 11.9,1,1, -1.955, 10457.759, 284.087, 52741.218 23/01/18,07:46:44,09,10,1, 11.9,1,1, -1.955, 10457.758, 284.105, 52741.198 23/01/18,07:46:44,10,10,1, 11.9,1,1, -1.955, 10457.720, 284.157, 52741.235 23/01/18,07:46:44,11,10,1, 11.9,1,1, -1.955, 10457.681, 284.117, 52741.072 23/01/18,07:46:44,12,10,1, 11.9,1,1, -1.955, 10457.689, 284.188, 52741.198 23/01/18,07:46:44,13,10,1, 11.9,1,1, -1.955, 10457.665, 284.202, 52741.160 23/01/18,07:46:44,14,10,1, 11.9,1,1, -1.955, 10457.614, 284.218, 52741.186 23/01/18,07:46:44,15,10,1, 11.9,1,1, -1.955, 10457.603, 284.263, 52741.223 23/01/18,07:46:44,16,10,1, 11.9,1,1, -1.955, 10457.572, 284.249, 52741.204 23/01/18,07:46:44,17,10,1, 11.9,1,1, -1.955, 10457.539, 284.292, 52741.260 23/01/18,07:46:44,18,10,1, 11.9,1,1, -1.955, 10457.522, 284.304, 52741.267 23/01/18,07:46:44,19,10,1, 11.9,1,1, -1.955, 10457.512, 284.314, 52741.208 23/01/18,07:46:45,00,11,1, 11.9,1,1, -1.958, 10457.507, 284.314, 52741.208 23/01/18,07:46:45,01,11,1, 11.9,1,1, -1.958, 10457.430, 284.366, 52741.256 23/01/18,07:46:45,02,11,1, 11.9,1,1, -1.958, 10457.421, 284.394, 52741.281 23/01/18,07:46:45,03,11,1, 11.9,1,1, -1.958, 10457.409, 284.360, 52741.254 23/01/18,07:46:45,04,11,1, 11.9,1,1, -1.958, 10457.376, 284.419, 52741.235 23/01/18,07:46:45,05,11,1, 11.9,1,1, -1.958, 10457.354, 284.426, 52741.238 23/01/18,07:46:45,06,11,1, 11.9,1,1, -1.958, 10457.329, 284.456, 52741.271 23/01/18,07:46:45,07,11,1, 11.9,1,1, -1.958, 10457.336, 284.464, 52741.276 23/01/18,07:46:45,08,11,1, 11.9,1,1, -1.958, 10457.297, 284.495, 52741.279 23/01/18,07:46:45,09,11,1, 11.9,1,1, -1.958, 10457.279, 284.482, 52741.290 23/01/18,07:46:45,10,11,1, 11.9,1,1, -1.958, 10457.291, 284.515, 52741.279 23/01/18,07:46:45,11,11,1, 11.9,1,1, -1.958, 10457.233, 284.530, 52741.284 23/01/18,07:46:45,12,11,1, 11.9,1,1, -1.958, 10457.247, 284.530, 52741.289 23/01/18,07:46:45,13,11,1, 11.9,1,1, -1.958, 10457.223, 284.613, 52741.288 23/01/18,07:46:45,14,11,1, 11.9,1,1, -1.958, 10457.201, 284.589, 52741.265 23/01/18,07:46:45,15,11,1, 11.9,1,1, -1.958, 10457.199, 284.637, 52741.289 23/01/18,07:46:45,16,11,1, 11.9,1,1, -1.958, 10457.185, 284.605, 52741.271 23/01/18,07:46:45,17,11,1, 11.9,1,1, -1.958, 10457.168, 284.678, 52741.290 23/01/18,07:46:45,18,11,1, 11.9,1,1, -1.958, 10457.168, 284.666, 52741.313 23/01/18,07:46:45,19,11,1, 11.9,1,1, -1.958, 10457.128, 284.691, 52741.293 23/01/18,07:46:46,00,10,1, 11.9,1,1, -1.960, 10457.124, 284.691, 52741.293 23/01/18,07:46:46,01,10,1, 11.9,1,1, -1.960, 10457.150, 284.758, 52741.340 23/01/18,07:46:46,02,10,1, 11.9,1,1, -1.960, 10457.128, 284.736, 52741.288 23/01/18,07:46:46,03,10,1, 11.9,1,1, -1.960, 10457.074, 284.762, 52741.319 23/01/18,07:46:46,04,10,1, 11.9,1,1, -1.960, 10457.076, 284.766, 52741.282 23/01/18,07:46:46,05,10,1, 11.9,1,1, -1.960, 10457.073, 284.797, 52741.286 23/01/18,07:46:46,06,10,1, 11.9,1,1, -1.960, 10457.077, 284.845, 52741.326 23/01/18,07:46:46,07,10,1, 11.9,1,1, -1.960, 10457.070, 284.842, 52741.333 23/01/18,07:46:46,08,10,1, 11.9,1,1, -1.960, 10457.062, 284.874, 52741.159 23/01/18,07:46:46,09,10,1, 11.9,1,1, -1.960, 10457.071, 284.902, 52741.283 23/01/18,07:46:46,10,10,1, 11.9,1,1, -1.960, 10457.044, 284.880, 52741.287 23/01/18,07:46:46,11,10,1, 11.9,1,1, -1.960, 10457.033, 284.962, 52741.321 23/01/18,07:46:46,12,10,1, 11.9,1,1, -1.960, 10457.048, 284.912, 52741.317 23/01/18,07:46:46,13,10,1, 11.9,1,1, -1.960, 10457.017, 284.981, 52741.311 23/01/18,07:46:46,14,10,1, 11.9,1,1, -1.960, 10457.009, 285.036, 52741.332 23/01/18,07:46:46,15,10,1, 11.9,1,1, -1.960, 10457.011, 285.026, 52741.312 23/01/18,07:46:46,16,10,1, 11.9,1,1, -1.960, 10457.024, 285.019, 52741.309 23/01/18,07:46:46,17,10,1, 11.9,1,1, -1.960, 10457.016, 285.048, 52741.305 23/01/18,07:46:46,18,10,1, 11.9,1,1, -1.960, 10456.970, 285.075, 52741.308 23/01/18,07:46:46,19,10,1, 11.9,1,1, -1.960, 10456.968, 285.092, 52741.311 23/01/18,07:46:47,00,11,1, 11.9,1,1, -1.958, 10456.965, 285.092, 52741.311 23/01/18,07:46:47,01,11,1, 11.9,1,1, -1.958, 10456.990, 285.150, 52741.279 23/01/18,07:46:47,02,11,1, 11.9,1,1, -1.958, 10456.967, 285.162, 52741.346 23/01/18,07:46:47,03,11,1, 11.9,1,1, -1.958, 10456.972, 285.142, 52741.298 23/01/18,07:46:47,04,11,1, 11.9,1,1, -1.958, 10456.959, 285.178, 52741.329 23/01/18,07:46:47,05,11,1, 11.9,1,1, -1.958, 10456.968, 285.190, 52741.307 23/01/18,07:46:47,06,11,1, 11.9,1,1, -1.958, 10456.992, 285.204, 52741.273 23/01/18,07:46:47,07,11,1, 11.9,1,1, -1.958, 10456.968, 285.243, 52741.309 23/01/18,07:46:47,08,11,1, 11.9,1,1, -1.958, 10456.976, 285.239, 52741.267 23/01/18,07:46:47,09,11,1, 11.9,1,1, -1.958, 10456.970, 285.266, 52741.300 23/01/18,07:46:47,10,11,1, 11.9,1,1, -1.958, 10456.946, 285.283, 52741.296 23/01/18,07:46:47,11,11,1, 11.9,1,1, -1.958, 10456.951, 285.296, 52741.295 23/01/18,07:46:47,12,11,1, 11.9,1,1, -1.958, 10456.969, 285.329, 52741.301 23/01/18,07:46:47,13,11,1, 11.9,1,1, -1.958, 10456.925, 285.343, 52741.507 23/01/18,07:46:47,14,11,1, 11.9,1,1, -1.958, 10456.951, 285.339, 52741.325 23/01/18,07:46:47,15,11,1, 11.9,1,1, -1.958, 10456.966, 285.366, 52741.283 23/01/18,07:46:47,16,11,1, 11.9,1,1, -1.958, 10456.921, 285.359, 52741.243 23/01/18,07:46:47,17,11,1, 11.9,1,1, -1.958, 10456.930, 285.361, 52741.260 23/01/18,07:46:47,18,11,1, 11.9,1,1, -1.958, 10456.942, 285.443, 52741.255 23/01/18,07:46:47,19,11,1, 11.9,1,1, -1.958, 10456.938, 285.470, 52741.277 23/01/18,07:46:48,00,11,1, 11.9,1,1, -1.955, 10456.932, 285.470, 52741.277 23/01/18,07:46:48,01,11,1, 11.9,1,1, -1.955, 10456.946, 285.493, 52741.291 23/01/18,07:46:48,02,11,1, 11.9,1,1, -1.955, 10456.949, 285.508, 52741.249 23/01/18,07:46:48,03,11,1, 11.9,1,1, -1.955, 10456.926, 285.482, 52741.467 23/01/18,07:46:48,04,11,1, 11.9,1,1, -1.955, 10456.978, 285.514, 52741.227 23/01/18,07:46:48,05,11,1, 11.9,1,1, -1.955, 10456.971, 285.549, 52741.233 23/01/18,07:46:48,06,11,1, 11.9,1,1, -1.955, 10456.954, 285.571, 52741.222 23/01/18,07:46:48,07,11,1, 11.9,1,1, -1.955, 10456.968, 285.611, 52741.241 23/01/18,07:46:48,08,11,1, 11.9,1,1, -1.955, 10456.955, 285.606, 52741.215 23/01/18,07:46:48,09,11,1, 11.9,1,1, -1.955, 10456.978, 285.655, 52741.230 23/01/18,07:46:48,10,11,1, 11.9,1,1, -1.955, 10456.963, 285.680, 52741.236 23/01/18,07:46:48,11,11,1, 11.9,1,1, -1.955, 10456.974, 285.637, 52741.222 23/01/18,07:46:48,12,11,1, 11.9,1,1, -1.955, 10456.968, 285.722, 52741.264 23/01/18,07:46:48,13,11,1, 11.9,1,1, -1.955, 10456.979, 285.735, 52741.229 23/01/18,07:46:48,14,11,1, 11.9,1,1, -1.955, 10456.978, 285.736, 52741.219 23/01/18,07:46:48,15,11,1, 11.9,1,1, -1.955, 10456.983, 285.760, 52741.231 23/01/18,07:46:48,16,11,1, 11.9,1,1, -1.955, 10457.003, 285.768, 52741.262 23/01/18,07:46:48,17,11,1, 11.9,1,1, -1.955, 10457.000, 285.769, 52741.203 23/01/18,07:46:48,18,11,1, 11.9,1,1, -1.955, 10457.000, 285.805, 52741.252 23/01/18,07:46:48,19,11,1, 11.9,1,1, -1.955, 10457.015, 285.819, 52741.191 23/01/18,07:46:49,00,11,1, 11.9,1,1, -1.958, 10457.015, 285.819, 52741.191 23/01/18,07:46:49,01,11,1, 11.9,1,1, -1.958, 10457.026, 285.825, 52741.171 23/01/18,07:46:49,02,11,1, 11.9,1,1, -1.958, 10457.017, 285.907, 52741.195 23/01/18,07:46:49,03,11,1, 11.9,1,1, -1.958, 10457.047, 285.873, 52741.157 23/01/18,07:46:49,04,11,1, 11.9,1,1, -1.958, 10457.058, 285.899, 52741.203 23/01/18,07:46:49,05,11,1, 11.9,1,1, -1.958, 10457.038, 285.888, 52741.155 23/01/18,07:46:49,06,11,1, 11.9,1,1, -1.958, 10457.056, 285.924, 52741.193 23/01/18,07:46:49,07,11,1, 11.9,1,1, -1.958, 10457.088, 285.946, 52741.177 23/01/18,07:46:49,08,11,1, 11.9,1,1, -1.958, 10457.085, 285.955, 52741.174 23/01/18,07:46:49,09,11,1, 11.9,1,1, -1.958, 10457.100, 285.942, 52741.193 23/01/18,07:46:49,10,11,1, 11.9,1,1, -1.958, 10457.090, 285.967, 52741.188 23/01/18,07:46:49,11,11,1, 11.9,1,1, -1.958, 10457.120, 285.986, 52741.180 23/01/18,07:46:49,12,11,1, 11.9,1,1, -1.958, 10457.142, 285.986, 52741.117 23/01/18,07:46:49,13,11,1, 11.9,1,1, -1.958, 10457.127, 286.013, 52741.135 23/01/18,07:46:49,14,11,1, 11.9,1,1, -1.958, 10457.156, 286.018, 52741.119 23/01/18,07:46:49,15,11,1, 11.9,1,1, -1.958, 10457.142, 286.013, 52741.127 23/01/18,07:46:49,16,11,1, 11.9,1,1, -1.958, 10457.189, 286.066, 52741.137 23/01/18,07:46:49,17,11,1, 11.9,1,1, -1.958, 10457.182, 286.084, 52741.108 23/01/18,07:46:49,18,11,1, 11.9,1,1, -1.958, 10457.200, 286.085, 52741.144 23/01/18,07:46:49,19,11,1, 11.9,1,1, -1.958, 10457.224, 286.077, 52741.066 23/01/18,07:46:50,00,11,1, 11.9,1,1, -1.957, 10457.224, 286.077, 52741.066 23/01/18,07:46:50,01,11,1, 11.9,1,1, -1.957, 10457.233, 286.149, 52741.081 23/01/18,07:46:50,02,11,1, 11.9,1,1, -1.957, 10457.256, 286.162, 52741.127 23/01/18,07:46:50,03,11,1, 11.9,1,1, -1.957, 10457.275, 286.160, 52741.093 23/01/18,07:46:50,04,11,1, 11.9,1,1, -1.957, 10457.249, 286.132, 52741.022 23/01/18,07:46:50,05,11,1, 11.9,1,1, -1.957, 10457.273, 286.202, 52741.082 23/01/18,07:46:50,06,11,1, 11.9,1,1, -1.957, 10457.277, 286.204, 52741.057 23/01/18,07:46:50,07,11,1, 11.9,1,1, -1.957, 10457.274, 286.217, 52741.021 23/01/18,07:46:50,08,11,1, 11.9,1,1, -1.957, 10457.297, 286.243, 52741.068 23/01/18,07:46:50,09,11,1, 11.9,1,1, -1.957, 10457.308, 286.256, 52740.993 23/01/18,07:46:50,10,11,1, 11.9,1,1, -1.957, 10457.336, 286.259, 52741.022 23/01/18,07:46:50,11,11,1, 11.9,1,1, -1.957, 10457.353, 286.289, 52741.044 23/01/18,07:46:50,12,11,1, 11.9,1,1, -1.957, 10457.351, 286.280, 52741.010 23/01/18,07:46:50,13,11,1, 11.9,1,1, -1.957, 10457.373, 286.312, 52740.936 23/01/18,07:46:50,14,11,1, 11.9,1,1, -1.957, 10457.380, 286.322, 52740.995 23/01/18,07:46:50,15,11,1, 11.9,1,1, -1.957, 10457.403, 286.298, 52740.983 23/01/18,07:46:50,16,11,1, 11.9,1,1, -1.957, 10457.412, 286.335, 52740.966 23/01/18,07:46:50,17,11,1, 11.9,1,1, -1.957, 10457.425, 286.335, 52740.937 23/01/18,07:46:50,18,11,1, 11.9,1,1, -1.957, 10457.444, 286.373, 52740.983 23/01/18,07:46:50,19,11,1, 11.9,1,1, -1.957, 10457.420, 286.346, 52740.904 23/01/18,07:46:51,00,11,1, 11.8,1,1, -1.956, 10457.416, 286.346, 52740.904 23/01/18,07:46:51,01,11,1, 11.8,1,1, -1.956, 10457.481, 286.420, 52740.947 23/01/18,07:46:51,02,11,1, 11.8,1,1, -1.956, 10457.484, 286.403, 52740.941 23/01/18,07:46:51,03,11,1, 11.8,1,1, -1.956, 10457.500, 286.446, 52740.927 23/01/18,07:46:51,04,11,1, 11.8,1,1, -1.956, 10457.542, 286.451, 52740.965 23/01/18,07:46:51,05,11,1, 11.8,1,1, -1.956, 10457.513, 286.439, 52740.906 23/01/18,07:46:51,06,11,1, 11.8,1,1, -1.956, 10457.525, 286.476, 52740.938 23/01/18,07:46:51,07,11,1, 11.8,1,1, -1.956, 10457.556, 286.452, 52740.873 23/01/18,07:46:51,08,11,1, 11.8,1,1, -1.956, 10457.563, 286.466, 52740.934 23/01/18,07:46:51,09,11,1, 11.8,1,1, -1.956, 10457.583, 286.500, 52740.899 23/01/18,07:46:51,10,11,1, 11.8,1,1, -1.956, 10457.613, 286.497, 52740.900 23/01/18,07:46:51,11,11,1, 11.8,1,1, -1.956, 10457.636, 286.504, 52740.840 23/01/18,07:46:51,12,11,1, 11.8,1,1, -1.956, 10457.646, 286.514, 52740.875 23/01/18,07:46:51,13,11,1, 11.8,1,1, -1.956, 10457.660, 286.545, 52740.898 23/01/18,07:46:51,14,11,1, 11.8,1,1, -1.956, 10457.672, 286.562, 52740.895 23/01/18,07:46:51,15,11,1, 11.8,1,1, -1.956, 10457.672, 286.530, 52740.682 23/01/18,07:46:51,16,11,1, 11.8,1,1, -1.956, 10457.690, 286.577, 52740.853 23/01/18,07:46:51,17,11,1, 11.8,1,1, -1.956, 10457.728, 286.598, 52740.878 23/01/18,07:46:51,18,11,1, 11.8,1,1, -1.956, 10457.712, 286.556, 52740.841 23/01/18,07:46:51,19,11,1, 11.8,1,1, -1.956, 10457.719, 286.560, 52740.851 23/01/18,07:46:52,00,12,1, 11.8,1,1, -1.960, 10457.716, 286.560, 52740.851 23/01/18,07:46:52,01,12,1, 11.8,1,1, -1.960, 10457.728, 286.614, 52740.821 23/01/18,07:46:52,02,12,1, 11.8,1,1, -1.960, 10457.751, 286.640, 52740.870 23/01/18,07:46:52,03,12,1, 11.8,1,1, -1.960, 10457.747, 286.636, 52740.834 23/01/18,07:46:52,04,12,1, 11.8,1,1, -1.960, 10457.781, 286.637, 52740.827 23/01/18,07:46:52,05,12,1, 11.8,1,1, -1.960, 10457.789, 286.639, 52740.810 23/01/18,07:46:52,06,12,1, 11.8,1,1, -1.960, 10457.793, 286.654, 52740.794 23/01/18,07:46:52,07,12,1, 11.8,1,1, -1.960, 10457.800, 286.670, 52740.810 23/01/18,07:46:52,08,12,1, 11.8,1,1, -1.960, 10457.829, 286.677, 52740.815 23/01/18,07:46:52,09,12,1, 11.8,1,1, -1.960, 10457.841, 286.676, 52740.798 23/01/18,07:46:52,10,12,1, 11.8,1,1, -1.960, 10457.829, 286.684, 52740.788 23/01/18,07:46:52,11,12,1, 11.8,1,1, -1.960, 10457.846, 286.683, 52740.755 23/01/18,07:46:52,12,12,1, 11.8,1,1, -1.960, 10457.878, 286.714, 52740.753 23/01/18,07:46:52,13,12,1, 11.8,1,1, -1.960, 10457.873, 286.710, 52740.790 23/01/18,07:46:52,14,12,1, 11.8,1,1, -1.960, 10457.895, 286.709, 52740.767 23/01/18,07:46:52,15,12,1, 11.8,1,1, -1.960, 10457.902, 286.704, 52740.785 23/01/18,07:46:52,16,12,1, 11.8,1,1, -1.960, 10457.883, 286.698, 52740.733 23/01/18,07:46:52,17,12,1, 11.8,1,1, -1.960, 10457.876, 286.743, 52740.756 23/01/18,07:46:52,18,12,1, 11.8,1,1, -1.960, 10457.939, 286.782, 52740.773 23/01/18,07:46:52,19,12,1, 11.8,1,1, -1.960, 10457.903, 286.746, 52740.684 23/01/18,07:46:53,00,12,1, 12.0,1,1, -1.956, 10457.900, 286.746, 52740.684 23/01/18,07:46:53,01,12,1, 12.0,1,1, -1.956, 10457.926, 286.753, 52740.607 23/01/18,07:46:53,02,12,1, 12.0,1,1, -1.956, 10457.963, 286.778, 52740.779 23/01/18,07:46:53,03,12,1, 12.0,1,1, -1.956, 10457.999, 286.772, 52740.697 23/01/18,07:46:53,04,12,1, 12.0,1,1, -1.956, 10457.976, 286.767, 52740.709 23/01/18,07:46:53,05,12,1, 12.0,1,1, -1.956, 10457.984, 286.758, 52740.625 23/01/18,07:46:53,06,12,1, 12.0,1,1, -1.956, 10457.978, 286.796, 52740.810 23/01/18,07:46:53,07,12,1, 12.0,1,1, -1.956, 10457.991, 286.776, 52740.659 23/01/18,07:46:53,08,12,1, 12.0,1,1, -1.956, 10458.007, 286.820, 52740.698 23/01/18,07:46:53,09,12,1, 12.0,1,1, -1.956, 10458.044, 286.838, 52740.694 23/01/18,07:46:53,10,12,1, 12.0,1,1, -1.956, 10458.040, 286.790, 52740.670 23/01/18,07:46:53,11,12,1, 12.0,1,1, -1.956, 10458.057, 286.851, 52740.680 23/01/18,07:46:53,12,12,1, 12.0,1,1, -1.956, 10458.057, 286.833, 52740.706 23/01/18,07:46:53,13,12,1, 12.0,1,1, -1.956, 10458.070, 286.858, 52740.714 23/01/18,07:46:53,14,12,1, 12.0,1,1, -1.956, 10458.077, 286.795, 52740.656 23/01/18,07:46:53,15,12,1, 12.0,1,1, -1.956, 10458.117, 286.840, 52740.666 23/01/18,07:46:53,16,12,1, 12.0,1,1, -1.956, 10458.076, 286.786, 52740.644 23/01/18,07:46:53,17,12,1, 12.0,1,1, -1.956, 10458.082, 286.823, 52740.651 23/01/18,07:46:53,18,12,1, 12.0,1,1, -1.956, 10458.103, 286.826, 52740.611 23/01/18,07:46:53,19,12,1, 12.0,1,1, -1.956, 10458.091, 286.780, 52740.614 23/01/18,07:46:54,00,12,1, 11.9,1,1, -1.959, 10458.083, 286.780, 52740.614 23/01/18,07:46:54,01,12,1, 11.9,1,1, -1.959, 10458.128, 286.851, 52740.595 23/01/18,07:46:54,02,12,1, 11.9,1,1, -1.959, 10458.134, 286.825, 52740.591 23/01/18,07:46:54,03,12,1, 11.9,1,1, -1.959, 10458.132, 286.834, 52740.571 23/01/18,07:46:54,04,12,1, 11.9,1,1, -1.959, 10458.163, 286.854, 52740.579 23/01/18,07:46:54,05,12,1, 11.9,1,1, -1.959, 10458.168, 286.843, 52740.528 23/01/18,07:46:54,06,12,1, 11.9,1,1, -1.959, 10458.127, 286.819, 52740.524 23/01/18,07:46:54,07,12,1, 11.9,1,1, -1.959, 10458.157, 286.832, 52740.551 23/01/18,07:46:54,08,12,1, 11.9,1,1, -1.959, 10458.175, 286.846, 52740.541 23/01/18,07:46:54,09,12,1, 11.9,1,1, -1.959, 10458.198, 286.885, 52740.558 23/01/18,07:46:54,10,12,1, 11.9,1,1, -1.959, 10458.185, 286.854, 52740.525 23/01/18,07:46:54,11,12,1, 11.9,1,1, -1.959, 10458.185, 286.885, 52740.547 23/01/18,07:46:54,12,12,1, 11.9,1,1, -1.959, 10458.188, 286.880, 52740.535 23/01/18,07:46:54,13,12,1, 11.9,1,1, -1.959, 10458.191, 286.886, 52740.523 23/01/18,07:46:54,14,12,1, 11.9,1,1, -1.959, 10458.196, 286.909, 52740.483 23/01/18,07:46:54,15,12,1, 11.9,1,1, -1.959, 10458.196, 286.880, 52740.485 23/01/18,07:46:54,16,12,1, 11.9,1,1, -1.959, 10458.203, 286.890, 52740.502 23/01/18,07:46:54,17,12,1, 11.9,1,1, -1.959, 10458.208, 286.886, 52740.513 23/01/18,07:46:54,18,12,1, 11.9,1,1, -1.959, 10458.209, 286.909, 52740.491 23/01/18,07:46:54,19,12,1, 11.9,1,1, -1.959, 10458.230, 286.885, 52740.481 23/01/18,07:46:55,00,11,1, 11.9,1,1, -1.956, 10458.225, 286.885, 52740.481 23/01/18,07:46:55,01,11,1, 11.9,1,1, -1.956, 10458.204, 286.911, 52740.453 23/01/18,07:46:55,02,11,1, 11.9,1,1, -1.956, 10458.200, 286.937, 52740.446 23/01/18,07:46:55,03,11,1, 11.9,1,1, -1.956, 10458.205, 286.910, 52740.457 23/01/18,07:46:55,04,11,1, 11.9,1,1, -1.956, 10458.183, 286.877, 52740.433 23/01/18,07:46:55,05,11,1, 11.9,1,1, -1.956, 10458.201, 286.897, 52740.423 23/01/18,07:46:55,06,11,1, 11.9,1,1, -1.956, 10458.195, 286.891, 52740.485 23/01/18,07:46:55,07,11,1, 11.9,1,1, -1.956, 10458.193, 286.935, 52740.449 23/01/18,07:46:55,08,11,1, 11.9,1,1, -1.956, 10458.215, 286.941, 52740.436 23/01/18,07:46:55,09,11,1, 11.9,1,1, -1.956, 10458.188, 286.935, 52740.417 23/01/18,07:46:55,10,11,1, 11.9,1,1, -1.956, 10458.189, 286.938, 52740.442 23/01/18,07:46:55,11,11,1, 11.9,1,1, -1.956, 10458.172, 286.955, 52740.429 23/01/18,07:46:55,12,11,1, 11.9,1,1, -1.956, 10458.164, 286.947, 52740.419 23/01/18,07:46:55,13,11,1, 11.9,1,1, -1.956, 10458.203, 286.945, 52740.391 23/01/18,07:46:55,14,11,1, 11.9,1,1, -1.956, 10458.175, 286.967, 52740.403 23/01/18,07:46:55,15,11,1, 11.9,1,1, -1.956, 10458.155, 286.981, 52740.439 23/01/18,07:46:55,16,11,1, 11.9,1,1, -1.956, 10458.166, 287.004, 52740.397 23/01/18,07:46:55,17,11,1, 11.9,1,1, -1.956, 10458.185, 286.971, 52740.436 23/01/18,07:46:55,18,11,1, 11.9,1,1, -1.956, 10458.160, 286.985, 52740.409 23/01/18,07:46:55,19,11,1, 11.9,1,1, -1.956, 10458.153, 286.971, 52740.403 23/01/18,07:46:56,00,12,1, 11.9,1,1, -1.958, 10458.150, 286.971, 52740.403 23/01/18,07:46:56,01,12,1, 11.9,1,1, -1.958, 10458.126, 286.998, 52740.383 23/01/18,07:46:56,02,12,1, 11.9,1,1, -1.958, 10458.128, 287.009, 52740.352 23/01/18,07:46:56,03,12,1, 11.9,1,1, -1.958, 10458.105, 287.012, 52740.354 23/01/18,07:46:56,04,12,1, 11.9,1,1, -1.958, 10458.124, 287.056, 52740.368 23/01/18,07:46:56,05,12,1, 11.9,1,1, -1.958, 10458.136, 287.044, 52740.381 23/01/18,07:46:56,06,12,1, 11.9,1,1, -1.958, 10458.110, 287.069, 52740.371 23/01/18,07:46:56,07,12,1, 11.9,1,1, -1.958, 10458.070, 287.042, 52740.342 23/01/18,07:46:56,08,12,1, 11.9,1,1, -1.958, 10458.068, 287.063, 52740.341 23/01/18,07:46:56,09,12,1, 11.9,1,1, -1.958, 10458.057, 287.078, 52740.394 23/01/18,07:46:56,10,12,1, 11.9,1,1, -1.958, 10458.057, 287.035, 52740.340 23/01/18,07:46:56,11,12,1, 11.9,1,1, -1.958, 10458.054, 287.070, 52740.374 23/01/18,07:46:56,12,12,1, 11.9,1,1, -1.958, 10458.041, 287.037, 52740.324 23/01/18,07:46:56,13,12,1, 11.9,1,1, -1.958, 10458.040, 287.112, 52740.344 23/01/18,07:46:56,14,12,1, 11.9,1,1, -1.958, 10458.012, 287.074, 52740.333 23/01/18,07:46:56,15,12,1, 11.9,1,1, -1.958, 10458.001, 287.079, 52740.369 23/01/18,07:46:56,16,12,1, 11.9,1,1, -1.958, 10457.977, 287.096, 52740.277 23/01/18,07:46:56,17,12,1, 11.9,1,1, -1.958, 10458.008, 287.152, 52740.377 23/01/18,07:46:56,18,12,1, 11.9,1,1, -1.958, 10457.989, 287.085, 52740.344 23/01/18,07:46:56,19,12,1, 11.9,1,1, -1.958, 10457.972, 287.113, 52740.318 23/01/18,07:46:57,00,12,1, 11.9,1,1, -1.961, 10457.966, 287.113, 52740.318 23/01/18,07:46:57,01,12,1, 11.9,1,1, -1.961, 10457.956, 287.125, 52740.302 23/01/18,07:46:57,02,12,1, 11.9,1,1, -1.961, 10457.948, 287.144, 52740.413 23/01/18,07:46:57,03,12,1, 11.9,1,1, -1.961, 10457.933, 287.148, 52740.380 23/01/18,07:46:57,04,12,1, 11.9,1,1, -1.961, 10457.935, 287.214, 52740.367 23/01/18,07:46:57,05,12,1, 11.9,1,1, -1.961, 10457.914, 287.166, 52740.382 23/01/18,07:46:57,06,12,1, 11.9,1,1, -1.961, 10457.915, 287.213, 52740.416 23/01/18,07:46:57,07,12,1, 11.9,1,1, -1.961, 10457.909, 287.179, 52740.419 23/01/18,07:46:57,08,12,1, 11.9,1,1, -1.961, 10457.888, 287.181, 52740.390 23/01/18,07:46:57,09,12,1, 11.9,1,1, -1.961, 10457.868, 287.242, 52740.386 23/01/18,07:46:57,10,12,1, 11.9,1,1, -1.961, 10457.865, 287.222, 52740.403 23/01/18,07:46:57,11,12,1, 11.9,1,1, -1.961, 10457.872, 287.244, 52740.421 23/01/18,07:46:57,12,12,1, 11.9,1,1, -1.961, 10457.827, 287.243, 52740.391 23/01/18,07:46:57,13,12,1, 11.9,1,1, -1.961, 10457.834, 287.252, 52740.360 23/01/18,07:46:57,14,12,1, 11.9,1,1, -1.961, 10457.824, 287.272, 52740.395 23/01/18,07:46:57,15,12,1, 11.9,1,1, -1.961, 10457.801, 287.261, 52740.349 23/01/18,07:46:57,16,12,1, 11.9,1,1, -1.961, 10457.794, 287.275, 52740.547 23/01/18,07:46:57,17,12,1, 11.9,1,1, -1.961, 10457.793, 287.279, 52740.364 23/01/18,07:46:57,18,12,1, 11.9,1,1, -1.961, 10457.794, 287.270, 52740.310 23/01/18,07:46:57,19,12,1, 11.9,1,1, -1.961, 10457.759, 287.324, 52740.347 23/01/18,07:46:58,00,11,1, 12.0,1,1, -1.960, 10457.758, 287.324, 52740.347 23/01/18,07:46:58,01,11,1, 12.0,1,1, -1.960, 10457.743, 287.335, 52740.373 23/01/18,07:46:58,02,11,1, 12.0,1,1, -1.960, 10457.729, 287.294, 52740.326 23/01/18,07:46:58,03,11,1, 12.0,1,1, -1.960, 10457.706, 287.309, 52740.297 23/01/18,07:46:58,04,11,1, 12.0,1,1, -1.960, 10457.715, 287.358, 52740.358 23/01/18,07:46:58,05,11,1, 12.0,1,1, -1.960, 10457.714, 287.385, 52740.377 23/01/18,07:46:58,06,11,1, 12.0,1,1, -1.960, 10457.668, 287.356, 52740.355 23/01/18,07:46:58,07,11,1, 12.0,1,1, -1.960, 10457.660, 287.347, 52740.319 23/01/18,07:46:58,08,11,1, 12.0,1,1, -1.960, 10457.660, 287.419, 52740.368 23/01/18,07:46:58,09,11,1, 12.0,1,1, -1.960, 10457.608, 287.362, 52740.306 23/01/18,07:46:58,10,11,1, 12.0,1,1, -1.960, 10457.625, 287.417, 52740.372 23/01/18,07:46:58,11,11,1, 12.0,1,1, -1.960, 10457.616, 287.433, 52740.343 23/01/18,07:46:58,12,11,1, 12.0,1,1, -1.960, 10457.580, 287.431, 52740.346 23/01/18,07:46:58,13,11,1, 12.0,1,1, -1.960, 10457.583, 287.439, 52740.338 23/01/18,07:46:58,14,11,1, 12.0,1,1, -1.960, 10457.577, 287.476, 52740.335 23/01/18,07:46:58,15,11,1, 12.0,1,1, -1.960, 10457.559, 287.452, 52740.355 23/01/18,07:46:58,16,11,1, 12.0,1,1, -1.960, 10457.540, 287.475, 52740.330 23/01/18,07:46:58,17,11,1, 12.0,1,1, -1.960, 10457.506, 287.479, 52740.292 23/01/18,07:46:58,18,11,1, 12.0,1,1, -1.960, 10457.498, 287.463, 52740.272 23/01/18,07:46:58,19,11,1, 12.0,1,1, -1.960, 10457.498, 287.503, 52740.286 23/01/18,07:46:59,00,12,1, 11.9,1,1, -1.957, 10457.491, 287.503, 52740.286 23/01/18,07:46:59,01,12,1, 11.9,1,1, -1.957, 10457.459, 287.506, 52740.255 23/01/18,07:46:59,02,12,1, 11.9,1,1, -1.957, 10457.429, 287.506, 52740.267 23/01/18,07:46:59,03,12,1, 11.9,1,1, -1.957, 10457.429, 287.574, 52740.335 23/01/18,07:46:59,04,12,1, 11.9,1,1, -1.957, 10457.430, 287.541, 52740.246 23/01/18,07:46:59,05,12,1, 11.9,1,1, -1.957, 10457.410, 287.559, 52740.244 23/01/18,07:46:59,06,12,1, 11.9,1,1, -1.957, 10457.397, 287.562, 52740.235 23/01/18,07:46:59,07,12,1, 11.9,1,1, -1.957, 10457.392, 287.588, 52740.242 23/01/18,07:46:59,08,12,1, 11.9,1,1, -1.957, 10457.365, 287.547, 52740.240 23/01/18,07:46:59,09,12,1, 11.9,1,1, -1.957, 10457.349, 287.555, 52740.222 23/01/18,07:46:59,10,12,1, 11.9,1,1, -1.957, 10457.344, 287.552, 52740.206 23/01/18,07:46:59,11,12,1, 11.9,1,1, -1.957, 10457.305, 287.566, 52740.174 23/01/18,07:46:59,12,12,1, 11.9,1,1, -1.957, 10457.312, 287.612, 52740.211 23/01/18,07:46:59,13,12,1, 11.9,1,1, -1.957, 10457.281, 287.613, 52740.191 23/01/18,07:46:59,14,12,1, 11.9,1,1, -1.957, 10457.273, 287.635, 52740.205 23/01/18,07:46:59,15,12,1, 11.9,1,1, -1.957, 10457.263, 287.630, 52740.219 23/01/18,07:46:59,16,12,1, 11.9,1,1, -1.957, 10457.265, 287.624, 52740.199 23/01/18,07:46:59,17,12,1, 11.9,1,1, -1.957, 10457.205, 287.637, 52740.152 23/01/18,07:46:59,18,12,1, 11.9,1,1, -1.957, 10457.204, 287.671, 52740.145 23/01/18,07:46:59,19,12,1, 11.9,1,1, -1.957, 10457.159, 287.664, 52740.153 23/01/18,07:47:00,00,12,1, 11.8,1,1, -1.959, 10457.157, 287.664, 52740.153 23/01/18,07:47:00,01,12,1, 11.8,1,1, -1.959, 10457.167, 287.674, 52740.117 23/01/18,07:47:00,02,12,1, 11.8,1,1, -1.959, 10457.163, 287.714, 52740.082 23/01/18,07:47:00,03,12,1, 11.8,1,1, -1.959, 10457.117, 287.689, 52740.065 23/01/18,07:47:00,04,12,1, 11.8,1,1, -1.959, 10457.140, 287.739, 52740.059 23/01/18,07:47:00,05,12,1, 11.8,1,1, -1.959, 10457.073, 287.774, 52740.162 23/01/18,07:47:00,06,12,1, 11.8,1,1, -1.959, 10457.097, 287.715, 52740.050 23/01/18,07:47:00,07,12,1, 11.8,1,1, -1.959, 10457.071, 287.727, 52739.982 23/01/18,07:47:00,08,12,1, 11.8,1,1, -1.959, 10457.065, 287.758, 52740.025 23/01/18,07:47:00,09,12,1, 11.8,1,1, -1.959, 10457.018, 287.707, 52739.968 23/01/18,07:47:00,10,12,1, 11.8,1,1, -1.959, 10456.990, 287.708, 52739.859 23/01/18,07:47:00,11,12,1, 11.8,1,1, -1.959, 10456.998, 287.782, 52740.038 23/01/18,07:47:00,12,12,1, 11.8,1,1, -1.959, 10457.019, 287.787, 52739.975 23/01/18,07:47:00,13,12,1, 11.8,1,1, -1.959, 10456.994, 287.780, 52739.988 23/01/18,07:47:00,14,12,1, 11.8,1,1, -1.959, 10456.978, 287.832, 52739.969 23/01/18,07:47:00,15,12,1, 11.8,1,1, -1.959, 10456.961, 287.822, 52739.994 23/01/18,07:47:00,16,12,1, 11.8,1,1, -1.959, 10456.942, 287.820, 52739.991 23/01/18,07:47:00,17,12,1, 11.8,1,1, -1.959, 10456.930, 287.823, 52739.979 23/01/18,07:47:00,18,12,1, 11.8,1,1, -1.959, 10456.906, 287.819, 52739.946 23/01/18,07:47:00,19,12,1, 11.8,1,1, -1.959, 10456.848, 287.833, 52739.907 23/01/18,07:47:01,00,12,1, 11.8,1,1, -1.960, 10456.848, 287.833, 52739.907 23/01/18,07:47:01,01,12,1, 11.8,1,1, -1.960, 10456.868, 287.851, 52739.909 23/01/18,07:47:01,02,12,1, 11.8,1,1, -1.960, 10456.853, 287.885, 52739.933 23/01/18,07:47:01,03,12,1, 11.8,1,1, -1.960, 10456.831, 287.915, 52739.920 23/01/18,07:47:01,04,12,1, 11.8,1,1, -1.960, 10456.805, 287.871, 52739.870 23/01/18,07:47:01,05,12,1, 11.8,1,1, -1.960, 10456.790, 287.892, 52739.906 23/01/18,07:47:01,06,12,1, 11.8,1,1, -1.960, 10456.799, 287.885, 52739.852 23/01/18,07:47:01,07,12,1, 11.8,1,1, -1.960, 10456.771, 287.954, 52739.868 23/01/18,07:47:01,08,12,1, 11.8,1,1, -1.960, 10456.759, 287.934, 52739.871 23/01/18,07:47:01,09,12,1, 11.8,1,1, -1.960, 10456.745, 287.929, 52739.832 23/01/18,07:47:01,10,12,1, 11.8,1,1, -1.960, 10456.716, 287.912, 52739.826 23/01/18,07:47:01,11,12,1, 11.8,1,1, -1.960, 10456.689, 287.920, 52739.824 23/01/18,07:47:01,12,12,1, 11.8,1,1, -1.960, 10456.672, 287.935, 52739.813 23/01/18,07:47:01,13,12,1, 11.8,1,1, -1.960, 10456.666, 287.978, 52739.833 23/01/18,07:47:01,14,12,1, 11.8,1,1, -1.960, 10456.672, 287.955, 52739.832 23/01/18,07:47:01,15,12,1, 11.8,1,1, -1.960, 10456.660, 288.006, 52739.833 23/01/18,07:47:01,16,12,1, 11.8,1,1, -1.960, 10456.648, 288.038, 52739.816 23/01/18,07:47:01,17,12,1, 11.8,1,1, -1.960, 10456.643, 288.031, 52739.826 23/01/18,07:47:01,18,12,1, 11.8,1,1, -1.960, 10456.614, 288.031, 52739.792 23/01/18,07:47:01,19,12,1, 11.8,1,1, -1.960, 10456.606, 288.069, 52739.790 23/01/18,07:47:02,00,11,1, 11.8,1,1, -1.959, 10456.598, 288.069, 52739.790 23/01/18,07:47:02,01,11,1, 11.8,1,1, -1.959, 10456.586, 288.115, 52739.804 23/01/18,07:47:02,02,11,1, 11.8,1,1, -1.959, 10456.547, 288.095, 52739.796 23/01/18,07:47:02,03,11,1, 11.8,1,1, -1.959, 10456.527, 288.097, 52739.756 23/01/18,07:47:02,04,11,1, 11.8,1,1, -1.959, 10456.533, 288.120, 52739.732 23/01/18,07:47:02,05,11,1, 11.8,1,1, -1.959, 10456.529, 288.110, 52739.749 23/01/18,07:47:02,06,11,1, 11.8,1,1, -1.959, 10456.496, 288.130, 52739.721 23/01/18,07:47:02,07,11,1, 11.8,1,1, -1.959, 10456.481, 288.116, 52739.719 23/01/18,07:47:02,08,11,1, 11.8,1,1, -1.959, 10456.442, 288.145, 52739.690 23/01/18,07:47:02,09,11,1, 11.8,1,1, -1.959, 10456.457, 288.128, 52739.698 23/01/18,07:47:02,10,11,1, 11.8,1,1, -1.959, 10456.465, 288.169, 52739.741 23/01/18,07:47:02,11,11,1, 11.8,1,1, -1.959, 10456.451, 288.168, 52739.695 23/01/18,07:47:02,12,11,1, 11.8,1,1, -1.959, 10456.417, 288.201, 52739.693 23/01/18,07:47:02,13,11,1, 11.8,1,1, -1.959, 10456.402, 288.195, 52739.643 23/01/18,07:47:02,14,11,1, 11.8,1,1, -1.959, 10456.413, 288.245, 52739.642 23/01/18,07:47:02,15,11,1, 11.8,1,1, -1.959, 10456.398, 288.182, 52739.622 23/01/18,07:47:02,16,11,1, 11.8,1,1, -1.959, 10456.390, 288.250, 52739.631 23/01/18,07:47:02,17,11,1, 11.8,1,1, -1.959, 10456.399, 288.248, 52739.628 23/01/18,07:47:02,18,11,1, 11.8,1,1, -1.959, 10456.385, 288.255, 52739.605 23/01/18,07:47:02,19,11,1, 11.8,1,1, -1.959, 10456.366, 288.259, 52739.584 23/01/18,07:47:03,00,12,1, 11.9,1,1, -1.960, 10456.364, 288.259, 52739.584 23/01/18,07:47:03,01,12,1, 11.9,1,1, -1.960, 10456.350, 288.312, 52739.637 23/01/18,07:47:03,02,12,1, 11.9,1,1, -1.960, 10456.341, 288.279, 52739.556 23/01/18,07:47:03,03,12,1, 11.9,1,1, -1.960, 10456.354, 288.307, 52739.587 23/01/18,07:47:03,04,12,1, 11.9,1,1, -1.960, 10456.330, 288.316, 52739.558 23/01/18,07:47:03,05,12,1, 11.9,1,1, -1.960, 10456.335, 288.361, 52739.566 23/01/18,07:47:03,06,12,1, 11.9,1,1, -1.960, 10456.341, 288.342, 52739.562 23/01/18,07:47:03,07,12,1, 11.9,1,1, -1.960, 10456.314, 288.353, 52739.538 23/01/18,07:47:03,08,12,1, 11.9,1,1, -1.960, 10456.283, 288.345, 52739.515 23/01/18,07:47:03,09,12,1, 11.9,1,1, -1.960, 10456.300, 288.391, 52739.488 23/01/18,07:47:03,10,12,1, 11.9,1,1, -1.960, 10456.287, 288.383, 52739.470 23/01/18,07:47:03,11,12,1, 11.9,1,1, -1.960, 10456.266, 288.416, 52739.501 23/01/18,07:47:03,12,12,1, 11.9,1,1, -1.960, 10456.266, 288.407, 52739.485 23/01/18,07:47:03,13,12,1, 11.9,1,1, -1.960, 10456.254, 288.434, 52739.449 23/01/18,07:47:03,14,12,1, 11.9,1,1, -1.960, 10456.253, 288.424, 52739.441 23/01/18,07:47:03,15,12,1, 11.9,1,1, -1.960, 10456.262, 288.450, 52739.419 23/01/18,07:47:03,16,12,1, 11.9,1,1, -1.960, 10456.249, 288.447, 52739.403 23/01/18,07:47:03,17,12,1, 11.9,1,1, -1.960, 10456.235, 288.463, 52739.422 23/01/18,07:47:03,18,12,1, 11.9,1,1, -1.960, 10456.219, 288.503, 52739.369 23/01/18,07:47:03,19,12,1, 11.9,1,1, -1.960, 10456.215, 288.476, 52739.301 23/01/18,07:47:04,00,12,1, 11.9,1,1, -1.957, 10456.214, 288.476, 52739.301 23/01/18,07:47:04,01,12,1, 11.9,1,1, -1.957, 10456.215, 288.551, 52739.404 23/01/18,07:47:04,02,12,1, 11.9,1,1, -1.957, 10456.223, 288.531, 52739.378 23/01/18,07:47:04,03,12,1, 11.9,1,1, -1.957, 10456.206, 288.550, 52739.348 23/01/18,07:47:04,04,12,1, 11.9,1,1, -1.957, 10456.221, 288.554, 52739.340 23/01/18,07:47:04,05,12,1, 11.9,1,1, -1.957, 10456.203, 288.584, 52739.344 23/01/18,07:47:04,06,12,1, 11.9,1,1, -1.957, 10456.196, 288.572, 52739.298 23/01/18,07:47:04,07,12,1, 11.9,1,1, -1.957, 10456.196, 288.643, 52739.325 23/01/18,07:47:04,08,12,1, 11.9,1,1, -1.957, 10456.182, 288.629, 52739.285 23/01/18,07:47:04,09,12,1, 11.9,1,1, -1.957, 10456.184, 288.616, 52739.305 23/01/18,07:47:04,10,12,1, 11.9,1,1, -1.957, 10456.204, 288.626, 52739.276 23/01/18,07:47:04,11,12,1, 11.9,1,1, -1.957, 10456.190, 288.627, 52739.248 23/01/18,07:47:04,12,12,1, 11.9,1,1, -1.957, 10456.199, 288.623, 52739.221 23/01/18,07:47:04,13,12,1, 11.9,1,1, -1.957, 10456.189, 288.653, 52739.238 23/01/18,07:47:04,14,12,1, 11.9,1,1, -1.957, 10456.177, 288.662, 52739.212 23/01/18,07:47:04,15,12,1, 11.9,1,1, -1.957, 10456.195, 288.676, 52739.336 23/01/18,07:47:04,16,12,1, 11.9,1,1, -1.957, 10456.158, 288.675, 52739.119 23/01/18,07:47:04,17,12,1, 11.9,1,1, -1.957, 10456.182, 288.687, 52739.182 23/01/18,07:47:04,18,12,1, 11.9,1,1, -1.957, 10456.186, 288.712, 52739.158 23/01/18,07:47:04,19,12,1, 11.9,1,1, -1.957, 10456.162, 288.719, 52739.139 23/01/18,07:47:05,00,12,1, 11.9,1,1, -1.957, 10456.156, 288.719, 52739.139 23/01/18,07:47:05,01,12,1, 11.9,1,1, -1.957, 10456.148, 288.748, 52739.103 23/01/18,07:47:05,02,12,1, 11.9,1,1, -1.957, 10456.163, 288.758, 52739.086 23/01/18,07:47:05,03,12,1, 11.9,1,1, -1.957, 10456.179, 288.748, 52739.068 23/01/18,07:47:05,04,12,1, 11.9,1,1, -1.957, 10456.175, 288.802, 52739.066 23/01/18,07:47:05,05,12,1, 11.9,1,1, -1.957, 10456.160, 288.796, 52739.048 23/01/18,07:47:05,06,12,1, 11.9,1,1, -1.957, 10456.183, 288.816, 52739.056 23/01/18,07:47:05,07,12,1, 11.9,1,1, -1.957, 10456.189, 288.802, 52739.028 23/01/18,07:47:05,08,12,1, 11.9,1,1, -1.957, 10456.175, 288.807, 52739.002 23/01/18,07:47:05,09,12,1, 11.9,1,1, -1.957, 10456.170, 288.822, 52738.971 23/01/18,07:47:05,10,12,1, 11.9,1,1, -1.957, 10456.183, 288.838, 52739.027 23/01/18,07:47:05,11,12,1, 11.9,1,1, -1.957, 10456.164, 288.855, 52738.962 23/01/18,07:47:05,12,12,1, 11.9,1,1, -1.957, 10456.194, 288.887, 52739.060 23/01/18,07:47:05,13,12,1, 11.9,1,1, -1.957, 10456.145, 288.833, 52738.969 23/01/18,07:47:05,14,12,1, 11.9,1,1, -1.957, 10456.186, 288.891, 52738.979 23/01/18,07:47:05,15,12,1, 11.9,1,1, -1.957, 10456.188, 288.879, 52738.950 23/01/18,07:47:05,16,12,1, 11.9,1,1, -1.957, 10456.185, 288.897, 52738.947 23/01/18,07:47:05,17,12,1, 11.9,1,1, -1.957, 10456.187, 288.916, 52738.897 23/01/18,07:47:05,18,12,1, 11.9,1,1, -1.957, 10456.204, 288.921, 52738.888 23/01/18,07:47:05,19,12,1, 11.9,1,1, -1.957, 10456.197, 288.954, 52738.892 23/01/18,07:47:06,00,12,1, 11.9,1,1, -1.956, 10456.189, 288.954, 52738.892 23/01/18,07:47:06,01,12,1, 11.9,1,1, -1.956, 10456.206, 288.953, 52738.779 23/01/18,07:47:06,02,12,1, 11.9,1,1, -1.956, 10456.213, 289.007, 52738.900 23/01/18,07:47:06,03,12,1, 11.9,1,1, -1.956, 10456.209, 288.949, 52738.828 23/01/18,07:47:06,04,12,1, 11.9,1,1, -1.956, 10456.223, 289.017, 52738.889 23/01/18,07:47:06,05,12,1, 11.9,1,1, -1.956, 10456.216, 289.024, 52738.831 23/01/18,07:47:06,06,12,1, 11.9,1,1, -1.956, 10456.176, 289.038, 52738.878 23/01/18,07:47:06,07,12,1, 11.9,1,1, -1.956, 10456.234, 289.044, 52738.799 23/01/18,07:47:06,08,12,1, 11.9,1,1, -1.956, 10456.242, 289.049, 52738.794 23/01/18,07:47:06,09,12,1, 11.9,1,1, -1.956, 10456.225, 289.053, 52738.753 23/01/18,07:47:06,10,12,1, 11.9,1,1, -1.956, 10456.246, 289.097, 52738.772 23/01/18,07:47:06,11,12,1, 11.9,1,1, -1.956, 10456.239, 289.066, 52738.730 23/01/18,07:47:06,12,12,1, 11.9,1,1, -1.956, 10456.244, 289.116, 52738.734 23/01/18,07:47:06,13,12,1, 11.9,1,1, -1.956, 10456.268, 289.132, 52738.738 23/01/18,07:47:06,14,12,1, 11.9,1,1, -1.956, 10456.253, 289.132, 52738.668 23/01/18,07:47:06,15,12,1, 11.9,1,1, -1.956, 10456.269, 289.170, 52738.696 23/01/18,07:47:06,16,12,1, 11.9,1,1, -1.956, 10456.295, 289.184, 52738.703 23/01/18,07:47:06,17,12,1, 11.9,1,1, -1.956, 10456.269, 289.191, 52738.719 23/01/18,07:47:06,18,12,1, 11.9,1,1, -1.956, 10456.297, 289.227, 52738.689 23/01/18,07:47:06,19,12,1, 11.9,1,1, -1.956, 10456.295, 289.196, 52738.657 23/01/18,07:47:07,00,12,1, 11.9,1,1, -1.959, 10456.289, 289.196, 52738.657 23/01/18,07:47:07,01,12,1, 11.9,1,1, -1.959, 10456.323, 289.252, 52738.615 23/01/18,07:47:07,02,12,1, 11.9,1,1, -1.959, 10456.329, 289.218, 52738.612 23/01/18,07:47:07,03,12,1, 11.9,1,1, -1.959, 10456.343, 289.249, 52738.618 23/01/18,07:47:07,04,12,1, 11.9,1,1, -1.959, 10456.357, 289.287, 52738.653 23/01/18,07:47:07,05,12,1, 11.9,1,1, -1.959, 10456.350, 289.323, 52738.605 23/01/18,07:47:07,06,12,1, 11.9,1,1, -1.959, 10456.344, 289.284, 52738.591 23/01/18,07:47:07,07,12,1, 11.9,1,1, -1.959, 10456.355, 289.303, 52738.551 23/01/18,07:47:07,08,12,1, 11.9,1,1, -1.959, 10456.366, 289.348, 52738.585 23/01/18,07:47:07,09,12,1, 11.9,1,1, -1.959, 10456.391, 289.363, 52738.606 23/01/18,07:47:07,10,12,1, 11.9,1,1, -1.959, 10456.381, 289.328, 52738.571 23/01/18,07:47:07,11,12,1, 11.9,1,1, -1.959, 10456.415, 289.329, 52738.554 23/01/18,07:47:07,12,12,1, 11.9,1,1, -1.959, 10456.422, 289.377, 52738.557 23/01/18,07:47:07,13,12,1, 11.9,1,1, -1.959, 10456.451, 289.398, 52738.533 23/01/18,07:47:07,14,12,1, 11.9,1,1, -1.959, 10456.459, 289.372, 52738.435 23/01/18,07:47:07,15,12,1, 11.9,1,1, -1.959, 10456.497, 289.412, 52738.516 23/01/18,07:47:07,16,12,1, 11.9,1,1, -1.959, 10456.488, 289.454, 52738.521 23/01/18,07:47:07,17,12,1, 11.9,1,1, -1.959, 10456.517, 289.493, 52738.510 23/01/18,07:47:07,18,12,1, 11.9,1,1, -1.959, 10456.503, 289.451, 52738.491 23/01/18,07:47:07,19,12,1, 11.9,1,1, -1.959, 10456.500, 289.496, 52738.463 23/01/18,07:47:08,00,11,1, 11.9,1,1, -1.956, 10456.498, 289.496, 52738.463 23/01/18,07:47:08,01,11,1, 11.9,1,1, -1.956, 10456.522, 289.529, 52738.492 23/01/18,07:47:08,02,11,1, 11.9,1,1, -1.956, 10456.545, 289.526, 52738.468 23/01/18,07:47:08,03,11,1, 11.9,1,1, -1.956, 10456.515, 289.540, 52738.390 23/01/18,07:47:08,04,11,1, 11.9,1,1, -1.956, 10456.572, 289.556, 52738.454 23/01/18,07:47:08,05,11,1, 11.9,1,1, -1.956, 10456.592, 289.580, 52738.421 23/01/18,07:47:08,06,11,1, 11.9,1,1, -1.956, 10456.584, 289.569, 52738.389 23/01/18,07:47:08,07,11,1, 11.9,1,1, -1.956, 10456.605, 289.617, 52738.395 23/01/18,07:47:08,08,11,1, 11.9,1,1, -1.956, 10456.643, 289.626, 52738.459 23/01/18,07:47:08,09,11,1, 11.9,1,1, -1.956, 10456.598, 289.604, 52738.281 23/01/18,07:47:08,10,11,1, 11.9,1,1, -1.956, 10456.640, 289.646, 52738.358 23/01/18,07:47:08,11,11,1, 11.9,1,1, -1.956, 10456.651, 289.655, 52738.363 23/01/18,07:47:08,12,11,1, 11.9,1,1, -1.956, 10456.680, 289.633, 52738.313 23/01/18,07:47:08,13,11,1, 11.9,1,1, -1.956, 10456.716, 289.719, 52738.226 23/01/18,07:47:08,14,11,1, 11.9,1,1, -1.956, 10456.714, 289.741, 52738.397 23/01/18,07:47:08,15,11,1, 11.9,1,1, -1.956, 10456.716, 289.695, 52738.338 23/01/18,07:47:08,16,11,1, 11.9,1,1, -1.956, 10456.748, 289.726, 52738.340 23/01/18,07:47:08,17,11,1, 11.9,1,1, -1.956, 10456.744, 289.720, 52738.281 23/01/18,07:47:08,18,11,1, 11.9,1,1, -1.956, 10456.776, 289.769, 52738.256 23/01/18,07:47:08,19,11,1, 11.9,1,1, -1.956, 10456.805, 289.774, 52738.286 23/01/18,07:47:09,00,12,1, 11.9,1,1, -1.960, 10456.798, 289.774, 52738.286 23/01/18,07:47:09,01,12,1, 11.9,1,1, -1.960, 10456.828, 289.828, 52738.282 23/01/18,07:47:09,02,12,1, 11.9,1,1, -1.960, 10456.856, 289.809, 52738.246 23/01/18,07:47:09,03,12,1, 11.9,1,1, -1.960, 10456.880, 289.841, 52738.284 23/01/18,07:47:09,04,12,1, 11.9,1,1, -1.960, 10456.871, 289.826, 52738.218 23/01/18,07:47:09,05,12,1, 11.9,1,1, -1.960, 10456.898, 289.834, 52738.220 23/01/18,07:47:09,06,12,1, 11.9,1,1, -1.960, 10456.936, 289.850, 52738.221 23/01/18,07:47:09,07,12,1, 11.9,1,1, -1.960, 10456.931, 289.891, 52738.210 23/01/18,07:47:09,08,12,1, 11.9,1,1, -1.960, 10456.962, 289.911, 52738.212 23/01/18,07:47:09,09,12,1, 11.9,1,1, -1.960, 10456.951, 289.880, 52738.168 23/01/18,07:47:09,10,12,1, 11.9,1,1, -1.960, 10457.006, 289.956, 52738.204 23/01/18,07:47:09,11,12,1, 11.9,1,1, -1.960, 10456.997, 289.941, 52738.169 23/01/18,07:47:09,12,12,1, 11.9,1,1, -1.960, 10456.995, 289.935, 52738.162 23/01/18,07:47:09,13,12,1, 11.9,1,1, -1.960, 10457.022, 289.952, 52738.113 23/01/18,07:47:09,14,12,1, 11.9,1,1, -1.960, 10457.041, 289.950, 52738.169 23/01/18,07:47:09,15,12,1, 11.9,1,1, -1.960, 10457.089, 289.971, 52738.136 23/01/18,07:47:09,16,12,1, 11.9,1,1, -1.960, 10457.110, 290.023, 52738.145 23/01/18,07:47:09,17,12,1, 11.9,1,1, -1.960, 10457.084, 289.982, 52738.096 23/01/18,07:47:09,18,12,1, 11.9,1,1, -1.960, 10457.090, 290.015, 52738.269 23/01/18,07:47:09,19,12,1, 11.9,1,1, -1.960, 10457.138, 290.052, 52738.165 23/01/18,07:47:10,00,11,1, 11.9,1,1, -1.958, 10457.132, 290.052, 52738.165 23/01/18,07:47:10,01,11,1, 11.9,1,1, -1.958, 10457.198, 290.073, 52738.164 23/01/18,07:47:10,02,11,1, 11.9,1,1, -1.958, 10457.207, 290.082, 52738.094 23/01/18,07:47:10,03,11,1, 11.9,1,1, -1.958, 10457.221, 290.117, 52738.095 23/01/18,07:47:10,04,11,1, 11.9,1,1, -1.958, 10457.250, 290.131, 52738.091 23/01/18,07:47:10,05,11,1, 11.9,1,1, -1.958, 10457.259, 290.093, 52738.052 23/01/18,07:47:10,06,11,1, 11.9,1,1, -1.958, 10457.268, 290.115, 52738.037 23/01/18,07:47:10,07,11,1, 11.9,1,1, -1.958, 10457.294, 290.161, 52738.057 23/01/18,07:47:10,08,11,1, 11.9,1,1, -1.958, 10457.315, 290.139, 52738.067 23/01/18,07:47:10,09,11,1, 11.9,1,1, -1.958, 10457.339, 290.154, 52738.052 23/01/18,07:47:10,10,11,1, 11.9,1,1, -1.958, 10457.343, 290.167, 52738.047 23/01/18,07:47:10,11,11,1, 11.9,1,1, -1.958, 10457.386, 290.175, 52738.041 23/01/18,07:47:10,12,11,1, 11.9,1,1, -1.958, 10457.354, 290.189, 52738.170 23/01/18,07:47:10,13,11,1, 11.9,1,1, -1.958, 10457.417, 290.210, 52737.975 23/01/18,07:47:10,14,11,1, 11.9,1,1, -1.958, 10457.437, 290.154, 52737.701 23/01/18,07:47:10,15,11,1, 11.9,1,1, -1.958, 10457.413, 290.232, 52738.005 23/01/18,07:47:10,16,11,1, 11.9,1,1, -1.958, 10457.440, 290.245, 52738.023 23/01/18,07:47:10,17,11,1, 11.9,1,1, -1.958, 10457.480, 290.256, 52738.059 23/01/18,07:47:10,18,11,1, 11.9,1,1, -1.958, 10457.487, 290.284, 52738.005 23/01/18,07:47:10,19,11,1, 11.9,1,1, -1.958, 10457.511, 290.265, 52737.953 23/01/18,07:47:11,00,11,1, 11.9,1,1, -1.961, 10457.507, 290.265, 52737.953 23/01/18,07:47:11,01,11,1, 11.9,1,1, -1.961, 10457.564, 290.270, 52737.972 23/01/18,07:47:11,02,11,1, 11.9,1,1, -1.961, 10457.579, 290.332, 52737.996 23/01/18,07:47:11,03,11,1, 11.9,1,1, -1.961, 10457.592, 290.323, 52737.982 23/01/18,07:47:11,04,11,1, 11.9,1,1, -1.961, 10457.621, 290.371, 52737.991 23/01/18,07:47:11,05,11,1, 11.9,1,1, -1.961, 10457.620, 290.324, 52737.955 23/01/18,07:47:11,06,11,1, 11.9,1,1, -1.961, 10457.679, 290.347, 52737.999 23/01/18,07:47:11,07,11,1, 11.9,1,1, -1.961, 10457.683, 290.387, 52737.955 23/01/18,07:47:11,08,11,1, 11.9,1,1, -1.961, 10457.706, 290.415, 52737.970 23/01/18,07:47:11,09,11,1, 11.9,1,1, -1.961, 10457.748, 290.437, 52738.010 23/01/18,07:47:11,10,11,1, 11.9,1,1, -1.961, 10457.727, 290.390, 52737.967 23/01/18,07:47:11,11,11,1, 11.9,1,1, -1.961, 10457.773, 290.418, 52737.964 23/01/18,07:47:11,12,11,1, 11.9,1,1, -1.961, 10457.810, 290.476, 52738.020 23/01/18,07:47:11,13,11,1, 11.9,1,1, -1.961, 10457.807, 290.481, 52737.966 23/01/18,07:47:11,14,11,1, 11.9,1,1, -1.961, 10457.820, 290.451, 52737.940 23/01/18,07:47:11,15,11,1, 11.9,1,1, -1.961, 10457.867, 290.495, 52737.963 23/01/18,07:47:11,16,11,1, 11.9,1,1, -1.961, 10457.881, 290.511, 52737.951 23/01/18,07:47:11,17,11,1, 11.9,1,1, -1.961, 10457.861, 290.481, 52737.949 23/01/18,07:47:11,18,11,1, 11.9,1,1, -1.961, 10457.933, 290.508, 52737.958 23/01/18,07:47:11,19,11,1, 11.9,1,1, -1.961, 10457.919, 290.519, 52737.940 23/01/18,07:47:12,00,12,1, 11.9,1,1, -1.957, 10457.916, 290.519, 52737.940 23/01/18,07:47:12,01,12,1, 11.9,1,1, -1.957, 10457.938, 290.528, 52737.945 23/01/18,07:47:12,02,12,1, 11.9,1,1, -1.957, 10457.986, 290.538, 52737.958 23/01/18,07:47:12,03,12,1, 11.9,1,1, -1.957, 10457.990, 290.545, 52737.928 23/01/18,07:47:12,04,12,1, 11.9,1,1, -1.957, 10458.046, 290.543, 52737.887 23/01/18,07:47:12,05,12,1, 11.9,1,1, -1.957, 10458.034, 290.582, 52737.924 23/01/18,07:47:12,06,12,1, 11.9,1,1, -1.957, 10458.059, 290.623, 52737.986 23/01/18,07:47:12,07,12,1, 11.9,1,1, -1.957, 10458.077, 290.617, 52737.947 23/01/18,07:47:12,08,12,1, 11.9,1,1, -1.957, 10458.096, 290.572, 52737.952 23/01/18,07:47:12,09,12,1, 11.9,1,1, -1.957, 10458.112, 290.615, 52737.970 23/01/18,07:47:12,10,12,1, 11.9,1,1, -1.957, 10458.129, 290.626, 52737.949 23/01/18,07:47:12,11,12,1, 11.9,1,1, -1.957, 10458.156, 290.694, 52738.003 23/01/18,07:47:12,12,12,1, 11.9,1,1, -1.957, 10458.157, 290.668, 52737.980 23/01/18,07:47:12,13,12,1, 11.9,1,1, -1.957, 10458.195, 290.679, 52737.855 23/01/18,07:47:12,14,12,1, 11.9,1,1, -1.957, 10458.239, 290.631, 52737.877 23/01/18,07:47:12,15,12,1, 11.9,1,1, -1.957, 10458.232, 290.697, 52737.966 23/01/18,07:47:12,16,12,1, 11.9,1,1, -1.957, 10458.286, 290.674, 52737.743 23/01/18,07:47:12,17,12,1, 11.9,1,1, -1.957, 10458.258, 290.690, 52737.990 23/01/18,07:47:12,18,12,1, 11.9,1,1, -1.957, 10458.282, 290.747, 52737.979 23/01/18,07:47:12,19,12,1, 11.9,1,1, -1.957, 10458.272, 290.698, 52737.938 23/01/18,07:47:13,00,11,1, 11.9,1,1, -1.953, 10458.267, 290.698, 52737.938 23/01/18,07:47:13,01,11,1, 11.9,1,1, -1.953, 10458.312, 290.721, 52737.916 23/01/18,07:47:13,02,11,1, 11.9,1,1, -1.953, 10458.325, 290.742, 52737.925 23/01/18,07:47:13,03,11,1, 11.9,1,1, -1.953, 10458.375, 290.782, 52737.956 23/01/18,07:47:13,04,11,1, 11.9,1,1, -1.953, 10458.365, 290.739, 52737.944 23/01/18,07:47:13,05,11,1, 11.9,1,1, -1.953, 10458.420, 290.766, 52737.947 23/01/18,07:47:13,06,11,1, 11.9,1,1, -1.953, 10458.416, 290.776, 52737.956 23/01/18,07:47:13,07,11,1, 11.9,1,1, -1.953, 10458.420, 290.782, 52737.943 23/01/18,07:47:13,08,11,1, 11.9,1,1, -1.953, 10458.415, 290.790, 52738.184 23/01/18,07:47:13,09,11,1, 11.9,1,1, -1.953, 10458.472, 290.821, 52738.013 23/01/18,07:47:13,10,11,1, 11.9,1,1, -1.953, 10458.513, 290.844, 52737.995 23/01/18,07:47:13,11,11,1, 11.9,1,1, -1.953, 10458.493, 290.798, 52737.953 23/01/18,07:47:13,12,11,1, 11.9,1,1, -1.953, 10458.548, 290.869, 52738.011 23/01/18,07:47:13,13,11,1, 11.9,1,1, -1.953, 10458.553, 290.857, 52737.989 23/01/18,07:47:13,14,11,1, 11.9,1,1, -1.953, 10458.563, 290.855, 52738.011 23/01/18,07:47:13,15,11,1, 11.9,1,1, -1.953, 10458.574, 290.853, 52737.915 23/01/18,07:47:13,16,11,1, 11.9,1,1, -1.953, 10458.572, 290.904, 52737.956 23/01/18,07:47:13,17,11,1, 11.9,1,1, -1.953, 10458.621, 290.905, 52737.996 23/01/18,07:47:13,18,11,1, 11.9,1,1, -1.953, 10458.636, 290.934, 52737.998 23/01/18,07:47:13,19,11,1, 11.9,1,1, -1.953, 10458.658, 290.890, 52737.969 23/01/18,07:47:14,00,10,1, 11.9,1,1, -1.958, 10458.651, 290.890, 52737.969 23/01/18,07:47:14,01,10,1, 11.9,1,1, -1.958, 10458.642, 290.927, 52737.996 23/01/18,07:47:14,02,10,1, 11.9,1,1, -1.958, 10458.686, 290.957, 52737.994 23/01/18,07:47:14,03,10,1, 11.9,1,1, -1.958, 10458.718, 290.968, 52738.007 23/01/18,07:47:14,04,10,1, 11.9,1,1, -1.958, 10458.729, 290.949, 52737.983 23/01/18,07:47:14,05,10,1, 11.9,1,1, -1.958, 10458.747, 290.956, 52738.025 23/01/18,07:47:14,06,10,1, 11.9,1,1, -1.958, 10458.748, 290.996, 52738.030 23/01/18,07:47:14,07,10,1, 11.9,1,1, -1.958, 10458.780, 290.945, 52737.974 23/01/18,07:47:14,08,10,1, 11.9,1,1, -1.958, 10458.769, 290.997, 52737.999 23/01/18,07:47:14,09,10,1, 11.9,1,1, -1.958, 10458.797, 290.991, 52738.010 23/01/18,07:47:14,10,10,1, 11.9,1,1, -1.958, 10458.813, 291.032, 52738.030 23/01/18,07:47:14,11,10,1, 11.9,1,1, -1.958, 10458.833, 291.033, 52738.001 23/01/18,07:47:14,12,10,1, 11.9,1,1, -1.958, 10458.842, 291.053, 52738.011 23/01/18,07:47:14,13,10,1, 11.9,1,1, -1.958, 10458.851, 291.037, 52737.994 23/01/18,07:47:14,14,10,1, 11.9,1,1, -1.958, 10458.889, 291.041, 52738.010 23/01/18,07:47:14,15,10,1, 11.9,1,1, -1.958, 10458.877, 291.054, 52738.027 23/01/18,07:47:14,16,10,1, 11.9,1,1, -1.958, 10458.902, 291.051, 52737.908 23/01/18,07:47:14,17,10,1, 11.9,1,1, -1.958, 10458.891, 291.023, 52738.100 23/01/18,07:47:14,18,10,1, 11.9,1,1, -1.958, 10458.948, 291.074, 52738.079 23/01/18,07:47:14,19,10,1, 11.9,1,1, -1.958, 10458.970, 291.088, 52738.078 23/01/18,07:47:15,00,10,1, 11.9,1,1, -1.957, 10458.968, 291.088, 52738.078 23/01/18,07:47:15,01,10,1, 11.9,1,1, -1.957, 10458.948, 291.074, 52737.942 23/01/18,07:47:15,02,10,1, 11.9,1,1, -1.957, 10459.011, 291.083, 52738.088 23/01/18,07:47:15,03,10,1, 11.9,1,1, -1.957, 10459.035, 291.080, 52737.983 23/01/18,07:47:15,04,10,1, 11.9,1,1, -1.957, 10459.021, 291.096, 52738.019 23/01/18,07:47:15,05,10,1, 11.9,1,1, -1.957, 10459.040, 291.118, 52738.052 23/01/18,07:47:15,06,10,1, 11.9,1,1, -1.957, 10459.041, 291.119, 52738.108 23/01/18,07:47:15,07,10,1, 11.9,1,1, -1.957, 10459.069, 291.121, 52738.068 23/01/18,07:47:15,08,10,1, 11.9,1,1, -1.957, 10459.086, 291.145, 52738.071 23/01/18,07:47:15,09,10,1, 11.9,1,1, -1.957, 10459.059, 291.170, 52738.273 23/01/18,07:47:15,10,10,1, 11.9,1,1, -1.957, 10459.119, 291.186, 52738.164 23/01/18,07:47:15,11,10,1, 11.9,1,1, -1.957, 10459.101, 291.164, 52738.082 23/01/18,07:47:15,12,10,1, 11.9,1,1, -1.957, 10459.152, 291.195, 52738.120 23/01/18,07:47:15,13,10,1, 11.9,1,1, -1.957, 10459.157, 291.197, 52738.112 23/01/18,07:47:15,14,10,1, 11.9,1,1, -1.957, 10459.165, 291.200, 52738.117 23/01/18,07:47:15,15,10,1, 11.9,1,1, -1.957, 10459.176, 291.210, 52738.095 23/01/18,07:47:15,16,10,1, 11.9,1,1, -1.957, 10459.184, 291.200, 52738.083 23/01/18,07:47:15,17,10,1, 11.9,1,1, -1.957, 10459.210, 291.215, 52738.107 23/01/18,07:47:15,18,10,1, 11.9,1,1, -1.957, 10459.239, 291.233, 52738.103 23/01/18,07:47:15,19,10,1, 11.9,1,1, -1.957, 10459.243, 291.244, 52738.128 23/01/18,07:47:16,00,11,1, 11.9,1,1, -1.956, 10459.235, 291.244, 52738.128 23/01/18,07:47:16,01,11,1, 11.9,1,1, -1.956, 10459.288, 291.246, 52738.150 23/01/18,07:47:16,02,11,1, 11.9,1,1, -1.956, 10459.302, 291.239, 52738.150 23/01/18,07:47:16,03,11,1, 11.9,1,1, -1.956, 10459.294, 291.238, 52738.134 23/01/18,07:47:16,04,11,1, 11.9,1,1, -1.956, 10459.315, 291.256, 52738.132 23/01/18,07:47:16,05,11,1, 11.9,1,1, -1.956, 10459.308, 291.253, 52738.160 23/01/18,07:47:16,06,11,1, 11.9,1,1, -1.956, 10459.330, 291.285, 52738.185 23/01/18,07:47:16,07,11,1, 11.9,1,1, -1.956, 10459.349, 291.294, 52738.176 23/01/18,07:47:16,08,11,1, 11.9,1,1, -1.956, 10459.384, 291.274, 52738.139 23/01/18,07:47:16,09,11,1, 11.9,1,1, -1.956, 10459.359, 291.294, 52738.161 23/01/18,07:47:16,10,11,1, 11.9,1,1, -1.956, 10459.386, 291.303, 52738.212 23/01/18,07:47:16,11,11,1, 11.9,1,1, -1.956, 10459.419, 291.292, 52738.167 23/01/18,07:47:16,12,11,1, 11.9,1,1, -1.956, 10459.403, 291.314, 52738.186 23/01/18,07:47:16,13,11,1, 11.9,1,1, -1.956, 10459.437, 291.310, 52738.185 23/01/18,07:47:16,14,11,1, 11.9,1,1, -1.956, 10459.466, 291.332, 52738.201 23/01/18,07:47:16,15,11,1, 11.9,1,1, -1.956, 10459.447, 291.316, 52738.199 23/01/18,07:47:16,16,11,1, 11.9,1,1, -1.956, 10459.474, 291.359, 52738.191 23/01/18,07:47:16,17,11,1, 11.9,1,1, -1.956, 10459.507, 291.350, 52738.235 23/01/18,07:47:16,18,11,1, 11.9,1,1, -1.956, 10459.496, 291.350, 52738.218 23/01/18,07:47:16,19,11,1, 11.9,1,1, -1.956, 10459.534, 291.351, 52738.223 23/01/18,07:47:17,00,11,1, 11.9,1,1, -1.963, 10459.527, 291.351, 52738.223 23/01/18,07:47:17,01,11,1, 11.9,1,1, -1.963, 10459.547, 291.333, 52738.218 23/01/18,07:47:17,02,11,1, 11.9,1,1, -1.963, 10459.589, 291.382, 52738.240 23/01/18,07:47:17,03,11,1, 11.9,1,1, -1.963, 10459.593, 291.371, 52738.233 23/01/18,07:47:17,04,11,1, 11.9,1,1, -1.963, 10459.604, 291.381, 52738.251 23/01/18,07:47:17,05,11,1, 11.9,1,1, -1.963, 10459.613, 291.385, 52738.226 23/01/18,07:47:17,06,11,1, 11.9,1,1, -1.963, 10459.632, 291.386, 52738.240 23/01/18,07:47:17,07,11,1, 11.9,1,1, -1.963, 10459.673, 291.400, 52738.251 23/01/18,07:47:17,08,11,1, 11.9,1,1, -1.963, 10459.682, 291.397, 52738.254 23/01/18,07:47:17,09,11,1, 11.9,1,1, -1.963, 10459.679, 291.410, 52738.260 23/01/18,07:47:17,10,11,1, 11.9,1,1, -1.963, 10459.693, 291.383, 52738.231 23/01/18,07:47:17,11,11,1, 11.9,1,1, -1.963, 10459.736, 291.403, 52738.285 23/01/18,07:47:17,12,11,1, 11.9,1,1, -1.963, 10459.735, 291.415, 52738.278 23/01/18,07:47:17,13,11,1, 11.9,1,1, -1.963, 10459.744, 291.397, 52738.298 23/01/18,07:47:17,14,11,1, 11.9,1,1, -1.963, 10459.751, 291.405, 52738.260 23/01/18,07:47:17,15,11,1, 11.9,1,1, -1.963, 10459.789, 291.451, 52738.313 23/01/18,07:47:17,16,11,1, 11.9,1,1, -1.963, 10459.791, 291.424, 52738.280 23/01/18,07:47:17,17,11,1, 11.9,1,1, -1.963, 10459.812, 291.402, 52738.309 23/01/18,07:47:17,18,11,1, 11.9,1,1, -1.963, 10459.844, 291.413, 52738.281 23/01/18,07:47:17,19,11,1, 11.9,1,1, -1.963, 10459.835, 291.418, 52738.322 23/01/18,07:47:18,00,10,1, 11.8,1,1, -1.960, 10459.827, 291.418, 52738.322 23/01/18,07:47:18,01,10,1, 11.8,1,1, -1.960, 10459.870, 291.436, 52738.335 23/01/18,07:47:18,02,10,1, 11.8,1,1, -1.960, 10459.873, 291.437, 52738.315 23/01/18,07:47:18,03,10,1, 11.8,1,1, -1.960, 10459.918, 291.448, 52738.317 23/01/18,07:47:18,04,10,1, 11.8,1,1, -1.960, 10459.932, 291.445, 52738.341 23/01/18,07:47:18,05,10,1, 11.8,1,1, -1.960, 10459.923, 291.445, 52738.313 23/01/18,07:47:18,06,10,1, 11.8,1,1, -1.960, 10459.921, 291.456, 52738.330 23/01/18,07:47:18,07,10,1, 11.8,1,1, -1.960, 10459.933, 291.440, 52738.363 23/01/18,07:47:18,08,10,1, 11.8,1,1, -1.960, 10459.969, 291.436, 52738.315 23/01/18,07:47:18,09,10,1, 11.8,1,1, -1.960, 10459.968, 291.466, 52738.333 23/01/18,07:47:18,10,10,1, 11.8,1,1, -1.960, 10460.024, 291.437, 52738.332 23/01/18,07:47:18,11,10,1, 11.8,1,1, -1.960, 10459.993, 291.475, 52738.333 23/01/18,07:47:18,12,10,1, 11.8,1,1, -1.960, 10460.011, 291.486, 52738.380 23/01/18,07:47:18,13,10,1, 11.8,1,1, -1.960, 10460.041, 291.472, 52738.359 23/01/18,07:47:18,14,10,1, 11.8,1,1, -1.960, 10460.064, 291.462, 52738.359 23/01/18,07:47:18,15,10,1, 11.8,1,1, -1.960, 10460.049, 291.489, 52738.371 23/01/18,07:47:18,16,10,1, 11.8,1,1, -1.960, 10460.054, 291.485, 52738.343 23/01/18,07:47:18,17,10,1, 11.8,1,1, -1.960, 10460.090, 291.526, 52738.370 23/01/18,07:47:18,18,10,1, 11.8,1,1, -1.960, 10460.116, 291.514, 52738.387 23/01/18,07:47:18,19,10,1, 11.8,1,1, -1.960, 10460.127, 291.513, 52738.353 23/01/18,07:47:19,00,11,1, 11.9,1,1, -1.958, 10460.119, 291.513, 52738.353 23/01/18,07:47:19,01,11,1, 11.9,1,1, -1.958, 10460.163, 291.512, 52738.377 23/01/18,07:47:19,02,11,1, 11.9,1,1, -1.958, 10460.133, 291.487, 52738.420 23/01/18,07:47:19,03,11,1, 11.9,1,1, -1.958, 10460.203, 291.490, 52738.349 23/01/18,07:47:19,04,11,1, 11.9,1,1, -1.958, 10460.214, 291.498, 52738.396 23/01/18,07:47:19,05,11,1, 11.9,1,1, -1.958, 10460.213, 291.515, 52738.402 23/01/18,07:47:19,06,11,1, 11.9,1,1, -1.958, 10460.269, 291.500, 52738.404 23/01/18,07:47:19,07,11,1, 11.9,1,1, -1.958, 10460.261, 291.511, 52738.388 23/01/18,07:47:19,08,11,1, 11.9,1,1, -1.958, 10460.264, 291.530, 52738.406 23/01/18,07:47:19,09,11,1, 11.9,1,1, -1.958, 10460.277, 291.494, 52738.426 23/01/18,07:47:19,10,11,1, 11.9,1,1, -1.958, 10460.310, 291.506, 52738.417 23/01/18,07:47:19,11,11,1, 11.9,1,1, -1.958, 10460.295, 291.457, 52738.385 23/01/18,07:47:19,12,11,1, 11.9,1,1, -1.958, 10460.335, 291.519, 52738.434 23/01/18,07:47:19,13,11,1, 11.9,1,1, -1.958, 10460.365, 291.500, 52738.422 23/01/18,07:47:19,14,11,1, 11.9,1,1, -1.958, 10460.384, 291.496, 52738.437 23/01/18,07:47:19,15,11,1, 11.9,1,1, -1.958, 10460.398, 291.473, 52738.420 23/01/18,07:47:19,16,11,1, 11.9,1,1, -1.958, 10460.393, 291.510, 52738.430 23/01/18,07:47:19,17,11,1, 11.9,1,1, -1.958, 10460.427, 291.485, 52738.464 23/01/18,07:47:19,18,11,1, 11.9,1,1, -1.958, 10460.447, 291.488, 52738.423 23/01/18,07:47:19,19,11,1, 11.9,1,1, -1.958, 10460.444, 291.494, 52738.405 23/01/18,07:47:20,00,10,1, 11.9,1,1, -1.957, 10460.436, 291.494, 52738.405 23/01/18,07:47:20,01,10,1, 11.9,1,1, -1.957, 10460.486, 291.495, 52738.432 23/01/18,07:47:20,02,10,1, 11.9,1,1, -1.957, 10460.503, 291.480, 52738.406 23/01/18,07:47:20,03,10,1, 11.9,1,1, -1.957, 10460.502, 291.499, 52738.427 23/01/18,07:47:20,04,10,1, 11.9,1,1, -1.957, 10460.521, 291.510, 52738.436 23/01/18,07:47:20,05,10,1, 11.9,1,1, -1.957, 10460.536, 291.500, 52738.432 23/01/18,07:47:20,06,10,1, 11.9,1,1, -1.957, 10460.562, 291.505, 52738.469 23/01/18,07:47:20,07,10,1, 11.9,1,1, -1.957, 10460.609, 291.525, 52738.444 23/01/18,07:47:20,08,10,1, 11.9,1,1, -1.957, 10460.599, 291.529, 52738.457 23/01/18,07:47:20,09,10,1, 11.9,1,1, -1.957, 10460.600, 291.517, 52738.447 23/01/18,07:47:20,10,10,1, 11.9,1,1, -1.957, 10460.639, 291.524, 52738.454 23/01/18,07:47:20,11,10,1, 11.9,1,1, -1.957, 10460.637, 291.528, 52738.483 23/01/18,07:47:20,12,10,1, 11.9,1,1, -1.957, 10460.668, 291.523, 52738.437 23/01/18,07:47:20,13,10,1, 11.9,1,1, -1.957, 10460.693, 291.530, 52738.449 23/01/18,07:47:20,14,10,1, 11.9,1,1, -1.957, 10460.698, 291.517, 52738.490 23/01/18,07:47:20,15,10,1, 11.9,1,1, -1.957, 10460.715, 291.510, 52738.470 23/01/18,07:47:20,16,10,1, 11.9,1,1, -1.957, 10460.736, 291.495, 52738.442 23/01/18,07:47:20,17,10,1, 11.9,1,1, -1.957, 10460.759, 291.502, 52738.458 23/01/18,07:47:20,18,10,1, 11.9,1,1, -1.957, 10460.766, 291.501, 52738.443 23/01/18,07:47:20,19,10,1, 11.9,1,1, -1.957, 10460.776, 291.519, 52738.591 23/01/18,07:47:21,00,12,1, 11.8,1,1, -1.963, 10460.770, 291.519, 52738.591 23/01/18,07:47:21,01,12,1, 11.8,1,1, -1.963, 10460.804, 291.495, 52738.438 23/01/18,07:47:21,02,12,1, 11.8,1,1, -1.963, 10460.817, 291.496, 52738.453 23/01/18,07:47:21,03,12,1, 11.8,1,1, -1.963, 10460.845, 291.507, 52738.506 23/01/18,07:47:21,04,12,1, 11.8,1,1, -1.963, 10460.842, 291.484, 52738.465 23/01/18,07:47:21,05,12,1, 11.8,1,1, -1.963, 10460.868, 291.477, 52738.497 23/01/18,07:47:21,06,12,1, 11.8,1,1, -1.963, 10460.872, 291.441, 52738.476 23/01/18,07:47:21,07,12,1, 11.8,1,1, -1.963, 10460.898, 291.480, 52738.479 23/01/18,07:47:21,08,12,1, 11.8,1,1, -1.963, 10460.947, 291.479, 52738.506 23/01/18,07:47:21,09,12,1, 11.8,1,1, -1.963, 10460.926, 291.472, 52738.484 23/01/18,07:47:21,10,12,1, 11.8,1,1, -1.963, 10460.954, 291.477, 52738.494 23/01/18,07:47:21,11,12,1, 11.8,1,1, -1.963, 10460.958, 291.476, 52738.516 23/01/18,07:47:21,12,12,1, 11.8,1,1, -1.963, 10460.977, 291.460, 52738.472 23/01/18,07:47:21,13,12,1, 11.8,1,1, -1.963, 10461.039, 291.464, 52738.470 23/01/18,07:47:21,14,12,1, 11.8,1,1, -1.963, 10461.025, 291.475, 52738.499 23/01/18,07:47:21,15,12,1, 11.8,1,1, -1.963, 10461.036, 291.476, 52738.430 23/01/18,07:47:21,16,12,1, 11.8,1,1, -1.963, 10461.050, 291.480, 52738.476 23/01/18,07:47:21,17,12,1, 11.8,1,1, -1.963, 10461.046, 291.462, 52738.478 23/01/18,07:47:21,18,12,1, 11.8,1,1, -1.963, 10461.103, 291.450, 52738.517 23/01/18,07:47:21,19,12,1, 11.8,1,1, -1.963, 10461.114, 291.461, 52738.474 23/01/18,07:47:22,00,11,1, 11.9,1,1, -1.958, 10461.112, 291.461, 52738.474 23/01/18,07:47:22,01,11,1, 11.9,1,1, -1.958, 10461.149, 291.486, 52738.465 23/01/18,07:47:22,02,11,1, 11.9,1,1, -1.958, 10461.142, 291.486, 52738.493 23/01/18,07:47:22,03,11,1, 11.9,1,1, -1.958, 10461.173, 291.458, 52738.513 23/01/18,07:47:22,04,11,1, 11.9,1,1, -1.958, 10461.180, 291.486, 52738.516 23/01/18,07:47:22,05,11,1, 11.9,1,1, -1.958, 10461.207, 291.467, 52738.477 23/01/18,07:47:22,06,11,1, 11.9,1,1, -1.958, 10461.249, 291.467, 52738.476 23/01/18,07:47:22,07,11,1, 11.9,1,1, -1.958, 10461.260, 291.481, 52738.492 23/01/18,07:47:22,08,11,1, 11.9,1,1, -1.958, 10461.258, 291.477, 52738.534 23/01/18,07:47:22,09,11,1, 11.9,1,1, -1.958, 10461.277, 291.454, 52738.501 23/01/18,07:47:22,10,11,1, 11.9,1,1, -1.958, 10461.270, 291.444, 52738.508 23/01/18,07:47:22,11,11,1, 11.9,1,1, -1.958, 10461.320, 291.472, 52738.547 23/01/18,07:47:22,12,11,1, 11.9,1,1, -1.958, 10461.328, 291.477, 52738.471 23/01/18,07:47:22,13,11,1, 11.9,1,1, -1.958, 10461.353, 291.448, 52738.510 23/01/18,07:47:22,14,11,1, 11.9,1,1, -1.958, 10461.380, 291.480, 52738.497 23/01/18,07:47:22,15,11,1, 11.9,1,1, -1.958, 10461.368, 291.474, 52738.472 23/01/18,07:47:22,16,11,1, 11.9,1,1, -1.958, 10461.404, 291.481, 52738.496 23/01/18,07:47:22,17,11,1, 11.9,1,1, -1.958, 10461.424, 291.465, 52738.488 23/01/18,07:47:22,18,11,1, 11.9,1,1, -1.958, 10461.430, 291.466, 52738.490 23/01/18,07:47:22,19,11,1, 11.9,1,1, -1.958, 10461.468, 291.460, 52738.499 23/01/18,07:47:23,00,11,1, 11.9,1,1, -1.963, 10461.463, 291.460, 52738.499 23/01/18,07:47:23,01,11,1, 11.9,1,1, -1.963, 10461.483, 291.470, 52738.531 23/01/18,07:47:23,02,11,1, 11.9,1,1, -1.963, 10461.526, 291.462, 52738.521 23/01/18,07:47:23,03,11,1, 11.9,1,1, -1.963, 10461.530, 291.489, 52738.553 23/01/18,07:47:23,04,11,1, 11.9,1,1, -1.963, 10461.543, 291.475, 52738.551 23/01/18,07:47:23,05,11,1, 11.9,1,1, -1.963, 10461.557, 291.468, 52738.528 23/01/18,07:47:23,06,11,1, 11.9,1,1, -1.963, 10461.569, 291.453, 52738.503 23/01/18,07:47:23,07,11,1, 11.9,1,1, -1.963, 10461.599, 291.467, 52738.542 23/01/18,07:47:23,08,11,1, 11.9,1,1, -1.963, 10461.599, 291.476, 52738.539 23/01/18,07:47:23,09,11,1, 11.9,1,1, -1.963, 10461.626, 291.461, 52738.535 23/01/18,07:47:23,10,11,1, 11.9,1,1, -1.963, 10461.637, 291.479, 52738.521 23/01/18,07:47:23,11,11,1, 11.9,1,1, -1.963, 10461.665, 291.493, 52738.333 23/01/18,07:47:23,12,11,1, 11.9,1,1, -1.963, 10461.657, 291.487, 52738.556 23/01/18,07:47:23,13,11,1, 11.9,1,1, -1.963, 10461.683, 291.472, 52738.536 23/01/18,07:47:23,14,11,1, 11.9,1,1, -1.963, 10461.717, 291.521, 52738.531 23/01/18,07:47:23,15,11,1, 11.9,1,1, -1.963, 10461.700, 291.471, 52738.521 23/01/18,07:47:23,16,11,1, 11.9,1,1, -1.963, 10461.706, 291.487, 52738.510 23/01/18,07:47:23,17,11,1, 11.9,1,1, -1.963, 10461.725, 291.492, 52738.475 23/01/18,07:47:23,18,11,1, 11.9,1,1, -1.963, 10461.777, 291.541, 52738.541 23/01/18,07:47:23,19,11,1, 11.9,1,1, -1.963, 10461.754, 291.518, 52738.533 23/01/18,07:47:24,00,11,1, 11.9,1,1, -1.959, 10461.746, 291.518, 52738.533 23/01/18,07:47:24,01,11,1, 11.9,1,1, -1.959, 10461.787, 291.501, 52738.514 23/01/18,07:47:24,02,11,1, 11.9,1,1, -1.959, 10461.795, 291.476, 52738.519 23/01/18,07:47:24,03,11,1, 11.9,1,1, -1.959, 10461.817, 291.526, 52738.535 23/01/18,07:47:24,04,11,1, 11.9,1,1, -1.959, 10461.808, 291.493, 52738.539 23/01/18,07:47:24,05,11,1, 11.9,1,1, -1.959, 10461.838, 291.532, 52738.512 23/01/18,07:47:24,06,11,1, 11.9,1,1, -1.959, 10461.848, 291.518, 52738.562 23/01/18,07:47:24,07,11,1, 11.9,1,1, -1.959, 10461.864, 291.490, 52738.530 23/01/18,07:47:24,08,11,1, 11.9,1,1, -1.959, 10461.881, 291.509, 52738.521 23/01/18,07:47:24,09,11,1, 11.9,1,1, -1.959, 10461.890, 291.576, 52738.529 23/01/18,07:47:24,10,11,1, 11.9,1,1, -1.959, 10461.902, 291.557, 52738.551 23/01/18,07:47:24,11,11,1, 11.9,1,1, -1.959, 10461.912, 291.527, 52738.491 23/01/18,07:47:24,12,11,1, 11.9,1,1, -1.959, 10461.921, 291.506, 52738.483 23/01/18,07:47:24,13,11,1, 11.9,1,1, -1.959, 10461.944, 291.578, 52738.567 23/01/18,07:47:24,14,11,1, 11.9,1,1, -1.959, 10461.964, 291.560, 52738.562 23/01/18,07:47:24,15,11,1, 11.9,1,1, -1.959, 10461.976, 291.550, 52738.526 23/01/18,07:47:24,16,11,1, 11.9,1,1, -1.959, 10461.992, 291.557, 52738.542 23/01/18,07:47:24,17,11,1, 11.9,1,1, -1.959, 10462.021, 291.560, 52738.533 23/01/18,07:47:24,18,11,1, 11.9,1,1, -1.959, 10461.991, 291.535, 52738.547 23/01/18,07:47:24,19,11,1, 11.9,1,1, -1.959, 10462.047, 291.604, 52738.562 23/01/18,07:47:25,00,11,1, 11.8,1,1, -1.956, 10462.039, 291.604, 52738.562 23/01/18,07:47:25,01,11,1, 11.8,1,1, -1.956, 10462.028, 291.557, 52738.497 23/01/18,07:47:25,02,11,1, 11.8,1,1, -1.956, 10462.062, 291.607, 52738.527 23/01/18,07:47:25,03,11,1, 11.8,1,1, -1.956, 10462.079, 291.574, 52738.512 23/01/18,07:47:25,04,11,1, 11.8,1,1, -1.956, 10462.072, 291.596, 52738.536 23/01/18,07:47:25,05,11,1, 11.8,1,1, -1.956, 10462.098, 291.598, 52738.527 23/01/18,07:47:25,06,11,1, 11.8,1,1, -1.956, 10462.128, 291.606, 52738.577 23/01/18,07:47:25,07,11,1, 11.8,1,1, -1.956, 10462.120, 291.592, 52738.525 23/01/18,07:47:25,08,11,1, 11.8,1,1, -1.956, 10462.141, 291.587, 52738.522 23/01/18,07:47:25,09,11,1, 11.8,1,1, -1.956, 10462.125, 291.606, 52738.531 23/01/18,07:47:25,10,11,1, 11.8,1,1, -1.956, 10462.137, 291.628, 52738.534 23/01/18,07:47:25,11,11,1, 11.8,1,1, -1.956, 10462.165, 291.594, 52738.515 23/01/18,07:47:25,12,11,1, 11.8,1,1, -1.956, 10462.170, 291.651, 52738.537 23/01/18,07:47:25,13,11,1, 11.8,1,1, -1.956, 10462.155, 291.623, 52738.546 23/01/18,07:47:25,14,11,1, 11.8,1,1, -1.956, 10462.166, 291.599, 52738.516 23/01/18,07:47:25,15,11,1, 11.8,1,1, -1.956, 10462.212, 291.613, 52738.531 23/01/18,07:47:25,16,11,1, 11.8,1,1, -1.956, 10462.196, 291.630, 52738.541 23/01/18,07:47:25,17,11,1, 11.8,1,1, -1.956, 10462.251, 291.622, 52738.520 23/01/18,07:47:25,18,11,1, 11.8,1,1, -1.956, 10462.250, 291.655, 52738.502 23/01/18,07:47:25,19,11,1, 11.8,1,1, -1.956, 10462.235, 291.632, 52738.531 23/01/18,07:47:26,00,10,1, 11.9,1,1, -1.954, 10462.230, 291.632, 52738.531 23/01/18,07:47:26,01,10,1, 11.9,1,1, -1.954, 10462.247, 291.609, 52738.495 23/01/18,07:47:26,02,10,1, 11.9,1,1, -1.954, 10462.268, 291.613, 52738.524 23/01/18,07:47:26,03,10,1, 11.9,1,1, -1.954, 10462.277, 291.608, 52738.476 23/01/18,07:47:26,04,10,1, 11.9,1,1, -1.954, 10462.287, 291.656, 52738.531 23/01/18,07:47:26,05,10,1, 11.9,1,1, -1.954, 10462.298, 291.615, 52738.514 23/01/18,07:47:26,06,10,1, 11.9,1,1, -1.954, 10462.305, 291.623, 52738.533 23/01/18,07:47:26,07,10,1, 11.9,1,1, -1.954, 10462.336, 291.639, 52738.477 23/01/18,07:47:26,08,10,1, 11.9,1,1, -1.954, 10462.308, 291.631, 52738.482 23/01/18,07:47:26,09,10,1, 11.9,1,1, -1.954, 10462.322, 291.646, 52738.507 23/01/18,07:47:26,10,10,1, 11.9,1,1, -1.954, 10462.338, 291.629, 52738.511 23/01/18,07:47:26,11,10,1, 11.9,1,1, -1.954, 10462.347, 291.675, 52738.530 23/01/18,07:47:26,12,10,1, 11.9,1,1, -1.954, 10462.326, 291.632, 52738.500 23/01/18,07:47:26,13,10,1, 11.9,1,1, -1.954, 10462.360, 291.638, 52738.484 23/01/18,07:47:26,14,10,1, 11.9,1,1, -1.954, 10462.364, 291.645, 52738.501 23/01/18,07:47:26,15,10,1, 11.9,1,1, -1.954, 10462.353, 291.656, 52738.474 23/01/18,07:47:26,16,10,1, 11.9,1,1, -1.954, 10462.374, 291.714, 52738.521 23/01/18,07:47:26,17,10,1, 11.9,1,1, -1.954, 10462.374, 291.710, 52738.495 23/01/18,07:47:26,18,10,1, 11.9,1,1, -1.954, 10462.354, 291.690, 52738.455 23/01/18,07:47:26,19,10,1, 11.9,1,1, -1.954, 10462.367, 291.733, 52738.555 23/01/18,07:47:27,00,10,1, 11.9,1,1, -1.957, 10462.364, 291.733, 52738.555 23/01/18,07:47:27,01,10,1, 11.9,1,1, -1.957, 10462.357, 291.687, 52738.465 23/01/18,07:47:27,02,10,1, 11.9,1,1, -1.957, 10462.394, 291.720, 52738.549 23/01/18,07:47:27,03,10,1, 11.9,1,1, -1.957, 10462.375, 291.700, 52738.533 23/01/18,07:47:27,04,10,1, 11.9,1,1, -1.957, 10462.414, 291.755, 52738.572 23/01/18,07:47:27,05,10,1, 11.9,1,1, -1.957, 10462.405, 291.715, 52738.522 23/01/18,07:47:27,06,10,1, 11.9,1,1, -1.957, 10462.399, 291.788, 52738.531 23/01/18,07:47:27,07,10,1, 11.9,1,1, -1.957, 10462.413, 291.776, 52738.569 23/01/18,07:47:27,08,10,1, 11.9,1,1, -1.957, 10462.422, 291.770, 52738.561 23/01/18,07:47:27,09,10,1, 11.9,1,1, -1.957, 10462.387, 291.776, 52738.518 23/01/18,07:47:27,10,10,1, 11.9,1,1, -1.957, 10462.388, 291.745, 52738.534 23/01/18,07:47:27,11,10,1, 11.9,1,1, -1.957, 10462.403, 291.771, 52738.547 23/01/18,07:47:27,12,10,1, 11.9,1,1, -1.957, 10462.429, 291.760, 52738.545 23/01/18,07:47:27,13,10,1, 11.9,1,1, -1.957, 10462.422, 291.744, 52738.545 23/01/18,07:47:27,14,10,1, 11.9,1,1, -1.957, 10462.422, 291.782, 52738.547 23/01/18,07:47:27,15,10,1, 11.9,1,1, -1.957, 10462.416, 291.786, 52738.581 23/01/18,07:47:27,16,10,1, 11.9,1,1, -1.957, 10462.419, 291.818, 52738.541 23/01/18,07:47:27,17,10,1, 11.9,1,1, -1.957, 10462.430, 291.808, 52738.554 23/01/18,07:47:27,18,10,1, 11.9,1,1, -1.957, 10462.438, 291.828, 52738.571 23/01/18,07:47:27,19,10,1, 11.9,1,1, -1.957, 10462.411, 291.830, 52738.590 23/01/18,07:47:28,00,11,1, 11.8,1,1, -1.954, 10462.406, 291.830, 52738.590 23/01/18,07:47:28,01,11,1, 11.8,1,1, -1.954, 10462.417, 291.845, 52738.597 23/01/18,07:47:28,02,11,1, 11.8,1,1, -1.954, 10462.421, 291.812, 52738.577 23/01/18,07:47:28,03,11,1, 11.8,1,1, -1.954, 10462.408, 291.832, 52738.577 23/01/18,07:47:28,04,11,1, 11.8,1,1, -1.954, 10462.418, 291.866, 52738.613 23/01/18,07:47:28,05,11,1, 11.8,1,1, -1.954, 10462.424, 291.874, 52738.584 23/01/18,07:47:28,06,11,1, 11.8,1,1, -1.954, 10462.462, 291.888, 52738.521 23/01/18,07:47:28,07,11,1, 11.8,1,1, -1.954, 10462.433, 291.881, 52738.520 23/01/18,07:47:28,08,11,1, 11.8,1,1, -1.954, 10462.420, 291.934, 52738.628 23/01/18,07:47:28,09,11,1, 11.8,1,1, -1.954, 10462.436, 291.936, 52738.567 23/01/18,07:47:28,10,11,1, 11.8,1,1, -1.954, 10462.421, 291.953, 52738.563 23/01/18,07:47:28,11,11,1, 11.8,1,1, -1.954, 10462.414, 291.943, 52738.637 23/01/18,07:47:28,12,11,1, 11.8,1,1, -1.954, 10462.403, 291.965, 52738.627 23/01/18,07:47:28,13,11,1, 11.8,1,1, -1.954, 10462.430, 291.969, 52738.600 23/01/18,07:47:28,14,11,1, 11.8,1,1, -1.954, 10462.400, 291.996, 52738.613 23/01/18,07:47:28,15,11,1, 11.8,1,1, -1.954, 10462.425, 291.987, 52738.646 23/01/18,07:47:28,16,11,1, 11.8,1,1, -1.954, 10462.410, 292.006, 52738.626 23/01/18,07:47:28,17,11,1, 11.8,1,1, -1.954, 10462.402, 292.030, 52738.635 23/01/18,07:47:28,18,11,1, 11.8,1,1, -1.954, 10462.388, 292.007, 52738.575 23/01/18,07:47:28,19,11,1, 11.8,1,1, -1.954, 10462.396, 292.056, 52738.610 23/01/18,07:47:29,00,11,1, 11.9,1,1, -1.957, 10462.389, 292.056, 52738.610 23/01/18,07:47:29,01,11,1, 11.9,1,1, -1.957, 10462.392, 292.069, 52738.663 23/01/18,07:47:29,02,11,1, 11.9,1,1, -1.957, 10462.383, 292.069, 52738.588 23/01/18,07:47:29,03,11,1, 11.9,1,1, -1.957, 10462.387, 292.106, 52738.628 23/01/18,07:47:29,04,11,1, 11.9,1,1, -1.957, 10462.385, 292.079, 52738.626 23/01/18,07:47:29,05,11,1, 11.9,1,1, -1.957, 10462.375, 292.090, 52738.637 23/01/18,07:47:29,06,11,1, 11.9,1,1, -1.957, 10462.406, 292.142, 52738.662 23/01/18,07:47:29,07,11,1, 11.9,1,1, -1.957, 10462.377, 292.138, 52738.625 23/01/18,07:47:29,08,11,1, 11.9,1,1, -1.957, 10462.376, 292.122, 52738.637 23/01/18,07:47:29,09,11,1, 11.9,1,1, -1.957, 10462.371, 292.161, 52738.705 23/01/18,07:47:29,10,11,1, 11.9,1,1, -1.957, 10462.377, 292.168, 52738.687 23/01/18,07:47:29,11,11,1, 11.9,1,1, -1.957, 10462.388, 292.172, 52738.688 23/01/18,07:47:29,12,11,1, 11.9,1,1, -1.957, 10462.386, 292.163, 52738.614 23/01/18,07:47:29,13,11,1, 11.9,1,1, -1.957, 10462.364, 292.191, 52738.683 23/01/18,07:47:29,14,11,1, 11.9,1,1, -1.957, 10462.361, 292.199, 52738.677 23/01/18,07:47:29,15,11,1, 11.9,1,1, -1.957, 10462.354, 292.226, 52738.638 23/01/18,07:47:29,16,11,1, 11.9,1,1, -1.957, 10462.327, 292.212, 52738.665 23/01/18,07:47:29,17,11,1, 11.9,1,1, -1.957, 10462.343, 292.251, 52738.658 23/01/18,07:47:29,18,11,1, 11.9,1,1, -1.957, 10462.332, 292.222, 52738.535 23/01/18,07:47:29,19,11,1, 11.9,1,1, -1.957, 10462.357, 292.251, 52738.757 23/01/18,07:47:30,00,11,1, 11.8,1,1, -1.957, 10462.356, 292.251, 52738.757 23/01/18,07:47:30,01,11,1, 11.8,1,1, -1.957, 10462.353, 292.278, 52738.669 23/01/18,07:47:30,02,11,1, 11.8,1,1, -1.957, 10462.350, 292.295, 52738.710 23/01/18,07:47:30,03,11,1, 11.8,1,1, -1.957, 10462.336, 292.292, 52738.682 23/01/18,07:47:30,04,11,1, 11.8,1,1, -1.957, 10462.362, 292.345, 52738.702 23/01/18,07:47:30,05,11,1, 11.8,1,1, -1.957, 10462.340, 292.313, 52738.723 23/01/18,07:47:30,06,11,1, 11.8,1,1, -1.957, 10462.336, 292.328, 52738.736 23/01/18,07:47:30,07,11,1, 11.8,1,1, -1.957, 10462.334, 292.370, 52738.728 23/01/18,07:47:30,08,11,1, 11.8,1,1, -1.957, 10462.323, 292.354, 52738.741 23/01/18,07:47:30,09,11,1, 11.8,1,1, -1.957, 10462.310, 292.358, 52738.726 23/01/18,07:47:30,10,11,1, 11.8,1,1, -1.957, 10462.301, 292.385, 52738.746 23/01/18,07:47:30,11,11,1, 11.8,1,1, -1.957, 10462.306, 292.385, 52738.718 23/01/18,07:47:30,12,11,1, 11.8,1,1, -1.957, 10462.277, 292.402, 52738.713 23/01/18,07:47:30,13,11,1, 11.8,1,1, -1.957, 10462.271, 292.380, 52738.721 23/01/18,07:47:30,14,11,1, 11.8,1,1, -1.957, 10462.280, 292.443, 52738.758 23/01/18,07:47:30,15,11,1, 11.8,1,1, -1.957, 10462.283, 292.446, 52738.786 23/01/18,07:47:30,16,11,1, 11.8,1,1, -1.957, 10462.274, 292.435, 52738.762 23/01/18,07:47:30,17,11,1, 11.8,1,1, -1.957, 10462.263, 292.475, 52738.783 23/01/18,07:47:30,18,11,1, 11.8,1,1, -1.957, 10462.275, 292.497, 52738.803 23/01/18,07:47:30,19,11,1, 11.8,1,1, -1.957, 10462.253, 292.509, 52738.771 23/01/18,07:47:31,00,11,1, 11.9,1,1, -1.953, 10462.247, 292.509, 52738.771 23/01/18,07:47:31,01,11,1, 11.9,1,1, -1.953, 10462.239, 292.534, 52738.758 23/01/18,07:47:31,02,11,1, 11.9,1,1, -1.953, 10462.221, 292.565, 52738.774 23/01/18,07:47:31,03,11,1, 11.9,1,1, -1.953, 10462.230, 292.543, 52738.737 23/01/18,07:47:31,04,11,1, 11.9,1,1, -1.953, 10462.219, 292.594, 52738.839 23/01/18,07:47:31,05,11,1, 11.9,1,1, -1.953, 10462.220, 292.600, 52738.794 23/01/18,07:47:31,06,11,1, 11.9,1,1, -1.953, 10462.197, 292.608, 52738.775 23/01/18,07:47:31,07,11,1, 11.9,1,1, -1.953, 10462.191, 292.598, 52738.798 23/01/18,07:47:31,08,11,1, 11.9,1,1, -1.953, 10462.157, 292.627, 52738.826 23/01/18,07:47:31,09,11,1, 11.9,1,1, -1.953, 10462.154, 292.629, 52738.774 23/01/18,07:47:31,10,11,1, 11.9,1,1, -1.953, 10462.175, 292.652, 52738.792 23/01/18,07:47:31,11,11,1, 11.9,1,1, -1.953, 10462.164, 292.663, 52738.783 23/01/18,07:47:31,12,11,1, 11.9,1,1, -1.953, 10462.158, 292.685, 52738.797 23/01/18,07:47:31,13,11,1, 11.9,1,1, -1.953, 10462.173, 292.749, 52738.859 23/01/18,07:47:31,14,11,1, 11.9,1,1, -1.953, 10462.108, 292.748, 52738.992 23/01/18,07:47:31,15,11,1, 11.9,1,1, -1.953, 10462.152, 292.722, 52738.756 23/01/18,07:47:31,16,11,1, 11.9,1,1, -1.953, 10462.131, 292.746, 52738.847 23/01/18,07:47:31,17,11,1, 11.9,1,1, -1.953, 10462.110, 292.758, 52738.832 23/01/18,07:47:31,18,11,1, 11.9,1,1, -1.953, 10462.105, 292.791, 52738.828 23/01/18,07:47:31,19,11,1, 11.9,1,1, -1.953, 10462.096, 292.809, 52738.860 23/01/18,07:47:32,00,11,1, 11.9,1,1, -1.961, 10462.089, 292.809, 52738.860 23/01/18,07:47:32,01,11,1, 11.9,1,1, -1.961, 10462.080, 292.858, 52738.850 23/01/18,07:47:32,02,11,1, 11.9,1,1, -1.961, 10462.051, 292.847, 52738.846 23/01/18,07:47:32,03,11,1, 11.9,1,1, -1.961, 10462.065, 292.891, 52738.836 23/01/18,07:47:32,04,11,1, 11.9,1,1, -1.961, 10462.053, 292.925, 52738.881 23/01/18,07:47:32,05,11,1, 11.9,1,1, -1.961, 10462.030, 292.912, 52738.845 23/01/18,07:47:32,06,11,1, 11.9,1,1, -1.961, 10462.031, 292.936, 52738.874 23/01/18,07:47:32,07,11,1, 11.9,1,1, -1.961, 10462.038, 292.936, 52738.871 23/01/18,07:47:32,08,11,1, 11.9,1,1, -1.961, 10462.014, 292.938, 52738.872 23/01/18,07:47:32,09,11,1, 11.9,1,1, -1.961, 10462.017, 292.956, 52738.862 23/01/18,07:47:32,10,11,1, 11.9,1,1, -1.961, 10462.009, 292.990, 52738.872 23/01/18,07:47:32,11,11,1, 11.9,1,1, -1.961, 10461.999, 293.017, 52738.877 23/01/18,07:47:32,12,11,1, 11.9,1,1, -1.961, 10462.000, 293.013, 52738.852 23/01/18,07:47:32,13,11,1, 11.9,1,1, -1.961, 10461.959, 293.042, 52738.893 23/01/18,07:47:32,14,11,1, 11.9,1,1, -1.961, 10461.988, 293.071, 52738.905 23/01/18,07:47:32,15,11,1, 11.9,1,1, -1.961, 10461.957, 293.064, 52738.917 23/01/18,07:47:32,16,11,1, 11.9,1,1, -1.961, 10461.953, 293.079, 52738.833 23/01/18,07:47:32,17,11,1, 11.9,1,1, -1.961, 10461.939, 293.085, 52738.934 23/01/18,07:47:32,18,11,1, 11.9,1,1, -1.961, 10461.935, 293.129, 52738.916 23/01/18,07:47:32,19,11,1, 11.9,1,1, -1.961, 10461.949, 293.123, 52738.953 23/01/18,07:47:33,00,11,1, 11.9,1,1, -1.958, 10461.947, 293.123, 52738.953 23/01/18,07:47:33,01,11,1, 11.9,1,1, -1.958, 10461.917, 293.185, 52738.947 23/01/18,07:47:33,02,11,1, 11.9,1,1, -1.958, 10461.910, 293.214, 52738.929 23/01/18,07:47:33,03,11,1, 11.9,1,1, -1.958, 10461.900, 293.206, 52738.955 23/01/18,07:47:33,04,11,1, 11.9,1,1, -1.958, 10461.886, 293.239, 52738.982 23/01/18,07:47:33,05,11,1, 11.9,1,1, -1.958, 10461.884, 293.245, 52739.067 23/01/18,07:47:33,06,11,1, 11.9,1,1, -1.958, 10461.885, 293.255, 52738.889 23/01/18,07:47:33,07,11,1, 11.9,1,1, -1.958, 10461.871, 293.281, 52738.947 23/01/18,07:47:33,08,11,1, 11.9,1,1, -1.958, 10461.881, 293.281, 52738.928 23/01/18,07:47:33,09,11,1, 11.9,1,1, -1.958, 10461.840, 293.307, 52738.957 23/01/18,07:47:33,10,11,1, 11.9,1,1, -1.958, 10461.849, 293.333, 52738.950 23/01/18,07:47:33,11,11,1, 11.9,1,1, -1.958, 10461.847, 293.328, 52738.969 23/01/18,07:47:33,12,11,1, 11.9,1,1, -1.958, 10461.812, 293.351, 52738.969 23/01/18,07:47:33,13,11,1, 11.9,1,1, -1.958, 10461.830, 293.365, 52738.944 23/01/18,07:47:33,14,11,1, 11.9,1,1, -1.958, 10461.794, 293.396, 52738.972 23/01/18,07:47:33,15,11,1, 11.9,1,1, -1.958, 10461.786, 293.402, 52738.980 23/01/18,07:47:33,16,11,1, 11.9,1,1, -1.958, 10461.815, 293.425, 52738.995 23/01/18,07:47:33,17,11,1, 11.9,1,1, -1.958, 10461.790, 293.451, 52738.961 23/01/18,07:47:33,18,11,1, 11.9,1,1, -1.958, 10461.767, 293.461, 52739.000 23/01/18,07:47:33,19,11,1, 11.9,1,1, -1.958, 10461.769, 293.463, 52738.967 23/01/18,07:47:34,00,11,1, 11.9,1,1, -1.961, 10461.763, 293.463, 52738.967 23/01/18,07:47:34,01,11,1, 11.9,1,1, -1.961, 10461.743, 293.507, 52739.004 23/01/18,07:47:34,02,11,1, 11.9,1,1, -1.961, 10461.734, 293.515, 52738.950 23/01/18,07:47:34,03,11,1, 11.9,1,1, -1.961, 10461.752, 293.542, 52739.020 23/01/18,07:47:34,04,11,1, 11.9,1,1, -1.961, 10461.731, 293.571, 52738.971 23/01/18,07:47:34,05,11,1, 11.9,1,1, -1.961, 10461.732, 293.593, 52739.034 23/01/18,07:47:34,06,11,1, 11.9,1,1, -1.961, 10461.730, 293.588, 52739.049 23/01/18,07:47:34,07,11,1, 11.9,1,1, -1.961, 10461.721, 293.604, 52739.037 23/01/18,07:47:34,08,11,1, 11.9,1,1, -1.961, 10461.697, 293.617, 52739.020 23/01/18,07:47:34,09,11,1, 11.9,1,1, -1.961, 10461.693, 293.634, 52739.029 23/01/18,07:47:34,10,11,1, 11.9,1,1, -1.961, 10461.704, 293.673, 52739.046 23/01/18,07:47:34,11,11,1, 11.9,1,1, -1.961, 10461.688, 293.689, 52739.038 23/01/18,07:47:34,12,11,1, 11.9,1,1, -1.961, 10461.678, 293.693, 52739.057 23/01/18,07:47:34,13,11,1, 11.9,1,1, -1.961, 10461.672, 293.743, 52739.047 23/01/18,07:47:34,14,11,1, 11.9,1,1, -1.961, 10461.638, 293.729, 52739.044 23/01/18,07:47:34,15,11,1, 11.9,1,1, -1.961, 10461.656, 293.750, 52739.068 23/01/18,07:47:34,16,11,1, 11.9,1,1, -1.961, 10461.668, 293.787, 52739.047 23/01/18,07:47:34,17,11,1, 11.9,1,1, -1.961, 10461.650, 293.795, 52739.057 23/01/18,07:47:34,18,11,1, 11.9,1,1, -1.961, 10461.662, 293.786, 52739.063 23/01/18,07:47:34,19,11,1, 11.9,1,1, -1.961, 10461.665, 293.814, 52739.071 23/01/18,07:47:35,00,11,1, 11.9,1,1, -1.955, 10461.663, 293.814, 52739.071 23/01/18,07:47:35,01,11,1, 11.9,1,1, -1.955, 10461.629, 293.864, 52739.109 23/01/18,07:47:35,02,11,1, 11.9,1,1, -1.955, 10461.656, 293.855, 52739.078 23/01/18,07:47:35,03,11,1, 11.9,1,1, -1.955, 10461.628, 293.867, 52739.069 23/01/18,07:47:35,04,11,1, 11.9,1,1, -1.955, 10461.633, 293.864, 52739.085 23/01/18,07:47:35,05,11,1, 11.9,1,1, -1.955, 10461.630, 293.902, 52739.081 23/01/18,07:47:35,06,11,1, 11.9,1,1, -1.955, 10461.647, 293.920, 52739.105 23/01/18,07:47:35,07,11,1, 11.9,1,1, -1.955, 10461.629, 293.900, 52739.201 23/01/18,07:47:35,08,11,1, 11.9,1,1, -1.955, 10461.629, 293.942, 52739.028 23/01/18,07:47:35,09,11,1, 11.9,1,1, -1.955, 10461.603, 293.979, 52739.094 23/01/18,07:47:35,10,11,1, 11.9,1,1, -1.955, 10461.590, 293.963, 52739.098 23/01/18,07:47:35,11,11,1, 11.9,1,1, -1.955, 10461.623, 294.003, 52739.096 23/01/18,07:47:35,12,11,1, 11.9,1,1, -1.955, 10461.599, 293.999, 52739.075 23/01/18,07:47:35,13,11,1, 11.9,1,1, -1.955, 10461.623, 294.033, 52739.122 23/01/18,07:47:35,14,11,1, 11.9,1,1, -1.955, 10461.613, 294.016, 52739.050 23/01/18,07:47:35,15,11,1, 11.9,1,1, -1.955, 10461.616, 294.068, 52739.121 23/01/18,07:47:35,16,11,1, 11.9,1,1, -1.955, 10461.615, 294.085, 52739.077 23/01/18,07:47:35,17,11,1, 11.9,1,1, -1.955, 10461.568, 294.082, 52739.066 23/01/18,07:47:35,18,11,1, 11.9,1,1, -1.955, 10461.591, 294.084, 52739.044 23/01/18,07:47:35,19,11,1, 11.9,1,1, -1.955, 10461.617, 294.153, 52739.067 23/01/18,07:47:36,00,11,1, 11.9,1,1, -1.959, 10461.613, 294.153, 52739.067 23/01/18,07:47:36,01,11,1, 11.9,1,1, -1.959, 10461.587, 294.134, 52739.096 23/01/18,07:47:36,02,11,1, 11.9,1,1, -1.959, 10461.586, 294.153, 52739.082 23/01/18,07:47:36,03,11,1, 11.9,1,1, -1.959, 10461.578, 294.139, 52739.085 23/01/18,07:47:36,04,11,1, 11.9,1,1, -1.959, 10461.617, 294.174, 52739.092 23/01/18,07:47:36,05,11,1, 11.9,1,1, -1.959, 10461.594, 294.207, 52739.059 23/01/18,07:47:36,06,11,1, 11.9,1,1, -1.959, 10461.599, 294.140, 52739.020 23/01/18,07:47:36,07,11,1, 11.9,1,1, -1.959, 10461.592, 294.215, 52739.045 23/01/18,07:47:36,08,11,1, 11.9,1,1, -1.959, 10461.598, 294.222, 52739.078 23/01/18,07:47:36,09,11,1, 11.9,1,1, -1.959, 10461.589, 294.220, 52739.040 23/01/18,07:47:36,10,11,1, 11.9,1,1, -1.959, 10461.598, 294.235, 52739.036 23/01/18,07:47:36,11,11,1, 11.9,1,1, -1.959, 10461.593, 294.231, 52739.060 23/01/18,07:47:36,12,11,1, 11.9,1,1, -1.959, 10461.617, 294.271, 52739.069 23/01/18,07:47:36,13,11,1, 11.9,1,1, -1.959, 10461.585, 294.235, 52739.035 23/01/18,07:47:36,14,11,1, 11.9,1,1, -1.959, 10461.591, 294.301, 52739.061 23/01/18,07:47:36,15,11,1, 11.9,1,1, -1.959, 10461.606, 294.294, 52739.031 23/01/18,07:47:36,16,11,1, 11.9,1,1, -1.959, 10461.622, 294.318, 52739.044 23/01/18,07:47:36,17,11,1, 11.9,1,1, -1.959, 10461.611, 294.311, 52739.000 23/01/18,07:47:36,18,11,1, 11.9,1,1, -1.959, 10461.635, 294.364, 52739.060 23/01/18,07:47:36,19,11,1, 11.9,1,1, -1.959, 10461.625, 294.326, 52739.021 23/01/18,07:47:37,00,11,1, 11.9,1,1, -1.959, 10461.621, 294.326, 52739.021 23/01/18,07:47:37,01,11,1, 11.9,1,1, -1.959, 10461.625, 294.386, 52739.032 23/01/18,07:47:37,02,11,1, 11.9,1,1, -1.959, 10461.637, 294.375, 52738.972 23/01/18,07:47:37,03,11,1, 11.9,1,1, -1.959, 10461.651, 294.370, 52738.871 23/01/18,07:47:37,04,11,1, 11.9,1,1, -1.959, 10461.647, 294.387, 52739.025 23/01/18,07:47:37,05,11,1, 11.9,1,1, -1.959, 10461.654, 294.395, 52739.009 23/01/18,07:47:37,06,11,1, 11.9,1,1, -1.959, 10461.666, 294.403, 52739.008 23/01/18,07:47:37,07,11,1, 11.9,1,1, -1.959, 10461.665, 294.446, 52739.207 23/01/18,07:47:37,08,11,1, 11.9,1,1, -1.959, 10461.680, 294.434, 52738.894 23/01/18,07:47:37,09,11,1, 11.9,1,1, -1.959, 10461.672, 294.455, 52738.953 23/01/18,07:47:37,10,11,1, 11.9,1,1, -1.959, 10461.666, 294.479, 52738.934 23/01/18,07:47:37,11,11,1, 11.9,1,1, -1.959, 10461.669, 294.495, 52738.934 23/01/18,07:47:37,12,11,1, 11.9,1,1, -1.959, 10461.679, 294.474, 52738.922 23/01/18,07:47:37,13,11,1, 11.9,1,1, -1.959, 10461.693, 294.523, 52738.966 23/01/18,07:47:37,14,11,1, 11.9,1,1, -1.959, 10461.705, 294.526, 52738.926 23/01/18,07:47:37,15,11,1, 11.9,1,1, -1.959, 10461.696, 294.558, 52738.937 23/01/18,07:47:37,16,11,1, 11.9,1,1, -1.959, 10461.707, 294.547, 52738.906 23/01/18,07:47:37,17,11,1, 11.9,1,1, -1.959, 10461.729, 294.554, 52738.925 23/01/18,07:47:37,18,11,1, 11.9,1,1, -1.959, 10461.739, 294.561, 52738.908 23/01/18,07:47:37,19,11,1, 11.9,1,1, -1.959, 10461.733, 294.595, 52738.921 23/01/18,07:47:38,00,11,1, 11.9,1,1, -1.959, 10461.730, 294.595, 52738.921 23/01/18,07:47:38,01,11,1, 11.9,1,1, -1.959, 10461.757, 294.620, 52738.910 23/01/18,07:47:38,02,11,1, 11.9,1,1, -1.959, 10461.734, 294.604, 52738.861 23/01/18,07:47:38,03,11,1, 11.9,1,1, -1.959, 10461.755, 294.635, 52738.882 23/01/18,07:47:38,04,11,1, 11.9,1,1, -1.959, 10461.784, 294.634, 52738.879 23/01/18,07:47:38,05,11,1, 11.9,1,1, -1.959, 10461.765, 294.653, 52738.845 23/01/18,07:47:38,06,11,1, 11.9,1,1, -1.959, 10461.783, 294.643, 52738.869 23/01/18,07:47:38,07,11,1, 11.9,1,1, -1.959, 10461.788, 294.672, 52738.866 23/01/18,07:47:38,08,11,1, 11.9,1,1, -1.959, 10461.803, 294.643, 52738.828 23/01/18,07:47:38,09,11,1, 11.9,1,1, -1.959, 10461.804, 294.678, 52738.813 23/01/18,07:47:38,10,11,1, 11.9,1,1, -1.959, 10461.810, 294.688, 52738.847 23/01/18,07:47:38,11,11,1, 11.9,1,1, -1.959, 10461.799, 294.702, 52738.824 23/01/18,07:47:38,12,11,1, 11.9,1,1, -1.959, 10461.801, 294.672, 52738.805 23/01/18,07:47:38,13,11,1, 11.9,1,1, -1.959, 10461.801, 294.680, 52738.776 23/01/18,07:47:38,14,11,1, 11.9,1,1, -1.959, 10461.805, 294.730, 52738.854 23/01/18,07:47:38,15,11,1, 11.9,1,1, -1.959, 10461.813, 294.717, 52738.710 23/01/18,07:47:38,16,11,1, 11.9,1,1, -1.959, 10461.866, 294.707, 52738.863 23/01/18,07:47:38,17,11,1, 11.9,1,1, -1.959, 10461.854, 294.718, 52738.791 23/01/18,07:47:38,18,11,1, 11.9,1,1, -1.959, 10461.857, 294.746, 52738.787 23/01/18,07:47:38,19,11,1, 11.9,1,1, -1.959, 10461.855, 294.753, 52738.781 23/01/18,07:47:39,00,11,1, 11.9,1,1, -1.961, 10461.847, 294.753, 52738.781 23/01/18,07:47:39,01,11,1, 11.9,1,1, -1.961, 10461.852, 294.765, 52738.758 23/01/18,07:47:39,02,11,1, 11.9,1,1, -1.961, 10461.860, 294.774, 52738.758 23/01/18,07:47:39,03,11,1, 11.9,1,1, -1.961, 10461.875, 294.769, 52738.781 23/01/18,07:47:39,04,11,1, 11.9,1,1, -1.961, 10461.913, 294.764, 52738.756 23/01/18,07:47:39,05,11,1, 11.9,1,1, -1.961, 10461.870, 294.782, 52738.781 23/01/18,07:47:39,06,11,1, 11.9,1,1, -1.961, 10461.923, 294.753, 52738.662 23/01/18,07:47:39,07,11,1, 11.9,1,1, -1.961, 10461.901, 294.785, 52738.659 23/01/18,07:47:39,08,11,1, 11.9,1,1, -1.961, 10461.899, 294.789, 52738.671 23/01/18,07:47:39,09,11,1, 11.9,1,1, -1.961, 10461.910, 294.810, 52738.693 23/01/18,07:47:39,10,11,1, 11.9,1,1, -1.961, 10461.916, 294.845, 52738.657 23/01/18,07:47:39,11,11,1, 11.9,1,1, -1.961, 10461.912, 294.833, 52738.682 23/01/18,07:47:39,12,11,1, 11.9,1,1, -1.961, 10461.938, 294.857, 52738.646 23/01/18,07:47:39,13,11,1, 11.9,1,1, -1.961, 10461.956, 294.855, 52738.635 23/01/18,07:47:39,14,11,1, 11.9,1,1, -1.961, 10461.951, 294.862, 52738.636 23/01/18,07:47:39,15,11,1, 11.9,1,1, -1.961, 10461.965, 294.842, 52738.611 23/01/18,07:47:39,16,11,1, 11.9,1,1, -1.961, 10461.974, 294.890, 52738.640 23/01/18,07:47:39,17,11,1, 11.9,1,1, -1.961, 10461.975, 294.862, 52738.564 23/01/18,07:47:39,18,11,1, 11.9,1,1, -1.961, 10461.981, 294.884, 52738.541 23/01/18,07:47:39,19,11,1, 11.9,1,1, -1.961, 10462.003, 294.869, 52738.548 23/01/18,07:47:40,00,11,1, 11.8,1,1, -1.959, 10461.997, 294.869, 52738.548 23/01/18,07:47:40,01,11,1, 11.8,1,1, -1.959, 10462.015, 294.889, 52738.540 23/01/18,07:47:40,02,11,1, 11.8,1,1, -1.959, 10462.025, 294.883, 52738.534 23/01/18,07:47:40,03,11,1, 11.8,1,1, -1.959, 10462.007, 294.896, 52738.492 23/01/18,07:47:40,04,11,1, 11.8,1,1, -1.959, 10462.026, 294.904, 52738.509 23/01/18,07:47:40,05,11,1, 11.8,1,1, -1.959, 10462.035, 294.898, 52738.531 23/01/18,07:47:40,06,11,1, 11.8,1,1, -1.959, 10462.044, 294.921, 52738.465 23/01/18,07:47:40,07,11,1, 11.8,1,1, -1.959, 10462.070, 294.914, 52738.298 23/01/18,07:47:40,08,11,1, 11.8,1,1, -1.959, 10462.085, 294.907, 52738.394 23/01/18,07:47:40,09,11,1, 11.8,1,1, -1.959, 10462.109, 294.944, 52738.453 23/01/18,07:47:40,10,11,1, 11.8,1,1, -1.959, 10462.089, 294.929, 52738.422 23/01/18,07:47:40,11,11,1, 11.8,1,1, -1.959, 10462.122, 294.934, 52738.417 23/01/18,07:47:40,12,11,1, 11.8,1,1, -1.959, 10462.088, 294.934, 52738.392 23/01/18,07:47:40,13,11,1, 11.8,1,1, -1.959, 10462.105, 294.950, 52738.359 23/01/18,07:47:40,14,11,1, 11.8,1,1, -1.959, 10462.119, 294.925, 52738.379 23/01/18,07:47:40,15,11,1, 11.8,1,1, -1.959, 10462.109, 294.940, 52738.373 23/01/18,07:47:40,16,11,1, 11.8,1,1, -1.959, 10462.139, 294.928, 52738.351 23/01/18,07:47:40,17,11,1, 11.8,1,1, -1.959, 10462.151, 294.924, 52738.324 23/01/18,07:47:40,18,11,1, 11.8,1,1, -1.959, 10462.164, 294.946, 52738.304 23/01/18,07:47:40,19,11,1, 11.8,1,1, -1.959, 10462.187, 294.943, 52738.297 23/01/18,07:47:41,00,10,1, 11.9,1,1, -1.958, 10462.180, 294.943, 52738.297 23/01/18,07:47:41,01,10,1, 11.9,1,1, -1.958, 10462.169, 294.945, 52738.265 23/01/18,07:47:41,02,10,1, 11.9,1,1, -1.958, 10462.217, 294.955, 52738.302 23/01/18,07:47:41,03,10,1, 11.9,1,1, -1.958, 10462.217, 294.957, 52738.214 23/01/18,07:47:41,04,10,1, 11.9,1,1, -1.958, 10462.234, 294.964, 52738.216 23/01/18,07:47:41,05,10,1, 11.9,1,1, -1.958, 10462.241, 294.935, 52738.216 23/01/18,07:47:41,06,10,1, 11.9,1,1, -1.958, 10462.248, 294.935, 52738.176 23/01/18,07:47:41,07,10,1, 11.9,1,1, -1.958, 10462.252, 294.948, 52738.198 23/01/18,07:47:41,08,10,1, 11.9,1,1, -1.958, 10462.275, 294.944, 52738.188 23/01/18,07:47:41,09,10,1, 11.9,1,1, -1.958, 10462.298, 294.948, 52738.140 23/01/18,07:47:41,10,10,1, 11.9,1,1, -1.958, 10462.272, 294.930, 52738.107 23/01/18,07:47:41,11,10,1, 11.9,1,1, -1.958, 10462.301, 294.912, 52738.121 23/01/18,07:47:41,12,10,1, 11.9,1,1, -1.958, 10462.320, 294.948, 52738.103 23/01/18,07:47:41,13,10,1, 11.9,1,1, -1.958, 10462.313, 294.919, 52738.229 23/01/18,07:47:41,14,10,1, 11.9,1,1, -1.958, 10462.319, 294.912, 52738.032 23/01/18,07:47:41,15,10,1, 11.9,1,1, -1.958, 10462.327, 294.947, 52738.053 23/01/18,07:47:41,16,10,1, 11.9,1,1, -1.958, 10462.349, 294.916, 52738.018 23/01/18,07:47:41,17,10,1, 11.9,1,1, -1.958, 10462.369, 294.931, 52738.030 23/01/18,07:47:41,18,10,1, 11.9,1,1, -1.958, 10462.381, 294.922, 52738.029 23/01/18,07:47:41,19,10,1, 11.9,1,1, -1.958, 10462.382, 294.929, 52737.987 23/01/18,07:47:42,00,11,1, 11.8,1,1, -1.960, 10462.381, 294.929, 52737.987 23/01/18,07:47:42,01,11,1, 11.8,1,1, -1.960, 10462.403, 294.925, 52738.008 23/01/18,07:47:42,02,11,1, 11.8,1,1, -1.960, 10462.406, 294.901, 52737.987 23/01/18,07:47:42,03,11,1, 11.8,1,1, -1.960, 10462.415, 294.917, 52737.953 23/01/18,07:47:42,04,11,1, 11.8,1,1, -1.960, 10462.413, 294.898, 52737.942 23/01/18,07:47:42,05,11,1, 11.8,1,1, -1.960, 10462.437, 294.874, 52738.039 23/01/18,07:47:42,06,11,1, 11.8,1,1, -1.960, 10462.432, 294.910, 52737.891 23/01/18,07:47:42,07,11,1, 11.8,1,1, -1.960, 10462.436, 294.894, 52737.956 23/01/18,07:47:42,08,11,1, 11.8,1,1, -1.960, 10462.437, 294.875, 52737.681 23/01/18,07:47:42,09,11,1, 11.8,1,1, -1.960, 10462.414, 294.888, 52737.980 23/01/18,07:47:42,10,11,1, 11.8,1,1, -1.960, 10462.464, 294.909, 52737.898 23/01/18,07:47:42,11,11,1, 11.8,1,1, -1.960, 10462.493, 294.908, 52737.868 23/01/18,07:47:42,12,11,1, 11.8,1,1, -1.960, 10462.461, 294.857, 52737.794 23/01/18,07:47:42,13,11,1, 11.8,1,1, -1.960, 10462.500, 294.914, 52737.784 23/01/18,07:47:42,14,11,1, 11.8,1,1, -1.960, 10462.511, 294.871, 52737.785 23/01/18,07:47:42,15,11,1, 11.8,1,1, -1.960, 10462.503, 294.874, 52737.773 23/01/18,07:47:42,16,11,1, 11.8,1,1, -1.960, 10462.512, 294.878, 52737.759 23/01/18,07:47:42,17,11,1, 11.8,1,1, -1.960, 10462.522, 294.897, 52737.710 23/01/18,07:47:42,18,11,1, 11.8,1,1, -1.960, 10462.551, 294.866, 52737.728 23/01/18,07:47:42,19,11,1, 11.8,1,1, -1.960, 10462.542, 294.842, 52737.676 23/01/18,07:47:43,00,11,1, 11.9,1,1, -1.959, 10462.539, 294.842, 52737.676 23/01/18,07:47:43,01,11,1, 11.9,1,1, -1.959, 10462.605, 294.855, 52737.702 23/01/18,07:47:43,02,11,1, 11.9,1,1, -1.959, 10462.575, 294.855, 52737.651 23/01/18,07:47:43,03,11,1, 11.9,1,1, -1.959, 10462.598, 294.819, 52737.625 23/01/18,07:47:43,04,11,1, 11.9,1,1, -1.959, 10462.586, 294.842, 52737.613 23/01/18,07:47:43,05,11,1, 11.9,1,1, -1.959, 10462.617, 294.850, 52737.646 23/01/18,07:47:43,06,11,1, 11.9,1,1, -1.959, 10462.580, 294.802, 52737.559 23/01/18,07:47:43,07,11,1, 11.9,1,1, -1.959, 10462.625, 294.870, 52737.638 23/01/18,07:47:43,08,11,1, 11.9,1,1, -1.959, 10462.621, 294.804, 52737.559 23/01/18,07:47:43,09,11,1, 11.9,1,1, -1.959, 10462.657, 294.827, 52737.625 23/01/18,07:47:43,10,11,1, 11.9,1,1, -1.959, 10462.662, 294.799, 52737.568 23/01/18,07:47:43,11,11,1, 11.9,1,1, -1.959, 10462.654, 294.819, 52737.542 23/01/18,07:47:43,12,11,1, 11.9,1,1, -1.959, 10462.643, 294.767, 52737.521 23/01/18,07:47:43,13,11,1, 11.9,1,1, -1.959, 10462.671, 294.813, 52737.549 23/01/18,07:47:43,14,11,1, 11.9,1,1, -1.959, 10462.704, 294.813, 52737.532 23/01/18,07:47:43,15,11,1, 11.9,1,1, -1.959, 10462.724, 294.803, 52737.508 23/01/18,07:47:43,16,11,1, 11.9,1,1, -1.959, 10462.705, 294.784, 52737.453 23/01/18,07:47:43,17,11,1, 11.9,1,1, -1.959, 10462.709, 294.791, 52737.434 23/01/18,07:47:43,18,11,1, 11.9,1,1, -1.959, 10462.708, 294.804, 52737.448 23/01/18,07:47:43,19,11,1, 11.9,1,1, -1.959, 10462.718, 294.759, 52737.410 23/01/18,07:47:44,00,12,1, 11.8,1,1, -1.960, 10462.714, 294.759, 52737.410 23/01/18,07:47:44,01,12,1, 11.8,1,1, -1.960, 10462.720, 294.742, 52737.404 23/01/18,07:47:44,02,12,1, 11.8,1,1, -1.960, 10462.732, 294.750, 52737.366 23/01/18,07:47:44,03,12,1, 11.8,1,1, -1.960, 10462.735, 294.777, 52737.396 23/01/18,07:47:44,04,12,1, 11.8,1,1, -1.960, 10462.762, 294.746, 52737.367 23/01/18,07:47:44,05,12,1, 11.8,1,1, -1.960, 10462.784, 294.725, 52737.330 23/01/18,07:47:44,06,12,1, 11.8,1,1, -1.960, 10462.795, 294.750, 52737.351 23/01/18,07:47:44,07,12,1, 11.8,1,1, -1.960, 10462.778, 294.694, 52737.303 23/01/18,07:47:44,08,12,1, 11.8,1,1, -1.960, 10462.799, 294.688, 52737.287 23/01/18,07:47:44,09,12,1, 11.8,1,1, -1.960, 10462.769, 294.671, 52737.326 23/01/18,07:47:44,10,12,1, 11.8,1,1, -1.960, 10462.810, 294.737, 52737.333 23/01/18,07:47:44,11,12,1, 11.8,1,1, -1.960, 10462.807, 294.670, 52737.283 23/01/18,07:47:44,12,12,1, 11.8,1,1, -1.960, 10462.820, 294.683, 52737.266 23/01/18,07:47:44,13,12,1, 11.8,1,1, -1.960, 10462.822, 294.683, 52737.293 23/01/18,07:47:44,14,12,1, 11.8,1,1, -1.960, 10462.832, 294.659, 52737.264 23/01/18,07:47:44,15,12,1, 11.8,1,1, -1.960, 10462.824, 294.647, 52737.259 23/01/18,07:47:44,16,12,1, 11.8,1,1, -1.960, 10462.842, 294.662, 52737.263 23/01/18,07:47:44,17,12,1, 11.8,1,1, -1.960, 10462.827, 294.637, 52737.253 23/01/18,07:47:44,18,12,1, 11.8,1,1, -1.960, 10462.859, 294.658, 52737.193 23/01/18,07:47:44,19,12,1, 11.8,1,1, -1.960, 10462.865, 294.670, 52737.238 23/01/18,07:47:45,00,12,1, 11.8,1,1, -1.960, 10462.865, 294.670, 52737.238 23/01/18,07:47:45,01,12,1, 11.8,1,1, -1.960, 10462.850, 294.624, 52737.195 23/01/18,07:47:45,02,12,1, 11.8,1,1, -1.960, 10462.880, 294.616, 52737.210 23/01/18,07:47:45,03,12,1, 11.8,1,1, -1.960, 10462.873, 294.617, 52737.166 23/01/18,07:47:45,04,12,1, 11.8,1,1, -1.960, 10462.912, 294.610, 52737.173 23/01/18,07:47:45,05,12,1, 11.8,1,1, -1.960, 10462.894, 294.606, 52737.182 23/01/18,07:47:45,06,12,1, 11.8,1,1, -1.960, 10462.908, 294.624, 52737.187 23/01/18,07:47:45,07,12,1, 11.8,1,1, -1.960, 10462.881, 294.572, 52737.144 23/01/18,07:47:45,08,12,1, 11.8,1,1, -1.960, 10462.907, 294.607, 52737.167 23/01/18,07:47:45,09,12,1, 11.8,1,1, -1.960, 10462.914, 294.602, 52737.156 23/01/18,07:47:45,10,12,1, 11.8,1,1, -1.960, 10462.908, 294.585, 52737.016 23/01/18,07:47:45,11,12,1, 11.8,1,1, -1.960, 10462.925, 294.556, 52737.113 23/01/18,07:47:45,12,12,1, 11.8,1,1, -1.960, 10462.909, 294.577, 52736.954 23/01/18,07:47:45,13,12,1, 11.8,1,1, -1.960, 10462.960, 294.548, 52737.083 23/01/18,07:47:45,14,12,1, 11.8,1,1, -1.960, 10462.964, 294.551, 52737.074 23/01/18,07:47:45,15,12,1, 11.8,1,1, -1.960, 10462.940, 294.535, 52737.067 23/01/18,07:47:45,16,12,1, 11.8,1,1, -1.960, 10462.930, 294.557, 52737.064 23/01/18,07:47:45,17,12,1, 11.8,1,1, -1.960, 10462.945, 294.554, 52737.016 23/01/18,07:47:45,18,12,1, 11.8,1,1, -1.960, 10462.984, 294.550, 52737.061 23/01/18,07:47:45,19,12,1, 11.8,1,1, -1.960, 10462.937, 294.495, 52737.025 23/01/18,07:47:46,00,11,1, 11.8,1,1, -1.957, 10462.931, 294.495, 52737.025 23/01/18,07:47:46,01,11,1, 11.8,1,1, -1.957, 10462.969, 294.531, 52736.994 23/01/18,07:47:46,02,11,1, 11.8,1,1, -1.957, 10462.960, 294.507, 52737.011 23/01/18,07:47:46,03,11,1, 11.8,1,1, -1.957, 10462.965, 294.518, 52736.994 23/01/18,07:47:46,04,11,1, 11.8,1,1, -1.957, 10462.983, 294.516, 52736.984 23/01/18,07:47:46,05,11,1, 11.8,1,1, -1.957, 10462.961, 294.509, 52736.988 23/01/18,07:47:46,06,11,1, 11.8,1,1, -1.957, 10462.985, 294.504, 52736.958 23/01/18,07:47:46,07,11,1, 11.8,1,1, -1.957, 10462.961, 294.485, 52736.907 23/01/18,07:47:46,08,11,1, 11.8,1,1, -1.957, 10463.009, 294.500, 52736.848 23/01/18,07:47:46,09,11,1, 11.8,1,1, -1.957, 10462.958, 294.502, 52736.969 23/01/18,07:47:46,10,11,1, 11.8,1,1, -1.957, 10462.973, 294.505, 52736.951 23/01/18,07:47:46,11,11,1, 11.8,1,1, -1.957, 10462.976, 294.480, 52736.935 23/01/18,07:47:46,12,11,1, 11.8,1,1, -1.957, 10463.020, 294.493, 52736.901 23/01/18,07:47:46,13,11,1, 11.8,1,1, -1.957, 10462.996, 294.457, 52736.896 23/01/18,07:47:46,14,11,1, 11.8,1,1, -1.957, 10463.001, 294.465, 52736.904 23/01/18,07:47:46,15,11,1, 11.8,1,1, -1.957, 10463.025, 294.446, 52736.903 23/01/18,07:47:46,16,11,1, 11.8,1,1, -1.957, 10462.985, 294.479, 52737.102 23/01/18,07:47:46,17,11,1, 11.8,1,1, -1.957, 10462.988, 294.481, 52736.975 23/01/18,07:47:46,18,11,1, 11.8,1,1, -1.957, 10462.999, 294.446, 52736.918 23/01/18,07:47:46,19,11,1, 11.8,1,1, -1.957, 10463.015, 294.444, 52736.918 23/01/18,07:47:47,00,11,1, 11.9,1,1, -1.957, 10463.015, 294.444, 52736.918 23/01/18,07:47:47,01,11,1, 11.9,1,1, -1.957, 10463.006, 294.433, 52736.869 23/01/18,07:47:47,02,11,1, 11.9,1,1, -1.957, 10463.024, 294.456, 52736.869 23/01/18,07:47:47,03,11,1, 11.9,1,1, -1.957, 10463.013, 294.413, 52736.823 23/01/18,07:47:47,04,11,1, 11.9,1,1, -1.957, 10463.019, 294.405, 52736.823 23/01/18,07:47:47,05,11,1, 11.9,1,1, -1.957, 10463.023, 294.410, 52736.860 23/01/18,07:47:47,06,11,1, 11.9,1,1, -1.957, 10463.033, 294.413, 52736.819 23/01/18,07:47:47,07,11,1, 11.9,1,1, -1.957, 10463.018, 294.447, 52736.837 23/01/18,07:47:47,08,11,1, 11.9,1,1, -1.957, 10462.991, 294.372, 52736.778 23/01/18,07:47:47,09,11,1, 11.9,1,1, -1.957, 10463.023, 294.420, 52736.835 23/01/18,07:47:47,10,11,1, 11.9,1,1, -1.957, 10463.017, 294.408, 52736.825 23/01/18,07:47:47,11,11,1, 11.9,1,1, -1.957, 10463.013, 294.415, 52736.807 23/01/18,07:47:47,12,11,1, 11.9,1,1, -1.957, 10463.005, 294.400, 52736.779 23/01/18,07:47:47,13,11,1, 11.9,1,1, -1.957, 10463.018, 294.417, 52736.782 23/01/18,07:47:47,14,11,1, 11.9,1,1, -1.957, 10463.021, 294.404, 52736.816 23/01/18,07:47:47,15,11,1, 11.9,1,1, -1.957, 10463.007, 294.392, 52736.787 23/01/18,07:47:47,16,11,1, 11.9,1,1, -1.957, 10463.011, 294.410, 52736.775 23/01/18,07:47:47,17,11,1, 11.9,1,1, -1.957, 10463.018, 294.413, 52736.777 23/01/18,07:47:47,18,11,1, 11.9,1,1, -1.957, 10463.036, 294.404, 52736.804 23/01/18,07:47:47,19,11,1, 11.9,1,1, -1.957, 10463.001, 294.396, 52736.806 23/01/18,07:47:48,00,11,1, 11.9,1,1, -1.959, 10462.998, 294.396, 52736.806 23/01/18,07:47:48,01,11,1, 11.9,1,1, -1.959, 10463.002, 294.391, 52736.789 23/01/18,07:47:48,02,11,1, 11.9,1,1, -1.959, 10463.011, 294.407, 52736.800 23/01/18,07:47:48,03,11,1, 11.9,1,1, -1.959, 10462.996, 294.428, 52736.790 23/01/18,07:47:48,04,11,1, 11.9,1,1, -1.959, 10463.009, 294.398, 52736.772 23/01/18,07:47:48,05,11,1, 11.9,1,1, -1.959, 10462.975, 294.410, 52736.791 23/01/18,07:47:48,06,11,1, 11.9,1,1, -1.959, 10462.989, 294.383, 52736.763 23/01/18,07:47:48,07,11,1, 11.9,1,1, -1.959, 10462.978, 294.424, 52736.799 23/01/18,07:47:48,08,11,1, 11.9,1,1, -1.959, 10462.977, 294.399, 52736.819 23/01/18,07:47:48,09,11,1, 11.9,1,1, -1.959, 10462.985, 294.400, 52736.773 23/01/18,07:47:48,10,11,1, 11.9,1,1, -1.959, 10463.005, 294.375, 52736.772 23/01/18,07:47:48,11,11,1, 11.9,1,1, -1.959, 10462.951, 294.378, 52736.760 23/01/18,07:47:48,12,11,1, 11.9,1,1, -1.959, 10462.988, 294.406, 52736.800 23/01/18,07:47:48,13,11,1, 11.9,1,1, -1.959, 10462.941, 294.368, 52736.740 23/01/18,07:47:48,14,11,1, 11.9,1,1, -1.959, 10462.942, 294.381, 52736.781 23/01/18,07:47:48,15,11,1, 11.9,1,1, -1.959, 10462.948, 294.387, 52736.804 23/01/18,07:47:48,16,11,1, 11.9,1,1, -1.959, 10462.956, 294.395, 52736.811 23/01/18,07:47:48,17,11,1, 11.9,1,1, -1.959, 10462.947, 294.380, 52736.814 23/01/18,07:47:48,18,11,1, 11.9,1,1, -1.959, 10462.949, 294.398, 52736.804 23/01/18,07:47:48,19,11,1, 11.9,1,1, -1.959, 10462.931, 294.396, 52736.813 23/01/18,07:47:49,00,10,1, 11.9,1,1, -1.957, 10462.923, 294.396, 52736.813 23/01/18,07:47:49,01,10,1, 11.9,1,1, -1.957, 10462.918, 294.385, 52736.823 23/01/18,07:47:49,02,10,1, 11.9,1,1, -1.957, 10462.917, 294.389, 52736.802 23/01/18,07:47:49,03,10,1, 11.9,1,1, -1.957, 10462.899, 294.415, 52736.825 23/01/18,07:47:49,04,10,1, 11.9,1,1, -1.957, 10462.904, 294.380, 52736.790 23/01/18,07:47:49,05,10,1, 11.9,1,1, -1.957, 10462.903, 294.407, 52736.775 23/01/18,07:47:49,06,10,1, 11.9,1,1, -1.957, 10462.881, 294.430, 52736.833 23/01/18,07:47:49,07,10,1, 11.9,1,1, -1.957, 10462.862, 294.430, 52736.791 23/01/18,07:47:49,08,10,1, 11.9,1,1, -1.957, 10462.892, 294.428, 52736.840 23/01/18,07:47:49,09,10,1, 11.9,1,1, -1.957, 10462.858, 294.390, 52736.819 23/01/18,07:47:49,10,10,1, 11.9,1,1, -1.957, 10462.857, 294.441, 52736.858 23/01/18,07:47:49,11,10,1, 11.9,1,1, -1.957, 10462.817, 294.396, 52736.808 23/01/18,07:47:49,12,10,1, 11.9,1,1, -1.957, 10462.848, 294.406, 52736.784 23/01/18,07:47:49,13,10,1, 11.9,1,1, -1.957, 10462.825, 294.445, 52736.849 23/01/18,07:47:49,14,10,1, 11.9,1,1, -1.957, 10462.833, 294.426, 52736.791 23/01/18,07:47:49,15,10,1, 11.9,1,1, -1.957, 10462.810, 294.475, 52736.859 23/01/18,07:47:49,16,10,1, 11.9,1,1, -1.957, 10462.818, 294.450, 52736.821 23/01/18,07:47:49,17,10,1, 11.9,1,1, -1.957, 10462.805, 294.436, 52736.825 23/01/18,07:47:49,18,10,1, 11.9,1,1, -1.957, 10462.789, 294.476, 52736.849 23/01/18,07:47:49,19,10,1, 11.9,1,1, -1.957, 10462.799, 294.448, 52736.829 23/01/18,07:47:50,00,12,1, 11.9,1,1, -1.958, 10462.798, 294.448, 52736.829 23/01/18,07:47:50,01,12,1, 11.9,1,1, -1.958, 10462.777, 294.452, 52736.837 23/01/18,07:47:50,02,12,1, 11.9,1,1, -1.958, 10462.785, 294.479, 52736.868 23/01/18,07:47:50,03,12,1, 11.9,1,1, -1.958, 10462.784, 294.444, 52736.866 23/01/18,07:47:50,04,12,1, 11.9,1,1, -1.958, 10462.767, 294.440, 52736.875 23/01/18,07:47:50,05,12,1, 11.9,1,1, -1.958, 10462.764, 294.479, 52736.906 23/01/18,07:47:50,06,12,1, 11.9,1,1, -1.958, 10462.750, 294.463, 52736.862 23/01/18,07:47:50,07,12,1, 11.9,1,1, -1.958, 10462.764, 294.504, 52736.931 23/01/18,07:47:50,08,12,1, 11.9,1,1, -1.958, 10462.727, 294.444, 52736.869 23/01/18,07:47:50,09,12,1, 11.9,1,1, -1.958, 10462.718, 294.492, 52736.916 23/01/18,07:47:50,10,12,1, 11.9,1,1, -1.958, 10462.721, 294.456, 52736.865 23/01/18,07:47:50,11,12,1, 11.9,1,1, -1.958, 10462.713, 294.471, 52736.897 23/01/18,07:47:50,12,12,1, 11.9,1,1, -1.958, 10462.703, 294.523, 52736.884 23/01/18,07:47:50,13,12,1, 11.9,1,1, -1.958, 10462.704, 294.521, 52736.937 23/01/18,07:47:50,14,12,1, 11.9,1,1, -1.958, 10462.671, 294.503, 52736.928 23/01/18,07:47:50,15,12,1, 11.9,1,1, -1.958, 10462.695, 294.489, 52736.928 23/01/18,07:47:50,16,12,1, 11.9,1,1, -1.958, 10462.670, 294.502, 52736.965 23/01/18,07:47:50,17,12,1, 11.9,1,1, -1.958, 10462.652, 294.496, 52736.911 23/01/18,07:47:50,18,12,1, 11.9,1,1, -1.958, 10462.655, 294.548, 52736.948 23/01/18,07:47:50,19,12,1, 11.9,1,1, -1.958, 10462.638, 294.552, 52736.968 23/01/18,07:47:51,00,10,1, 11.9,1,1, -1.959, 10462.631, 294.552, 52736.968 23/01/18,07:47:51,01,10,1, 11.9,1,1, -1.959, 10462.625, 294.561, 52736.990 23/01/18,07:47:51,02,10,1, 11.9,1,1, -1.959, 10462.640, 294.551, 52736.966 23/01/18,07:47:51,03,10,1, 11.9,1,1, -1.959, 10462.614, 294.563, 52736.981 23/01/18,07:47:51,04,10,1, 11.9,1,1, -1.959, 10462.626, 294.569, 52737.029 23/01/18,07:47:51,05,10,1, 11.9,1,1, -1.959, 10462.627, 294.608, 52737.047 23/01/18,07:47:51,06,10,1, 11.9,1,1, -1.959, 10462.601, 294.542, 52736.977 23/01/18,07:47:51,07,10,1, 11.9,1,1, -1.959, 10462.590, 294.550, 52736.976 23/01/18,07:47:51,08,10,1, 11.9,1,1, -1.959, 10462.622, 294.592, 52737.032 23/01/18,07:47:51,09,10,1, 11.9,1,1, -1.959, 10462.585, 294.586, 52737.027 23/01/18,07:47:51,10,10,1, 11.9,1,1, -1.959, 10462.572, 294.595, 52737.049 23/01/18,07:47:51,11,10,1, 11.9,1,1, -1.959, 10462.603, 294.614, 52737.048 23/01/18,07:47:51,12,10,1, 11.9,1,1, -1.959, 10462.595, 294.626, 52736.912 23/01/18,07:47:51,13,10,1, 11.9,1,1, -1.959, 10462.542, 294.587, 52736.867 23/01/18,07:47:51,14,10,1, 11.9,1,1, -1.959, 10462.534, 294.560, 52737.012 23/01/18,07:47:51,15,10,1, 11.9,1,1, -1.959, 10462.541, 294.609, 52737.033 23/01/18,07:47:51,16,10,1, 11.9,1,1, -1.959, 10462.517, 294.642, 52737.052 23/01/18,07:47:51,17,10,1, 11.9,1,1, -1.959, 10462.506, 294.631, 52737.058 23/01/18,07:47:51,18,10,1, 11.9,1,1, -1.959, 10462.504, 294.617, 52737.056 23/01/18,07:47:51,19,10,1, 11.9,1,1, -1.959, 10462.484, 294.588, 52737.032 23/01/18,07:47:52,00,12,1, 11.9,1,1, -1.957, 10462.481, 294.588, 52737.032 23/01/18,07:47:52,01,12,1, 11.9,1,1, -1.957, 10462.485, 294.700, 52737.104 23/01/18,07:47:52,02,12,1, 11.9,1,1, -1.957, 10462.466, 294.655, 52737.087 23/01/18,07:47:52,03,12,1, 11.9,1,1, -1.957, 10462.479, 294.657, 52737.088 23/01/18,07:47:52,04,12,1, 11.9,1,1, -1.957, 10462.467, 294.677, 52737.104 23/01/18,07:47:52,05,12,1, 11.9,1,1, -1.957, 10462.450, 294.692, 52737.123 23/01/18,07:47:52,06,12,1, 11.9,1,1, -1.957, 10462.442, 294.655, 52737.106 23/01/18,07:47:52,07,12,1, 11.9,1,1, -1.957, 10462.419, 294.673, 52737.140 23/01/18,07:47:52,08,12,1, 11.9,1,1, -1.957, 10462.411, 294.707, 52737.182 23/01/18,07:47:52,09,12,1, 11.9,1,1, -1.957, 10462.428, 294.690, 52737.158 23/01/18,07:47:52,10,12,1, 11.9,1,1, -1.957, 10462.414, 294.681, 52737.161 23/01/18,07:47:52,11,12,1, 11.9,1,1, -1.957, 10462.421, 294.689, 52737.188 23/01/18,07:47:52,12,12,1, 11.9,1,1, -1.957, 10462.377, 294.709, 52737.137 23/01/18,07:47:52,13,12,1, 11.9,1,1, -1.957, 10462.378, 294.686, 52737.166 23/01/18,07:47:52,14,12,1, 11.9,1,1, -1.957, 10462.365, 294.742, 52737.206 23/01/18,07:47:52,15,12,1, 11.9,1,1, -1.957, 10462.378, 294.745, 52737.232 23/01/18,07:47:52,16,12,1, 11.9,1,1, -1.957, 10462.344, 294.723, 52737.215 23/01/18,07:47:52,17,12,1, 11.9,1,1, -1.957, 10462.320, 294.724, 52737.201 23/01/18,07:47:52,18,12,1, 11.9,1,1, -1.957, 10462.344, 294.753, 52737.217 23/01/18,07:47:52,19,12,1, 11.9,1,1, -1.957, 10462.368, 294.771, 52737.229 23/01/18,07:47:53,00,11,1, 11.9,1,1, -1.957, 10462.364, 294.771, 52737.229 23/01/18,07:47:53,01,11,1, 11.9,1,1, -1.957, 10462.323, 294.804, 52737.287 23/01/18,07:47:53,02,11,1, 11.9,1,1, -1.957, 10462.290, 294.770, 52737.221 23/01/18,07:47:53,03,11,1, 11.9,1,1, -1.957, 10462.285, 294.753, 52737.261 23/01/18,07:47:53,04,11,1, 11.9,1,1, -1.957, 10462.261, 294.745, 52737.245 23/01/18,07:47:53,05,11,1, 11.9,1,1, -1.957, 10462.281, 294.789, 52737.304 23/01/18,07:47:53,06,11,1, 11.9,1,1, -1.957, 10462.271, 294.809, 52737.308 23/01/18,07:47:53,07,11,1, 11.9,1,1, -1.957, 10462.271, 294.785, 52737.299 23/01/18,07:47:53,08,11,1, 11.9,1,1, -1.957, 10462.250, 294.768, 52737.285 23/01/18,07:47:53,09,11,1, 11.9,1,1, -1.957, 10462.266, 294.820, 52737.276 23/01/18,07:47:53,10,11,1, 11.9,1,1, -1.957, 10462.247, 294.828, 52737.296 23/01/18,07:47:53,11,11,1, 11.9,1,1, -1.957, 10462.259, 294.790, 52737.275 23/01/18,07:47:53,12,11,1, 11.9,1,1, -1.957, 10462.226, 294.793, 52737.262 23/01/18,07:47:53,13,11,1, 11.9,1,1, -1.957, 10462.235, 294.821, 52737.259 23/01/18,07:47:53,14,11,1, 11.9,1,1, -1.957, 10462.232, 294.829, 52737.313 23/01/18,07:47:53,15,11,1, 11.9,1,1, -1.957, 10462.228, 294.845, 52737.476 23/01/18,07:47:53,16,11,1, 11.9,1,1, -1.957, 10462.258, 294.824, 52737.292 23/01/18,07:47:53,17,11,1, 11.9,1,1, -1.957, 10462.246, 294.839, 52737.317 23/01/18,07:47:53,18,11,1, 11.9,1,1, -1.957, 10462.231, 294.824, 52737.323 23/01/18,07:47:53,19,11,1, 11.9,1,1, -1.957, 10462.193, 294.834, 52737.335 23/01/18,07:47:54,00,10,1, 11.9,1,1, -1.958, 10462.189, 294.834, 52737.335 23/01/18,07:47:54,01,10,1, 11.9,1,1, -1.958, 10462.185, 294.841, 52737.362 23/01/18,07:47:54,02,10,1, 11.9,1,1, -1.958, 10462.179, 294.821, 52737.234 23/01/18,07:47:54,03,10,1, 11.9,1,1, -1.958, 10462.175, 294.859, 52737.430 23/01/18,07:47:54,04,10,1, 11.9,1,1, -1.958, 10462.149, 294.847, 52737.400 23/01/18,07:47:54,05,10,1, 11.9,1,1, -1.958, 10462.179, 294.880, 52737.425 23/01/18,07:47:54,06,10,1, 11.9,1,1, -1.958, 10462.160, 294.871, 52737.394 23/01/18,07:47:54,07,10,1, 11.9,1,1, -1.958, 10462.131, 294.882, 52737.382 23/01/18,07:47:54,08,10,1, 11.9,1,1, -1.958, 10462.135, 294.893, 52737.421 23/01/18,07:47:54,09,10,1, 11.9,1,1, -1.958, 10462.108, 294.882, 52737.360 23/01/18,07:47:54,10,10,1, 11.9,1,1, -1.958, 10462.133, 294.850, 52737.414 23/01/18,07:47:54,11,10,1, 11.9,1,1, -1.958, 10462.119, 294.904, 52737.438 23/01/18,07:47:54,12,10,1, 11.9,1,1, -1.958, 10462.101, 294.886, 52737.408 23/01/18,07:47:54,13,10,1, 11.9,1,1, -1.958, 10462.095, 294.909, 52737.427 23/01/18,07:47:54,14,10,1, 11.9,1,1, -1.958, 10462.097, 294.935, 52737.504 23/01/18,07:47:54,15,10,1, 11.9,1,1, -1.958, 10462.075, 294.898, 52737.470 23/01/18,07:47:54,16,10,1, 11.9,1,1, -1.958, 10462.065, 294.942, 52737.472 23/01/18,07:47:54,17,10,1, 11.9,1,1, -1.958, 10462.072, 294.930, 52737.452 23/01/18,07:47:54,18,10,1, 11.9,1,1, -1.958, 10462.049, 294.934, 52737.458 23/01/18,07:47:54,19,10,1, 11.9,1,1, -1.958, 10462.062, 294.941, 52737.462 23/01/18,07:47:55,00,10,1, 11.9,1,1, -1.959, 10462.055, 294.941, 52737.462 23/01/18,07:47:55,01,10,1, 11.9,1,1, -1.959, 10462.060, 294.931, 52737.495 23/01/18,07:47:55,02,10,1, 11.9,1,1, -1.959, 10462.029, 294.918, 52737.462 23/01/18,07:47:55,03,10,1, 11.9,1,1, -1.959, 10462.045, 294.971, 52737.506 23/01/18,07:47:55,04,10,1, 11.9,1,1, -1.959, 10462.009, 294.946, 52737.547 23/01/18,07:47:55,05,10,1, 11.9,1,1, -1.959, 10462.020, 294.931, 52737.494 23/01/18,07:47:55,06,10,1, 11.9,1,1, -1.959, 10462.011, 294.975, 52737.522 23/01/18,07:47:55,07,10,1, 11.9,1,1, -1.959, 10462.021, 294.946, 52737.516 23/01/18,07:47:55,08,10,1, 11.9,1,1, -1.959, 10461.997, 294.958, 52737.544 23/01/18,07:47:55,09,10,1, 11.9,1,1, -1.959, 10461.985, 294.970, 52737.549 23/01/18,07:47:55,10,10,1, 11.9,1,1, -1.959, 10461.981, 294.958, 52737.538 23/01/18,07:47:55,11,10,1, 11.9,1,1, -1.959, 10461.967, 294.983, 52737.525 23/01/18,07:47:55,12,10,1, 11.9,1,1, -1.959, 10461.967, 294.964, 52737.500 23/01/18,07:47:55,13,10,1, 11.9,1,1, -1.959, 10461.972, 295.010, 52737.559 23/01/18,07:47:55,14,10,1, 11.9,1,1, -1.959, 10461.973, 294.993, 52737.287 23/01/18,07:47:55,15,10,1, 11.9,1,1, -1.959, 10461.930, 294.983, 52737.551 23/01/18,07:47:55,16,10,1, 11.9,1,1, -1.959, 10461.955, 294.990, 52737.592 23/01/18,07:47:55,17,10,1, 11.9,1,1, -1.959, 10461.923, 294.987, 52737.580 23/01/18,07:47:55,18,10,1, 11.9,1,1, -1.959, 10461.909, 294.981, 52737.542 23/01/18,07:47:55,19,10,1, 11.9,1,1, -1.959, 10461.919, 294.997, 52737.577 23/01/18,07:47:56,00,11,1, 11.9,1,1, -1.960, 10461.913, 294.997, 52737.577 23/01/18,07:47:56,01,11,1, 11.9,1,1, -1.960, 10461.896, 294.967, 52737.552 23/01/18,07:47:56,02,11,1, 11.9,1,1, -1.960, 10461.924, 294.983, 52737.590 23/01/18,07:47:56,03,11,1, 11.9,1,1, -1.960, 10461.909, 295.000, 52737.601 23/01/18,07:47:56,04,11,1, 11.9,1,1, -1.960, 10461.913, 295.009, 52737.591 23/01/18,07:47:56,05,11,1, 11.9,1,1, -1.960, 10461.896, 294.988, 52737.615 23/01/18,07:47:56,06,11,1, 11.9,1,1, -1.960, 10461.910, 295.005, 52737.622 23/01/18,07:47:56,07,11,1, 11.9,1,1, -1.960, 10461.887, 295.026, 52737.624 23/01/18,07:47:56,08,11,1, 11.9,1,1, -1.960, 10461.894, 295.010, 52737.622 23/01/18,07:47:56,09,11,1, 11.9,1,1, -1.960, 10461.908, 295.030, 52737.636 23/01/18,07:47:56,10,11,1, 11.9,1,1, -1.960, 10461.842, 294.988, 52737.684 23/01/18,07:47:56,11,11,1, 11.9,1,1, -1.960, 10461.882, 294.997, 52737.647 23/01/18,07:47:56,12,11,1, 11.9,1,1, -1.960, 10461.886, 295.045, 52737.672 23/01/18,07:47:56,13,11,1, 11.9,1,1, -1.960, 10461.868, 295.042, 52737.656 23/01/18,07:47:56,14,11,1, 11.9,1,1, -1.960, 10461.850, 295.022, 52737.649 23/01/18,07:47:56,15,11,1, 11.9,1,1, -1.960, 10461.857, 295.022, 52737.620 23/01/18,07:47:56,16,11,1, 11.9,1,1, -1.960, 10461.842, 295.041, 52737.668 23/01/18,07:47:56,17,11,1, 11.9,1,1, -1.960, 10461.813, 294.987, 52737.598 23/01/18,07:47:56,18,11,1, 11.9,1,1, -1.960, 10461.839, 295.006, 52737.696 23/01/18,07:47:56,19,11,1, 11.9,1,1, -1.960, 10461.844, 294.990, 52737.664 23/01/18,07:47:57,00,10,1, 11.9,1,1, -1.959, 10461.838, 294.990, 52737.664 23/01/18,07:47:57,01,10,1, 11.9,1,1, -1.959, 10461.822, 295.003, 52737.683 23/01/18,07:47:57,02,10,1, 11.9,1,1, -1.959, 10461.812, 295.068, 52737.788 23/01/18,07:47:57,03,10,1, 11.9,1,1, -1.959, 10461.841, 295.069, 52737.827 23/01/18,07:47:57,04,10,1, 11.9,1,1, -1.959, 10461.815, 295.069, 52737.832 23/01/18,07:47:57,05,10,1, 11.9,1,1, -1.959, 10461.794, 295.071, 52737.826 23/01/18,07:47:57,06,10,1, 11.9,1,1, -1.959, 10461.802, 295.075, 52737.820 23/01/18,07:47:57,07,10,1, 11.9,1,1, -1.959, 10461.791, 295.059, 52737.811 23/01/18,07:47:57,08,10,1, 11.9,1,1, -1.959, 10461.766, 295.026, 52737.801 23/01/18,07:47:57,09,10,1, 11.9,1,1, -1.959, 10461.781, 295.022, 52737.811 23/01/18,07:47:57,10,10,1, 11.9,1,1, -1.959, 10461.789, 295.025, 52737.800 23/01/18,07:47:57,11,10,1, 11.9,1,1, -1.959, 10461.761, 295.046, 52737.786 23/01/18,07:47:57,12,10,1, 11.9,1,1, -1.959, 10461.734, 294.999, 52737.760 23/01/18,07:47:57,13,10,1, 11.9,1,1, -1.959, 10461.766, 295.024, 52737.806 23/01/18,07:47:57,14,10,1, 11.9,1,1, -1.959, 10461.757, 295.010, 52737.782 23/01/18,07:47:57,15,10,1, 11.9,1,1, -1.959, 10461.749, 294.991, 52737.802 23/01/18,07:47:57,16,10,1, 11.9,1,1, -1.959, 10461.738, 295.035, 52737.805 23/01/18,07:47:57,17,10,1, 11.9,1,1, -1.959, 10461.730, 295.035, 52737.808 23/01/18,07:47:57,18,10,1, 11.9,1,1, -1.959, 10461.720, 295.023, 52737.799 23/01/18,07:47:57,19,10,1, 11.9,1,1, -1.959, 10461.736, 295.039, 52737.775 23/01/18,07:47:58,00,10,1, 11.9,1,1, -1.961, 10461.730, 295.039, 52737.775 23/01/18,07:47:58,01,10,1, 11.9,1,1, -1.961, 10461.718, 295.036, 52737.812 23/01/18,07:47:58,02,10,1, 11.9,1,1, -1.961, 10461.717, 295.053, 52737.802 23/01/18,07:47:58,03,10,1, 11.9,1,1, -1.961, 10461.727, 295.037, 52737.799 23/01/18,07:47:58,04,10,1, 11.9,1,1, -1.961, 10461.705, 295.040, 52737.832 23/01/18,07:47:58,05,10,1, 11.9,1,1, -1.961, 10461.724, 295.030, 52737.836 23/01/18,07:47:58,06,10,1, 11.9,1,1, -1.961, 10461.682, 294.999, 52737.818 23/01/18,07:47:58,07,10,1, 11.9,1,1, -1.961, 10461.708, 295.032, 52737.830 23/01/18,07:47:58,08,10,1, 11.9,1,1, -1.961, 10461.703, 295.052, 52737.829 23/01/18,07:47:58,09,10,1, 11.9,1,1, -1.961, 10461.668, 295.004, 52737.776 23/01/18,07:47:58,10,10,1, 11.9,1,1, -1.961, 10461.694, 295.056, 52737.832 23/01/18,07:47:58,11,10,1, 11.9,1,1, -1.961, 10461.677, 295.049, 52737.834 23/01/18,07:47:58,12,10,1, 11.9,1,1, -1.961, 10461.686, 295.021, 52737.792 23/01/18,07:47:58,13,10,1, 11.9,1,1, -1.961, 10461.649, 294.980, 52737.762 23/01/18,07:47:58,14,10,1, 11.9,1,1, -1.961, 10461.670, 295.036, 52737.803 23/01/18,07:47:58,15,10,1, 11.9,1,1, -1.961, 10461.669, 295.045, 52737.840 23/01/18,07:47:58,16,10,1, 11.9,1,1, -1.961, 10461.652, 295.022, 52737.774 23/01/18,07:47:58,17,10,1, 11.9,1,1, -1.961, 10461.644, 295.028, 52737.791 23/01/18,07:47:58,18,10,1, 11.9,1,1, -1.961, 10461.637, 295.024, 52737.819 23/01/18,07:47:58,19,10,1, 11.9,1,1, -1.961, 10461.648, 295.011, 52737.798 23/01/18,07:47:59,00,10,1, 11.9,1,1, -1.958, 10461.646, 295.011, 52737.798 23/01/18,07:47:59,01,10,1, 11.9,1,1, -1.958, 10461.616, 295.002, 52737.797 23/01/18,07:47:59,02,10,1, 11.9,1,1, -1.958, 10461.611, 295.012, 52737.774 23/01/18,07:47:59,03,10,1, 11.9,1,1, -1.958, 10461.625, 295.056, 52737.837 23/01/18,07:47:59,04,10,1, 11.9,1,1, -1.958, 10461.625, 295.036, 52737.796 23/01/18,07:47:59,05,10,1, 11.9,1,1, -1.958, 10461.634, 295.038, 52737.795 23/01/18,07:47:59,06,10,1, 11.9,1,1, -1.958, 10461.589, 295.003, 52737.773 23/01/18,07:47:59,07,10,1, 11.9,1,1, -1.958, 10461.606, 295.025, 52737.799 23/01/18,07:47:59,08,10,1, 11.9,1,1, -1.958, 10461.577, 294.990, 52737.771 23/01/18,07:47:59,09,10,1, 11.9,1,1, -1.958, 10461.593, 294.988, 52737.775 23/01/18,07:47:59,10,10,1, 11.9,1,1, -1.958, 10461.613, 295.016, 52737.797 23/01/18,07:47:59,11,10,1, 11.9,1,1, -1.958, 10461.606, 295.007, 52737.795 23/01/18,07:47:59,12,10,1, 11.9,1,1, -1.958, 10461.600, 295.012, 52737.780 23/01/18,07:47:59,13,10,1, 11.9,1,1, -1.958, 10461.595, 295.011, 52737.804 23/01/18,07:47:59,14,10,1, 11.9,1,1, -1.958, 10461.577, 295.022, 52737.801 23/01/18,07:47:59,15,10,1, 11.9,1,1, -1.958, 10461.571, 295.003, 52737.764 23/01/18,07:47:59,16,10,1, 11.9,1,1, -1.958, 10461.576, 294.961, 52737.769 23/01/18,07:47:59,17,10,1, 11.9,1,1, -1.958, 10461.548, 294.959, 52737.781 23/01/18,07:47:59,18,10,1, 11.9,1,1, -1.958, 10461.557, 294.964, 52737.754 23/01/18,07:47:59,19,10,1, 11.9,1,1, -1.958, 10461.558, 294.992, 52737.801 23/01/18,07:48:00,00,09,1, 11.9,1,1, -1.959, 10461.555, 294.992, 52737.801 23/01/18,07:48:00,01,09,1, 11.9,1,1, -1.959, 10461.535, 294.977, 52737.785 23/01/18,07:48:00,02,09,1, 11.9,1,1, -1.959, 10461.552, 294.997, 52737.669 23/01/18,07:48:00,03,09,1, 11.9,1,1, -1.959, 10461.528, 294.968, 52737.629 23/01/18,07:48:00,04,09,1, 11.9,1,1, -1.959, 10461.483, 294.981, 52737.653 23/01/18,07:48:00,05,09,1, 11.9,1,1, -1.959, 10461.523, 294.992, 52737.659 23/01/18,07:48:00,06,09,1, 11.9,1,1, -1.959, 10461.494, 294.990, 52737.675 23/01/18,07:48:00,07,09,1, 11.9,1,1, -1.959, 10461.501, 294.953, 52737.647 23/01/18,07:48:00,08,09,1, 11.9,1,1, -1.959, 10461.468, 294.949, 52737.622 23/01/18,07:48:00,09,09,1, 11.9,1,1, -1.959, 10461.490, 294.969, 52737.629 23/01/18,07:48:00,10,09,1, 11.9,1,1, -1.959, 10461.498, 294.965, 52737.641 23/01/18,07:48:00,11,09,1, 11.9,1,1, -1.959, 10461.481, 294.934, 52737.666 23/01/18,07:48:00,12,09,1, 11.9,1,1, -1.959, 10461.467, 294.964, 52737.612 23/01/18,07:48:00,13,09,1, 11.9,1,1, -1.959, 10461.448, 294.963, 52737.708 23/01/18,07:48:00,14,09,1, 11.9,1,1, -1.959, 10461.452, 294.980, 52737.724 23/01/18,07:48:00,15,09,1, 11.9,1,1, -1.959, 10461.474, 294.980, 52737.628 23/01/18,07:48:00,16,09,1, 11.9,1,1, -1.959, 10461.439, 294.957, 52737.602 23/01/18,07:48:00,17,09,1, 11.9,1,1, -1.959, 10461.450, 294.951, 52737.619 23/01/18,07:48:00,18,09,1, 11.9,1,1, -1.959, 10461.456, 294.982, 52737.635 23/01/18,07:48:00,19,09,1, 11.9,1,1, -1.959, 10461.447, 294.924, 52737.603 23/01/18,07:48:01,00,10,1, 11.9,1,1, -1.958, 10461.446, 294.924, 52737.603 23/01/18,07:48:01,01,10,1, 11.9,1,1, -1.958, 10461.427, 294.938, 52737.628 23/01/18,07:48:01,02,10,1, 11.9,1,1, -1.958, 10461.425, 294.960, 52737.629 23/01/18,07:48:01,03,10,1, 11.9,1,1, -1.958, 10461.443, 294.964, 52737.641 23/01/18,07:48:01,04,10,1, 11.9,1,1, -1.958, 10461.445, 294.941, 52737.614 23/01/18,07:48:01,05,10,1, 11.9,1,1, -1.958, 10461.446, 294.953, 52737.613 23/01/18,07:48:01,06,10,1, 11.9,1,1, -1.958, 10461.431, 294.977, 52737.605 23/01/18,07:48:01,07,10,1, 11.9,1,1, -1.958, 10461.410, 294.946, 52737.596 23/01/18,07:48:01,08,10,1, 11.9,1,1, -1.958, 10461.407, 294.944, 52737.584 23/01/18,07:48:01,09,10,1, 11.9,1,1, -1.958, 10461.418, 294.942, 52737.540 23/01/18,07:48:01,10,10,1, 11.9,1,1, -1.958, 10461.401, 294.959, 52737.577 23/01/18,07:48:01,11,10,1, 11.9,1,1, -1.958, 10461.376, 294.936, 52737.538 23/01/18,07:48:01,12,10,1, 11.9,1,1, -1.958, 10461.352, 294.940, 52737.509 23/01/18,07:48:01,13,10,1, 11.9,1,1, -1.958, 10461.400, 294.967, 52737.521 23/01/18,07:48:01,14,10,1, 11.9,1,1, -1.958, 10461.413, 294.963, 52737.520 23/01/18,07:48:01,15,10,1, 11.9,1,1, -1.958, 10461.381, 294.928, 52737.496 23/01/18,07:48:01,16,10,1, 11.9,1,1, -1.958, 10461.360, 294.935, 52737.517 23/01/18,07:48:01,17,10,1, 11.9,1,1, -1.958, 10461.349, 294.964, 52737.507 23/01/18,07:48:01,18,10,1, 11.9,1,1, -1.958, 10461.348, 294.939, 52737.493 23/01/18,07:48:01,19,10,1, 11.9,1,1, -1.958, 10461.359, 294.959, 52737.531 23/01/18,07:48:02,00,10,1, 11.9,1,1, -1.962, 10461.354, 294.959, 52737.531 23/01/18,07:48:02,01,10,1, 11.9,1,1, -1.962, 10461.320, 294.929, 52737.460 23/01/18,07:48:02,02,10,1, 11.9,1,1, -1.962, 10461.364, 294.971, 52737.535 23/01/18,07:48:02,03,10,1, 11.9,1,1, -1.962, 10461.329, 294.942, 52737.489 23/01/18,07:48:02,04,10,1, 11.9,1,1, -1.962, 10461.318, 294.933, 52737.487 23/01/18,07:48:02,05,10,1, 11.9,1,1, -1.962, 10461.301, 294.904, 52737.473 23/01/18,07:48:02,06,10,1, 11.9,1,1, -1.962, 10461.303, 294.929, 52737.508 23/01/18,07:48:02,07,10,1, 11.9,1,1, -1.962, 10461.283, 294.905, 52737.476 23/01/18,07:48:02,08,10,1, 11.9,1,1, -1.962, 10461.286, 294.924, 52737.471 23/01/18,07:48:02,09,10,1, 11.9,1,1, -1.962, 10461.275, 294.959, 52737.537 23/01/18,07:48:02,10,10,1, 11.9,1,1, -1.962, 10461.285, 294.908, 52737.468 23/01/18,07:48:02,11,10,1, 11.9,1,1, -1.962, 10461.247, 294.915, 52737.455 23/01/18,07:48:02,12,10,1, 11.9,1,1, -1.962, 10461.258, 294.902, 52737.468 23/01/18,07:48:02,13,10,1, 11.9,1,1, -1.962, 10461.275, 294.897, 52737.472 23/01/18,07:48:02,14,10,1, 11.9,1,1, -1.962, 10461.233, 294.911, 52737.460 23/01/18,07:48:02,15,10,1, 11.9,1,1, -1.962, 10461.221, 294.910, 52737.339 23/01/18,07:48:02,16,10,1, 11.9,1,1, -1.962, 10461.259, 294.943, 52737.527 23/01/18,07:48:02,17,10,1, 11.9,1,1, -1.962, 10461.247, 294.938, 52737.467 23/01/18,07:48:02,18,10,1, 11.9,1,1, -1.962, 10461.215, 294.895, 52737.400 23/01/18,07:48:02,19,10,1, 11.9,1,1, -1.962, 10461.218, 294.923, 52737.431 23/01/18,07:48:03,00,10,1, 11.8,1,1, -1.955, 10461.212, 294.923, 52737.431 23/01/18,07:48:03,01,10,1, 11.8,1,1, -1.955, 10461.194, 294.921, 52737.449 23/01/18,07:48:03,02,10,1, 11.8,1,1, -1.955, 10461.179, 294.946, 52737.443 23/01/18,07:48:03,03,10,1, 11.8,1,1, -1.955, 10461.171, 294.929, 52737.412 23/01/18,07:48:03,04,10,1, 11.8,1,1, -1.955, 10461.180, 294.938, 52737.419 23/01/18,07:48:03,05,10,1, 11.8,1,1, -1.955, 10461.165, 294.945, 52737.420 23/01/18,07:48:03,06,10,1, 11.8,1,1, -1.955, 10461.112, 294.920, 52737.388 23/01/18,07:48:03,07,10,1, 11.8,1,1, -1.955, 10461.137, 294.941, 52737.393 23/01/18,07:48:03,08,10,1, 11.8,1,1, -1.955, 10461.112, 294.941, 52737.383 23/01/18,07:48:03,09,10,1, 11.8,1,1, -1.955, 10461.105, 294.933, 52737.411 23/01/18,07:48:03,10,10,1, 11.8,1,1, -1.955, 10461.099, 294.941, 52737.394 23/01/18,07:48:03,11,10,1, 11.8,1,1, -1.955, 10461.083, 294.943, 52737.402 23/01/18,07:48:03,12,10,1, 11.8,1,1, -1.955, 10461.058, 294.985, 52737.356 23/01/18,07:48:03,13,10,1, 11.8,1,1, -1.955, 10461.066, 294.949, 52737.402 23/01/18,07:48:03,14,10,1, 11.8,1,1, -1.955, 10461.069, 294.967, 52737.366 23/01/18,07:48:03,15,10,1, 11.8,1,1, -1.955, 10461.051, 294.974, 52737.364 23/01/18,07:48:03,16,10,1, 11.8,1,1, -1.955, 10461.029, 294.954, 52737.349 23/01/18,07:48:03,17,10,1, 11.8,1,1, -1.955, 10461.026, 294.954, 52737.365 23/01/18,07:48:03,18,10,1, 11.8,1,1, -1.955, 10460.982, 294.994, 52737.380 23/01/18,07:48:03,19,10,1, 11.8,1,1, -1.955, 10460.999, 294.965, 52737.367 23/01/18,07:48:04,00,10,1, 12.0,1,1, -1.956, 10460.995, 294.965, 52737.367 23/01/18,07:48:04,01,10,1, 12.0,1,1, -1.956, 10460.997, 294.967, 52737.385 23/01/18,07:48:04,02,10,1, 12.0,1,1, -1.956, 10460.990, 294.968, 52737.331 23/01/18,07:48:04,03,10,1, 12.0,1,1, -1.956, 10460.976, 294.981, 52737.350 23/01/18,07:48:04,04,10,1, 12.0,1,1, -1.956, 10460.968, 294.965, 52737.318 23/01/18,07:48:04,05,10,1, 12.0,1,1, -1.956, 10460.949, 294.994, 52737.343 23/01/18,07:48:04,06,10,1, 12.0,1,1, -1.956, 10460.933, 295.008, 52737.352 23/01/18,07:48:04,07,10,1, 12.0,1,1, -1.956, 10460.927, 294.999, 52737.327 23/01/18,07:48:04,08,10,1, 12.0,1,1, -1.956, 10460.941, 294.999, 52737.304 23/01/18,07:48:04,09,10,1, 12.0,1,1, -1.956, 10460.899, 295.010, 52737.253 23/01/18,07:48:04,10,10,1, 12.0,1,1, -1.956, 10460.871, 294.993, 52737.359 23/01/18,07:48:04,11,10,1, 12.0,1,1, -1.956, 10460.885, 294.994, 52737.317 23/01/18,07:48:04,12,10,1, 12.0,1,1, -1.956, 10460.880, 295.013, 52737.272 23/01/18,07:48:04,13,10,1, 12.0,1,1, -1.956, 10460.871, 295.032, 52737.280 23/01/18,07:48:04,14,10,1, 12.0,1,1, -1.956, 10460.857, 295.016, 52737.269 23/01/18,07:48:04,15,10,1, 12.0,1,1, -1.956, 10460.818, 295.027, 52737.284 23/01/18,07:48:04,16,10,1, 12.0,1,1, -1.956, 10460.832, 295.013, 52737.276 23/01/18,07:48:04,17,10,1, 12.0,1,1, -1.956, 10460.831, 295.016, 52737.273 23/01/18,07:48:04,18,10,1, 12.0,1,1, -1.956, 10460.822, 295.034, 52737.299 23/01/18,07:48:04,19,10,1, 12.0,1,1, -1.956, 10460.814, 295.030, 52737.282 23/01/18,07:48:05,00,10,1, 11.8,1,1, -1.959, 10460.812, 295.030, 52737.282 23/01/18,07:48:05,01,10,1, 11.8,1,1, -1.959, 10460.791, 295.069, 52737.271 23/01/18,07:48:05,02,10,1, 11.8,1,1, -1.959, 10460.779, 295.071, 52737.249 23/01/18,07:48:05,03,10,1, 11.8,1,1, -1.959, 10460.780, 295.096, 52737.241 23/01/18,07:48:05,04,10,1, 11.8,1,1, -1.959, 10460.774, 295.082, 52737.237 23/01/18,07:48:05,05,10,1, 11.8,1,1, -1.959, 10460.738, 295.115, 52737.244 23/01/18,07:48:05,06,10,1, 11.8,1,1, -1.959, 10460.755, 295.076, 52737.269 23/01/18,07:48:05,07,10,1, 11.8,1,1, -1.959, 10460.738, 295.116, 52737.268 23/01/18,07:48:05,08,10,1, 11.8,1,1, -1.959, 10460.692, 295.113, 52737.364 23/01/18,07:48:05,09,10,1, 11.8,1,1, -1.959, 10460.707, 295.130, 52737.307 23/01/18,07:48:05,10,10,1, 11.8,1,1, -1.959, 10460.682, 295.163, 52737.230 23/01/18,07:48:05,11,10,1, 11.8,1,1, -1.959, 10460.672, 295.135, 52737.229 23/01/18,07:48:05,12,10,1, 11.8,1,1, -1.959, 10460.690, 295.177, 52737.352 23/01/18,07:48:05,13,10,1, 11.8,1,1, -1.959, 10460.639, 295.177, 52737.204 23/01/18,07:48:05,14,10,1, 11.8,1,1, -1.959, 10460.638, 295.173, 52737.185 23/01/18,07:48:05,15,10,1, 11.8,1,1, -1.959, 10460.623, 295.190, 52737.241 23/01/18,07:48:05,16,10,1, 11.8,1,1, -1.959, 10460.609, 295.176, 52737.183 23/01/18,07:48:05,17,10,1, 11.8,1,1, -1.959, 10460.635, 295.200, 52737.208 23/01/18,07:48:05,18,10,1, 11.8,1,1, -1.959, 10460.628, 295.233, 52737.201 23/01/18,07:48:05,19,10,1, 11.8,1,1, -1.959, 10460.590, 295.207, 52737.083 23/01/18,07:48:06,00,09,1, 11.9,1,1, -1.959, 10460.587, 295.207, 52737.083 23/01/18,07:48:06,01,09,1, 11.9,1,1, -1.959, 10460.584, 295.224, 52737.198 23/01/18,07:48:06,02,09,1, 11.9,1,1, -1.959, 10460.567, 295.204, 52737.195 23/01/18,07:48:06,03,09,1, 11.9,1,1, -1.959, 10460.546, 295.243, 52737.162 23/01/18,07:48:06,04,09,1, 11.9,1,1, -1.959, 10460.549, 295.284, 52737.173 23/01/18,07:48:06,05,09,1, 11.9,1,1, -1.959, 10460.523, 295.258, 52737.187 23/01/18,07:48:06,06,09,1, 11.9,1,1, -1.959, 10460.517, 295.283, 52737.155 23/01/18,07:48:06,07,09,1, 11.9,1,1, -1.959, 10460.493, 295.295, 52737.186 23/01/18,07:48:06,08,09,1, 11.9,1,1, -1.959, 10460.497, 295.277, 52737.158 23/01/18,07:48:06,09,09,1, 11.9,1,1, -1.959, 10460.499, 295.324, 52737.113 23/01/18,07:48:06,10,09,1, 11.9,1,1, -1.959, 10460.479, 295.318, 52737.143 23/01/18,07:48:06,11,09,1, 11.9,1,1, -1.959, 10460.469, 295.323, 52737.119 23/01/18,07:48:06,12,09,1, 11.9,1,1, -1.959, 10460.450, 295.326, 52737.133 23/01/18,07:48:06,13,09,1, 11.9,1,1, -1.959, 10460.457, 295.363, 52737.158 23/01/18,07:48:06,14,09,1, 11.9,1,1, -1.959, 10460.434, 295.352, 52737.117 23/01/18,07:48:06,15,09,1, 11.9,1,1, -1.959, 10460.412, 295.368, 52737.121 23/01/18,07:48:06,16,09,1, 11.9,1,1, -1.959, 10460.421, 295.362, 52737.101 23/01/18,07:48:06,17,09,1, 11.9,1,1, -1.959, 10460.405, 295.376, 52737.114 23/01/18,07:48:06,18,09,1, 11.9,1,1, -1.959, 10460.375, 295.386, 52737.123 23/01/18,07:48:06,19,09,1, 11.9,1,1, -1.959, 10460.374, 295.400, 52737.129 23/01/18,07:48:07,00,09,1, 11.9,1,1, -1.960, 10460.370, 295.400, 52737.129 23/01/18,07:48:07,01,09,1, 11.9,1,1, -1.960, 10460.377, 295.427, 52737.140 23/01/18,07:48:07,02,09,1, 11.9,1,1, -1.960, 10460.342, 295.463, 52737.139 23/01/18,07:48:07,03,09,1, 11.9,1,1, -1.960, 10460.306, 295.462, 52737.105 23/01/18,07:48:07,04,09,1, 11.9,1,1, -1.960, 10460.326, 295.447, 52737.140 23/01/18,07:48:07,05,09,1, 11.9,1,1, -1.960, 10460.310, 295.482, 52737.112 23/01/18,07:48:07,06,09,1, 11.9,1,1, -1.960, 10460.300, 295.505, 52737.125 23/01/18,07:48:07,07,09,1, 11.9,1,1, -1.960, 10460.280, 295.515, 52737.089 23/01/18,07:48:07,08,09,1, 11.9,1,1, -1.960, 10460.290, 295.516, 52737.141 23/01/18,07:48:07,09,09,1, 11.9,1,1, -1.960, 10460.262, 295.545, 52737.126 23/01/18,07:48:07,10,09,1, 11.9,1,1, -1.960, 10460.257, 295.578, 52737.143 23/01/18,07:48:07,11,09,1, 11.9,1,1, -1.960, 10460.252, 295.538, 52737.104 23/01/18,07:48:07,12,09,1, 11.9,1,1, -1.960, 10460.214, 295.595, 52737.108 23/01/18,07:48:07,13,09,1, 11.9,1,1, -1.960, 10460.221, 295.595, 52737.128 23/01/18,07:48:07,14,09,1, 11.9,1,1, -1.960, 10460.232, 295.629, 52737.145 23/01/18,07:48:07,15,09,1, 11.9,1,1, -1.960, 10460.159, 295.630, 52737.108 23/01/18,07:48:07,16,09,1, 11.9,1,1, -1.960, 10460.186, 295.652, 52737.143 23/01/18,07:48:07,17,09,1, 11.9,1,1, -1.960, 10460.173, 295.670, 52737.080 23/01/18,07:48:07,18,09,1, 11.9,1,1, -1.960, 10460.146, 295.663, 52737.103 23/01/18,07:48:07,19,09,1, 11.9,1,1, -1.960, 10460.140, 295.702, 52737.102 23/01/18,07:48:08,00,09,1, 12.0,1,1, -1.959, 10460.136, 295.702, 52737.102 23/01/18,07:48:08,01,09,1, 12.0,1,1, -1.959, 10460.090, 295.690, 52737.080 23/01/18,07:48:08,02,09,1, 12.0,1,1, -1.959, 10460.106, 295.722, 52737.065 23/01/18,07:48:08,03,09,1, 12.0,1,1, -1.959, 10460.126, 295.759, 52737.099 23/01/18,07:48:08,04,09,1, 12.0,1,1, -1.959, 10460.072, 295.801, 52736.888 23/01/18,07:48:08,05,09,1, 12.0,1,1, -1.959, 10460.065, 295.806, 52737.125 23/01/18,07:48:08,06,09,1, 12.0,1,1, -1.959, 10460.054, 295.804, 52737.091 23/01/18,07:48:08,07,09,1, 12.0,1,1, -1.959, 10460.037, 295.778, 52737.061 23/01/18,07:48:08,08,09,1, 12.0,1,1, -1.959, 10460.005, 295.776, 52737.061 23/01/18,07:48:08,09,09,1, 12.0,1,1, -1.959, 10460.022, 295.798, 52737.060 23/01/18,07:48:08,10,09,1, 12.0,1,1, -1.959, 10460.010, 295.810, 52737.048 23/01/18,07:48:08,11,09,1, 12.0,1,1, -1.959, 10460.000, 295.837, 52737.044 23/01/18,07:48:08,12,09,1, 12.0,1,1, -1.959, 10459.986, 295.882, 52737.060 23/01/18,07:48:08,13,09,1, 12.0,1,1, -1.959, 10459.974, 295.867, 52737.132 23/01/18,07:48:08,14,09,1, 12.0,1,1, -1.959, 10460.024, 295.890, 52736.999 23/01/18,07:48:08,15,09,1, 12.0,1,1, -1.959, 10460.003, 295.892, 52737.004 23/01/18,07:48:08,16,09,1, 12.0,1,1, -1.959, 10459.961, 295.905, 52737.018 23/01/18,07:48:08,17,09,1, 12.0,1,1, -1.959, 10459.948, 295.920, 52737.010 23/01/18,07:48:08,18,09,1, 12.0,1,1, -1.959, 10459.939, 295.951, 52737.011 23/01/18,07:48:08,19,09,1, 12.0,1,1, -1.959, 10459.939, 295.955, 52737.015 23/01/18,07:48:09,00,10,1, 11.9,1,1, -1.959, 10459.936, 295.955, 52737.015 23/01/18,07:48:09,01,10,1, 11.9,1,1, -1.959, 10459.912, 295.953, 52736.985 23/01/18,07:48:09,02,10,1, 11.9,1,1, -1.959, 10459.877, 295.986, 52736.993 23/01/18,07:48:09,03,10,1, 11.9,1,1, -1.959, 10459.912, 296.065, 52737.028 23/01/18,07:48:09,04,10,1, 11.9,1,1, -1.959, 10459.884, 296.047, 52737.015 23/01/18,07:48:09,05,10,1, 11.9,1,1, -1.959, 10459.894, 296.084, 52737.010 23/01/18,07:48:09,06,10,1, 11.9,1,1, -1.959, 10459.848, 296.085, 52737.005 23/01/18,07:48:09,07,10,1, 11.9,1,1, -1.959, 10459.877, 296.168, 52737.029 23/01/18,07:48:09,08,10,1, 11.9,1,1, -1.959, 10459.835, 296.138, 52736.981 23/01/18,07:48:09,09,10,1, 11.9,1,1, -1.959, 10459.831, 296.134, 52737.001 23/01/18,07:48:09,10,10,1, 11.9,1,1, -1.959, 10459.844, 296.175, 52736.987 23/01/18,07:48:09,11,10,1, 11.9,1,1, -1.959, 10459.806, 296.160, 52736.948 23/01/18,07:48:09,12,10,1, 11.9,1,1, -1.959, 10459.804, 296.206, 52736.977 23/01/18,07:48:09,13,10,1, 11.9,1,1, -1.959, 10459.803, 296.196, 52736.955 23/01/18,07:48:09,14,10,1, 11.9,1,1, -1.959, 10459.818, 296.234, 52736.949 23/01/18,07:48:09,15,10,1, 11.9,1,1, -1.959, 10459.790, 296.210, 52736.931 23/01/18,07:48:09,16,10,1, 11.9,1,1, -1.959, 10459.776, 296.260, 52736.930 23/01/18,07:48:09,17,10,1, 11.9,1,1, -1.959, 10459.762, 296.322, 52736.956 23/01/18,07:48:09,18,10,1, 11.9,1,1, -1.959, 10459.733, 296.296, 52736.934 23/01/18,07:48:09,19,10,1, 11.9,1,1, -1.959, 10459.724, 296.293, 52736.905 23/01/18,07:48:10,00,10,1, 11.9,1,1, -1.960, 10459.719, 296.293, 52736.905 23/01/18,07:48:10,01,10,1, 11.9,1,1, -1.960, 10459.716, 296.347, 52736.937 23/01/18,07:48:10,02,10,1, 11.9,1,1, -1.960, 10459.704, 296.401, 52736.965 23/01/18,07:48:10,03,10,1, 11.9,1,1, -1.960, 10459.683, 296.434, 52736.962 23/01/18,07:48:10,04,10,1, 11.9,1,1, -1.960, 10459.684, 296.428, 52736.904 23/01/18,07:48:10,05,10,1, 11.9,1,1, -1.960, 10459.670, 296.479, 52736.935 23/01/18,07:48:10,06,10,1, 11.9,1,1, -1.960, 10459.638, 296.432, 52736.925 23/01/18,07:48:10,07,10,1, 11.9,1,1, -1.960, 10459.629, 296.438, 52736.847 23/01/18,07:48:10,08,10,1, 11.9,1,1, -1.960, 10459.662, 296.516, 52736.886 23/01/18,07:48:10,09,10,1, 11.9,1,1, -1.960, 10459.621, 296.465, 52736.883 23/01/18,07:48:10,10,10,1, 11.9,1,1, -1.960, 10459.637, 296.546, 52736.891 23/01/18,07:48:10,11,10,1, 11.9,1,1, -1.960, 10459.621, 296.545, 52736.913 23/01/18,07:48:10,12,10,1, 11.9,1,1, -1.960, 10459.600, 296.588, 52736.897 23/01/18,07:48:10,13,10,1, 11.9,1,1, -1.960, 10459.573, 296.553, 52736.873 23/01/18,07:48:10,14,10,1, 11.9,1,1, -1.960, 10459.588, 296.581, 52736.857 23/01/18,07:48:10,15,10,1, 11.9,1,1, -1.960, 10459.574, 296.600, 52736.857 23/01/18,07:48:10,16,10,1, 11.9,1,1, -1.960, 10459.553, 296.633, 52736.874 23/01/18,07:48:10,17,10,1, 11.9,1,1, -1.960, 10459.543, 296.598, 52736.816 23/01/18,07:48:10,18,10,1, 11.9,1,1, -1.960, 10459.566, 296.644, 52736.875 23/01/18,07:48:10,19,10,1, 11.9,1,1, -1.960, 10459.529, 296.665, 52736.857 23/01/18,07:48:11,00,10,1, 11.8,1,1, -1.959, 10459.527, 296.665, 52736.857 23/01/18,07:48:11,01,10,1, 11.8,1,1, -1.959, 10459.474, 296.663, 52736.822 23/01/18,07:48:11,02,10,1, 11.8,1,1, -1.959, 10459.497, 296.734, 52736.839 23/01/18,07:48:11,03,10,1, 11.8,1,1, -1.959, 10459.498, 296.743, 52736.851 23/01/18,07:48:11,04,10,1, 11.8,1,1, -1.959, 10459.490, 296.712, 52736.813 23/01/18,07:48:11,05,10,1, 11.8,1,1, -1.959, 10459.487, 296.757, 52736.843 23/01/18,07:48:11,06,10,1, 11.8,1,1, -1.959, 10459.448, 296.756, 52736.794 23/01/18,07:48:11,07,10,1, 11.8,1,1, -1.959, 10459.459, 296.814, 52736.862 23/01/18,07:48:11,08,10,1, 11.8,1,1, -1.959, 10459.437, 296.793, 52736.789 23/01/18,07:48:11,09,10,1, 11.8,1,1, -1.959, 10459.442, 296.806, 52736.816 23/01/18,07:48:11,10,10,1, 11.8,1,1, -1.959, 10459.415, 296.850, 52736.793 23/01/18,07:48:11,11,10,1, 11.8,1,1, -1.959, 10459.422, 296.859, 52736.817 23/01/18,07:48:11,12,10,1, 11.8,1,1, -1.959, 10459.407, 296.848, 52736.805 23/01/18,07:48:11,13,10,1, 11.8,1,1, -1.959, 10459.408, 296.885, 52736.821 23/01/18,07:48:11,14,10,1, 11.8,1,1, -1.959, 10459.372, 296.861, 52736.772 23/01/18,07:48:11,15,10,1, 11.8,1,1, -1.959, 10459.373, 296.882, 52736.766 23/01/18,07:48:11,16,10,1, 11.8,1,1, -1.959, 10459.361, 296.933, 52736.752 23/01/18,07:48:11,17,10,1, 11.8,1,1, -1.959, 10459.357, 296.939, 52736.761 23/01/18,07:48:11,18,10,1, 11.8,1,1, -1.959, 10459.360, 296.914, 52736.742 23/01/18,07:48:11,19,10,1, 11.8,1,1, -1.959, 10459.367, 296.972, 52736.785 23/01/18,07:48:12,00,10,1, 11.9,1,1, -1.960, 10459.360, 296.972, 52736.785 23/01/18,07:48:12,01,10,1, 11.9,1,1, -1.960, 10459.325, 296.961, 52736.630 23/01/18,07:48:12,02,10,1, 11.9,1,1, -1.960, 10459.285, 297.008, 52736.797 23/01/18,07:48:12,03,10,1, 11.9,1,1, -1.960, 10459.292, 296.989, 52736.784 23/01/18,07:48:12,04,10,1, 11.9,1,1, -1.960, 10459.266, 297.011, 52736.746 23/01/18,07:48:12,05,10,1, 11.9,1,1, -1.960, 10459.271, 297.042, 52736.719 23/01/18,07:48:12,06,10,1, 11.9,1,1, -1.960, 10459.272, 297.028, 52736.708 23/01/18,07:48:12,07,10,1, 11.9,1,1, -1.960, 10459.249, 297.085, 52736.716 23/01/18,07:48:12,08,10,1, 11.9,1,1, -1.960, 10459.223, 297.082, 52736.730 23/01/18,07:48:12,09,10,1, 11.9,1,1, -1.960, 10459.223, 297.062, 52736.666 23/01/18,07:48:12,10,10,1, 11.9,1,1, -1.960, 10459.223, 297.111, 52736.717 23/01/18,07:48:12,11,10,1, 11.9,1,1, -1.960, 10459.215, 297.116, 52736.697 23/01/18,07:48:12,12,10,1, 11.9,1,1, -1.960, 10459.213, 297.111, 52736.740 23/01/18,07:48:12,13,10,1, 11.9,1,1, -1.960, 10459.174, 297.132, 52736.699 23/01/18,07:48:12,14,10,1, 11.9,1,1, -1.960, 10459.186, 297.166, 52736.740 23/01/18,07:48:12,15,10,1, 11.9,1,1, -1.960, 10459.166, 297.174, 52736.695 23/01/18,07:48:12,16,10,1, 11.9,1,1, -1.960, 10459.153, 297.171, 52736.661 23/01/18,07:48:12,17,10,1, 11.9,1,1, -1.960, 10459.118, 297.200, 52736.796 23/01/18,07:48:12,18,10,1, 11.9,1,1, -1.960, 10459.142, 297.205, 52736.609 23/01/18,07:48:12,19,10,1, 11.9,1,1, -1.960, 10459.127, 297.253, 52736.610 23/01/18,07:48:13,00,10,1, 11.9,1,1, -1.961, 10459.126, 297.253, 52736.610 23/01/18,07:48:13,01,10,1, 11.9,1,1, -1.961, 10459.107, 297.255, 52736.580 23/01/18,07:48:13,02,10,1, 11.9,1,1, -1.961, 10459.068, 297.252, 52736.605 23/01/18,07:48:13,03,10,1, 11.9,1,1, -1.961, 10459.051, 297.269, 52736.621 23/01/18,07:48:13,04,10,1, 11.9,1,1, -1.961, 10459.066, 297.267, 52736.614 23/01/18,07:48:13,05,10,1, 11.9,1,1, -1.961, 10459.052, 297.281, 52736.573 23/01/18,07:48:13,06,10,1, 11.9,1,1, -1.961, 10459.043, 297.313, 52736.623 23/01/18,07:48:13,07,10,1, 11.9,1,1, -1.961, 10459.028, 297.308, 52736.581 23/01/18,07:48:13,08,10,1, 11.9,1,1, -1.961, 10458.994, 297.312, 52736.590 23/01/18,07:48:13,09,10,1, 11.9,1,1, -1.961, 10459.002, 297.343, 52736.580 23/01/18,07:48:13,10,10,1, 11.9,1,1, -1.961, 10458.982, 297.352, 52736.549 23/01/18,07:48:13,11,10,1, 11.9,1,1, -1.961, 10458.978, 297.381, 52736.585 23/01/18,07:48:13,12,10,1, 11.9,1,1, -1.961, 10458.953, 297.332, 52736.518 23/01/18,07:48:13,13,10,1, 11.9,1,1, -1.961, 10458.944, 297.362, 52736.511 23/01/18,07:48:13,14,10,1, 11.9,1,1, -1.961, 10458.954, 297.389, 52736.543 23/01/18,07:48:13,15,10,1, 11.9,1,1, -1.961, 10458.959, 297.415, 52736.569 23/01/18,07:48:13,16,10,1, 11.9,1,1, -1.961, 10458.921, 297.396, 52736.515 23/01/18,07:48:13,17,10,1, 11.9,1,1, -1.961, 10458.936, 297.446, 52736.546 23/01/18,07:48:13,18,10,1, 11.9,1,1, -1.961, 10458.880, 297.406, 52736.502 23/01/18,07:48:13,19,10,1, 11.9,1,1, -1.961, 10458.875, 297.431, 52736.662 23/01/18,07:48:14,00,10,1, 11.9,1,1, -1.956, 10458.868, 297.431, 52736.662 23/01/18,07:48:14,01,10,1, 11.9,1,1, -1.956, 10458.843, 297.448, 52736.470 23/01/18,07:48:14,02,10,1, 11.9,1,1, -1.956, 10458.840, 297.508, 52736.461 23/01/18,07:48:14,03,10,1, 11.9,1,1, -1.956, 10458.887, 297.440, 52736.422 23/01/18,07:48:14,04,10,1, 11.9,1,1, -1.956, 10458.824, 297.463, 52736.432 23/01/18,07:48:14,05,10,1, 11.9,1,1, -1.956, 10458.855, 297.481, 52736.461 23/01/18,07:48:14,06,10,1, 11.9,1,1, -1.956, 10458.837, 297.515, 52736.461 23/01/18,07:48:14,07,10,1, 11.9,1,1, -1.956, 10458.798, 297.507, 52736.454 23/01/18,07:48:14,08,10,1, 11.9,1,1, -1.956, 10458.834, 297.479, 52736.453 23/01/18,07:48:14,09,10,1, 11.9,1,1, -1.956, 10458.812, 297.517, 52736.383 23/01/18,07:48:14,10,10,1, 11.9,1,1, -1.956, 10458.763, 297.514, 52736.398 23/01/18,07:48:14,11,10,1, 11.9,1,1, -1.956, 10458.770, 297.519, 52736.420 23/01/18,07:48:14,12,10,1, 11.9,1,1, -1.956, 10458.760, 297.536, 52736.397 23/01/18,07:48:14,13,10,1, 11.9,1,1, -1.956, 10458.782, 297.512, 52736.434 23/01/18,07:48:14,14,10,1, 11.9,1,1, -1.956, 10458.740, 297.489, 52736.393 23/01/18,07:48:14,15,10,1, 11.9,1,1, -1.956, 10458.739, 297.540, 52736.357 23/01/18,07:48:14,16,10,1, 11.9,1,1, -1.956, 10458.727, 297.531, 52736.367 23/01/18,07:48:14,17,10,1, 11.9,1,1, -1.956, 10458.715, 297.566, 52736.344 23/01/18,07:48:14,18,10,1, 11.9,1,1, -1.956, 10458.707, 297.507, 52736.351 23/01/18,07:48:14,19,10,1, 11.9,1,1, -1.956, 10458.662, 297.527, 52736.315 23/01/18,07:48:15,00,10,1, 11.9,1,1, -1.961, 10458.659, 297.527, 52736.315 23/01/18,07:48:15,01,10,1, 11.9,1,1, -1.961, 10458.655, 297.576, 52736.346 23/01/18,07:48:15,02,10,1, 11.9,1,1, -1.961, 10458.646, 297.591, 52736.360 23/01/18,07:48:15,03,10,1, 11.9,1,1, -1.961, 10458.642, 297.561, 52736.326 23/01/18,07:48:15,04,10,1, 11.9,1,1, -1.961, 10458.601, 297.590, 52736.210 23/01/18,07:48:15,05,10,1, 11.9,1,1, -1.961, 10458.671, 297.583, 52736.349 23/01/18,07:48:15,06,10,1, 11.9,1,1, -1.961, 10458.641, 297.566, 52736.233 23/01/18,07:48:15,07,10,1, 11.9,1,1, -1.961, 10458.613, 297.552, 52736.217 23/01/18,07:48:15,08,10,1, 11.9,1,1, -1.961, 10458.618, 297.574, 52736.260 23/01/18,07:48:15,09,10,1, 11.9,1,1, -1.961, 10458.604, 297.602, 52736.281 23/01/18,07:48:15,10,10,1, 11.9,1,1, -1.961, 10458.572, 297.583, 52736.206 23/01/18,07:48:15,11,10,1, 11.9,1,1, -1.961, 10458.583, 297.622, 52736.266 23/01/18,07:48:15,12,10,1, 11.9,1,1, -1.961, 10458.569, 297.608, 52736.200 23/01/18,07:48:15,13,10,1, 11.9,1,1, -1.961, 10458.527, 297.596, 52736.223 23/01/18,07:48:15,14,10,1, 11.9,1,1, -1.961, 10458.558, 297.609, 52736.163 23/01/18,07:48:15,15,10,1, 11.9,1,1, -1.961, 10458.532, 297.641, 52736.191 23/01/18,07:48:15,16,10,1, 11.9,1,1, -1.961, 10458.512, 297.584, 52736.159 23/01/18,07:48:15,17,10,1, 11.9,1,1, -1.961, 10458.518, 297.609, 52736.170 23/01/18,07:48:15,18,10,1, 11.9,1,1, -1.961, 10458.492, 297.606, 52736.146 23/01/18,07:48:15,19,10,1, 11.9,1,1, -1.961, 10458.487, 297.598, 52736.127 23/01/18,07:48:16,00,10,1, 11.9,1,1, -1.958, 10458.484, 297.598, 52736.127 23/01/18,07:48:16,01,10,1, 11.9,1,1, -1.958, 10458.451, 297.599, 52736.128 23/01/18,07:48:16,02,10,1, 11.9,1,1, -1.958, 10458.468, 297.644, 52736.131 23/01/18,07:48:16,03,10,1, 11.9,1,1, -1.958, 10458.424, 297.604, 52736.089 23/01/18,07:48:16,04,10,1, 11.9,1,1, -1.958, 10458.421, 297.580, 52736.098 23/01/18,07:48:16,05,10,1, 11.9,1,1, -1.958, 10458.433, 297.637, 52736.146 23/01/18,07:48:16,06,10,1, 11.9,1,1, -1.958, 10458.419, 297.616, 52736.057 23/01/18,07:48:16,07,10,1, 11.9,1,1, -1.958, 10458.408, 297.618, 52736.119 23/01/18,07:48:16,08,10,1, 11.9,1,1, -1.958, 10458.388, 297.591, 52736.049 23/01/18,07:48:16,09,10,1, 11.9,1,1, -1.958, 10458.362, 297.631, 52736.073 23/01/18,07:48:16,10,10,1, 11.9,1,1, -1.958, 10458.356, 297.622, 52736.029 23/01/18,07:48:16,11,10,1, 11.9,1,1, -1.958, 10458.358, 297.614, 52736.083 23/01/18,07:48:16,12,10,1, 11.9,1,1, -1.958, 10458.341, 297.594, 52735.972 23/01/18,07:48:16,13,10,1, 11.9,1,1, -1.958, 10458.312, 297.618, 52736.015 23/01/18,07:48:16,14,10,1, 11.9,1,1, -1.958, 10458.310, 297.601, 52735.987 23/01/18,07:48:16,15,10,1, 11.9,1,1, -1.958, 10458.327, 297.585, 52735.931 23/01/18,07:48:16,16,10,1, 11.9,1,1, -1.958, 10458.295, 297.625, 52735.977 23/01/18,07:48:16,17,10,1, 11.9,1,1, -1.958, 10458.300, 297.589, 52735.951 23/01/18,07:48:16,18,10,1, 11.9,1,1, -1.958, 10458.287, 297.621, 52735.964 23/01/18,07:48:16,19,10,1, 11.9,1,1, -1.958, 10458.238, 297.573, 52735.963 23/01/18,07:48:17,00,10,1, 11.9,1,1, -1.958, 10458.233, 297.573, 52735.963 23/01/18,07:48:17,01,10,1, 11.9,1,1, -1.958, 10458.236, 297.616, 52735.949 23/01/18,07:48:17,02,10,1, 11.9,1,1, -1.958, 10458.226, 297.581, 52735.920 23/01/18,07:48:17,03,10,1, 11.9,1,1, -1.958, 10458.215, 297.627, 52735.925 23/01/18,07:48:17,04,10,1, 11.9,1,1, -1.958, 10458.180, 297.601, 52735.917 23/01/18,07:48:17,05,10,1, 11.9,1,1, -1.958, 10458.171, 297.572, 52735.867 23/01/18,07:48:17,06,10,1, 11.9,1,1, -1.958, 10458.182, 297.620, 52735.914 23/01/18,07:48:17,07,10,1, 11.9,1,1, -1.958, 10458.176, 297.612, 52735.895 23/01/18,07:48:17,08,10,1, 11.9,1,1, -1.958, 10458.142, 297.577, 52735.857 23/01/18,07:48:17,09,10,1, 11.9,1,1, -1.958, 10458.154, 297.592, 52735.857 23/01/18,07:48:17,10,10,1, 11.9,1,1, -1.958, 10458.093, 297.527, 52735.798 23/01/18,07:48:17,11,10,1, 11.9,1,1, -1.958, 10458.119, 297.560, 52735.850 23/01/18,07:48:17,12,10,1, 11.9,1,1, -1.958, 10458.077, 297.581, 52735.682 23/01/18,07:48:17,13,10,1, 11.9,1,1, -1.958, 10458.103, 297.639, 52735.951 23/01/18,07:48:17,14,10,1, 11.9,1,1, -1.958, 10458.091, 297.560, 52735.809 23/01/18,07:48:17,15,10,1, 11.9,1,1, -1.958, 10458.071, 297.568, 52735.812 23/01/18,07:48:17,16,10,1, 11.9,1,1, -1.958, 10458.072, 297.576, 52735.802 23/01/18,07:48:17,17,10,1, 11.9,1,1, -1.958, 10458.029, 297.600, 52735.753 23/01/18,07:48:17,18,10,1, 11.9,1,1, -1.958, 10458.013, 297.551, 52735.758 23/01/18,07:48:17,19,10,1, 11.9,1,1, -1.958, 10458.022, 297.606, 52735.770 23/01/18,07:48:18,00,10,1, 11.9,1,1, -1.955, 10458.016, 297.606, 52735.770 23/01/18,07:48:18,01,10,1, 11.9,1,1, -1.955, 10458.006, 297.577, 52735.792 23/01/18,07:48:18,02,10,1, 11.9,1,1, -1.955, 10457.946, 297.585, 52735.809 23/01/18,07:48:18,03,10,1, 11.9,1,1, -1.955, 10457.972, 297.595, 52735.750 23/01/18,07:48:18,04,10,1, 11.9,1,1, -1.955, 10457.957, 297.578, 52735.799 23/01/18,07:48:18,05,10,1, 11.9,1,1, -1.955, 10457.899, 297.549, 52735.623 23/01/18,07:48:18,06,10,1, 11.9,1,1, -1.955, 10457.948, 297.558, 52735.647 23/01/18,07:48:18,07,10,1, 11.9,1,1, -1.955, 10457.875, 297.561, 52735.600 23/01/18,07:48:18,08,10,1, 11.9,1,1, -1.955, 10457.923, 297.554, 52735.629 23/01/18,07:48:18,09,10,1, 11.9,1,1, -1.955, 10457.903, 297.571, 52735.643 23/01/18,07:48:18,10,10,1, 11.9,1,1, -1.955, 10457.848, 297.534, 52735.638 23/01/18,07:48:18,11,10,1, 11.9,1,1, -1.955, 10457.871, 297.549, 52735.690 23/01/18,07:48:18,12,10,1, 11.9,1,1, -1.955, 10457.858, 297.563, 52735.646 23/01/18,07:48:18,13,10,1, 11.9,1,1, -1.955, 10457.815, 297.526, 52735.641 23/01/18,07:48:18,14,10,1, 11.9,1,1, -1.955, 10457.816, 297.534, 52735.621 23/01/18,07:48:18,15,10,1, 11.9,1,1, -1.955, 10457.802, 297.539, 52735.586 23/01/18,07:48:18,16,10,1, 11.9,1,1, -1.955, 10457.812, 297.547, 52735.603 23/01/18,07:48:18,17,10,1, 11.9,1,1, -1.955, 10457.794, 297.524, 52735.613 23/01/18,07:48:18,18,10,1, 11.9,1,1, -1.955, 10457.752, 297.529, 52735.576 23/01/18,07:48:18,19,10,1, 11.9,1,1, -1.955, 10457.751, 297.533, 52735.543 23/01/18,07:48:19,00,10,1, 11.9,1,1, -1.959, 10457.749, 297.533, 52735.543 23/01/18,07:48:19,01,10,1, 11.9,1,1, -1.959, 10457.740, 297.538, 52735.543 23/01/18,07:48:19,02,10,1, 11.9,1,1, -1.959, 10457.690, 297.536, 52735.527 23/01/18,07:48:19,03,10,1, 11.9,1,1, -1.959, 10457.730, 297.547, 52735.570 23/01/18,07:48:19,04,10,1, 11.9,1,1, -1.959, 10457.701, 297.528, 52735.490 23/01/18,07:48:19,05,10,1, 11.9,1,1, -1.959, 10457.681, 297.512, 52735.568 23/01/18,07:48:19,06,10,1, 11.9,1,1, -1.959, 10457.661, 297.531, 52735.487 23/01/18,07:48:19,07,10,1, 11.9,1,1, -1.959, 10457.662, 297.508, 52735.504 23/01/18,07:48:19,08,10,1, 11.9,1,1, -1.959, 10457.649, 297.529, 52735.505 23/01/18,07:48:19,09,10,1, 11.9,1,1, -1.959, 10457.640, 297.498, 52735.450 23/01/18,07:48:19,10,10,1, 11.9,1,1, -1.959, 10457.622, 297.495, 52735.439 23/01/18,07:48:19,11,10,1, 11.9,1,1, -1.959, 10457.610, 297.504, 52735.441 23/01/18,07:48:19,12,10,1, 11.9,1,1, -1.959, 10457.619, 297.502, 52735.462 23/01/18,07:48:19,13,10,1, 11.9,1,1, -1.959, 10457.591, 297.475, 52735.423 23/01/18,07:48:19,14,10,1, 11.9,1,1, -1.959, 10457.594, 297.508, 52735.452 23/01/18,07:48:19,15,10,1, 11.9,1,1, -1.959, 10457.560, 297.491, 52735.414 23/01/18,07:48:19,16,10,1, 11.9,1,1, -1.959, 10457.551, 297.477, 52735.406 23/01/18,07:48:19,17,10,1, 11.9,1,1, -1.959, 10457.538, 297.461, 52735.387 23/01/18,07:48:19,18,10,1, 11.9,1,1, -1.959, 10457.534, 297.501, 52735.418 23/01/18,07:48:19,19,10,1, 11.9,1,1, -1.959, 10457.519, 297.483, 52735.372 23/01/18,07:48:20,00,11,1, 11.9,1,1, -1.959, 10457.516, 297.483, 52735.372 23/01/18,07:48:20,01,11,1, 11.9,1,1, -1.959, 10457.482, 297.458, 52735.358 23/01/18,07:48:20,02,11,1, 11.9,1,1, -1.959, 10457.501, 297.521, 52735.418 23/01/18,07:48:20,03,11,1, 11.9,1,1, -1.959, 10457.476, 297.481, 52735.346 23/01/18,07:48:20,04,11,1, 11.9,1,1, -1.959, 10457.475, 297.468, 52735.328 23/01/18,07:48:20,05,11,1, 11.9,1,1, -1.959, 10457.467, 297.498, 52735.329 23/01/18,07:48:20,06,11,1, 11.9,1,1, -1.959, 10457.451, 297.460, 52735.337 23/01/18,07:48:20,07,11,1, 11.9,1,1, -1.959, 10457.435, 297.470, 52735.330 23/01/18,07:48:20,08,11,1, 11.9,1,1, -1.959, 10457.409, 297.433, 52735.265 23/01/18,07:48:20,09,11,1, 11.9,1,1, -1.959, 10457.436, 297.474, 52735.301 23/01/18,07:48:20,10,11,1, 11.9,1,1, -1.959, 10457.386, 297.470, 52735.270 23/01/18,07:48:20,11,11,1, 11.9,1,1, -1.959, 10457.419, 297.452, 52735.341 23/01/18,07:48:20,12,11,1, 11.9,1,1, -1.959, 10457.398, 297.494, 52735.256 23/01/18,07:48:20,13,11,1, 11.9,1,1, -1.959, 10457.392, 297.446, 52735.255 23/01/18,07:48:20,14,11,1, 11.9,1,1, -1.959, 10457.390, 297.471, 52735.252 23/01/18,07:48:20,15,11,1, 11.9,1,1, -1.959, 10457.332, 297.478, 52735.240 23/01/18,07:48:20,16,11,1, 11.9,1,1, -1.959, 10457.359, 297.480, 52735.264 23/01/18,07:48:20,17,11,1, 11.9,1,1, -1.959, 10457.334, 297.482, 52735.221 23/01/18,07:48:20,18,11,1, 11.9,1,1, -1.959, 10457.358, 297.463, 52735.213 23/01/18,07:48:20,19,11,1, 11.9,1,1, -1.959, 10457.301, 297.467, 52735.234 23/01/18,07:48:21,00,11,1, 11.8,1,1, -1.959, 10457.299, 297.467, 52735.234 23/01/18,07:48:21,01,11,1, 11.8,1,1, -1.959, 10457.323, 297.486, 52735.190 23/01/18,07:48:21,02,11,1, 11.8,1,1, -1.959, 10457.315, 297.479, 52735.212 23/01/18,07:48:21,03,11,1, 11.8,1,1, -1.959, 10457.283, 297.471, 52735.171 23/01/18,07:48:21,04,11,1, 11.8,1,1, -1.959, 10457.252, 297.473, 52735.097 23/01/18,07:48:21,05,11,1, 11.8,1,1, -1.959, 10457.264, 297.446, 52735.198 23/01/18,07:48:21,06,11,1, 11.8,1,1, -1.959, 10457.296, 297.457, 52735.206 23/01/18,07:48:21,07,11,1, 11.8,1,1, -1.959, 10457.302, 297.496, 52735.044 23/01/18,07:48:21,08,11,1, 11.8,1,1, -1.959, 10457.268, 297.471, 52735.132 23/01/18,07:48:21,09,11,1, 11.8,1,1, -1.959, 10457.254, 297.527, 52735.179 23/01/18,07:48:21,10,11,1, 11.8,1,1, -1.959, 10457.227, 297.494, 52735.170 23/01/18,07:48:21,11,11,1, 11.8,1,1, -1.959, 10457.229, 297.527, 52735.174 23/01/18,07:48:21,12,11,1, 11.8,1,1, -1.959, 10457.210, 297.466, 52735.135 23/01/18,07:48:21,13,11,1, 11.8,1,1, -1.959, 10457.207, 297.509, 52735.150 23/01/18,07:48:21,14,11,1, 11.8,1,1, -1.959, 10457.211, 297.520, 52735.159 23/01/18,07:48:21,15,11,1, 11.8,1,1, -1.959, 10457.213, 297.509, 52735.183 23/01/18,07:48:21,16,11,1, 11.8,1,1, -1.959, 10457.207, 297.551, 52735.180 23/01/18,07:48:21,17,11,1, 11.8,1,1, -1.959, 10457.199, 297.545, 52735.169 23/01/18,07:48:21,18,11,1, 11.8,1,1, -1.959, 10457.203, 297.557, 52735.156 23/01/18,07:48:21,19,11,1, 11.8,1,1, -1.959, 10457.163, 297.543, 52735.123 23/01/18,07:48:22,00,11,1, 11.8,1,1, -1.959, 10457.157, 297.543, 52735.123 23/01/18,07:48:22,01,11,1, 11.8,1,1, -1.959, 10457.153, 297.571, 52735.158 23/01/18,07:48:22,02,11,1, 11.8,1,1, -1.959, 10457.139, 297.559, 52735.126 23/01/18,07:48:22,03,11,1, 11.8,1,1, -1.959, 10457.170, 297.606, 52735.132 23/01/18,07:48:22,04,11,1, 11.8,1,1, -1.959, 10457.137, 297.619, 52735.145 23/01/18,07:48:22,05,11,1, 11.8,1,1, -1.959, 10457.127, 297.590, 52735.128 23/01/18,07:48:22,06,11,1, 11.8,1,1, -1.959, 10457.100, 297.580, 52735.084 23/01/18,07:48:22,07,11,1, 11.8,1,1, -1.959, 10457.116, 297.642, 52735.154 23/01/18,07:48:22,08,11,1, 11.8,1,1, -1.959, 10457.100, 297.636, 52735.137 23/01/18,07:48:22,09,11,1, 11.8,1,1, -1.959, 10457.100, 297.654, 52735.122 23/01/18,07:48:22,10,11,1, 11.8,1,1, -1.959, 10457.081, 297.646, 52735.104 23/01/18,07:48:22,11,11,1, 11.8,1,1, -1.959, 10457.091, 297.620, 52735.153 23/01/18,07:48:22,12,11,1, 11.8,1,1, -1.959, 10457.103, 297.667, 52735.123 23/01/18,07:48:22,13,11,1, 11.8,1,1, -1.959, 10457.065, 297.674, 52735.131 23/01/18,07:48:22,14,11,1, 11.8,1,1, -1.959, 10457.077, 297.661, 52735.152 23/01/18,07:48:22,15,11,1, 11.8,1,1, -1.959, 10457.057, 297.665, 52735.128 23/01/18,07:48:22,16,11,1, 11.8,1,1, -1.959, 10457.094, 297.708, 52735.132 23/01/18,07:48:22,17,11,1, 11.8,1,1, -1.959, 10457.053, 297.721, 52735.126 23/01/18,07:48:22,18,11,1, 11.8,1,1, -1.959, 10457.065, 297.748, 52735.149 23/01/18,07:48:22,19,11,1, 11.8,1,1, -1.959, 10457.058, 297.738, 52735.133 23/01/18,07:48:23,00,11,1, 11.9,1,1, -1.959, 10457.057, 297.738, 52735.133 23/01/18,07:48:23,01,11,1, 11.9,1,1, -1.959, 10457.054, 297.745, 52735.139 23/01/18,07:48:23,02,11,1, 11.9,1,1, -1.959, 10457.038, 297.758, 52735.088 23/01/18,07:48:23,03,11,1, 11.9,1,1, -1.959, 10457.050, 297.777, 52735.157 23/01/18,07:48:23,04,11,1, 11.9,1,1, -1.959, 10457.036, 297.797, 52735.114 23/01/18,07:48:23,05,11,1, 11.9,1,1, -1.959, 10457.042, 297.776, 52735.114 23/01/18,07:48:23,06,11,1, 11.9,1,1, -1.959, 10457.056, 297.802, 52735.115 23/01/18,07:48:23,07,11,1, 11.9,1,1, -1.959, 10457.048, 297.817, 52735.114 23/01/18,07:48:23,08,11,1, 11.9,1,1, -1.959, 10457.046, 297.806, 52735.106 23/01/18,07:48:23,09,11,1, 11.9,1,1, -1.959, 10457.008, 297.835, 52735.069 23/01/18,07:48:23,10,11,1, 11.9,1,1, -1.959, 10457.020, 297.830, 52735.123 23/01/18,07:48:23,11,11,1, 11.9,1,1, -1.959, 10457.042, 297.849, 52735.061 23/01/18,07:48:23,12,11,1, 11.9,1,1, -1.959, 10457.034, 297.888, 52735.117 23/01/18,07:48:23,13,11,1, 11.9,1,1, -1.959, 10457.030, 297.874, 52735.109 23/01/18,07:48:23,14,11,1, 11.9,1,1, -1.959, 10457.007, 297.867, 52735.108 23/01/18,07:48:23,15,11,1, 11.9,1,1, -1.959, 10457.020, 297.929, 52735.139 23/01/18,07:48:23,16,11,1, 11.9,1,1, -1.959, 10457.021, 297.926, 52735.103 23/01/18,07:48:23,17,11,1, 11.9,1,1, -1.959, 10457.011, 297.931, 52735.118 23/01/18,07:48:23,18,11,1, 11.9,1,1, -1.959, 10457.010, 297.937, 52735.113 23/01/18,07:48:23,19,11,1, 11.9,1,1, -1.959, 10457.009, 297.955, 52735.122 23/01/18,07:48:24,00,10,1, 11.8,1,1, -1.956, 10457.007, 297.955, 52735.122 23/01/18,07:48:24,01,10,1, 11.8,1,1, -1.956, 10456.997, 297.960, 52735.084 23/01/18,07:48:24,02,10,1, 11.8,1,1, -1.956, 10457.019, 297.971, 52735.004 23/01/18,07:48:24,03,10,1, 11.8,1,1, -1.956, 10457.013, 298.009, 52734.989 23/01/18,07:48:24,04,10,1, 11.8,1,1, -1.956, 10457.001, 297.990, 52735.126 23/01/18,07:48:24,05,10,1, 11.8,1,1, -1.956, 10457.002, 298.018, 52735.114 23/01/18,07:48:24,06,10,1, 11.8,1,1, -1.956, 10457.007, 298.016, 52735.126 23/01/18,07:48:24,07,10,1, 11.8,1,1, -1.956, 10457.008, 298.050, 52735.098 23/01/18,07:48:24,08,10,1, 11.8,1,1, -1.956, 10457.004, 298.062, 52735.099 23/01/18,07:48:24,09,10,1, 11.8,1,1, -1.956, 10456.980, 298.089, 52735.099 23/01/18,07:48:24,10,10,1, 11.8,1,1, -1.956, 10456.984, 298.101, 52735.119 23/01/18,07:48:24,11,10,1, 11.8,1,1, -1.956, 10456.985, 298.100, 52735.119 23/01/18,07:48:24,12,10,1, 11.8,1,1, -1.956, 10457.010, 298.153, 52735.044 23/01/18,07:48:24,13,10,1, 11.8,1,1, -1.956, 10456.942, 298.132, 52735.139 23/01/18,07:48:24,14,10,1, 11.8,1,1, -1.956, 10456.955, 298.167, 52735.173 23/01/18,07:48:24,15,10,1, 11.8,1,1, -1.956, 10456.977, 298.203, 52735.177 23/01/18,07:48:24,16,10,1, 11.8,1,1, -1.956, 10456.951, 298.193, 52735.106 23/01/18,07:48:24,17,10,1, 11.8,1,1, -1.956, 10456.974, 298.197, 52735.121 23/01/18,07:48:24,18,10,1, 11.8,1,1, -1.956, 10456.989, 298.226, 52735.140 23/01/18,07:48:24,19,10,1, 11.8,1,1, -1.956, 10456.976, 298.247, 52735.126 23/01/18,07:48:25,00,10,1, 11.9,1,1, -1.960, 10456.973, 298.247, 52735.126 23/01/18,07:48:25,01,10,1, 11.9,1,1, -1.960, 10456.976, 298.254, 52735.125 23/01/18,07:48:25,02,10,1, 11.9,1,1, -1.960, 10456.982, 298.309, 52735.155 23/01/18,07:48:25,03,10,1, 11.9,1,1, -1.960, 10456.951, 298.309, 52735.125 23/01/18,07:48:25,04,10,1, 11.9,1,1, -1.960, 10456.997, 298.357, 52735.166 23/01/18,07:48:25,05,10,1, 11.9,1,1, -1.960, 10457.000, 298.374, 52735.201 23/01/18,07:48:25,06,10,1, 11.9,1,1, -1.960, 10456.960, 298.350, 52735.129 23/01/18,07:48:25,07,10,1, 11.9,1,1, -1.960, 10456.999, 298.403, 52735.157 23/01/18,07:48:25,08,10,1, 11.9,1,1, -1.960, 10456.980, 298.396, 52735.152 23/01/18,07:48:25,09,10,1, 11.9,1,1, -1.960, 10456.992, 298.413, 52735.157 23/01/18,07:48:25,10,10,1, 11.9,1,1, -1.960, 10457.012, 298.460, 52735.144 23/01/18,07:48:25,11,10,1, 11.9,1,1, -1.960, 10456.989, 298.468, 52735.150 23/01/18,07:48:25,12,10,1, 11.9,1,1, -1.960, 10456.973, 298.514, 52735.196 23/01/18,07:48:25,13,10,1, 11.9,1,1, -1.960, 10457.007, 298.548, 52735.229 23/01/18,07:48:25,14,10,1, 11.9,1,1, -1.960, 10457.001, 298.498, 52735.156 23/01/18,07:48:25,15,10,1, 11.9,1,1, -1.960, 10457.017, 298.579, 52735.209 23/01/18,07:48:25,16,10,1, 11.9,1,1, -1.960, 10457.024, 298.582, 52735.131 23/01/18,07:48:25,17,10,1, 11.9,1,1, -1.960, 10456.998, 298.579, 52735.255 23/01/18,07:48:25,18,10,1, 11.9,1,1, -1.960, 10457.008, 298.596, 52735.226 23/01/18,07:48:25,19,10,1, 11.9,1,1, -1.960, 10457.021, 298.637, 52735.235 23/01/18,07:48:26,00,09,1, 11.8,1,1, -1.962, 10457.015, 298.637, 52735.235 23/01/18,07:48:26,01,09,1, 11.8,1,1, -1.962, 10457.016, 298.671, 52735.231 23/01/18,07:48:26,02,09,1, 11.8,1,1, -1.962, 10457.025, 298.696, 52735.264 23/01/18,07:48:26,03,09,1, 11.8,1,1, -1.962, 10457.021, 298.718, 52735.279 23/01/18,07:48:26,04,09,1, 11.8,1,1, -1.962, 10457.017, 298.748, 52735.250 23/01/18,07:48:26,05,09,1, 11.8,1,1, -1.962, 10457.036, 298.747, 52735.272 23/01/18,07:48:26,06,09,1, 11.8,1,1, -1.962, 10457.018, 298.789, 52735.296 23/01/18,07:48:26,07,09,1, 11.8,1,1, -1.962, 10457.018, 298.803, 52735.246 23/01/18,07:48:26,08,09,1, 11.8,1,1, -1.962, 10457.032, 298.823, 52735.235 23/01/18,07:48:26,09,09,1, 11.8,1,1, -1.962, 10457.026, 298.865, 52735.246 23/01/18,07:48:26,10,09,1, 11.8,1,1, -1.962, 10457.026, 298.878, 52735.271 23/01/18,07:48:26,11,09,1, 11.8,1,1, -1.962, 10457.005, 298.910, 52735.517 23/01/18,07:48:26,12,09,1, 11.8,1,1, -1.962, 10457.038, 298.924, 52735.270 23/01/18,07:48:26,13,09,1, 11.8,1,1, -1.962, 10457.059, 298.937, 52735.243 23/01/18,07:48:26,14,09,1, 11.8,1,1, -1.962, 10457.052, 298.962, 52735.287 23/01/18,07:48:26,15,09,1, 11.8,1,1, -1.962, 10457.020, 299.007, 52735.291 23/01/18,07:48:26,16,09,1, 11.8,1,1, -1.962, 10457.038, 299.019, 52735.319 23/01/18,07:48:26,17,09,1, 11.8,1,1, -1.962, 10457.065, 299.030, 52735.307 23/01/18,07:48:26,18,09,1, 11.8,1,1, -1.962, 10457.068, 299.038, 52735.333 23/01/18,07:48:26,19,09,1, 11.8,1,1, -1.962, 10457.044, 299.064, 52735.342 23/01/18,07:48:27,00,09,1, 11.9,1,1, -1.960, 10457.040, 299.064, 52735.342 23/01/18,07:48:27,01,09,1, 11.9,1,1, -1.960, 10457.008, 299.105, 52735.285 23/01/18,07:48:27,02,09,1, 11.9,1,1, -1.960, 10457.006, 299.142, 52735.319 23/01/18,07:48:27,03,09,1, 11.9,1,1, -1.960, 10457.014, 299.147, 52735.322 23/01/18,07:48:27,04,09,1, 11.9,1,1, -1.960, 10457.055, 299.188, 52735.334 23/01/18,07:48:27,05,09,1, 11.9,1,1, -1.960, 10457.023, 299.185, 52735.351 23/01/18,07:48:27,06,09,1, 11.9,1,1, -1.960, 10457.064, 299.232, 52735.345 23/01/18,07:48:27,07,09,1, 11.9,1,1, -1.960, 10457.031, 299.215, 52735.318 23/01/18,07:48:27,08,09,1, 11.9,1,1, -1.960, 10457.033, 299.299, 52735.376 23/01/18,07:48:27,09,09,1, 11.9,1,1, -1.960, 10457.042, 299.313, 52735.367 23/01/18,07:48:27,10,09,1, 11.9,1,1, -1.960, 10457.012, 299.372, 52735.383 23/01/18,07:48:27,11,09,1, 11.9,1,1, -1.960, 10457.019, 299.364, 52735.395 23/01/18,07:48:27,12,09,1, 11.9,1,1, -1.960, 10457.015, 299.391, 52735.403 23/01/18,07:48:27,13,09,1, 11.9,1,1, -1.960, 10457.029, 299.424, 52735.426 23/01/18,07:48:27,14,09,1, 11.9,1,1, -1.960, 10457.023, 299.434, 52735.431 23/01/18,07:48:27,15,09,1, 11.9,1,1, -1.960, 10457.020, 299.468, 52735.426 23/01/18,07:48:27,16,09,1, 11.9,1,1, -1.960, 10457.021, 299.478, 52735.418 23/01/18,07:48:27,17,09,1, 11.9,1,1, -1.960, 10457.014, 299.521, 52735.436 23/01/18,07:48:27,18,09,1, 11.9,1,1, -1.960, 10457.017, 299.545, 52735.470 23/01/18,07:48:27,19,09,1, 11.9,1,1, -1.960, 10457.033, 299.542, 52735.449 23/01/18,07:48:28,00,09,1, 11.9,1,1, -1.959, 10457.032, 299.542, 52735.449 23/01/18,07:48:28,01,09,1, 11.9,1,1, -1.959, 10457.001, 299.600, 52735.452 23/01/18,07:48:28,02,09,1, 11.9,1,1, -1.959, 10457.024, 299.663, 52735.491 23/01/18,07:48:28,03,09,1, 11.9,1,1, -1.959, 10457.015, 299.679, 52735.504 23/01/18,07:48:28,04,09,1, 11.9,1,1, -1.959, 10457.002, 299.686, 52735.468 23/01/18,07:48:28,05,09,1, 11.9,1,1, -1.959, 10457.034, 299.713, 52735.487 23/01/18,07:48:28,06,09,1, 11.9,1,1, -1.959, 10457.007, 299.754, 52735.510 23/01/18,07:48:28,07,09,1, 11.9,1,1, -1.959, 10457.012, 299.736, 52735.481 23/01/18,07:48:28,08,09,1, 11.9,1,1, -1.959, 10457.031, 299.778, 52735.501 23/01/18,07:48:28,09,09,1, 11.9,1,1, -1.959, 10457.013, 299.832, 52735.541 23/01/18,07:48:28,10,09,1, 11.9,1,1, -1.959, 10456.991, 299.847, 52735.545 23/01/18,07:48:28,11,09,1, 11.9,1,1, -1.959, 10456.991, 299.886, 52735.578 23/01/18,07:48:28,12,09,1, 11.9,1,1, -1.959, 10457.009, 299.920, 52735.558 23/01/18,07:48:28,13,09,1, 11.9,1,1, -1.959, 10457.014, 299.957, 52735.575 23/01/18,07:48:28,14,09,1, 11.9,1,1, -1.959, 10456.987, 299.910, 52735.546 23/01/18,07:48:28,15,09,1, 11.9,1,1, -1.959, 10456.992, 299.998, 52735.590 23/01/18,07:48:28,16,09,1, 11.9,1,1, -1.959, 10456.970, 299.972, 52735.555 23/01/18,07:48:28,17,09,1, 11.9,1,1, -1.959, 10456.987, 300.061, 52735.596 23/01/18,07:48:28,18,09,1, 11.9,1,1, -1.959, 10456.958, 300.082, 52735.608 23/01/18,07:48:28,19,09,1, 11.9,1,1, -1.959, 10456.950, 300.039, 52735.543 23/01/18,07:48:29,00,10,1, 11.9,1,1, -1.959, 10456.948, 300.039, 52735.543 23/01/18,07:48:29,01,10,1, 11.9,1,1, -1.959, 10456.978, 300.164, 52735.620 23/01/18,07:48:29,02,10,1, 11.9,1,1, -1.959, 10456.946, 300.121, 52735.762 23/01/18,07:48:29,03,10,1, 11.9,1,1, -1.959, 10456.966, 300.177, 52735.598 23/01/18,07:48:29,04,10,1, 11.9,1,1, -1.959, 10456.931, 300.211, 52735.552 23/01/18,07:48:29,05,10,1, 11.9,1,1, -1.959, 10456.928, 300.236, 52735.650 23/01/18,07:48:29,06,10,1, 11.9,1,1, -1.959, 10456.957, 300.284, 52735.660 23/01/18,07:48:29,07,10,1, 11.9,1,1, -1.959, 10456.926, 300.297, 52735.695 23/01/18,07:48:29,08,10,1, 11.9,1,1, -1.959, 10456.902, 300.325, 52735.666 23/01/18,07:48:29,09,10,1, 11.9,1,1, -1.959, 10456.916, 300.306, 52735.667 23/01/18,07:48:29,10,10,1, 11.9,1,1, -1.959, 10456.907, 300.368, 52735.680 23/01/18,07:48:29,11,10,1, 11.9,1,1, -1.959, 10456.904, 300.412, 52735.712 23/01/18,07:48:29,12,10,1, 11.9,1,1, -1.959, 10456.892, 300.400, 52735.678 23/01/18,07:48:29,13,10,1, 11.9,1,1, -1.959, 10456.870, 300.408, 52735.741 23/01/18,07:48:29,14,10,1, 11.9,1,1, -1.959, 10456.873, 300.461, 52735.698 23/01/18,07:48:29,15,10,1, 11.9,1,1, -1.959, 10456.881, 300.497, 52735.718 23/01/18,07:48:29,16,10,1, 11.9,1,1, -1.959, 10456.892, 300.517, 52735.734 23/01/18,07:48:29,17,10,1, 11.9,1,1, -1.959, 10456.879, 300.519, 52735.718 23/01/18,07:48:29,18,10,1, 11.9,1,1, -1.959, 10456.840, 300.558, 52735.738 23/01/18,07:48:29,19,10,1, 11.9,1,1, -1.959, 10456.858, 300.578, 52735.735 23/01/18,07:48:30,00,09,1, 11.9,1,1, -1.958, 10456.856, 300.578, 52735.735 23/01/18,07:48:30,01,09,1, 11.9,1,1, -1.958, 10456.816, 300.651, 52735.754 23/01/18,07:48:30,02,09,1, 11.9,1,1, -1.958, 10456.839, 300.655, 52735.795 23/01/18,07:48:30,03,09,1, 11.9,1,1, -1.958, 10456.831, 300.679, 52735.820 23/01/18,07:48:30,04,09,1, 11.9,1,1, -1.958, 10456.834, 300.720, 52735.785 23/01/18,07:48:30,05,09,1, 11.9,1,1, -1.958, 10456.824, 300.702, 52735.810 23/01/18,07:48:30,06,09,1, 11.9,1,1, -1.958, 10456.819, 300.765, 52735.806 23/01/18,07:48:30,07,09,1, 11.9,1,1, -1.958, 10456.776, 300.768, 52735.807 23/01/18,07:48:30,08,09,1, 11.9,1,1, -1.958, 10456.802, 300.793, 52735.805 23/01/18,07:48:30,09,09,1, 11.9,1,1, -1.958, 10456.796, 300.796, 52735.853 23/01/18,07:48:30,10,09,1, 11.9,1,1, -1.958, 10456.777, 300.855, 52735.837 23/01/18,07:48:30,11,09,1, 11.9,1,1, -1.958, 10456.760, 300.859, 52735.856 23/01/18,07:48:30,12,09,1, 11.9,1,1, -1.958, 10456.770, 300.907, 52735.849 23/01/18,07:48:30,13,09,1, 11.9,1,1, -1.958, 10456.777, 300.935, 52735.845 23/01/18,07:48:30,14,09,1, 11.9,1,1, -1.958, 10456.729, 300.949, 52735.819 23/01/18,07:48:30,15,09,1, 11.9,1,1, -1.958, 10456.732, 300.963, 52735.857 23/01/18,07:48:30,16,09,1, 11.9,1,1, -1.958, 10456.737, 301.015, 52735.872 23/01/18,07:48:30,17,09,1, 11.9,1,1, -1.958, 10456.728, 300.999, 52735.843 23/01/18,07:48:30,18,09,1, 11.9,1,1, -1.958, 10456.714, 301.074, 52735.927 23/01/18,07:48:30,19,09,1, 11.9,1,1, -1.958, 10456.698, 301.075, 52735.930 23/01/18,07:48:31,00,09,1, 11.9,1,1, -1.957, 10456.690, 301.075, 52735.930 23/01/18,07:48:31,01,09,1, 11.9,1,1, -1.957, 10456.693, 301.129, 52735.905 23/01/18,07:48:31,02,09,1, 11.9,1,1, -1.957, 10456.672, 301.112, 52735.925 23/01/18,07:48:31,03,09,1, 11.9,1,1, -1.957, 10456.641, 301.125, 52735.950 23/01/18,07:48:31,04,09,1, 11.9,1,1, -1.957, 10456.680, 301.175, 52735.959 23/01/18,07:48:31,05,09,1, 11.9,1,1, -1.957, 10456.653, 301.183, 52735.977 23/01/18,07:48:31,06,09,1, 11.9,1,1, -1.957, 10456.638, 301.198, 52735.946 23/01/18,07:48:31,07,09,1, 11.9,1,1, -1.957, 10456.649, 301.259, 52735.967 23/01/18,07:48:31,08,09,1, 11.9,1,1, -1.957, 10456.600, 301.258, 52735.948 23/01/18,07:48:31,09,09,1, 11.9,1,1, -1.957, 10456.639, 301.269, 52735.971 23/01/18,07:48:31,10,09,1, 11.9,1,1, -1.957, 10456.608, 301.297, 52735.969 23/01/18,07:48:31,11,09,1, 11.9,1,1, -1.957, 10456.592, 301.356, 52735.953 23/01/18,07:48:31,12,09,1, 11.9,1,1, -1.957, 10456.594, 301.382, 52735.992 23/01/18,07:48:31,13,09,1, 11.9,1,1, -1.957, 10456.584, 301.386, 52735.982 23/01/18,07:48:31,14,09,1, 11.9,1,1, -1.957, 10456.567, 301.408, 52736.003 23/01/18,07:48:31,15,09,1, 11.9,1,1, -1.957, 10456.574, 301.418, 52735.993 23/01/18,07:48:31,16,09,1, 11.9,1,1, -1.957, 10456.540, 301.414, 52735.989 23/01/18,07:48:31,17,09,1, 11.9,1,1, -1.957, 10456.553, 301.466, 52736.000 23/01/18,07:48:31,18,09,1, 11.9,1,1, -1.957, 10456.526, 301.477, 52736.033 23/01/18,07:48:31,19,09,1, 11.9,1,1, -1.957, 10456.531, 301.483, 52736.057 23/01/18,07:48:32,00,09,1, 11.9,1,1, -1.956, 10456.523, 301.483, 52736.057 23/01/18,07:48:32,01,09,1, 11.9,1,1, -1.956, 10456.489, 301.544, 52736.003 23/01/18,07:48:32,02,09,1, 11.9,1,1, -1.956, 10456.494, 301.548, 52736.014 23/01/18,07:48:32,03,09,1, 11.9,1,1, -1.956, 10456.478, 301.544, 52736.013 23/01/18,07:48:32,04,09,1, 11.9,1,1, -1.956, 10456.442, 301.546, 52736.044 23/01/18,07:48:32,05,09,1, 11.9,1,1, -1.956, 10456.457, 301.607, 52736.037 23/01/18,07:48:32,06,09,1, 11.9,1,1, -1.956, 10456.443, 301.628, 52736.059 23/01/18,07:48:32,07,09,1, 11.9,1,1, -1.956, 10456.415, 301.614, 52736.062 23/01/18,07:48:32,08,09,1, 11.9,1,1, -1.956, 10456.409, 301.661, 52736.077 23/01/18,07:48:32,09,09,1, 11.9,1,1, -1.956, 10456.423, 301.655, 52736.061 23/01/18,07:48:32,10,09,1, 11.9,1,1, -1.956, 10456.388, 301.683, 52736.067 23/01/18,07:48:32,11,09,1, 11.9,1,1, -1.956, 10456.366, 301.710, 52736.068 23/01/18,07:48:32,12,09,1, 11.9,1,1, -1.956, 10456.375, 301.716, 52736.099 23/01/18,07:48:32,13,09,1, 11.9,1,1, -1.956, 10456.362, 301.734, 52736.074 23/01/18,07:48:32,14,09,1, 11.9,1,1, -1.956, 10456.313, 301.729, 52736.042 23/01/18,07:48:32,15,09,1, 11.9,1,1, -1.956, 10456.323, 301.765, 52736.067 23/01/18,07:48:32,16,09,1, 11.9,1,1, -1.956, 10456.294, 301.761, 52736.059 23/01/18,07:48:32,17,09,1, 11.9,1,1, -1.956, 10456.310, 301.819, 52736.098 23/01/18,07:48:32,18,09,1, 11.9,1,1, -1.956, 10456.304, 301.831, 52736.120 23/01/18,07:48:32,19,09,1, 11.9,1,1, -1.956, 10456.274, 301.819, 52736.084 23/01/18,07:48:33,00,10,1, 11.9,1,1, -1.954, 10456.272, 301.819, 52736.084 23/01/18,07:48:33,01,10,1, 11.9,1,1, -1.954, 10456.244, 301.828, 52736.082 23/01/18,07:48:33,02,10,1, 11.9,1,1, -1.954, 10456.229, 301.892, 52736.114 23/01/18,07:48:33,03,10,1, 11.9,1,1, -1.954, 10456.212, 301.873, 52736.083 23/01/18,07:48:33,04,10,1, 11.9,1,1, -1.954, 10456.197, 301.929, 52736.077 23/01/18,07:48:33,05,10,1, 11.9,1,1, -1.954, 10456.167, 301.909, 52736.093 23/01/18,07:48:33,06,10,1, 11.9,1,1, -1.954, 10456.170, 301.916, 52736.088 23/01/18,07:48:33,07,10,1, 11.9,1,1, -1.954, 10456.164, 301.957, 52736.102 23/01/18,07:48:33,08,10,1, 11.9,1,1, -1.954, 10456.142, 301.969, 52736.109 23/01/18,07:48:33,09,10,1, 11.9,1,1, -1.954, 10456.110, 301.981, 52736.100 23/01/18,07:48:33,10,10,1, 11.9,1,1, -1.954, 10456.148, 302.005, 52736.125 23/01/18,07:48:33,11,10,1, 11.9,1,1, -1.954, 10456.130, 302.010, 52736.085 23/01/18,07:48:33,12,10,1, 11.9,1,1, -1.954, 10456.098, 302.047, 52736.187 23/01/18,07:48:33,13,10,1, 11.9,1,1, -1.954, 10456.107, 302.043, 52736.130 23/01/18,07:48:33,14,10,1, 11.9,1,1, -1.954, 10456.088, 302.082, 52736.108 23/01/18,07:48:33,15,10,1, 11.9,1,1, -1.954, 10456.053, 302.045, 52736.109 23/01/18,07:48:33,16,10,1, 11.9,1,1, -1.954, 10456.045, 302.104, 52736.152 23/01/18,07:48:33,17,10,1, 11.9,1,1, -1.954, 10456.045, 302.126, 52736.145 23/01/18,07:48:33,18,10,1, 11.9,1,1, -1.954, 10456.013, 302.116, 52736.112 23/01/18,07:48:33,19,10,1, 11.9,1,1, -1.954, 10456.020, 302.153, 52736.167 23/01/18,07:48:34,00,09,1, 11.8,1,1, -1.958, 10456.014, 302.153, 52736.167 23/01/18,07:48:34,01,09,1, 11.8,1,1, -1.958, 10455.996, 302.150, 52736.120 23/01/18,07:48:34,02,09,1, 11.8,1,1, -1.958, 10455.962, 302.201, 52736.156 23/01/18,07:48:34,03,09,1, 11.8,1,1, -1.958, 10455.954, 302.178, 52736.117 23/01/18,07:48:34,04,09,1, 11.8,1,1, -1.958, 10455.940, 302.181, 52736.112 23/01/18,07:48:34,05,09,1, 11.8,1,1, -1.958, 10455.901, 302.212, 52736.136 23/01/18,07:48:34,06,09,1, 11.8,1,1, -1.958, 10455.909, 302.238, 52736.112 23/01/18,07:48:34,07,09,1, 11.8,1,1, -1.958, 10455.892, 302.262, 52736.110 23/01/18,07:48:34,08,09,1, 11.8,1,1, -1.958, 10455.875, 302.303, 52736.138 23/01/18,07:48:34,09,09,1, 11.8,1,1, -1.958, 10455.889, 302.314, 52736.121 23/01/18,07:48:34,10,09,1, 11.8,1,1, -1.958, 10455.863, 302.322, 52736.162 23/01/18,07:48:34,11,09,1, 11.8,1,1, -1.958, 10455.825, 302.312, 52736.131 23/01/18,07:48:34,12,09,1, 11.8,1,1, -1.958, 10455.858, 302.340, 52736.148 23/01/18,07:48:34,13,09,1, 11.8,1,1, -1.958, 10455.820, 302.352, 52736.125 23/01/18,07:48:34,14,09,1, 11.8,1,1, -1.958, 10455.787, 302.310, 52736.085 23/01/18,07:48:34,15,09,1, 11.8,1,1, -1.958, 10455.772, 302.323, 52736.099 23/01/18,07:48:34,16,09,1, 11.8,1,1, -1.958, 10455.766, 302.365, 52736.114 23/01/18,07:48:34,17,09,1, 11.8,1,1, -1.958, 10455.769, 302.363, 52736.115 23/01/18,07:48:34,18,09,1, 11.8,1,1, -1.958, 10455.758, 302.424, 52736.144 23/01/18,07:48:34,19,09,1, 11.8,1,1, -1.958, 10455.747, 302.426, 52736.142 23/01/18,07:48:35,00,12,1, 11.9,1,1, -1.957, 10455.738, 302.426, 52736.142 23/01/18,07:48:35,01,12,1, 11.9,1,1, -1.957, 10455.743, 302.472, 52736.187 23/01/18,07:48:35,02,12,1, 11.9,1,1, -1.957, 10455.707, 302.425, 52736.117 23/01/18,07:48:35,03,12,1, 11.9,1,1, -1.957, 10455.726, 302.500, 52736.170 23/01/18,07:48:35,04,12,1, 11.9,1,1, -1.957, 10455.687, 302.436, 52736.106 23/01/18,07:48:35,05,12,1, 11.9,1,1, -1.957, 10455.684, 302.471, 52736.144 23/01/18,07:48:35,06,12,1, 11.9,1,1, -1.957, 10455.649, 302.505, 52736.123 23/01/18,07:48:35,07,12,1, 11.9,1,1, -1.957, 10455.642, 302.546, 52736.128 23/01/18,07:48:35,08,12,1, 11.9,1,1, -1.957, 10455.669, 302.515, 52736.161 23/01/18,07:48:35,09,12,1, 11.9,1,1, -1.957, 10455.649, 302.563, 52736.138 23/01/18,07:48:35,10,12,1, 11.9,1,1, -1.957, 10455.618, 302.516, 52736.095 23/01/18,07:48:35,11,12,1, 11.9,1,1, -1.957, 10455.606, 302.510, 52736.114 23/01/18,07:48:35,12,12,1, 11.9,1,1, -1.957, 10455.608, 302.536, 52736.133 23/01/18,07:48:35,13,12,1, 11.9,1,1, -1.957, 10455.577, 302.564, 52736.095 23/01/18,07:48:35,14,12,1, 11.9,1,1, -1.957, 10455.566, 302.591, 52736.113 23/01/18,07:48:35,15,12,1, 11.9,1,1, -1.957, 10455.565, 302.578, 52736.067 23/01/18,07:48:35,16,12,1, 11.9,1,1, -1.957, 10455.559, 302.624, 52736.132 23/01/18,07:48:35,17,12,1, 11.9,1,1, -1.957, 10455.551, 302.644, 52736.117 23/01/18,07:48:35,18,12,1, 11.9,1,1, -1.957, 10455.549, 302.623, 52736.119 23/01/18,07:48:35,19,12,1, 11.9,1,1, -1.957, 10455.509, 302.623, 52736.117 23/01/18,07:48:36,00,11,1, 11.9,1,1, -1.958, 10455.505, 302.623, 52736.117 23/01/18,07:48:36,01,11,1, 11.9,1,1, -1.958, 10455.510, 302.631, 52736.083 23/01/18,07:48:36,02,11,1, 11.9,1,1, -1.958, 10455.460, 302.649, 52736.095 23/01/18,07:48:36,03,11,1, 11.9,1,1, -1.958, 10455.460, 302.650, 52736.128 23/01/18,07:48:36,04,11,1, 11.9,1,1, -1.958, 10455.496, 302.659, 52736.178 23/01/18,07:48:36,05,11,1, 11.9,1,1, -1.958, 10455.458, 302.680, 52736.091 23/01/18,07:48:36,06,11,1, 11.9,1,1, -1.958, 10455.411, 302.680, 52736.147 23/01/18,07:48:36,07,11,1, 11.9,1,1, -1.958, 10455.409, 302.710, 52736.110 23/01/18,07:48:36,08,11,1, 11.9,1,1, -1.958, 10455.405, 302.692, 52736.124 23/01/18,07:48:36,09,11,1, 11.9,1,1, -1.958, 10455.428, 302.686, 52736.066 23/01/18,07:48:36,10,11,1, 11.9,1,1, -1.958, 10455.434, 302.701, 52736.063 23/01/18,07:48:36,11,11,1, 11.9,1,1, -1.958, 10455.387, 302.690, 52736.110 23/01/18,07:48:36,12,11,1, 11.9,1,1, -1.958, 10455.384, 302.709, 52736.040 23/01/18,07:48:36,13,11,1, 11.9,1,1, -1.958, 10455.379, 302.694, 52736.030 23/01/18,07:48:36,14,11,1, 11.9,1,1, -1.958, 10455.357, 302.707, 52736.068 23/01/18,07:48:36,15,11,1, 11.9,1,1, -1.958, 10455.353, 302.722, 52736.062 23/01/18,07:48:36,16,11,1, 11.9,1,1, -1.958, 10455.342, 302.688, 52735.936 23/01/18,07:48:36,17,11,1, 11.9,1,1, -1.958, 10455.302, 302.771, 52736.025 23/01/18,07:48:36,18,11,1, 11.9,1,1, -1.958, 10455.287, 302.733, 52736.035 23/01/18,07:48:36,19,11,1, 11.9,1,1, -1.958, 10455.290, 302.759, 52736.016 23/01/18,07:48:37,00,11,1, 11.9,1,1, -1.961, 10455.288, 302.759, 52736.016 23/01/18,07:48:37,01,11,1, 11.9,1,1, -1.961, 10455.275, 302.752, 52735.994 23/01/18,07:48:37,02,11,1, 11.9,1,1, -1.961, 10455.279, 302.802, 52736.041 23/01/18,07:48:37,03,11,1, 11.9,1,1, -1.961, 10455.273, 302.794, 52736.085 23/01/18,07:48:37,04,11,1, 11.9,1,1, -1.961, 10455.235, 302.788, 52735.993 23/01/18,07:48:37,05,11,1, 11.9,1,1, -1.961, 10455.230, 302.791, 52736.026 23/01/18,07:48:37,06,11,1, 11.9,1,1, -1.961, 10455.236, 302.813, 52736.043 23/01/18,07:48:37,07,11,1, 11.9,1,1, -1.961, 10455.216, 302.785, 52735.844 23/01/18,07:48:37,08,11,1, 11.9,1,1, -1.961, 10455.213, 302.798, 52735.927 23/01/18,07:48:37,09,11,1, 11.9,1,1, -1.961, 10455.182, 302.805, 52735.945 23/01/18,07:48:37,10,11,1, 11.9,1,1, -1.961, 10455.187, 302.807, 52735.924 23/01/18,07:48:37,11,11,1, 11.9,1,1, -1.961, 10455.182, 302.833, 52735.967 23/01/18,07:48:37,12,11,1, 11.9,1,1, -1.961, 10455.189, 302.851, 52735.990 23/01/18,07:48:37,13,11,1, 11.9,1,1, -1.961, 10455.121, 302.823, 52735.978 23/01/18,07:48:37,14,11,1, 11.9,1,1, -1.961, 10455.138, 302.810, 52735.938 23/01/18,07:48:37,15,11,1, 11.9,1,1, -1.961, 10455.130, 302.828, 52735.929 23/01/18,07:48:37,16,11,1, 11.9,1,1, -1.961, 10455.126, 302.843, 52735.864 23/01/18,07:48:37,17,11,1, 11.9,1,1, -1.961, 10455.105, 302.887, 52735.961 23/01/18,07:48:37,18,11,1, 11.9,1,1, -1.961, 10455.105, 302.897, 52735.930 23/01/18,07:48:37,19,11,1, 11.9,1,1, -1.961, 10455.103, 302.858, 52735.896 23/01/18,07:48:38,00,11,1, 11.9,1,1, -1.955, 10455.096, 302.858, 52735.896 23/01/18,07:48:38,01,11,1, 11.9,1,1, -1.955, 10455.097, 302.878, 52735.913 23/01/18,07:48:38,02,11,1, 11.9,1,1, -1.955, 10455.070, 302.834, 52735.899 23/01/18,07:48:38,03,11,1, 11.9,1,1, -1.955, 10455.088, 302.899, 52735.908 23/01/18,07:48:38,04,11,1, 11.9,1,1, -1.955, 10455.075, 302.897, 52735.896 23/01/18,07:48:38,05,11,1, 11.9,1,1, -1.955, 10455.075, 302.867, 52735.876 23/01/18,07:48:38,06,11,1, 11.9,1,1, -1.955, 10455.057, 302.942, 52735.918 23/01/18,07:48:38,07,11,1, 11.9,1,1, -1.955, 10455.056, 302.914, 52735.862 23/01/18,07:48:38,08,11,1, 11.9,1,1, -1.955, 10455.016, 302.903, 52735.859 23/01/18,07:48:38,09,11,1, 11.9,1,1, -1.955, 10455.029, 302.915, 52735.872 23/01/18,07:48:38,10,11,1, 11.9,1,1, -1.955, 10455.033, 302.953, 52735.880 23/01/18,07:48:38,11,11,1, 11.9,1,1, -1.955, 10455.018, 302.915, 52735.848 23/01/18,07:48:38,12,11,1, 11.9,1,1, -1.955, 10455.035, 302.979, 52735.884 23/01/18,07:48:38,13,11,1, 11.9,1,1, -1.955, 10455.004, 302.911, 52735.813 23/01/18,07:48:38,14,11,1, 11.9,1,1, -1.955, 10455.033, 302.936, 52735.879 23/01/18,07:48:38,15,11,1, 11.9,1,1, -1.955, 10455.014, 302.979, 52735.844 23/01/18,07:48:38,16,11,1, 11.9,1,1, -1.955, 10455.009, 303.010, 52735.896 23/01/18,07:48:38,17,11,1, 11.9,1,1, -1.955, 10454.992, 302.999, 52735.855 23/01/18,07:48:38,18,11,1, 11.9,1,1, -1.955, 10454.971, 303.006, 52735.818 23/01/18,07:48:38,19,11,1, 11.9,1,1, -1.955, 10454.975, 303.012, 52735.810 23/01/18,07:48:39,00,10,1, 11.9,1,1, -1.959, 10454.971, 303.012, 52735.810 23/01/18,07:48:39,01,10,1, 11.9,1,1, -1.959, 10454.987, 303.045, 52735.829 23/01/18,07:48:39,02,10,1, 11.9,1,1, -1.959, 10454.944, 303.030, 52735.789 23/01/18,07:48:39,03,10,1, 11.9,1,1, -1.959, 10454.970, 303.046, 52735.795 23/01/18,07:48:39,04,10,1, 11.9,1,1, -1.959, 10454.954, 303.057, 52735.811 23/01/18,07:48:39,05,10,1, 11.9,1,1, -1.959, 10454.925, 303.041, 52735.694 23/01/18,07:48:39,06,10,1, 11.9,1,1, -1.959, 10454.981, 303.032, 52735.823 23/01/18,07:48:39,07,10,1, 11.9,1,1, -1.959, 10454.969, 303.048, 52735.767 23/01/18,07:48:39,08,10,1, 11.9,1,1, -1.959, 10454.947, 303.049, 52735.722 23/01/18,07:48:39,09,10,1, 11.9,1,1, -1.959, 10454.927, 303.081, 52735.776 23/01/18,07:48:39,10,10,1, 11.9,1,1, -1.959, 10454.942, 303.069, 52735.782 23/01/18,07:48:39,11,10,1, 11.9,1,1, -1.959, 10454.886, 303.084, 52735.908 23/01/18,07:48:39,12,10,1, 11.9,1,1, -1.959, 10454.956, 303.075, 52735.641 23/01/18,07:48:39,13,10,1, 11.9,1,1, -1.959, 10454.956, 303.096, 52735.676 23/01/18,07:48:39,14,10,1, 11.9,1,1, -1.959, 10454.903, 303.080, 52735.725 23/01/18,07:48:39,15,10,1, 11.9,1,1, -1.959, 10454.904, 303.081, 52735.744 23/01/18,07:48:39,16,10,1, 11.9,1,1, -1.959, 10454.900, 303.144, 52735.724 23/01/18,07:48:39,17,10,1, 11.9,1,1, -1.959, 10454.894, 303.145, 52735.720 23/01/18,07:48:39,18,10,1, 11.9,1,1, -1.959, 10454.861, 303.085, 52735.665 23/01/18,07:48:39,19,10,1, 11.9,1,1, -1.959, 10454.886, 303.097, 52735.661 23/01/18,07:48:40,00,08,1, 11.9,1,1, -1.959, 10454.879, 303.097, 52735.661 23/01/18,07:48:40,01,08,1, 11.9,1,1, -1.959, 10454.888, 303.148, 52735.711 23/01/18,07:48:40,02,08,1, 11.9,1,1, -1.959, 10454.888, 303.149, 52735.688 23/01/18,07:48:40,03,08,1, 11.9,1,1, -1.959, 10454.870, 303.154, 52735.702 23/01/18,07:48:40,04,08,1, 11.9,1,1, -1.959, 10454.868, 303.142, 52735.636 23/01/18,07:48:40,05,08,1, 11.9,1,1, -1.959, 10454.873, 303.158, 52735.669 23/01/18,07:48:40,06,08,1, 11.9,1,1, -1.959, 10454.863, 303.174, 52735.663 23/01/18,07:48:40,07,08,1, 11.9,1,1, -1.959, 10454.867, 303.145, 52735.621 23/01/18,07:48:40,08,08,1, 11.9,1,1, -1.959, 10454.845, 303.136, 52735.622 23/01/18,07:48:40,09,08,1, 11.9,1,1, -1.959, 10454.839, 303.134, 52735.614 23/01/18,07:48:40,10,08,1, 11.9,1,1, -1.959, 10454.875, 303.217, 52735.676 23/01/18,07:48:40,11,08,1, 11.9,1,1, -1.959, 10454.835, 303.153, 52735.661 23/01/18,07:48:40,12,08,1, 11.9,1,1, -1.959, 10454.834, 303.172, 52735.600 23/01/18,07:48:40,13,08,1, 11.9,1,1, -1.959, 10454.880, 303.204, 52735.619 23/01/18,07:48:40,14,08,1, 11.9,1,1, -1.959, 10454.828, 303.178, 52735.580 23/01/18,07:48:40,15,08,1, 11.9,1,1, -1.959, 10454.842, 303.254, 52735.633 23/01/18,07:48:40,16,08,1, 11.9,1,1, -1.959, 10454.825, 303.198, 52735.546 23/01/18,07:48:40,17,08,1, 11.9,1,1, -1.959, 10454.846, 303.202, 52735.604 23/01/18,07:48:40,18,08,1, 11.9,1,1, -1.959, 10454.820, 303.199, 52735.557 23/01/18,07:48:40,19,08,1, 11.9,1,1, -1.959, 10454.837, 303.224, 52735.582 23/01/18,07:48:41,00,09,1, 11.9,1,1, -1.958, 10454.829, 303.224, 52735.582 23/01/18,07:48:41,01,09,1, 11.9,1,1, -1.958, 10454.812, 303.219, 52735.525 23/01/18,07:48:41,02,09,1, 11.9,1,1, -1.958, 10454.817, 303.282, 52735.586 23/01/18,07:48:41,03,09,1, 11.9,1,1, -1.958, 10454.833, 303.238, 52735.520 23/01/18,07:48:41,04,09,1, 11.9,1,1, -1.958, 10454.806, 303.242, 52735.533 23/01/18,07:48:41,05,09,1, 11.9,1,1, -1.958, 10454.796, 303.238, 52735.531 23/01/18,07:48:41,06,09,1, 11.9,1,1, -1.958, 10454.797, 303.248, 52735.485 23/01/18,07:48:41,07,09,1, 11.9,1,1, -1.958, 10454.792, 303.274, 52735.552 23/01/18,07:48:41,08,09,1, 11.9,1,1, -1.958, 10454.813, 303.259, 52735.516 23/01/18,07:48:41,09,09,1, 11.9,1,1, -1.958, 10454.828, 303.308, 52735.528 23/01/18,07:48:41,10,09,1, 11.9,1,1, -1.958, 10454.816, 303.302, 52735.521 23/01/18,07:48:41,11,09,1, 11.9,1,1, -1.958, 10454.799, 303.257, 52735.465 23/01/18,07:48:41,12,09,1, 11.9,1,1, -1.958, 10454.792, 303.262, 52735.448 23/01/18,07:48:41,13,09,1, 11.9,1,1, -1.958, 10454.774, 303.253, 52735.480 23/01/18,07:48:41,14,09,1, 11.9,1,1, -1.958, 10454.764, 303.253, 52735.410 23/01/18,07:48:41,15,09,1, 11.9,1,1, -1.958, 10454.767, 303.311, 52735.451 23/01/18,07:48:41,16,09,1, 11.9,1,1, -1.958, 10454.767, 303.294, 52735.405 23/01/18,07:48:41,17,09,1, 11.9,1,1, -1.958, 10454.759, 303.287, 52735.402 23/01/18,07:48:41,18,09,1, 11.9,1,1, -1.958, 10454.761, 303.306, 52735.439 23/01/18,07:48:41,19,09,1, 11.9,1,1, -1.958, 10454.756, 303.319, 52735.415 23/01/18,07:48:42,00,09,1, 11.9,1,1, -1.957, 10454.754, 303.319, 52735.415 23/01/18,07:48:42,01,09,1, 11.9,1,1, -1.957, 10454.746, 303.360, 52735.405 23/01/18,07:48:42,02,09,1, 11.9,1,1, -1.957, 10454.725, 303.322, 52735.354 23/01/18,07:48:42,03,09,1, 11.9,1,1, -1.957, 10454.731, 303.352, 52735.419 23/01/18,07:48:42,04,09,1, 11.9,1,1, -1.957, 10454.756, 303.346, 52735.366 23/01/18,07:48:42,05,09,1, 11.9,1,1, -1.957, 10454.762, 303.361, 52735.411 23/01/18,07:48:42,06,09,1, 11.9,1,1, -1.957, 10454.762, 303.367, 52735.369 23/01/18,07:48:42,07,09,1, 11.9,1,1, -1.957, 10454.725, 303.314, 52735.349 23/01/18,07:48:42,08,09,1, 11.9,1,1, -1.957, 10454.726, 303.355, 52735.360 23/01/18,07:48:42,09,09,1, 11.9,1,1, -1.957, 10454.728, 303.379, 52735.388 23/01/18,07:48:42,10,09,1, 11.9,1,1, -1.957, 10454.724, 303.342, 52735.324 23/01/18,07:48:42,11,09,1, 11.9,1,1, -1.957, 10454.723, 303.386, 52735.340 23/01/18,07:48:42,12,09,1, 11.9,1,1, -1.957, 10454.718, 303.385, 52735.297 23/01/18,07:48:42,13,09,1, 11.9,1,1, -1.957, 10454.735, 303.410, 52735.346 23/01/18,07:48:42,14,09,1, 11.9,1,1, -1.957, 10454.726, 303.373, 52735.329 23/01/18,07:48:42,15,09,1, 11.9,1,1, -1.957, 10454.675, 303.346, 52735.281 23/01/18,07:48:42,16,09,1, 11.9,1,1, -1.957, 10454.684, 303.403, 52735.312 23/01/18,07:48:42,17,09,1, 11.9,1,1, -1.957, 10454.695, 303.343, 52735.267 23/01/18,07:48:42,18,09,1, 11.9,1,1, -1.957, 10454.687, 303.401, 52735.303 23/01/18,07:48:42,19,09,1, 11.9,1,1, -1.957, 10454.702, 303.397, 52735.272 23/01/18,07:48:43,00,10,1, 11.9,1,1, -1.956, 10454.695, 303.397, 52735.272 23/01/18,07:48:43,01,10,1, 11.9,1,1, -1.956, 10454.687, 303.386, 52735.253 23/01/18,07:48:43,02,10,1, 11.9,1,1, -1.956, 10454.704, 303.433, 52735.246 23/01/18,07:48:43,03,10,1, 11.9,1,1, -1.956, 10454.680, 303.426, 52735.226 23/01/18,07:48:43,04,10,1, 11.9,1,1, -1.956, 10454.693, 303.421, 52735.222 23/01/18,07:48:43,05,10,1, 11.9,1,1, -1.956, 10454.698, 303.438, 52735.242 23/01/18,07:48:43,06,10,1, 11.9,1,1, -1.956, 10454.684, 303.431, 52735.233 23/01/18,07:48:43,07,10,1, 11.9,1,1, -1.956, 10454.674, 303.473, 52735.261 23/01/18,07:48:43,08,10,1, 11.9,1,1, -1.956, 10454.682, 303.460, 52735.267 23/01/18,07:48:43,09,10,1, 11.9,1,1, -1.956, 10454.689, 303.431, 52735.197 23/01/18,07:48:43,10,10,1, 11.9,1,1, -1.956, 10454.659, 303.488, 52735.160 23/01/18,07:48:43,11,10,1, 11.9,1,1, -1.956, 10454.682, 303.463, 52735.203 23/01/18,07:48:43,12,10,1, 11.9,1,1, -1.956, 10454.671, 303.476, 52735.175 23/01/18,07:48:43,13,10,1, 11.9,1,1, -1.956, 10454.688, 303.476, 52735.201 23/01/18,07:48:43,14,10,1, 11.9,1,1, -1.956, 10454.695, 303.503, 52735.205 23/01/18,07:48:43,15,10,1, 11.9,1,1, -1.956, 10454.710, 303.481, 52734.976 23/01/18,07:48:43,16,10,1, 11.9,1,1, -1.956, 10454.691, 303.486, 52735.109 23/01/18,07:48:43,17,10,1, 11.9,1,1, -1.956, 10454.697, 303.501, 52735.123 23/01/18,07:48:43,18,10,1, 11.9,1,1, -1.956, 10454.691, 303.531, 52735.147 23/01/18,07:48:43,19,10,1, 11.9,1,1, -1.956, 10454.696, 303.534, 52735.140 23/01/18,07:48:44,00,10,1, 11.8,1,1, -1.962, 10454.695, 303.534, 52735.140 23/01/18,07:48:44,01,10,1, 11.8,1,1, -1.962, 10454.679, 303.499, 52735.129 23/01/18,07:48:44,02,10,1, 11.8,1,1, -1.962, 10454.703, 303.569, 52735.164 23/01/18,07:48:44,03,10,1, 11.8,1,1, -1.962, 10454.669, 303.520, 52735.119 23/01/18,07:48:44,04,10,1, 11.8,1,1, -1.962, 10454.685, 303.567, 52735.113 23/01/18,07:48:44,05,10,1, 11.8,1,1, -1.962, 10454.688, 303.561, 52735.095 23/01/18,07:48:44,06,10,1, 11.8,1,1, -1.962, 10454.672, 303.561, 52735.098 23/01/18,07:48:44,07,10,1, 11.8,1,1, -1.962, 10454.678, 303.554, 52735.069 23/01/18,07:48:44,08,10,1, 11.8,1,1, -1.962, 10454.672, 303.618, 52735.098 23/01/18,07:48:44,09,10,1, 11.8,1,1, -1.962, 10454.675, 303.595, 52735.070 23/01/18,07:48:44,10,10,1, 11.8,1,1, -1.962, 10454.685, 303.555, 52735.065 23/01/18,07:48:44,11,10,1, 11.8,1,1, -1.962, 10454.664, 303.610, 52735.091 23/01/18,07:48:44,12,10,1, 11.8,1,1, -1.962, 10454.656, 303.574, 52735.056 23/01/18,07:48:44,13,10,1, 11.8,1,1, -1.962, 10454.689, 303.621, 52735.253 23/01/18,07:48:44,14,10,1, 11.8,1,1, -1.962, 10454.676, 303.593, 52734.992 23/01/18,07:48:44,15,10,1, 11.8,1,1, -1.962, 10454.642, 303.626, 52735.104 23/01/18,07:48:44,16,10,1, 11.8,1,1, -1.962, 10454.664, 303.631, 52735.085 23/01/18,07:48:44,17,10,1, 11.8,1,1, -1.962, 10454.660, 303.608, 52735.027 23/01/18,07:48:44,18,10,1, 11.8,1,1, -1.962, 10454.664, 303.617, 52735.052 23/01/18,07:48:44,19,10,1, 11.8,1,1, -1.962, 10454.668, 303.658, 52734.996 23/01/18,07:48:45,00,08,1, 11.9,1,1, -1.959, 10454.662, 303.658, 52734.996 23/01/18,07:48:45,01,08,1, 11.9,1,1, -1.959, 10454.663, 303.643, 52735.026 23/01/18,07:48:45,02,08,1, 11.9,1,1, -1.959, 10454.643, 303.639, 52734.991 23/01/18,07:48:45,03,08,1, 11.9,1,1, -1.959, 10454.656, 303.689, 52735.010 23/01/18,07:48:45,04,08,1, 11.9,1,1, -1.959, 10454.668, 303.661, 52735.030 23/01/18,07:48:45,05,08,1, 11.9,1,1, -1.959, 10454.640, 303.644, 52734.975 23/01/18,07:48:45,06,08,1, 11.9,1,1, -1.959, 10454.656, 303.664, 52734.994 23/01/18,07:48:45,07,08,1, 11.9,1,1, -1.959, 10454.643, 303.635, 52734.968 23/01/18,07:48:45,08,08,1, 11.9,1,1, -1.959, 10454.652, 303.682, 52734.995 23/01/18,07:48:45,09,08,1, 11.9,1,1, -1.959, 10454.678, 303.684, 52734.966 23/01/18,07:48:45,10,08,1, 11.9,1,1, -1.959, 10454.663, 303.676, 52734.954 23/01/18,07:48:45,11,08,1, 11.9,1,1, -1.959, 10454.670, 303.659, 52734.944 23/01/18,07:48:45,12,08,1, 11.9,1,1, -1.959, 10454.688, 303.694, 52735.081 23/01/18,07:48:45,13,08,1, 11.9,1,1, -1.959, 10454.669, 303.724, 52734.825 23/01/18,07:48:45,14,08,1, 11.9,1,1, -1.959, 10454.634, 303.694, 52734.884 23/01/18,07:48:45,15,08,1, 11.9,1,1, -1.959, 10454.680, 303.716, 52734.523 23/01/18,07:48:45,16,08,1, 11.9,1,1, -1.959, 10454.644, 303.722, 52734.901 23/01/18,07:48:45,17,08,1, 11.9,1,1, -1.959, 10454.643, 303.737, 52734.949 23/01/18,07:48:45,18,08,1, 11.9,1,1, -1.959, 10454.660, 303.728, 52734.903 23/01/18,07:48:45,19,08,1, 11.9,1,1, -1.959, 10454.680, 303.716, 52734.880 23/01/18,07:48:46,00,10,1, 11.9,1,1, -1.959, 10454.679, 303.716, 52734.880 23/01/18,07:48:46,01,10,1, 11.9,1,1, -1.959, 10454.682, 303.731, 52734.842 23/01/18,07:48:46,02,10,1, 11.9,1,1, -1.959, 10454.661, 303.751, 52734.870 23/01/18,07:48:46,03,10,1, 11.9,1,1, -1.959, 10454.669, 303.737, 52734.873 23/01/18,07:48:46,04,10,1, 11.9,1,1, -1.959, 10454.685, 303.744, 52734.846 23/01/18,07:48:46,05,10,1, 11.9,1,1, -1.959, 10454.711, 303.750, 52734.836 23/01/18,07:48:46,06,10,1, 11.9,1,1, -1.959, 10454.694, 303.768, 52734.851 23/01/18,07:48:46,07,10,1, 11.9,1,1, -1.959, 10454.729, 303.758, 52734.831 23/01/18,07:48:46,08,10,1, 11.9,1,1, -1.959, 10454.711, 303.774, 52734.835 23/01/18,07:48:46,09,10,1, 11.9,1,1, -1.959, 10454.701, 303.733, 52734.786 23/01/18,07:48:46,10,10,1, 11.9,1,1, -1.959, 10454.726, 303.778, 52734.777 23/01/18,07:48:46,11,10,1, 11.9,1,1, -1.959, 10454.734, 303.772, 52734.801 23/01/18,07:48:46,12,10,1, 11.9,1,1, -1.959, 10454.721, 303.782, 52734.810 23/01/18,07:48:46,13,10,1, 11.9,1,1, -1.959, 10454.720, 303.784, 52734.788 23/01/18,07:48:46,14,10,1, 11.9,1,1, -1.959, 10454.728, 303.786, 52734.765 23/01/18,07:48:46,15,10,1, 11.9,1,1, -1.959, 10454.723, 303.784, 52734.769 23/01/18,07:48:46,16,10,1, 11.9,1,1, -1.959, 10454.761, 303.791, 52734.762 23/01/18,07:48:46,17,10,1, 11.9,1,1, -1.959, 10454.712, 303.784, 52734.682 23/01/18,07:48:46,18,10,1, 11.9,1,1, -1.959, 10454.805, 303.776, 52734.811 23/01/18,07:48:46,19,10,1, 11.9,1,1, -1.959, 10454.723, 303.767, 52734.710 23/01/18,07:48:47,00,07,1, 11.9,1,1, -1.960, 10454.720, 303.767, 52734.710 23/01/18,07:48:47,01,07,1, 11.9,1,1, -1.960, 10454.758, 303.784, 52734.767 23/01/18,07:48:47,02,07,1, 11.9,1,1, -1.960, 10454.756, 303.757, 52734.716 23/01/18,07:48:47,03,07,1, 11.9,1,1, -1.960, 10454.765, 303.757, 52734.704 23/01/18,07:48:47,04,07,1, 11.9,1,1, -1.960, 10454.754, 303.787, 52734.717 23/01/18,07:48:47,05,07,1, 11.9,1,1, -1.960, 10454.775, 303.771, 52734.713 23/01/18,07:48:47,06,07,1, 11.9,1,1, -1.960, 10454.777, 303.751, 52734.680 23/01/18,07:48:47,07,07,1, 11.9,1,1, -1.960, 10454.763, 303.758, 52734.648 23/01/18,07:48:47,08,07,1, 11.9,1,1, -1.960, 10454.770, 303.771, 52734.653 23/01/18,07:48:47,09,07,1, 11.9,1,1, -1.960, 10454.782, 303.773, 52734.630 23/01/18,07:48:47,10,07,1, 11.9,1,1, -1.960, 10454.766, 303.755, 52734.600 23/01/18,07:48:47,11,07,1, 11.9,1,1, -1.960, 10454.759, 303.755, 52734.600 23/01/18,07:48:47,12,07,1, 11.9,1,1, -1.960, 10454.782, 303.779, 52734.658 23/01/18,07:48:47,13,07,1, 11.9,1,1, -1.960, 10454.776, 303.756, 52734.601 23/01/18,07:48:47,14,07,1, 11.9,1,1, -1.960, 10454.783, 303.781, 52734.614 23/01/18,07:48:47,15,07,1, 11.9,1,1, -1.960, 10454.782, 303.800, 52734.590 23/01/18,07:48:47,16,07,1, 11.9,1,1, -1.960, 10454.767, 303.744, 52734.587 23/01/18,07:48:47,17,07,1, 11.9,1,1, -1.960, 10454.784, 303.769, 52734.577 23/01/18,07:48:47,18,07,1, 11.9,1,1, -1.960, 10454.782, 303.739, 52734.580 23/01/18,07:48:47,19,07,1, 11.9,1,1, -1.960, 10454.789, 303.760, 52734.533 23/01/18,07:48:48,00,09,1, 11.9,1,1, -1.958, 10454.787, 303.760, 52734.533 23/01/18,07:48:48,01,09,1, 11.9,1,1, -1.958, 10454.777, 303.763, 52734.523 23/01/18,07:48:48,02,09,1, 11.9,1,1, -1.958, 10454.800, 303.759, 52734.525 23/01/18,07:48:48,03,09,1, 11.9,1,1, -1.958, 10454.768, 303.736, 52734.494 23/01/18,07:48:48,04,09,1, 11.9,1,1, -1.958, 10454.793, 303.731, 52734.541 23/01/18,07:48:48,05,09,1, 11.9,1,1, -1.958, 10454.780, 303.738, 52734.538 23/01/18,07:48:48,06,09,1, 11.9,1,1, -1.958, 10454.785, 303.744, 52734.491 23/01/18,07:48:48,07,09,1, 11.9,1,1, -1.958, 10454.784, 303.741, 52734.473 23/01/18,07:48:48,08,09,1, 11.9,1,1, -1.958, 10454.791, 303.778, 52734.477 23/01/18,07:48:48,09,09,1, 11.9,1,1, -1.958, 10454.808, 303.736, 52734.476 23/01/18,07:48:48,10,09,1, 11.9,1,1, -1.958, 10454.798, 303.716, 52734.516 23/01/18,07:48:48,11,09,1, 11.9,1,1, -1.958, 10454.788, 303.716, 52734.447 23/01/18,07:48:48,12,09,1, 11.9,1,1, -1.958, 10454.804, 303.748, 52734.495 23/01/18,07:48:48,13,09,1, 11.9,1,1, -1.958, 10454.824, 303.763, 52734.449 23/01/18,07:48:48,14,09,1, 11.9,1,1, -1.958, 10454.798, 303.721, 52734.429 23/01/18,07:48:48,15,09,1, 11.9,1,1, -1.958, 10454.825, 303.687, 52734.457 23/01/18,07:48:48,16,09,1, 11.9,1,1, -1.958, 10454.816, 303.700, 52734.482 23/01/18,07:48:48,17,09,1, 11.9,1,1, -1.958, 10454.869, 303.738, 52734.339 23/01/18,07:48:48,18,09,1, 11.9,1,1, -1.958, 10454.833, 303.663, 52734.412 23/01/18,07:48:48,19,09,1, 11.9,1,1, -1.958, 10454.859, 303.712, 52734.406 23/01/18,07:48:49,00,10,1, 11.9,1,1, -1.960, 10454.854, 303.712, 52734.406 23/01/18,07:48:49,01,10,1, 11.9,1,1, -1.960, 10454.857, 303.710, 52734.439 23/01/18,07:48:49,02,10,1, 11.9,1,1, -1.960, 10454.844, 303.717, 52734.420 23/01/18,07:48:49,03,10,1, 11.9,1,1, -1.960, 10454.862, 303.706, 52734.415 23/01/18,07:48:49,04,10,1, 11.9,1,1, -1.960, 10454.850, 303.708, 52734.391 23/01/18,07:48:49,05,10,1, 11.9,1,1, -1.960, 10454.887, 303.708, 52734.580 23/01/18,07:48:49,06,10,1, 11.9,1,1, -1.960, 10454.877, 303.672, 52734.305 23/01/18,07:48:49,07,10,1, 11.9,1,1, -1.960, 10454.874, 303.693, 52734.322 23/01/18,07:48:49,08,10,1, 11.9,1,1, -1.960, 10454.859, 303.682, 52734.335 23/01/18,07:48:49,09,10,1, 11.9,1,1, -1.960, 10454.855, 303.694, 52734.351 23/01/18,07:48:49,10,10,1, 11.9,1,1, -1.960, 10454.843, 303.703, 52734.237 23/01/18,07:48:49,11,10,1, 11.9,1,1, -1.960, 10454.866, 303.709, 52734.425 23/01/18,07:48:49,12,10,1, 11.9,1,1, -1.960, 10454.908, 303.690, 52734.366 23/01/18,07:48:49,13,10,1, 11.9,1,1, -1.960, 10454.903, 303.696, 52734.341 23/01/18,07:48:49,14,10,1, 11.9,1,1, -1.960, 10454.884, 303.688, 52734.370 23/01/18,07:48:49,15,10,1, 11.9,1,1, -1.960, 10454.886, 303.702, 52734.321 23/01/18,07:48:49,16,10,1, 11.9,1,1, -1.960, 10454.886, 303.681, 52734.352 23/01/18,07:48:49,17,10,1, 11.9,1,1, -1.960, 10454.897, 303.703, 52734.343 23/01/18,07:48:49,18,10,1, 11.9,1,1, -1.960, 10454.904, 303.692, 52734.360 23/01/18,07:48:49,19,10,1, 11.9,1,1, -1.960, 10454.901, 303.681, 52734.324 23/01/18,07:48:50,00,11,1, 11.9,1,1, -1.959, 10454.895, 303.681, 52734.324 23/01/18,07:48:50,01,11,1, 11.9,1,1, -1.959, 10454.906, 303.663, 52734.315 23/01/18,07:48:50,02,11,1, 11.9,1,1, -1.959, 10454.901, 303.663, 52734.305 23/01/18,07:48:50,03,11,1, 11.9,1,1, -1.959, 10454.920, 303.679, 52734.269 23/01/18,07:48:50,04,11,1, 11.9,1,1, -1.959, 10454.891, 303.642, 52734.257 23/01/18,07:48:50,05,11,1, 11.9,1,1, -1.959, 10454.915, 303.684, 52734.281 23/01/18,07:48:50,06,11,1, 11.9,1,1, -1.959, 10454.909, 303.634, 52734.222 23/01/18,07:48:50,07,11,1, 11.9,1,1, -1.959, 10454.941, 303.654, 52734.259 23/01/18,07:48:50,08,11,1, 11.9,1,1, -1.959, 10454.932, 303.640, 52734.253 23/01/18,07:48:50,09,11,1, 11.9,1,1, -1.959, 10454.925, 303.652, 52734.248 23/01/18,07:48:50,10,11,1, 11.9,1,1, -1.959, 10454.934, 303.647, 52734.265 23/01/18,07:48:50,11,11,1, 11.9,1,1, -1.959, 10454.912, 303.620, 52734.278 23/01/18,07:48:50,12,11,1, 11.9,1,1, -1.959, 10454.923, 303.611, 52734.249 23/01/18,07:48:50,13,11,1, 11.9,1,1, -1.959, 10454.953, 303.619, 52734.232 23/01/18,07:48:50,14,11,1, 11.9,1,1, -1.959, 10454.961, 303.640, 52734.241 23/01/18,07:48:50,15,11,1, 11.9,1,1, -1.959, 10454.922, 303.604, 52734.236 23/01/18,07:48:50,16,11,1, 11.9,1,1, -1.959, 10454.979, 303.634, 52734.268 23/01/18,07:48:50,17,11,1, 11.9,1,1, -1.959, 10454.973, 303.615, 52734.219 23/01/18,07:48:50,18,11,1, 11.9,1,1, -1.959, 10454.972, 303.604, 52734.224 23/01/18,07:48:50,19,11,1, 11.9,1,1, -1.959, 10454.956, 303.624, 52734.224 23/01/18,07:48:51,00,10,1, 11.9,1,1, -1.962, 10454.954, 303.624, 52734.224 23/01/18,07:48:51,01,10,1, 11.9,1,1, -1.962, 10454.974, 303.624, 52733.996 23/01/18,07:48:51,02,10,1, 11.9,1,1, -1.962, 10454.960, 303.626, 52734.246 23/01/18,07:48:51,03,10,1, 11.9,1,1, -1.962, 10454.987, 303.614, 52734.208 23/01/18,07:48:51,04,10,1, 11.9,1,1, -1.962, 10454.970, 303.619, 52734.245 23/01/18,07:48:51,05,10,1, 11.9,1,1, -1.962, 10454.984, 303.599, 52734.224 23/01/18,07:48:51,06,10,1, 11.9,1,1, -1.962, 10455.004, 303.615, 52734.214 23/01/18,07:48:51,07,10,1, 11.9,1,1, -1.962, 10455.013, 303.567, 52734.186 23/01/18,07:48:51,08,10,1, 11.9,1,1, -1.962, 10454.988, 303.614, 52734.192 23/01/18,07:48:51,09,10,1, 11.9,1,1, -1.962, 10455.020, 303.622, 52734.189 23/01/18,07:48:51,10,10,1, 11.9,1,1, -1.962, 10454.986, 303.628, 52734.199 23/01/18,07:48:51,11,10,1, 11.9,1,1, -1.962, 10455.036, 303.600, 52734.149 23/01/18,07:48:51,12,10,1, 11.9,1,1, -1.962, 10455.038, 303.592, 52734.202 23/01/18,07:48:51,13,10,1, 11.9,1,1, -1.962, 10455.012, 303.613, 52734.139 23/01/18,07:48:51,14,10,1, 11.9,1,1, -1.962, 10455.045, 303.640, 52734.162 23/01/18,07:48:51,15,10,1, 11.9,1,1, -1.962, 10455.035, 303.609, 52734.123 23/01/18,07:48:51,16,10,1, 11.9,1,1, -1.962, 10455.046, 303.607, 52734.145 23/01/18,07:48:51,17,10,1, 11.9,1,1, -1.962, 10455.060, 303.602, 52734.173 23/01/18,07:48:51,18,10,1, 11.9,1,1, -1.962, 10455.058, 303.571, 52734.146 23/01/18,07:48:51,19,10,1, 11.9,1,1, -1.962, 10455.030, 303.604, 52734.135 23/01/18,07:48:52,00,09,1, 11.8,1,1, -1.960, 10455.029, 303.604, 52734.135 23/01/18,07:48:52,01,09,1, 11.8,1,1, -1.960, 10455.073, 303.585, 52734.160 23/01/18,07:48:52,02,09,1, 11.8,1,1, -1.960, 10455.070, 303.578, 52734.153 23/01/18,07:48:52,03,09,1, 11.8,1,1, -1.960, 10455.036, 303.559, 52734.135 23/01/18,07:48:52,04,09,1, 11.8,1,1, -1.960, 10455.045, 303.579, 52734.130 23/01/18,07:48:52,05,09,1, 11.8,1,1, -1.960, 10455.059, 303.633, 52734.156 23/01/18,07:48:52,06,09,1, 11.8,1,1, -1.960, 10455.068, 303.568, 52734.098 23/01/18,07:48:52,07,09,1, 11.8,1,1, -1.960, 10455.055, 303.557, 52734.103 23/01/18,07:48:52,08,09,1, 11.8,1,1, -1.960, 10455.020, 303.558, 52734.095 23/01/18,07:48:52,09,09,1, 11.8,1,1, -1.960, 10455.055, 303.579, 52734.131 23/01/18,07:48:52,10,09,1, 11.8,1,1, -1.960, 10455.062, 303.605, 52734.144 23/01/18,07:48:52,11,09,1, 11.8,1,1, -1.960, 10455.062, 303.583, 52734.143 23/01/18,07:48:52,12,09,1, 11.8,1,1, -1.960, 10455.056, 303.578, 52734.107 23/01/18,07:48:52,13,09,1, 11.8,1,1, -1.960, 10455.054, 303.586, 52734.120 23/01/18,07:48:52,14,09,1, 11.8,1,1, -1.960, 10455.087, 303.581, 52734.127 23/01/18,07:48:52,15,09,1, 11.8,1,1, -1.960, 10455.052, 303.581, 52734.076 23/01/18,07:48:52,16,09,1, 11.8,1,1, -1.960, 10455.063, 303.567, 52734.112 23/01/18,07:48:52,17,09,1, 11.8,1,1, -1.960, 10455.079, 303.589, 52734.118 23/01/18,07:48:52,18,09,1, 11.8,1,1, -1.960, 10455.070, 303.553, 52734.131 23/01/18,07:48:52,19,09,1, 11.8,1,1, -1.960, 10455.073, 303.580, 52734.128 23/01/18,07:48:53,00,10,1, 11.9,1,1, -1.958, 10455.071, 303.580, 52734.128 23/01/18,07:48:53,01,10,1, 11.9,1,1, -1.958, 10455.061, 303.585, 52734.075 23/01/18,07:48:53,02,10,1, 11.9,1,1, -1.958, 10455.060, 303.606, 52734.076 23/01/18,07:48:53,03,10,1, 11.9,1,1, -1.958, 10455.089, 303.605, 52734.114 23/01/18,07:48:53,04,10,1, 11.9,1,1, -1.958, 10455.081, 303.593, 52734.094 23/01/18,07:48:53,05,10,1, 11.9,1,1, -1.958, 10455.069, 303.595, 52734.101 23/01/18,07:48:53,06,10,1, 11.9,1,1, -1.958, 10455.085, 303.593, 52734.111 23/01/18,07:48:53,07,10,1, 11.9,1,1, -1.958, 10455.072, 303.607, 52734.087 23/01/18,07:48:53,08,10,1, 11.9,1,1, -1.958, 10455.059, 303.601, 52734.081 23/01/18,07:48:53,09,10,1, 11.9,1,1, -1.958, 10455.080, 303.603, 52734.110 23/01/18,07:48:53,10,10,1, 11.9,1,1, -1.958, 10455.055, 303.605, 52734.083 23/01/18,07:48:53,11,10,1, 11.9,1,1, -1.958, 10455.056, 303.597, 52734.072 23/01/18,07:48:53,12,10,1, 11.9,1,1, -1.958, 10455.099, 303.616, 52734.072 23/01/18,07:48:53,13,10,1, 11.9,1,1, -1.958, 10455.065, 303.614, 52734.114 23/01/18,07:48:53,14,10,1, 11.9,1,1, -1.958, 10455.075, 303.600, 52734.105 23/01/18,07:48:53,15,10,1, 11.9,1,1, -1.958, 10455.078, 303.589, 52734.091 23/01/18,07:48:53,16,10,1, 11.9,1,1, -1.958, 10455.077, 303.601, 52734.077 23/01/18,07:48:53,17,10,1, 11.9,1,1, -1.958, 10455.064, 303.583, 52734.073 23/01/18,07:48:53,18,10,1, 11.9,1,1, -1.958, 10455.080, 303.595, 52734.029 23/01/18,07:48:53,19,10,1, 11.9,1,1, -1.958, 10455.105, 303.591, 52734.061 23/01/18,07:48:54,00,10,1, 11.9,1,1, -1.958, 10455.104, 303.591, 52734.061 23/01/18,07:48:54,01,10,1, 11.9,1,1, -1.958, 10455.086, 303.586, 52734.077 23/01/18,07:48:54,02,10,1, 11.9,1,1, -1.958, 10455.105, 303.597, 52734.048 23/01/18,07:48:54,03,10,1, 11.9,1,1, -1.958, 10455.093, 303.575, 52734.042 23/01/18,07:48:54,04,10,1, 11.9,1,1, -1.958, 10455.078, 303.581, 52734.082 23/01/18,07:48:54,05,10,1, 11.9,1,1, -1.958, 10455.084, 303.620, 52734.074 23/01/18,07:48:54,06,10,1, 11.9,1,1, -1.958, 10455.094, 303.605, 52734.100 23/01/18,07:48:54,07,10,1, 11.9,1,1, -1.958, 10455.097, 303.574, 52734.074 23/01/18,07:48:54,08,10,1, 11.9,1,1, -1.958, 10455.100, 303.584, 52734.067 23/01/18,07:48:54,09,10,1, 11.9,1,1, -1.958, 10455.086, 303.582, 52734.056 23/01/18,07:48:54,10,10,1, 11.9,1,1, -1.958, 10455.116, 303.604, 52734.041 23/01/18,07:48:54,11,10,1, 11.9,1,1, -1.958, 10455.119, 303.568, 52734.069 23/01/18,07:48:54,12,10,1, 11.9,1,1, -1.958, 10455.111, 303.607, 52734.052 23/01/18,07:48:54,13,10,1, 11.9,1,1, -1.958, 10455.111, 303.592, 52734.071 23/01/18,07:48:54,14,10,1, 11.9,1,1, -1.958, 10455.135, 303.593, 52734.068 23/01/18,07:48:54,15,10,1, 11.9,1,1, -1.958, 10455.105, 303.600, 52734.058 23/01/18,07:48:54,16,10,1, 11.9,1,1, -1.958, 10455.120, 303.614, 52734.044 23/01/18,07:48:54,17,10,1, 11.9,1,1, -1.958, 10455.127, 303.593, 52734.055 23/01/18,07:48:54,18,10,1, 11.9,1,1, -1.958, 10455.093, 303.599, 52734.049 23/01/18,07:48:54,19,10,1, 11.9,1,1, -1.958, 10455.128, 303.623, 52734.090 23/01/18,07:48:55,00,10,1, 11.8,1,1, -1.960, 10455.121, 303.623, 52734.090 23/01/18,07:48:55,01,10,1, 11.8,1,1, -1.960, 10455.112, 303.621, 52734.089 23/01/18,07:48:55,02,10,1, 11.8,1,1, -1.960, 10455.106, 303.628, 52733.939 23/01/18,07:48:55,03,10,1, 11.8,1,1, -1.960, 10455.106, 303.641, 52734.152 23/01/18,07:48:55,04,10,1, 11.8,1,1, -1.960, 10455.091, 303.635, 52734.126 23/01/18,07:48:55,05,10,1, 11.8,1,1, -1.960, 10455.105, 303.653, 52734.095 23/01/18,07:48:55,06,10,1, 11.8,1,1, -1.960, 10455.108, 303.653, 52734.090 23/01/18,07:48:55,07,10,1, 11.8,1,1, -1.960, 10455.094, 303.613, 52734.089 23/01/18,07:48:55,08,10,1, 11.8,1,1, -1.960, 10455.106, 303.645, 52734.091 23/01/18,07:48:55,09,10,1, 11.8,1,1, -1.960, 10455.106, 303.634, 52734.081 23/01/18,07:48:55,10,10,1, 11.8,1,1, -1.960, 10455.109, 303.604, 52734.070 23/01/18,07:48:55,11,10,1, 11.8,1,1, -1.960, 10455.096, 303.637, 52734.062 23/01/18,07:48:55,12,10,1, 11.8,1,1, -1.960, 10455.116, 303.647, 52734.117 23/01/18,07:48:55,13,10,1, 11.8,1,1, -1.960, 10455.118, 303.647, 52734.090 23/01/18,07:48:55,14,10,1, 11.8,1,1, -1.960, 10455.116, 303.663, 52734.071 23/01/18,07:48:55,15,10,1, 11.8,1,1, -1.960, 10455.094, 303.654, 52734.098 23/01/18,07:48:55,16,10,1, 11.8,1,1, -1.960, 10455.065, 303.664, 52734.084 23/01/18,07:48:55,17,10,1, 11.8,1,1, -1.960, 10455.105, 303.650, 52734.126 23/01/18,07:48:55,18,10,1, 11.8,1,1, -1.960, 10455.107, 303.689, 52734.096 23/01/18,07:48:55,19,10,1, 11.8,1,1, -1.960, 10455.114, 303.651, 52734.095 23/01/18,07:48:56,00,10,1, 11.9,1,1, -1.962, 10455.112, 303.651, 52734.095 23/01/18,07:48:56,01,10,1, 11.9,1,1, -1.962, 10455.091, 303.671, 52734.094 23/01/18,07:48:56,02,10,1, 11.9,1,1, -1.962, 10455.118, 303.672, 52734.082 23/01/18,07:48:56,03,10,1, 11.9,1,1, -1.962, 10455.106, 303.651, 52734.076 23/01/18,07:48:56,04,10,1, 11.9,1,1, -1.962, 10455.111, 303.678, 52734.071 23/01/18,07:48:56,05,10,1, 11.9,1,1, -1.962, 10455.102, 303.677, 52734.080 23/01/18,07:48:56,06,10,1, 11.9,1,1, -1.962, 10455.077, 303.685, 52734.051 23/01/18,07:48:56,07,10,1, 11.9,1,1, -1.962, 10455.089, 303.678, 52734.086 23/01/18,07:48:56,08,10,1, 11.9,1,1, -1.962, 10455.102, 303.681, 52734.096 23/01/18,07:48:56,09,10,1, 11.9,1,1, -1.962, 10455.106, 303.685, 52734.073 23/01/18,07:48:56,10,10,1, 11.9,1,1, -1.962, 10455.083, 303.712, 52734.096 23/01/18,07:48:56,11,10,1, 11.9,1,1, -1.962, 10455.092, 303.688, 52734.077 23/01/18,07:48:56,12,10,1, 11.9,1,1, -1.962, 10455.089, 303.737, 52734.117 23/01/18,07:48:56,13,10,1, 11.9,1,1, -1.962, 10455.093, 303.715, 52734.055 23/01/18,07:48:56,14,10,1, 11.9,1,1, -1.962, 10455.083, 303.695, 52734.292 23/01/18,07:48:56,15,10,1, 11.9,1,1, -1.962, 10455.112, 303.714, 52734.054 23/01/18,07:48:56,16,10,1, 11.9,1,1, -1.962, 10455.107, 303.719, 52734.023 23/01/18,07:48:56,17,10,1, 11.9,1,1, -1.962, 10455.110, 303.739, 52734.059 23/01/18,07:48:56,18,10,1, 11.9,1,1, -1.962, 10455.070, 303.726, 52734.054 23/01/18,07:48:56,19,10,1, 11.9,1,1, -1.962, 10455.065, 303.745, 52734.094 23/01/18,07:48:57,00,10,1, 11.9,1,1, -1.955, 10455.062, 303.745, 52734.094 23/01/18,07:48:57,01,10,1, 11.9,1,1, -1.955, 10455.071, 303.758, 52734.105 23/01/18,07:48:57,02,10,1, 11.9,1,1, -1.955, 10455.114, 303.793, 52734.230 23/01/18,07:48:57,03,10,1, 11.9,1,1, -1.955, 10455.109, 303.804, 52734.232 23/01/18,07:48:57,04,10,1, 11.9,1,1, -1.955, 10455.082, 303.822, 52734.234 23/01/18,07:48:57,05,10,1, 11.9,1,1, -1.955, 10455.073, 303.803, 52734.198 23/01/18,07:48:57,06,10,1, 11.9,1,1, -1.955, 10455.084, 303.828, 52734.226 23/01/18,07:48:57,07,10,1, 11.9,1,1, -1.955, 10455.089, 303.836, 52734.253 23/01/18,07:48:57,08,10,1, 11.9,1,1, -1.955, 10455.079, 303.838, 52734.227 23/01/18,07:48:57,09,10,1, 11.9,1,1, -1.955, 10455.081, 303.795, 52734.214 23/01/18,07:48:57,10,10,1, 11.9,1,1, -1.955, 10455.073, 303.849, 52734.188 23/01/18,07:48:57,11,10,1, 11.9,1,1, -1.955, 10455.080, 303.849, 52734.242 23/01/18,07:48:57,12,10,1, 11.9,1,1, -1.955, 10455.059, 303.844, 52734.118 23/01/18,07:48:57,13,10,1, 11.9,1,1, -1.955, 10455.062, 303.881, 52734.167 23/01/18,07:48:57,14,10,1, 11.9,1,1, -1.955, 10455.063, 303.878, 52734.232 23/01/18,07:48:57,15,10,1, 11.9,1,1, -1.955, 10455.068, 303.880, 52734.248 23/01/18,07:48:57,16,10,1, 11.9,1,1, -1.955, 10455.074, 303.891, 52734.270 23/01/18,07:48:57,17,10,1, 11.9,1,1, -1.955, 10455.063, 303.908, 52734.255 23/01/18,07:48:57,18,10,1, 11.9,1,1, -1.955, 10455.058, 303.911, 52734.259 23/01/18,07:48:57,19,10,1, 11.9,1,1, -1.955, 10455.067, 303.925, 52734.254 23/01/18,07:48:58,00,10,1, 11.9,1,1, -1.961, 10455.062, 303.925, 52734.254 23/01/18,07:48:58,01,10,1, 11.9,1,1, -1.961, 10455.053, 303.911, 52734.309 23/01/18,07:48:58,02,10,1, 11.9,1,1, -1.961, 10455.072, 303.938, 52734.266 23/01/18,07:48:58,03,10,1, 11.9,1,1, -1.961, 10455.043, 303.939, 52734.265 23/01/18,07:48:58,04,10,1, 11.9,1,1, -1.961, 10455.055, 303.966, 52734.309 23/01/18,07:48:58,05,10,1, 11.9,1,1, -1.961, 10455.046, 303.951, 52734.313 23/01/18,07:48:58,06,10,1, 11.9,1,1, -1.961, 10455.057, 303.974, 52734.295 23/01/18,07:48:58,07,10,1, 11.9,1,1, -1.961, 10455.043, 303.973, 52734.295 23/01/18,07:48:58,08,10,1, 11.9,1,1, -1.961, 10455.053, 303.990, 52734.328 23/01/18,07:48:58,09,10,1, 11.9,1,1, -1.961, 10455.017, 303.990, 52734.337 23/01/18,07:48:58,10,10,1, 11.9,1,1, -1.961, 10455.045, 304.000, 52734.307 23/01/18,07:48:58,11,10,1, 11.9,1,1, -1.961, 10455.032, 303.992, 52734.357 23/01/18,07:48:58,12,10,1, 11.9,1,1, -1.961, 10455.015, 304.020, 52734.319 23/01/18,07:48:58,13,10,1, 11.9,1,1, -1.961, 10455.035, 304.057, 52734.306 23/01/18,07:48:58,14,10,1, 11.9,1,1, -1.961, 10455.043, 304.039, 52734.326 23/01/18,07:48:58,15,10,1, 11.9,1,1, -1.961, 10455.006, 304.020, 52734.328 23/01/18,07:48:58,16,10,1, 11.9,1,1, -1.961, 10455.023, 304.032, 52734.332 23/01/18,07:48:58,17,10,1, 11.9,1,1, -1.961, 10455.007, 304.082, 52734.329 23/01/18,07:48:58,18,10,1, 11.9,1,1, -1.961, 10455.007, 304.079, 52734.316 23/01/18,07:48:58,19,10,1, 11.9,1,1, -1.961, 10455.014, 304.067, 52734.337 23/01/18,07:48:59,00,10,1, 11.8,1,1, -1.956, 10455.012, 304.067, 52734.337 23/01/18,07:48:59,01,10,1, 11.8,1,1, -1.956, 10454.976, 304.079, 52734.335 23/01/18,07:48:59,02,10,1, 11.8,1,1, -1.956, 10454.975, 304.115, 52734.322 23/01/18,07:48:59,03,10,1, 11.8,1,1, -1.956, 10454.988, 304.134, 52734.357 23/01/18,07:48:59,04,10,1, 11.8,1,1, -1.956, 10454.975, 304.133, 52734.363 23/01/18,07:48:59,05,10,1, 11.8,1,1, -1.956, 10454.963, 304.106, 52734.324 23/01/18,07:48:59,06,10,1, 11.8,1,1, -1.956, 10454.958, 304.171, 52734.518 23/01/18,07:48:59,07,10,1, 11.8,1,1, -1.956, 10454.960, 304.125, 52734.235 23/01/18,07:48:59,08,10,1, 11.8,1,1, -1.956, 10454.967, 304.201, 52734.342 23/01/18,07:48:59,09,10,1, 11.8,1,1, -1.956, 10454.944, 304.171, 52734.359 23/01/18,07:48:59,10,10,1, 11.8,1,1, -1.956, 10454.951, 304.146, 52734.327 23/01/18,07:48:59,11,10,1, 11.8,1,1, -1.956, 10454.956, 304.206, 52734.332 23/01/18,07:48:59,12,10,1, 11.8,1,1, -1.956, 10454.936, 304.194, 52734.348 23/01/18,07:48:59,13,10,1, 11.8,1,1, -1.956, 10454.937, 304.219, 52734.364 23/01/18,07:48:59,14,10,1, 11.8,1,1, -1.956, 10454.914, 304.189, 52734.361 23/01/18,07:48:59,15,10,1, 11.8,1,1, -1.956, 10454.916, 304.203, 52734.373 23/01/18,07:48:59,16,10,1, 11.8,1,1, -1.956, 10454.920, 304.246, 52734.371 23/01/18,07:48:59,17,10,1, 11.8,1,1, -1.956, 10454.924, 304.278, 52734.396 23/01/18,07:48:59,18,10,1, 11.8,1,1, -1.956, 10454.912, 304.270, 52734.422 23/01/18,07:48:59,19,10,1, 11.8,1,1, -1.956, 10454.910, 304.293, 52734.434 23/01/18,07:49:00,00,10,1, 11.9,1,1, -1.958, 10454.904, 304.293, 52734.434 23/01/18,07:49:00,01,10,1, 11.9,1,1, -1.958, 10454.873, 304.253, 52734.388 23/01/18,07:49:00,02,10,1, 11.9,1,1, -1.958, 10454.871, 304.211, 52734.297 23/01/18,07:49:00,03,10,1, 11.9,1,1, -1.958, 10454.843, 304.239, 52734.272 23/01/18,07:49:00,04,10,1, 11.9,1,1, -1.958, 10454.852, 304.245, 52734.273 23/01/18,07:49:00,05,10,1, 11.9,1,1, -1.958, 10454.835, 304.275, 52734.284 23/01/18,07:49:00,06,10,1, 11.9,1,1, -1.958, 10454.838, 304.279, 52734.323 23/01/18,07:49:00,07,10,1, 11.9,1,1, -1.958, 10454.840, 304.285, 52734.316 23/01/18,07:49:00,08,10,1, 11.9,1,1, -1.958, 10454.861, 304.300, 52734.316 23/01/18,07:49:00,09,10,1, 11.9,1,1, -1.958, 10454.837, 304.282, 52734.302 23/01/18,07:49:00,10,10,1, 11.9,1,1, -1.958, 10454.836, 304.304, 52734.332 23/01/18,07:49:00,11,10,1, 11.9,1,1, -1.958, 10454.843, 304.345, 52734.326 23/01/18,07:49:00,12,10,1, 11.9,1,1, -1.958, 10454.832, 304.343, 52734.285 23/01/18,07:49:00,13,10,1, 11.9,1,1, -1.958, 10454.811, 304.351, 52734.296 23/01/18,07:49:00,14,10,1, 11.9,1,1, -1.958, 10454.808, 304.381, 52734.367 23/01/18,07:49:00,15,10,1, 11.9,1,1, -1.958, 10454.805, 304.411, 52734.359 23/01/18,07:49:00,16,10,1, 11.9,1,1, -1.958, 10454.797, 304.427, 52734.352 23/01/18,07:49:00,17,10,1, 11.9,1,1, -1.958, 10454.794, 304.372, 52734.333 23/01/18,07:49:00,18,10,1, 11.9,1,1, -1.958, 10454.774, 304.388, 52734.360 23/01/18,07:49:00,19,10,1, 11.9,1,1, -1.958, 10454.774, 304.404, 52734.362 23/01/18,07:49:01,00,11,1, 11.9,1,1, -1.961, 10454.770, 304.404, 52734.362 23/01/18,07:49:01,01,11,1, 11.9,1,1, -1.961, 10454.776, 304.400, 52734.364 23/01/18,07:49:01,02,11,1, 11.9,1,1, -1.961, 10454.806, 304.434, 52734.403 23/01/18,07:49:01,03,11,1, 11.9,1,1, -1.961, 10454.761, 304.421, 52734.368 23/01/18,07:49:01,04,11,1, 11.9,1,1, -1.961, 10454.754, 304.425, 52734.378 23/01/18,07:49:01,05,11,1, 11.9,1,1, -1.961, 10454.767, 304.471, 52734.396 23/01/18,07:49:01,06,11,1, 11.9,1,1, -1.961, 10454.761, 304.473, 52734.410 23/01/18,07:49:01,07,11,1, 11.9,1,1, -1.961, 10454.769, 304.472, 52734.394 23/01/18,07:49:01,08,11,1, 11.9,1,1, -1.961, 10454.762, 304.452, 52734.386 23/01/18,07:49:01,09,11,1, 11.9,1,1, -1.961, 10454.759, 304.495, 52734.395 23/01/18,07:49:01,10,11,1, 11.9,1,1, -1.961, 10454.737, 304.425, 52734.392 23/01/18,07:49:01,11,11,1, 11.9,1,1, -1.961, 10454.751, 304.515, 52734.396 23/01/18,07:49:01,12,11,1, 11.9,1,1, -1.961, 10454.745, 304.511, 52734.382 23/01/18,07:49:01,13,11,1, 11.9,1,1, -1.961, 10454.717, 304.519, 52734.395 23/01/18,07:49:01,14,11,1, 11.9,1,1, -1.961, 10454.741, 304.562, 52734.433 23/01/18,07:49:01,15,11,1, 11.9,1,1, -1.961, 10454.728, 304.538, 52734.371 23/01/18,07:49:01,16,11,1, 11.9,1,1, -1.961, 10454.730, 304.584, 52734.438 23/01/18,07:49:01,17,11,1, 11.9,1,1, -1.961, 10454.730, 304.574, 52734.412 23/01/18,07:49:01,18,11,1, 11.9,1,1, -1.961, 10454.754, 304.600, 52734.443 23/01/18,07:49:01,19,11,1, 11.9,1,1, -1.961, 10454.712, 304.590, 52734.429 23/01/18,07:49:02,00,11,1, 11.9,1,1, -1.955, 10454.712, 304.590, 52734.429 23/01/18,07:49:02,01,11,1, 11.9,1,1, -1.955, 10454.723, 304.611, 52734.530 23/01/18,07:49:02,02,11,1, 11.9,1,1, -1.955, 10454.727, 304.635, 52734.473 23/01/18,07:49:02,03,11,1, 11.9,1,1, -1.955, 10454.703, 304.645, 52734.484 23/01/18,07:49:02,04,11,1, 11.9,1,1, -1.955, 10454.697, 304.622, 52734.449 23/01/18,07:49:02,05,11,1, 11.9,1,1, -1.955, 10454.674, 304.668, 52734.494 23/01/18,07:49:02,06,11,1, 11.9,1,1, -1.955, 10454.691, 304.693, 52734.514 23/01/18,07:49:02,07,11,1, 11.9,1,1, -1.955, 10454.681, 304.646, 52734.454 23/01/18,07:49:02,08,11,1, 11.9,1,1, -1.955, 10454.680, 304.706, 52734.520 23/01/18,07:49:02,09,11,1, 11.9,1,1, -1.955, 10454.678, 304.695, 52734.498 23/01/18,07:49:02,10,11,1, 11.9,1,1, -1.955, 10454.689, 304.719, 52734.509 23/01/18,07:49:02,11,11,1, 11.9,1,1, -1.955, 10454.681, 304.747, 52734.480 23/01/18,07:49:02,12,11,1, 11.9,1,1, -1.955, 10454.674, 304.738, 52734.361 23/01/18,07:49:02,13,11,1, 11.9,1,1, -1.955, 10454.658, 304.747, 52734.560 23/01/18,07:49:02,14,11,1, 11.9,1,1, -1.955, 10454.672, 304.796, 52734.581 23/01/18,07:49:02,15,11,1, 11.9,1,1, -1.955, 10454.669, 304.773, 52734.537 23/01/18,07:49:02,16,11,1, 11.9,1,1, -1.955, 10454.658, 304.808, 52734.562 23/01/18,07:49:02,17,11,1, 11.9,1,1, -1.955, 10454.632, 304.805, 52734.454 23/01/18,07:49:02,18,11,1, 11.9,1,1, -1.955, 10454.664, 304.853, 52734.541 23/01/18,07:49:02,19,11,1, 11.9,1,1, -1.955, 10454.685, 304.850, 52734.558 23/01/18,07:49:03,00,11,1, 11.9,1,1, -1.959, 10454.679, 304.850, 52734.558 23/01/18,07:49:03,01,11,1, 11.9,1,1, -1.959, 10454.659, 304.851, 52734.572 23/01/18,07:49:03,02,11,1, 11.9,1,1, -1.959, 10454.655, 304.849, 52734.537 23/01/18,07:49:03,03,11,1, 11.9,1,1, -1.959, 10454.621, 304.851, 52734.551 23/01/18,07:49:03,04,11,1, 11.9,1,1, -1.959, 10454.651, 304.888, 52734.546 23/01/18,07:49:03,05,11,1, 11.9,1,1, -1.959, 10454.648, 304.876, 52734.566 23/01/18,07:49:03,06,11,1, 11.9,1,1, -1.959, 10454.655, 304.939, 52734.596 23/01/18,07:49:03,07,11,1, 11.9,1,1, -1.959, 10454.639, 304.915, 52734.558 23/01/18,07:49:03,08,11,1, 11.9,1,1, -1.959, 10454.612, 304.931, 52734.566 23/01/18,07:49:03,09,11,1, 11.9,1,1, -1.959, 10454.633, 304.922, 52734.556 23/01/18,07:49:03,10,11,1, 11.9,1,1, -1.959, 10454.633, 304.952, 52734.574 23/01/18,07:49:03,11,11,1, 11.9,1,1, -1.959, 10454.624, 304.929, 52734.560 23/01/18,07:49:03,12,11,1, 11.9,1,1, -1.959, 10454.643, 304.968, 52734.613 23/01/18,07:49:03,13,11,1, 11.9,1,1, -1.959, 10454.577, 304.948, 52734.555 23/01/18,07:49:03,14,11,1, 11.9,1,1, -1.959, 10454.610, 304.992, 52734.608 23/01/18,07:49:03,15,11,1, 11.9,1,1, -1.959, 10454.609, 305.004, 52734.611 23/01/18,07:49:03,16,11,1, 11.9,1,1, -1.959, 10454.593, 304.985, 52734.606 23/01/18,07:49:03,17,11,1, 11.9,1,1, -1.959, 10454.627, 305.030, 52734.665 23/01/18,07:49:03,18,11,1, 11.9,1,1, -1.959, 10454.624, 305.034, 52734.659 23/01/18,07:49:03,19,11,1, 11.9,1,1, -1.959, 10454.607, 305.052, 52734.683 23/01/18,07:49:04,00,10,1, 11.8,1,1, -1.955, 10454.603, 305.052, 52734.683 23/01/18,07:49:04,01,10,1, 11.8,1,1, -1.955, 10454.590, 305.066, 52734.657 23/01/18,07:49:04,02,10,1, 11.8,1,1, -1.955, 10454.590, 305.046, 52734.658 23/01/18,07:49:04,03,10,1, 11.8,1,1, -1.955, 10454.594, 305.086, 52734.652 23/01/18,07:49:04,04,10,1, 11.8,1,1, -1.955, 10454.586, 305.115, 52734.631 23/01/18,07:49:04,05,10,1, 11.8,1,1, -1.955, 10454.602, 305.105, 52734.651 23/01/18,07:49:04,06,10,1, 11.8,1,1, -1.955, 10454.613, 305.162, 52734.704 23/01/18,07:49:04,07,10,1, 11.8,1,1, -1.955, 10454.596, 305.131, 52734.660 23/01/18,07:49:04,08,10,1, 11.8,1,1, -1.955, 10454.587, 305.154, 52734.679 23/01/18,07:49:04,09,10,1, 11.8,1,1, -1.955, 10454.586, 305.164, 52734.679 23/01/18,07:49:04,10,10,1, 11.8,1,1, -1.955, 10454.579, 305.182, 52734.688 23/01/18,07:49:04,11,10,1, 11.8,1,1, -1.955, 10454.582, 305.196, 52734.694 23/01/18,07:49:04,12,10,1, 11.8,1,1, -1.955, 10454.584, 305.165, 52734.689 23/01/18,07:49:04,13,10,1, 11.8,1,1, -1.955, 10454.567, 305.204, 52734.715 23/01/18,07:49:04,14,10,1, 11.8,1,1, -1.955, 10454.602, 305.248, 52734.733 23/01/18,07:49:04,15,10,1, 11.8,1,1, -1.955, 10454.583, 305.238, 52734.700 23/01/18,07:49:04,16,10,1, 11.8,1,1, -1.955, 10454.568, 305.257, 52734.750 23/01/18,07:49:04,17,10,1, 11.8,1,1, -1.955, 10454.581, 305.236, 52734.710 23/01/18,07:49:04,18,10,1, 11.8,1,1, -1.955, 10454.575, 305.249, 52734.728 23/01/18,07:49:04,19,10,1, 11.8,1,1, -1.955, 10454.548, 305.226, 52734.710 23/01/18,07:49:05,00,10,1, 11.8,1,1, -1.959, 10454.545, 305.226, 52734.710 23/01/18,07:49:05,01,10,1, 11.8,1,1, -1.959, 10454.561, 305.262, 52734.755 23/01/18,07:49:05,02,10,1, 11.8,1,1, -1.959, 10454.541, 305.291, 52734.724 23/01/18,07:49:05,03,10,1, 11.8,1,1, -1.959, 10454.542, 305.260, 52734.738 23/01/18,07:49:05,04,10,1, 11.8,1,1, -1.959, 10454.543, 305.285, 52734.772 23/01/18,07:49:05,05,10,1, 11.8,1,1, -1.959, 10454.534, 305.308, 52734.759 23/01/18,07:49:05,06,10,1, 11.8,1,1, -1.959, 10454.567, 305.316, 52734.748 23/01/18,07:49:05,07,10,1, 11.8,1,1, -1.959, 10454.555, 305.303, 52734.790 23/01/18,07:49:05,08,10,1, 11.8,1,1, -1.959, 10454.568, 305.352, 52734.793 23/01/18,07:49:05,09,10,1, 11.8,1,1, -1.959, 10454.558, 305.359, 52734.808 23/01/18,07:49:05,10,10,1, 11.8,1,1, -1.959, 10454.545, 305.377, 52734.797 23/01/18,07:49:05,11,10,1, 11.8,1,1, -1.959, 10454.556, 305.371, 52734.766 23/01/18,07:49:05,12,10,1, 11.8,1,1, -1.959, 10454.600, 305.397, 52734.791 23/01/18,07:49:05,13,10,1, 11.8,1,1, -1.959, 10454.550, 305.368, 52734.785 23/01/18,07:49:05,14,10,1, 11.8,1,1, -1.959, 10454.576, 305.412, 52734.794 23/01/18,07:49:05,15,10,1, 11.8,1,1, -1.959, 10454.559, 305.391, 52734.767 23/01/18,07:49:05,16,10,1, 11.8,1,1, -1.959, 10454.594, 305.458, 52734.873 23/01/18,07:49:05,17,10,1, 11.8,1,1, -1.959, 10454.583, 305.425, 52734.795 23/01/18,07:49:05,18,10,1, 11.8,1,1, -1.959, 10454.557, 305.401, 52734.824 23/01/18,07:49:05,19,10,1, 11.8,1,1, -1.959, 10454.550, 305.420, 52734.821 23/01/18,07:49:06,00,11,1, 11.9,1,1, -1.959, 10454.545, 305.420, 52734.821 23/01/18,07:49:06,01,11,1, 11.9,1,1, -1.959, 10454.575, 305.472, 52734.861 23/01/18,07:49:06,02,11,1, 11.9,1,1, -1.959, 10454.570, 305.412, 52734.830 23/01/18,07:49:06,03,11,1, 11.9,1,1, -1.959, 10454.559, 305.458, 52734.877 23/01/18,07:49:06,04,11,1, 11.9,1,1, -1.959, 10454.555, 305.425, 52734.797 23/01/18,07:49:06,05,11,1, 11.9,1,1, -1.959, 10454.583, 305.456, 52734.848 23/01/18,07:49:06,06,11,1, 11.9,1,1, -1.959, 10454.553, 305.450, 52734.813 23/01/18,07:49:06,07,11,1, 11.9,1,1, -1.959, 10454.570, 305.484, 52734.899 23/01/18,07:49:06,08,11,1, 11.9,1,1, -1.959, 10454.563, 305.498, 52734.873 23/01/18,07:49:06,09,11,1, 11.9,1,1, -1.959, 10454.540, 305.469, 52734.826 23/01/18,07:49:06,10,11,1, 11.9,1,1, -1.959, 10454.571, 305.505, 52734.865 23/01/18,07:49:06,11,11,1, 11.9,1,1, -1.959, 10454.566, 305.518, 52734.831 23/01/18,07:49:06,12,11,1, 11.9,1,1, -1.959, 10454.568, 305.507, 52734.864 23/01/18,07:49:06,13,11,1, 11.9,1,1, -1.959, 10454.570, 305.555, 52734.866 23/01/18,07:49:06,14,11,1, 11.9,1,1, -1.959, 10454.579, 305.553, 52734.873 23/01/18,07:49:06,15,11,1, 11.9,1,1, -1.959, 10454.582, 305.563, 52734.869 23/01/18,07:49:06,16,11,1, 11.9,1,1, -1.959, 10454.584, 305.553, 52734.865 23/01/18,07:49:06,17,11,1, 11.9,1,1, -1.959, 10454.562, 305.556, 52734.908 23/01/18,07:49:06,18,11,1, 11.9,1,1, -1.959, 10454.570, 305.576, 52734.894 23/01/18,07:49:06,19,11,1, 11.9,1,1, -1.959, 10454.572, 305.547, 52734.908 23/01/18,07:49:07,00,11,1, 11.9,1,1, -1.961, 10454.570, 305.547, 52734.908 23/01/18,07:49:07,01,11,1, 11.9,1,1, -1.961, 10454.564, 305.563, 52734.918 23/01/18,07:49:07,02,11,1, 11.9,1,1, -1.961, 10454.599, 305.575, 52734.901 23/01/18,07:49:07,03,11,1, 11.9,1,1, -1.961, 10454.586, 305.606, 52734.903 23/01/18,07:49:07,04,11,1, 11.9,1,1, -1.961, 10454.580, 305.652, 52734.935 23/01/18,07:49:07,05,11,1, 11.9,1,1, -1.961, 10454.573, 305.633, 52734.949 23/01/18,07:49:07,06,11,1, 11.9,1,1, -1.961, 10454.557, 305.621, 52734.951 23/01/18,07:49:07,07,11,1, 11.9,1,1, -1.961, 10454.574, 305.561, 52734.906 23/01/18,07:49:07,08,11,1, 11.9,1,1, -1.961, 10454.572, 305.626, 52734.941 23/01/18,07:49:07,09,11,1, 11.9,1,1, -1.961, 10454.554, 305.602, 52734.921 23/01/18,07:49:07,10,11,1, 11.9,1,1, -1.961, 10454.567, 305.647, 52734.932 23/01/18,07:49:07,11,11,1, 11.9,1,1, -1.961, 10454.569, 305.637, 52734.930 23/01/18,07:49:07,12,11,1, 11.9,1,1, -1.961, 10454.527, 305.639, 52734.938 23/01/18,07:49:07,13,11,1, 11.9,1,1, -1.961, 10454.552, 305.679, 52734.937 23/01/18,07:49:07,14,11,1, 11.9,1,1, -1.961, 10454.565, 305.687, 52735.003 23/01/18,07:49:07,15,11,1, 11.9,1,1, -1.961, 10454.551, 305.659, 52734.955 23/01/18,07:49:07,16,11,1, 11.9,1,1, -1.961, 10454.564, 305.665, 52734.950 23/01/18,07:49:07,17,11,1, 11.9,1,1, -1.961, 10454.532, 305.642, 52734.954 23/01/18,07:49:07,18,11,1, 11.9,1,1, -1.961, 10454.569, 305.702, 52734.983 23/01/18,07:49:07,19,11,1, 11.9,1,1, -1.961, 10454.567, 305.693, 52735.004 23/01/18,07:49:08,00,11,1, 11.9,1,1, -1.961, 10454.562, 305.693, 52735.004 23/01/18,07:49:08,01,11,1, 11.9,1,1, -1.961, 10454.556, 305.659, 52734.986 23/01/18,07:49:08,02,11,1, 11.9,1,1, -1.961, 10454.522, 305.681, 52734.975 23/01/18,07:49:08,03,11,1, 11.9,1,1, -1.961, 10454.527, 305.716, 52734.965 23/01/18,07:49:08,04,11,1, 11.9,1,1, -1.961, 10454.537, 305.738, 52735.007 23/01/18,07:49:08,05,11,1, 11.9,1,1, -1.961, 10454.543, 305.776, 52735.065 23/01/18,07:49:08,06,11,1, 11.9,1,1, -1.961, 10454.531, 305.780, 52735.032 23/01/18,07:49:08,07,11,1, 11.9,1,1, -1.961, 10454.545, 305.764, 52734.935 23/01/18,07:49:08,08,11,1, 11.9,1,1, -1.961, 10454.540, 305.759, 52735.068 23/01/18,07:49:08,09,11,1, 11.9,1,1, -1.961, 10454.526, 305.718, 52734.981 23/01/18,07:49:08,10,11,1, 11.9,1,1, -1.961, 10454.547, 305.781, 52735.066 23/01/18,07:49:08,11,11,1, 11.9,1,1, -1.961, 10454.531, 305.777, 52735.044 23/01/18,07:49:08,12,11,1, 11.9,1,1, -1.961, 10454.537, 305.750, 52735.017 23/01/18,07:49:08,13,11,1, 11.9,1,1, -1.961, 10454.520, 305.783, 52735.025 23/01/18,07:49:08,14,11,1, 11.9,1,1, -1.961, 10454.526, 305.754, 52735.028 23/01/18,07:49:08,15,11,1, 11.9,1,1, -1.961, 10454.533, 305.776, 52735.053 23/01/18,07:49:08,16,11,1, 11.9,1,1, -1.961, 10454.509, 305.780, 52735.024 23/01/18,07:49:08,17,11,1, 11.9,1,1, -1.961, 10454.518, 305.799, 52735.055 23/01/18,07:49:08,18,11,1, 11.9,1,1, -1.961, 10454.493, 305.786, 52735.052 23/01/18,07:49:08,19,11,1, 11.9,1,1, -1.961, 10454.520, 305.825, 52735.097 23/01/18,07:49:09,00,11,1, 11.9,1,1, -1.958, 10454.520, 305.825, 52735.097 23/01/18,07:49:09,01,11,1, 11.9,1,1, -1.958, 10454.489, 305.851, 52735.063 23/01/18,07:49:09,02,11,1, 11.9,1,1, -1.958, 10454.524, 305.840, 52735.065 23/01/18,07:49:09,03,11,1, 11.9,1,1, -1.958, 10454.460, 305.829, 52735.032 23/01/18,07:49:09,04,11,1, 11.9,1,1, -1.958, 10454.477, 305.822, 52735.012 23/01/18,07:49:09,05,11,1, 11.9,1,1, -1.958, 10454.439, 305.842, 52735.147 23/01/18,07:49:09,06,11,1, 11.9,1,1, -1.958, 10454.498, 305.846, 52735.095 23/01/18,07:49:09,07,11,1, 11.9,1,1, -1.958, 10454.488, 305.872, 52735.058 23/01/18,07:49:09,08,11,1, 11.9,1,1, -1.958, 10454.488, 305.903, 52735.069 23/01/18,07:49:09,09,11,1, 11.9,1,1, -1.958, 10454.479, 305.860, 52735.075 23/01/18,07:49:09,10,11,1, 11.9,1,1, -1.958, 10454.488, 305.868, 52735.080 23/01/18,07:49:09,11,11,1, 11.9,1,1, -1.958, 10454.502, 305.940, 52735.094 23/01/18,07:49:09,12,11,1, 11.9,1,1, -1.958, 10454.448, 305.894, 52735.081 23/01/18,07:49:09,13,11,1, 11.9,1,1, -1.958, 10454.481, 305.916, 52735.044 23/01/18,07:49:09,14,11,1, 11.9,1,1, -1.958, 10454.447, 305.895, 52735.145 23/01/18,07:49:09,15,11,1, 11.9,1,1, -1.958, 10454.462, 305.930, 52735.155 23/01/18,07:49:09,16,11,1, 11.9,1,1, -1.958, 10454.455, 305.915, 52735.109 23/01/18,07:49:09,17,11,1, 11.9,1,1, -1.958, 10454.455, 305.943, 52735.275 23/01/18,07:49:09,18,11,1, 11.9,1,1, -1.958, 10454.447, 305.895, 52735.110 23/01/18,07:49:09,19,11,1, 11.9,1,1, -1.958, 10454.453, 305.900, 52735.106 23/01/18,07:49:10,00,12,1, 11.8,1,1, -1.959, 10454.445, 305.900, 52735.106 23/01/18,07:49:10,01,12,1, 11.8,1,1, -1.959, 10454.459, 305.925, 52735.171 23/01/18,07:49:10,02,12,1, 11.8,1,1, -1.959, 10454.475, 305.940, 52735.154 23/01/18,07:49:10,03,12,1, 11.8,1,1, -1.959, 10454.465, 305.931, 52735.131 23/01/18,07:49:10,04,12,1, 11.8,1,1, -1.959, 10454.478, 305.929, 52735.158 23/01/18,07:49:10,05,12,1, 11.8,1,1, -1.959, 10454.445, 305.904, 52735.146 23/01/18,07:49:10,06,12,1, 11.8,1,1, -1.959, 10454.450, 305.929, 52735.119 23/01/18,07:49:10,07,12,1, 11.8,1,1, -1.959, 10454.434, 305.942, 52735.121 23/01/18,07:49:10,08,12,1, 11.8,1,1, -1.959, 10454.465, 305.949, 52735.090 23/01/18,07:49:10,09,12,1, 11.8,1,1, -1.959, 10454.452, 305.960, 52735.177 23/01/18,07:49:10,10,12,1, 11.8,1,1, -1.959, 10454.447, 305.921, 52735.140 23/01/18,07:49:10,11,12,1, 11.8,1,1, -1.959, 10454.473, 305.964, 52735.198 23/01/18,07:49:10,12,12,1, 11.8,1,1, -1.959, 10454.460, 305.946, 52735.164 23/01/18,07:49:10,13,12,1, 11.8,1,1, -1.959, 10454.438, 305.955, 52735.167 23/01/18,07:49:10,14,12,1, 11.8,1,1, -1.959, 10454.430, 305.945, 52735.400 23/01/18,07:49:10,15,12,1, 11.8,1,1, -1.959, 10454.431, 305.951, 52735.241 23/01/18,07:49:10,16,12,1, 11.8,1,1, -1.959, 10454.437, 305.952, 52735.233 23/01/18,07:49:10,17,12,1, 11.8,1,1, -1.959, 10454.451, 305.995, 52735.249 23/01/18,07:49:10,18,12,1, 11.8,1,1, -1.959, 10454.426, 305.976, 52735.175 23/01/18,07:49:10,19,12,1, 11.8,1,1, -1.959, 10454.436, 305.991, 52735.224 23/01/18,07:49:11,00,12,1, 12.0,1,1, -1.960, 10454.428, 305.991, 52735.224 23/01/18,07:49:11,01,12,1, 12.0,1,1, -1.960, 10454.426, 306.036, 52735.203 23/01/18,07:49:11,02,12,1, 12.0,1,1, -1.960, 10454.463, 305.997, 52735.194 23/01/18,07:49:11,03,12,1, 12.0,1,1, -1.960, 10454.440, 306.005, 52735.178 23/01/18,07:49:11,04,12,1, 12.0,1,1, -1.960, 10454.439, 305.994, 52735.169 23/01/18,07:49:11,05,12,1, 12.0,1,1, -1.960, 10454.409, 306.010, 52735.208 23/01/18,07:49:11,06,12,1, 12.0,1,1, -1.960, 10454.438, 306.013, 52735.224 23/01/18,07:49:11,07,12,1, 12.0,1,1, -1.960, 10454.391, 306.000, 52735.185 23/01/18,07:49:11,08,12,1, 12.0,1,1, -1.960, 10454.417, 306.014, 52735.204 23/01/18,07:49:11,09,12,1, 12.0,1,1, -1.960, 10454.420, 306.019, 52735.244 23/01/18,07:49:11,10,12,1, 12.0,1,1, -1.960, 10454.408, 306.008, 52735.156 23/01/18,07:49:11,11,12,1, 12.0,1,1, -1.960, 10454.429, 306.055, 52735.236 23/01/18,07:49:11,12,12,1, 12.0,1,1, -1.960, 10454.397, 306.021, 52735.166 23/01/18,07:49:11,13,12,1, 12.0,1,1, -1.960, 10454.415, 306.006, 52735.211 23/01/18,07:49:11,14,12,1, 12.0,1,1, -1.960, 10454.441, 306.063, 52735.245 23/01/18,07:49:11,15,12,1, 12.0,1,1, -1.960, 10454.392, 306.044, 52735.223 23/01/18,07:49:11,16,12,1, 12.0,1,1, -1.960, 10454.451, 306.100, 52735.269 23/01/18,07:49:11,17,12,1, 12.0,1,1, -1.960, 10454.403, 306.060, 52735.222 23/01/18,07:49:11,18,12,1, 12.0,1,1, -1.960, 10454.423, 306.055, 52735.252 23/01/18,07:49:11,19,12,1, 12.0,1,1, -1.960, 10454.447, 306.053, 52735.251 23/01/18,07:49:12,00,11,1, 11.9,1,1, -1.960, 10454.445, 306.053, 52735.251 23/01/18,07:49:12,01,11,1, 11.9,1,1, -1.960, 10454.420, 306.053, 52735.215 23/01/18,07:49:12,02,11,1, 11.9,1,1, -1.960, 10454.419, 306.091, 52735.290 23/01/18,07:49:12,03,11,1, 11.9,1,1, -1.960, 10454.424, 306.083, 52735.249 23/01/18,07:49:12,04,11,1, 11.9,1,1, -1.960, 10454.424, 306.119, 52735.299 23/01/18,07:49:12,05,11,1, 11.9,1,1, -1.960, 10454.440, 306.102, 52735.259 23/01/18,07:49:12,06,11,1, 11.9,1,1, -1.960, 10454.464, 306.127, 52735.285 23/01/18,07:49:12,07,11,1, 11.9,1,1, -1.960, 10454.423, 306.119, 52735.190 23/01/18,07:49:12,08,11,1, 11.9,1,1, -1.960, 10454.435, 306.075, 52735.286 23/01/18,07:49:12,09,11,1, 11.9,1,1, -1.960, 10454.499, 306.137, 52735.281 23/01/18,07:49:12,10,11,1, 11.9,1,1, -1.960, 10454.477, 306.143, 52735.296 23/01/18,07:49:12,11,11,1, 11.9,1,1, -1.960, 10454.471, 306.101, 52735.345 23/01/18,07:49:12,12,11,1, 11.9,1,1, -1.960, 10454.425, 306.085, 52735.234 23/01/18,07:49:12,13,11,1, 11.9,1,1, -1.960, 10454.496, 306.140, 52735.334 23/01/18,07:49:12,14,11,1, 11.9,1,1, -1.960, 10454.455, 306.090, 52735.252 23/01/18,07:49:12,15,11,1, 11.9,1,1, -1.960, 10454.465, 306.113, 52735.290 23/01/18,07:49:12,16,11,1, 11.9,1,1, -1.960, 10454.506, 306.124, 52735.226 23/01/18,07:49:12,17,11,1, 11.9,1,1, -1.960, 10454.511, 306.189, 52735.368 23/01/18,07:49:12,18,11,1, 11.9,1,1, -1.960, 10454.520, 306.135, 52735.360 23/01/18,07:49:12,19,11,1, 11.9,1,1, -1.960, 10454.498, 306.136, 52735.302 23/01/18,07:49:13,00,12,1, 11.9,1,1, -1.957, 10454.495, 306.136, 52735.302 23/01/18,07:49:13,01,12,1, 11.9,1,1, -1.957, 10454.512, 306.108, 52735.271 23/01/18,07:49:13,02,12,1, 11.9,1,1, -1.957, 10454.550, 306.139, 52735.311 23/01/18,07:49:13,03,12,1, 11.9,1,1, -1.957, 10454.535, 306.140, 52735.298 23/01/18,07:49:13,04,12,1, 11.9,1,1, -1.957, 10454.551, 306.167, 52735.302 23/01/18,07:49:13,05,12,1, 11.9,1,1, -1.957, 10454.568, 306.132, 52735.308 23/01/18,07:49:13,06,12,1, 11.9,1,1, -1.957, 10454.572, 306.132, 52735.292 23/01/18,07:49:13,07,12,1, 11.9,1,1, -1.957, 10454.566, 306.138, 52735.280 23/01/18,07:49:13,08,12,1, 11.9,1,1, -1.957, 10454.610, 306.114, 52735.275 23/01/18,07:49:13,09,12,1, 11.9,1,1, -1.957, 10454.597, 306.128, 52735.407 23/01/18,07:49:13,10,12,1, 11.9,1,1, -1.957, 10454.609, 306.149, 52735.216 23/01/18,07:49:13,11,12,1, 11.9,1,1, -1.957, 10454.618, 306.144, 52735.216 23/01/18,07:49:13,12,12,1, 11.9,1,1, -1.957, 10454.606, 306.156, 52735.284 23/01/18,07:49:13,13,12,1, 11.9,1,1, -1.957, 10454.607, 306.136, 52735.209 23/01/18,07:49:13,14,12,1, 11.9,1,1, -1.957, 10454.627, 306.144, 52735.267 23/01/18,07:49:13,15,12,1, 11.9,1,1, -1.957, 10454.602, 306.138, 52735.228 23/01/18,07:49:13,16,12,1, 11.9,1,1, -1.957, 10454.624, 306.113, 52735.256 23/01/18,07:49:13,17,12,1, 11.9,1,1, -1.957, 10454.623, 306.104, 52735.255 23/01/18,07:49:13,18,12,1, 11.9,1,1, -1.957, 10454.665, 306.155, 52735.263 23/01/18,07:49:13,19,12,1, 11.9,1,1, -1.957, 10454.677, 306.170, 52735.279 23/01/18,07:49:14,00,12,1, 11.9,1,1, -1.961, 10454.670, 306.170, 52735.279 23/01/18,07:49:14,01,12,1, 11.9,1,1, -1.961, 10454.689, 306.155, 52735.260 23/01/18,07:49:14,02,12,1, 11.9,1,1, -1.961, 10454.715, 306.128, 52735.254 23/01/18,07:49:14,03,12,1, 11.9,1,1, -1.961, 10454.702, 306.152, 52735.245 23/01/18,07:49:14,04,12,1, 11.9,1,1, -1.961, 10454.733, 306.186, 52735.294 23/01/18,07:49:14,05,12,1, 11.9,1,1, -1.961, 10454.722, 306.174, 52735.282 23/01/18,07:49:14,06,12,1, 11.9,1,1, -1.961, 10454.740, 306.180, 52735.276 23/01/18,07:49:14,07,12,1, 11.9,1,1, -1.961, 10454.740, 306.165, 52735.277 23/01/18,07:49:14,08,12,1, 11.9,1,1, -1.961, 10454.753, 306.189, 52735.309 23/01/18,07:49:14,09,12,1, 11.9,1,1, -1.961, 10454.769, 306.201, 52735.306 23/01/18,07:49:14,10,12,1, 11.9,1,1, -1.961, 10454.777, 306.223, 52735.264 23/01/18,07:49:14,11,12,1, 11.9,1,1, -1.961, 10454.773, 306.185, 52735.279 23/01/18,07:49:14,12,12,1, 11.9,1,1, -1.961, 10454.794, 306.213, 52735.272 23/01/18,07:49:14,13,12,1, 11.9,1,1, -1.961, 10454.822, 306.179, 52735.323 23/01/18,07:49:14,14,12,1, 11.9,1,1, -1.961, 10454.812, 306.138, 52735.235 23/01/18,07:49:14,15,12,1, 11.9,1,1, -1.961, 10454.830, 306.226, 52735.306 23/01/18,07:49:14,16,12,1, 11.9,1,1, -1.961, 10454.853, 306.195, 52735.309 23/01/18,07:49:14,17,12,1, 11.9,1,1, -1.961, 10454.859, 306.205, 52735.265 23/01/18,07:49:14,18,12,1, 11.9,1,1, -1.961, 10454.856, 306.181, 52735.246 23/01/18,07:49:14,19,12,1, 11.9,1,1, -1.961, 10454.875, 306.217, 52735.282 23/01/18,07:49:15,00,11,1, 11.9,1,1, -1.962, 10454.870, 306.217, 52735.282 23/01/18,07:49:15,01,11,1, 11.9,1,1, -1.962, 10454.921, 306.192, 52735.247 23/01/18,07:49:15,02,11,1, 11.9,1,1, -1.962, 10454.906, 306.200, 52735.241 23/01/18,07:49:15,03,11,1, 11.9,1,1, -1.962, 10454.919, 306.169, 52735.256 23/01/18,07:49:15,04,11,1, 11.9,1,1, -1.962, 10454.933, 306.165, 52735.225 23/01/18,07:49:15,05,11,1, 11.9,1,1, -1.962, 10454.955, 306.186, 52735.244 23/01/18,07:49:15,06,11,1, 11.9,1,1, -1.962, 10454.957, 306.174, 52735.234 23/01/18,07:49:15,07,11,1, 11.9,1,1, -1.962, 10454.959, 306.192, 52735.237 23/01/18,07:49:15,08,11,1, 11.9,1,1, -1.962, 10454.961, 306.193, 52735.113 23/01/18,07:49:15,09,11,1, 11.9,1,1, -1.962, 10455.017, 306.205, 52735.221 23/01/18,07:49:15,10,11,1, 11.9,1,1, -1.962, 10455.008, 306.209, 52735.194 23/01/18,07:49:15,11,11,1, 11.9,1,1, -1.962, 10455.028, 306.214, 52735.261 23/01/18,07:49:15,12,11,1, 11.9,1,1, -1.962, 10455.060, 306.214, 52735.222 23/01/18,07:49:15,13,11,1, 11.9,1,1, -1.962, 10455.034, 306.183, 52735.164 23/01/18,07:49:15,14,11,1, 11.9,1,1, -1.962, 10455.053, 306.233, 52735.174 23/01/18,07:49:15,15,11,1, 11.9,1,1, -1.962, 10455.049, 306.227, 52735.228 23/01/18,07:49:15,16,11,1, 11.9,1,1, -1.962, 10455.068, 306.226, 52735.199 23/01/18,07:49:15,17,11,1, 11.9,1,1, -1.962, 10455.083, 306.227, 52735.171 23/01/18,07:49:15,18,11,1, 11.9,1,1, -1.962, 10455.100, 306.199, 52735.175 23/01/18,07:49:15,19,11,1, 11.9,1,1, -1.962, 10455.095, 306.233, 52735.176 23/01/18,07:49:16,00,11,1, 11.8,1,1, -1.961, 10455.087, 306.233, 52735.176 23/01/18,07:49:16,01,11,1, 11.8,1,1, -1.961, 10455.133, 306.234, 52735.200 23/01/18,07:49:16,02,11,1, 11.8,1,1, -1.961, 10455.095, 306.239, 52735.166 23/01/18,07:49:16,03,11,1, 11.8,1,1, -1.961, 10455.146, 306.250, 52735.175 23/01/18,07:49:16,04,11,1, 11.8,1,1, -1.961, 10455.157, 306.243, 52735.189 23/01/18,07:49:16,05,11,1, 11.8,1,1, -1.961, 10455.162, 306.234, 52735.166 23/01/18,07:49:16,06,11,1, 11.8,1,1, -1.961, 10455.190, 306.254, 52735.177 23/01/18,07:49:16,07,11,1, 11.8,1,1, -1.961, 10455.198, 306.241, 52735.212 23/01/18,07:49:16,08,11,1, 11.8,1,1, -1.961, 10455.198, 306.271, 52735.164 23/01/18,07:49:16,09,11,1, 11.8,1,1, -1.961, 10455.244, 306.245, 52735.181 23/01/18,07:49:16,10,11,1, 11.8,1,1, -1.961, 10455.254, 306.271, 52735.166 23/01/18,07:49:16,11,11,1, 11.8,1,1, -1.961, 10455.247, 306.258, 52735.176 23/01/18,07:49:16,12,11,1, 11.8,1,1, -1.961, 10455.251, 306.281, 52735.179 23/01/18,07:49:16,13,11,1, 11.8,1,1, -1.961, 10455.279, 306.263, 52735.168 23/01/18,07:49:16,14,11,1, 11.8,1,1, -1.961, 10455.286, 306.249, 52735.146 23/01/18,07:49:16,15,11,1, 11.8,1,1, -1.961, 10455.299, 306.278, 52735.182 23/01/18,07:49:16,16,11,1, 11.8,1,1, -1.961, 10455.289, 306.286, 52735.274 23/01/18,07:49:16,17,11,1, 11.8,1,1, -1.961, 10455.335, 306.241, 52735.127 23/01/18,07:49:16,18,11,1, 11.8,1,1, -1.961, 10455.345, 306.252, 52735.145 23/01/18,07:49:16,19,11,1, 11.8,1,1, -1.961, 10455.327, 306.254, 52735.136 23/01/18,07:49:17,00,12,1, 11.8,1,1, -1.956, 10455.321, 306.254, 52735.136 23/01/18,07:49:17,01,12,1, 11.8,1,1, -1.956, 10455.355, 306.253, 52735.169 23/01/18,07:49:17,02,12,1, 11.8,1,1, -1.956, 10455.370, 306.248, 52735.137 23/01/18,07:49:17,03,12,1, 11.8,1,1, -1.956, 10455.400, 306.245, 52735.123 23/01/18,07:49:17,04,12,1, 11.8,1,1, -1.956, 10455.387, 306.237, 52735.141 23/01/18,07:49:17,05,12,1, 11.8,1,1, -1.956, 10455.366, 306.260, 52735.387 23/01/18,07:49:17,06,12,1, 11.8,1,1, -1.956, 10455.404, 306.223, 52735.189 23/01/18,07:49:17,07,12,1, 11.8,1,1, -1.956, 10455.430, 306.272, 52735.124 23/01/18,07:49:17,08,12,1, 11.8,1,1, -1.956, 10455.422, 306.258, 52735.123 23/01/18,07:49:17,09,12,1, 11.8,1,1, -1.956, 10455.455, 306.300, 52735.135 23/01/18,07:49:17,10,12,1, 11.8,1,1, -1.956, 10455.464, 306.269, 52734.945 23/01/18,07:49:17,11,12,1, 11.8,1,1, -1.956, 10455.481, 306.299, 52735.120 23/01/18,07:49:17,12,12,1, 11.8,1,1, -1.956, 10455.487, 306.253, 52735.132 23/01/18,07:49:17,13,12,1, 11.8,1,1, -1.956, 10455.478, 306.264, 52735.068 23/01/18,07:49:17,14,12,1, 11.8,1,1, -1.956, 10455.499, 306.287, 52735.098 23/01/18,07:49:17,15,12,1, 11.8,1,1, -1.956, 10455.497, 306.259, 52735.092 23/01/18,07:49:17,16,12,1, 11.8,1,1, -1.956, 10455.502, 306.304, 52735.103 23/01/18,07:49:17,17,12,1, 11.8,1,1, -1.956, 10455.504, 306.296, 52735.082 23/01/18,07:49:17,18,12,1, 11.8,1,1, -1.956, 10455.504, 306.289, 52735.074 23/01/18,07:49:17,19,12,1, 11.8,1,1, -1.956, 10455.515, 306.294, 52735.087 23/01/18,07:49:18,00,12,1, 11.8,1,1, -1.960, 10455.513, 306.294, 52735.087 23/01/18,07:49:18,01,12,1, 11.8,1,1, -1.960, 10455.539, 306.281, 52735.087 23/01/18,07:49:18,02,12,1, 11.8,1,1, -1.960, 10455.564, 306.302, 52735.036 23/01/18,07:49:18,03,12,1, 11.8,1,1, -1.960, 10455.569, 306.297, 52735.084 23/01/18,07:49:18,04,12,1, 11.8,1,1, -1.960, 10455.571, 306.300, 52735.060 23/01/18,07:49:18,05,12,1, 11.8,1,1, -1.960, 10455.576, 306.275, 52735.063 23/01/18,07:49:18,06,12,1, 11.8,1,1, -1.960, 10455.588, 306.310, 52735.068 23/01/18,07:49:18,07,12,1, 11.8,1,1, -1.960, 10455.604, 306.303, 52735.057 23/01/18,07:49:18,08,12,1, 11.8,1,1, -1.960, 10455.622, 306.264, 52735.008 23/01/18,07:49:18,09,12,1, 11.8,1,1, -1.960, 10455.631, 306.289, 52735.047 23/01/18,07:49:18,10,12,1, 11.8,1,1, -1.960, 10455.614, 306.299, 52735.039 23/01/18,07:49:18,11,12,1, 11.8,1,1, -1.960, 10455.639, 306.310, 52735.043 23/01/18,07:49:18,12,12,1, 11.8,1,1, -1.960, 10455.656, 306.295, 52735.050 23/01/18,07:49:18,13,12,1, 11.8,1,1, -1.960, 10455.655, 306.287, 52735.017 23/01/18,07:49:18,14,12,1, 11.8,1,1, -1.960, 10455.641, 306.296, 52735.055 23/01/18,07:49:18,15,12,1, 11.8,1,1, -1.960, 10455.676, 306.279, 52735.066 23/01/18,07:49:18,16,12,1, 11.8,1,1, -1.960, 10455.664, 306.283, 52735.036 23/01/18,07:49:18,17,12,1, 11.8,1,1, -1.960, 10455.657, 306.253, 52735.046 23/01/18,07:49:18,18,12,1, 11.8,1,1, -1.960, 10455.674, 306.241, 52735.032 23/01/18,07:49:18,19,12,1, 11.8,1,1, -1.960, 10455.665, 306.265, 52735.017 23/01/18,07:49:19,00,12,1, 11.8,1,1, -1.956, 10455.663, 306.265, 52735.017 23/01/18,07:49:19,01,12,1, 11.8,1,1, -1.956, 10455.699, 306.258, 52735.071 23/01/18,07:49:19,02,12,1, 11.8,1,1, -1.956, 10455.705, 306.231, 52735.001 23/01/18,07:49:19,03,12,1, 11.8,1,1, -1.956, 10455.695, 306.255, 52735.009 23/01/18,07:49:19,04,12,1, 11.8,1,1, -1.956, 10455.700, 306.237, 52734.977 23/01/18,07:49:19,05,12,1, 11.8,1,1, -1.956, 10455.706, 306.253, 52735.018 23/01/18,07:49:19,06,12,1, 11.8,1,1, -1.956, 10455.704, 306.248, 52735.000 23/01/18,07:49:19,07,12,1, 11.8,1,1, -1.956, 10455.697, 306.255, 52735.028 23/01/18,07:49:19,08,12,1, 11.8,1,1, -1.956, 10455.692, 306.261, 52735.002 23/01/18,07:49:19,09,12,1, 11.8,1,1, -1.956, 10455.683, 306.213, 52734.981 23/01/18,07:49:19,10,12,1, 11.8,1,1, -1.956, 10455.716, 306.250, 52734.985 23/01/18,07:49:19,11,12,1, 11.8,1,1, -1.956, 10455.714, 306.237, 52735.013 23/01/18,07:49:19,12,12,1, 11.8,1,1, -1.956, 10455.723, 306.223, 52735.001 23/01/18,07:49:19,13,12,1, 11.8,1,1, -1.956, 10455.731, 306.225, 52734.964 23/01/18,07:49:19,14,12,1, 11.8,1,1, -1.956, 10455.733, 306.218, 52734.983 23/01/18,07:49:19,15,12,1, 11.8,1,1, -1.956, 10455.763, 306.197, 52735.026 23/01/18,07:49:19,16,12,1, 11.8,1,1, -1.956, 10455.722, 306.220, 52734.947 23/01/18,07:49:19,17,12,1, 11.8,1,1, -1.956, 10455.757, 306.209, 52734.992 23/01/18,07:49:19,18,12,1, 11.8,1,1, -1.956, 10455.761, 306.223, 52735.000 23/01/18,07:49:19,19,12,1, 11.8,1,1, -1.956, 10455.736, 306.208, 52734.951 23/01/18,07:49:20,00,12,1, 11.9,1,1, -1.960, 10455.730, 306.208, 52734.951 23/01/18,07:49:20,01,12,1, 11.9,1,1, -1.960, 10455.746, 306.215, 52734.976 23/01/18,07:49:20,02,12,1, 11.9,1,1, -1.960, 10455.752, 306.212, 52734.891 23/01/18,07:49:20,03,12,1, 11.9,1,1, -1.960, 10455.723, 306.226, 52735.013 23/01/18,07:49:20,04,12,1, 11.9,1,1, -1.960, 10455.740, 306.249, 52734.991 23/01/18,07:49:20,05,12,1, 11.9,1,1, -1.960, 10455.735, 306.223, 52734.992 23/01/18,07:49:20,06,12,1, 11.9,1,1, -1.960, 10455.750, 306.229, 52734.957 23/01/18,07:49:20,07,12,1, 11.9,1,1, -1.960, 10455.762, 306.231, 52734.961 23/01/18,07:49:20,08,12,1, 11.9,1,1, -1.960, 10455.750, 306.215, 52734.975 23/01/18,07:49:20,09,12,1, 11.9,1,1, -1.960, 10455.738, 306.227, 52734.972 23/01/18,07:49:20,10,12,1, 11.9,1,1, -1.960, 10455.753, 306.223, 52734.953 23/01/18,07:49:20,11,12,1, 11.9,1,1, -1.960, 10455.753, 306.219, 52735.009 23/01/18,07:49:20,12,12,1, 11.9,1,1, -1.960, 10455.722, 306.203, 52735.052 23/01/18,07:49:20,13,12,1, 11.9,1,1, -1.960, 10455.776, 306.198, 52734.921 23/01/18,07:49:20,14,12,1, 11.9,1,1, -1.960, 10455.743, 306.201, 52734.931 23/01/18,07:49:20,15,12,1, 11.9,1,1, -1.960, 10455.745, 306.213, 52734.939 23/01/18,07:49:20,16,12,1, 11.9,1,1, -1.960, 10455.741, 306.237, 52734.969 23/01/18,07:49:20,17,12,1, 11.9,1,1, -1.960, 10455.773, 306.208, 52734.929 23/01/18,07:49:20,18,12,1, 11.9,1,1, -1.960, 10455.730, 306.161, 52734.937 23/01/18,07:49:20,19,12,1, 11.9,1,1, -1.960, 10455.724, 306.180, 52734.933 23/01/18,07:49:21,00,12,1, 11.9,1,1, -1.960, 10455.722, 306.180, 52734.933 23/01/18,07:49:21,01,12,1, 11.9,1,1, -1.960, 10455.738, 306.222, 52734.988 23/01/18,07:49:21,02,12,1, 11.9,1,1, -1.960, 10455.702, 306.197, 52734.969 23/01/18,07:49:21,03,12,1, 11.9,1,1, -1.960, 10455.711, 306.214, 52734.946 23/01/18,07:49:21,04,12,1, 11.9,1,1, -1.960, 10455.697, 306.213, 52734.951 23/01/18,07:49:21,05,12,1, 11.9,1,1, -1.960, 10455.727, 306.239, 52734.970 23/01/18,07:49:21,06,12,1, 11.9,1,1, -1.960, 10455.700, 306.198, 52734.956 23/01/18,07:49:21,07,12,1, 11.9,1,1, -1.960, 10455.661, 306.218, 52734.975 23/01/18,07:49:21,08,12,1, 11.9,1,1, -1.960, 10455.675, 306.173, 52734.977 23/01/18,07:49:21,09,12,1, 11.9,1,1, -1.960, 10455.652, 306.194, 52734.976 23/01/18,07:49:21,10,12,1, 11.9,1,1, -1.960, 10455.649, 306.191, 52734.987 23/01/18,07:49:21,11,12,1, 11.9,1,1, -1.960, 10455.646, 306.173, 52734.993 23/01/18,07:49:21,12,12,1, 11.9,1,1, -1.960, 10455.641, 306.199, 52734.988 23/01/18,07:49:21,13,12,1, 11.9,1,1, -1.960, 10455.635, 306.216, 52734.983 23/01/18,07:49:21,14,12,1, 11.9,1,1, -1.960, 10455.621, 306.180, 52734.982 23/01/18,07:49:21,15,12,1, 11.9,1,1, -1.960, 10455.616, 306.186, 52734.995 23/01/18,07:49:21,16,12,1, 11.9,1,1, -1.960, 10455.583, 306.174, 52734.988 23/01/18,07:49:21,17,12,1, 11.9,1,1, -1.960, 10455.584, 306.199, 52735.023 23/01/18,07:49:21,18,12,1, 11.9,1,1, -1.960, 10455.579, 306.180, 52734.985 23/01/18,07:49:21,19,12,1, 11.9,1,1, -1.960, 10455.588, 306.215, 52735.027 23/01/18,07:49:22,00,12,1, 11.9,1,1, -1.963, 10455.580, 306.215, 52735.027 23/01/18,07:49:22,01,12,1, 11.9,1,1, -1.963, 10455.554, 306.182, 52735.005 23/01/18,07:49:22,02,12,1, 11.9,1,1, -1.963, 10455.525, 306.236, 52735.063 23/01/18,07:49:22,03,12,1, 11.9,1,1, -1.963, 10455.512, 306.175, 52735.019 23/01/18,07:49:22,04,12,1, 11.9,1,1, -1.963, 10455.499, 306.146, 52734.989 23/01/18,07:49:22,05,12,1, 11.9,1,1, -1.963, 10455.489, 306.193, 52735.028 23/01/18,07:49:22,06,12,1, 11.9,1,1, -1.963, 10455.472, 306.208, 52735.094 23/01/18,07:49:22,07,12,1, 11.9,1,1, -1.963, 10455.452, 306.177, 52735.068 23/01/18,07:49:22,08,12,1, 11.9,1,1, -1.963, 10455.446, 306.194, 52735.101 23/01/18,07:49:22,09,12,1, 11.9,1,1, -1.963, 10455.471, 306.209, 52735.169 23/01/18,07:49:22,10,12,1, 11.9,1,1, -1.963, 10455.418, 306.229, 52735.113 23/01/18,07:49:22,11,12,1, 11.9,1,1, -1.963, 10455.387, 306.193, 52735.163 23/01/18,07:49:22,12,12,1, 11.9,1,1, -1.963, 10455.414, 306.219, 52735.131 23/01/18,07:49:22,13,12,1, 11.9,1,1, -1.963, 10455.368, 306.208, 52735.108 23/01/18,07:49:22,14,12,1, 11.9,1,1, -1.963, 10455.372, 306.191, 52735.083 23/01/18,07:49:22,15,12,1, 11.9,1,1, -1.963, 10455.351, 306.204, 52735.105 23/01/18,07:49:22,16,12,1, 11.9,1,1, -1.963, 10455.348, 306.202, 52735.126 23/01/18,07:49:22,17,12,1, 11.9,1,1, -1.963, 10455.315, 306.211, 52735.118 23/01/18,07:49:22,18,12,1, 11.9,1,1, -1.963, 10455.316, 306.214, 52735.110 23/01/18,07:49:22,19,12,1, 11.9,1,1, -1.963, 10455.278, 306.217, 52735.148 23/01/18,07:49:23,00,12,1, 11.9,1,1, -1.960, 10455.271, 306.217, 52735.148 23/01/18,07:49:23,01,12,1, 11.9,1,1, -1.960, 10455.260, 306.212, 52735.123 23/01/18,07:49:23,02,12,1, 11.9,1,1, -1.960, 10455.242, 306.235, 52735.160 23/01/18,07:49:23,03,12,1, 11.9,1,1, -1.960, 10455.232, 306.240, 52735.155 23/01/18,07:49:23,04,12,1, 11.9,1,1, -1.960, 10455.208, 306.222, 52735.164 23/01/18,07:49:23,05,12,1, 11.9,1,1, -1.960, 10455.202, 306.258, 52735.180 23/01/18,07:49:23,06,12,1, 11.9,1,1, -1.960, 10455.151, 306.246, 52735.187 23/01/18,07:49:23,07,12,1, 11.9,1,1, -1.960, 10455.152, 306.246, 52735.178 23/01/18,07:49:23,08,12,1, 11.9,1,1, -1.960, 10455.116, 306.241, 52735.230 23/01/18,07:49:23,09,12,1, 11.9,1,1, -1.960, 10455.109, 306.271, 52735.238 23/01/18,07:49:23,10,12,1, 11.9,1,1, -1.960, 10455.104, 306.262, 52735.200 23/01/18,07:49:23,11,12,1, 11.9,1,1, -1.960, 10455.090, 306.255, 52735.226 23/01/18,07:49:23,12,12,1, 11.9,1,1, -1.960, 10455.032, 306.273, 52735.236 23/01/18,07:49:23,13,12,1, 11.9,1,1, -1.960, 10455.039, 306.266, 52735.220 23/01/18,07:49:23,14,12,1, 11.9,1,1, -1.960, 10455.019, 306.266, 52735.198 23/01/18,07:49:23,15,12,1, 11.9,1,1, -1.960, 10455.007, 306.296, 52735.263 23/01/18,07:49:23,16,12,1, 11.9,1,1, -1.960, 10454.969, 306.280, 52735.235 23/01/18,07:49:23,17,12,1, 11.9,1,1, -1.960, 10454.941, 306.295, 52735.190 23/01/18,07:49:23,18,12,1, 11.9,1,1, -1.960, 10454.906, 306.300, 52735.252 23/01/18,07:49:23,19,12,1, 11.9,1,1, -1.960, 10454.864, 306.272, 52735.392 23/01/18,07:49:24,00,12,1, 11.9,1,1, -1.959, 10454.862, 306.272, 52735.392 23/01/18,07:49:24,01,12,1, 11.9,1,1, -1.959, 10454.836, 306.317, 52735.296 23/01/18,07:49:24,02,12,1, 11.9,1,1, -1.959, 10454.804, 306.330, 52735.354 23/01/18,07:49:24,03,12,1, 11.9,1,1, -1.959, 10454.793, 306.303, 52735.315 23/01/18,07:49:24,04,12,1, 11.9,1,1, -1.959, 10454.775, 306.338, 52735.389 23/01/18,07:49:24,05,12,1, 11.9,1,1, -1.959, 10454.766, 306.337, 52735.398 23/01/18,07:49:24,06,12,1, 11.9,1,1, -1.959, 10454.719, 306.332, 52735.338 23/01/18,07:49:24,07,12,1, 11.9,1,1, -1.959, 10454.699, 306.359, 52735.398 23/01/18,07:49:24,08,12,1, 11.9,1,1, -1.959, 10454.675, 306.378, 52735.362 23/01/18,07:49:24,09,12,1, 11.9,1,1, -1.959, 10454.662, 306.359, 52735.413 23/01/18,07:49:24,10,12,1, 11.9,1,1, -1.959, 10454.636, 306.359, 52735.401 23/01/18,07:49:24,11,12,1, 11.9,1,1, -1.959, 10454.598, 306.362, 52735.403 23/01/18,07:49:24,12,12,1, 11.9,1,1, -1.959, 10454.585, 306.391, 52735.413 23/01/18,07:49:24,13,12,1, 11.9,1,1, -1.959, 10454.574, 306.408, 52735.442 23/01/18,07:49:24,14,12,1, 11.9,1,1, -1.959, 10454.524, 306.402, 52735.454 23/01/18,07:49:24,15,12,1, 11.9,1,1, -1.959, 10454.509, 306.431, 52735.466 23/01/18,07:49:24,16,12,1, 11.9,1,1, -1.959, 10454.501, 306.445, 52735.495 23/01/18,07:49:24,17,12,1, 11.9,1,1, -1.959, 10454.460, 306.426, 52735.519 23/01/18,07:49:24,18,12,1, 11.9,1,1, -1.959, 10454.442, 306.465, 52735.502 23/01/18,07:49:24,19,12,1, 11.9,1,1, -1.959, 10454.426, 306.469, 52735.502 23/01/18,07:49:25,00,11,1, 11.9,1,1, -1.959, 10454.420, 306.469, 52735.502 23/01/18,07:49:25,01,11,1, 11.9,1,1, -1.959, 10454.349, 306.474, 52735.517 23/01/18,07:49:25,02,11,1, 11.9,1,1, -1.959, 10454.335, 306.515, 52735.547 23/01/18,07:49:25,03,11,1, 11.9,1,1, -1.959, 10454.297, 306.509, 52735.545 23/01/18,07:49:25,04,11,1, 11.9,1,1, -1.959, 10454.284, 306.528, 52735.551 23/01/18,07:49:25,05,11,1, 11.9,1,1, -1.959, 10454.244, 306.559, 52735.611 23/01/18,07:49:25,06,11,1, 11.9,1,1, -1.959, 10454.224, 306.564, 52735.603 23/01/18,07:49:25,07,11,1, 11.9,1,1, -1.959, 10454.209, 306.580, 52735.622 23/01/18,07:49:25,08,11,1, 11.9,1,1, -1.959, 10454.162, 306.580, 52735.635 23/01/18,07:49:25,09,11,1, 11.9,1,1, -1.959, 10454.134, 306.620, 52735.629 23/01/18,07:49:25,10,11,1, 11.9,1,1, -1.959, 10454.103, 306.641, 52735.644 23/01/18,07:49:25,11,11,1, 11.9,1,1, -1.959, 10454.102, 306.625, 52735.653 23/01/18,07:49:25,12,11,1, 11.9,1,1, -1.959, 10454.080, 306.633, 52735.457 23/01/18,07:49:25,13,11,1, 11.9,1,1, -1.959, 10454.006, 306.669, 52735.740 23/01/18,07:49:25,14,11,1, 11.9,1,1, -1.959, 10453.987, 306.646, 52735.724 23/01/18,07:49:25,15,11,1, 11.9,1,1, -1.959, 10453.978, 306.688, 52735.739 23/01/18,07:49:25,16,11,1, 11.9,1,1, -1.959, 10453.969, 306.714, 52735.753 23/01/18,07:49:25,17,11,1, 11.9,1,1, -1.959, 10453.938, 306.731, 52735.707 23/01/18,07:49:25,18,11,1, 11.9,1,1, -1.959, 10453.907, 306.735, 52735.768 23/01/18,07:49:25,19,11,1, 11.9,1,1, -1.959, 10453.874, 306.735, 52735.761 23/01/18,07:49:26,00,11,1, 11.9,1,1, -1.953, 10453.869, 306.735, 52735.761 23/01/18,07:49:26,01,11,1, 11.9,1,1, -1.953, 10453.829, 306.757, 52735.768 23/01/18,07:49:26,02,11,1, 11.9,1,1, -1.953, 10453.807, 306.767, 52735.809 23/01/18,07:49:26,03,11,1, 11.9,1,1, -1.953, 10453.781, 306.802, 52735.811 23/01/18,07:49:26,04,11,1, 11.9,1,1, -1.953, 10453.787, 306.829, 52735.875 23/01/18,07:49:26,05,11,1, 11.9,1,1, -1.953, 10453.747, 306.836, 52735.853 23/01/18,07:49:26,06,11,1, 11.9,1,1, -1.953, 10453.719, 306.836, 52735.869 23/01/18,07:49:26,07,11,1, 11.9,1,1, -1.953, 10453.703, 306.842, 52735.867 23/01/18,07:49:26,08,11,1, 11.9,1,1, -1.953, 10453.680, 306.863, 52735.898 23/01/18,07:49:26,09,11,1, 11.9,1,1, -1.953, 10453.660, 306.902, 52735.881 23/01/18,07:49:26,10,11,1, 11.9,1,1, -1.953, 10453.648, 306.931, 52735.944 23/01/18,07:49:26,11,11,1, 11.9,1,1, -1.953, 10453.607, 306.910, 52735.944 23/01/18,07:49:26,12,11,1, 11.9,1,1, -1.953, 10453.557, 306.959, 52735.915 23/01/18,07:49:26,13,11,1, 11.9,1,1, -1.953, 10453.555, 306.999, 52735.990 23/01/18,07:49:26,14,11,1, 11.9,1,1, -1.953, 10453.540, 306.997, 52736.006 23/01/18,07:49:26,15,11,1, 11.9,1,1, -1.953, 10453.519, 307.000, 52736.002 23/01/18,07:49:26,16,11,1, 11.9,1,1, -1.953, 10453.495, 307.008, 52735.980 23/01/18,07:49:26,17,11,1, 11.9,1,1, -1.953, 10453.471, 307.014, 52735.989 23/01/18,07:49:26,18,11,1, 11.9,1,1, -1.953, 10453.452, 307.034, 52736.037 23/01/18,07:49:26,19,11,1, 11.9,1,1, -1.953, 10453.439, 307.063, 52736.017 23/01/18,07:49:27,00,10,1, 11.9,1,1, -1.959, 10453.435, 307.063, 52736.017 23/01/18,07:49:27,01,10,1, 11.9,1,1, -1.959, 10453.376, 307.070, 52736.017 23/01/18,07:49:27,02,10,1, 11.9,1,1, -1.959, 10453.403, 307.139, 52736.074 23/01/18,07:49:27,03,10,1, 11.9,1,1, -1.959, 10453.372, 307.126, 52736.045 23/01/18,07:49:27,04,10,1, 11.9,1,1, -1.959, 10453.339, 307.133, 52736.072 23/01/18,07:49:27,05,10,1, 11.9,1,1, -1.959, 10453.331, 307.146, 52736.098 23/01/18,07:49:27,06,10,1, 11.9,1,1, -1.959, 10453.306, 307.162, 52736.114 23/01/18,07:49:27,07,10,1, 11.9,1,1, -1.959, 10453.264, 307.152, 52736.100 23/01/18,07:49:27,08,10,1, 11.9,1,1, -1.959, 10453.238, 307.166, 52736.099 23/01/18,07:49:27,09,10,1, 11.9,1,1, -1.959, 10453.262, 307.233, 52736.157 23/01/18,07:49:27,10,10,1, 11.9,1,1, -1.959, 10453.207, 307.177, 52736.128 23/01/18,07:49:27,11,10,1, 11.9,1,1, -1.959, 10453.195, 307.213, 52736.121 23/01/18,07:49:27,12,10,1, 11.9,1,1, -1.959, 10453.197, 307.212, 52736.149 23/01/18,07:49:27,13,10,1, 11.9,1,1, -1.959, 10453.165, 307.234, 52736.158 23/01/18,07:49:27,14,10,1, 11.9,1,1, -1.959, 10453.139, 307.216, 52736.159 23/01/18,07:49:27,15,10,1, 11.9,1,1, -1.959, 10453.100, 307.225, 52736.188 23/01/18,07:49:27,16,10,1, 11.9,1,1, -1.959, 10453.110, 307.260, 52736.201 23/01/18,07:49:27,17,10,1, 11.9,1,1, -1.959, 10453.084, 307.270, 52736.224 23/01/18,07:49:27,18,10,1, 11.9,1,1, -1.959, 10453.051, 307.256, 52736.223 23/01/18,07:49:27,19,10,1, 11.9,1,1, -1.959, 10453.028, 307.271, 52736.210 23/01/18,07:49:28,00,11,1, 11.9,1,1, -1.960, 10453.026, 307.271, 52736.210 23/01/18,07:49:28,01,11,1, 11.9,1,1, -1.960, 10453.015, 307.280, 52736.211 23/01/18,07:49:28,02,11,1, 11.9,1,1, -1.960, 10452.992, 307.290, 52736.245 23/01/18,07:49:28,03,11,1, 11.9,1,1, -1.960, 10452.967, 307.301, 52736.259 23/01/18,07:49:28,04,11,1, 11.9,1,1, -1.960, 10452.939, 307.302, 52736.274 23/01/18,07:49:28,05,11,1, 11.9,1,1, -1.960, 10452.936, 307.330, 52736.276 23/01/18,07:49:28,06,11,1, 11.9,1,1, -1.960, 10452.912, 307.336, 52736.264 23/01/18,07:49:28,07,11,1, 11.9,1,1, -1.960, 10452.885, 307.364, 52736.341 23/01/18,07:49:28,08,11,1, 11.9,1,1, -1.960, 10452.862, 307.329, 52736.257 23/01/18,07:49:28,09,11,1, 11.9,1,1, -1.960, 10452.865, 307.386, 52736.322 23/01/18,07:49:28,10,11,1, 11.9,1,1, -1.960, 10452.821, 307.374, 52736.297 23/01/18,07:49:28,11,11,1, 11.9,1,1, -1.960, 10452.801, 307.414, 52736.339 23/01/18,07:49:28,12,11,1, 11.9,1,1, -1.960, 10452.814, 307.409, 52736.381 23/01/18,07:49:28,13,11,1, 11.9,1,1, -1.960, 10452.779, 307.448, 52736.420 23/01/18,07:49:28,14,11,1, 11.9,1,1, -1.960, 10452.724, 307.404, 52736.327 23/01/18,07:49:28,15,11,1, 11.9,1,1, -1.960, 10452.749, 307.456, 52736.432 23/01/18,07:49:28,16,11,1, 11.9,1,1, -1.960, 10452.692, 307.454, 52736.342 23/01/18,07:49:28,17,11,1, 11.9,1,1, -1.960, 10452.675, 307.445, 52736.391 23/01/18,07:49:28,18,11,1, 11.9,1,1, -1.960, 10452.681, 307.455, 52736.379 23/01/18,07:49:28,19,11,1, 11.9,1,1, -1.960, 10452.658, 307.474, 52736.397 23/01/18,07:49:29,00,10,1, 11.7,1,1, -1.960, 10452.651, 307.474, 52736.397 23/01/18,07:49:29,01,10,1, 11.7,1,1, -1.960, 10452.624, 307.484, 52736.386 23/01/18,07:49:29,02,10,1, 11.7,1,1, -1.960, 10452.600, 307.503, 52736.422 23/01/18,07:49:29,03,10,1, 11.7,1,1, -1.960, 10452.590, 307.522, 52736.438 23/01/18,07:49:29,04,10,1, 11.7,1,1, -1.960, 10452.589, 307.544, 52736.491 23/01/18,07:49:29,05,10,1, 11.7,1,1, -1.960, 10452.545, 307.575, 52736.453 23/01/18,07:49:29,06,10,1, 11.7,1,1, -1.960, 10452.556, 307.560, 52736.488 23/01/18,07:49:29,07,10,1, 11.7,1,1, -1.960, 10452.529, 307.563, 52736.471 23/01/18,07:49:29,08,10,1, 11.7,1,1, -1.960, 10452.517, 307.589, 52736.511 23/01/18,07:49:29,09,10,1, 11.7,1,1, -1.960, 10452.479, 307.603, 52736.474 23/01/18,07:49:29,10,10,1, 11.7,1,1, -1.960, 10452.503, 307.602, 52736.520 23/01/18,07:49:29,11,10,1, 11.7,1,1, -1.960, 10452.450, 307.630, 52736.542 23/01/18,07:49:29,12,10,1, 11.7,1,1, -1.960, 10452.436, 307.641, 52736.482 23/01/18,07:49:29,13,10,1, 11.7,1,1, -1.960, 10452.416, 307.630, 52736.467 23/01/18,07:49:29,14,10,1, 11.7,1,1, -1.960, 10452.418, 307.720, 52736.568 23/01/18,07:49:29,15,10,1, 11.7,1,1, -1.960, 10452.398, 307.639, 52736.570 23/01/18,07:49:29,16,10,1, 11.7,1,1, -1.960, 10452.385, 307.701, 52736.553 23/01/18,07:49:29,17,10,1, 11.7,1,1, -1.960, 10452.377, 307.722, 52736.592 23/01/18,07:49:29,18,10,1, 11.7,1,1, -1.960, 10452.363, 307.689, 52736.533 23/01/18,07:49:29,19,10,1, 11.7,1,1, -1.960, 10452.332, 307.704, 52736.596 23/01/18,07:49:30,00,11,1, 11.9,1,1, -1.960, 10452.325, 307.704, 52736.596 23/01/18,07:49:30,01,11,1, 11.9,1,1, -1.960, 10452.285, 307.707, 52736.580 23/01/18,07:49:30,02,11,1, 11.9,1,1, -1.960, 10452.294, 307.750, 52736.630 23/01/18,07:49:30,03,11,1, 11.9,1,1, -1.960, 10452.271, 307.713, 52736.592 23/01/18,07:49:30,04,11,1, 11.9,1,1, -1.960, 10452.277, 307.755, 52736.596 23/01/18,07:49:30,05,11,1, 11.9,1,1, -1.960, 10452.251, 307.780, 52736.601 23/01/18,07:49:30,06,11,1, 11.9,1,1, -1.960, 10452.259, 307.731, 52736.621 23/01/18,07:49:30,07,11,1, 11.9,1,1, -1.960, 10452.270, 307.796, 52736.613 23/01/18,07:49:30,08,11,1, 11.9,1,1, -1.960, 10452.224, 307.749, 52736.616 23/01/18,07:49:30,09,11,1, 11.9,1,1, -1.960, 10452.198, 307.813, 52736.635 23/01/18,07:49:30,10,11,1, 11.9,1,1, -1.960, 10452.209, 307.809, 52736.641 23/01/18,07:49:30,11,11,1, 11.9,1,1, -1.960, 10452.179, 307.798, 52736.658 23/01/18,07:49:30,12,11,1, 11.9,1,1, -1.960, 10452.184, 307.822, 52736.621 23/01/18,07:49:30,13,11,1, 11.9,1,1, -1.960, 10452.158, 307.808, 52736.630 23/01/18,07:49:30,14,11,1, 11.9,1,1, -1.960, 10452.140, 307.840, 52736.656 23/01/18,07:49:30,15,11,1, 11.9,1,1, -1.960, 10452.155, 307.852, 52736.672 23/01/18,07:49:30,16,11,1, 11.9,1,1, -1.960, 10452.126, 307.840, 52736.668 23/01/18,07:49:30,17,11,1, 11.9,1,1, -1.960, 10452.143, 307.876, 52736.640 23/01/18,07:49:30,18,11,1, 11.9,1,1, -1.960, 10452.115, 307.845, 52736.651 23/01/18,07:49:30,19,11,1, 11.9,1,1, -1.960, 10452.092, 307.858, 52736.675 23/01/18,07:49:31,00,11,1, 11.9,1,1, -1.964, 10452.092, 307.858, 52736.675 23/01/18,07:49:31,01,11,1, 11.9,1,1, -1.964, 10452.081, 307.904, 52736.651 23/01/18,07:49:31,02,11,1, 11.9,1,1, -1.964, 10452.095, 307.923, 52736.663 23/01/18,07:49:31,03,11,1, 11.9,1,1, -1.964, 10452.064, 307.902, 52736.684 23/01/18,07:49:31,04,11,1, 11.9,1,1, -1.964, 10452.056, 307.917, 52736.660 23/01/18,07:49:31,05,11,1, 11.9,1,1, -1.964, 10452.079, 307.925, 52736.647 23/01/18,07:49:31,06,11,1, 11.9,1,1, -1.964, 10452.045, 307.951, 52736.695 23/01/18,07:49:31,07,11,1, 11.9,1,1, -1.964, 10452.049, 307.950, 52736.683 23/01/18,07:49:31,08,11,1, 11.9,1,1, -1.964, 10452.040, 307.949, 52736.705 23/01/18,07:49:31,09,11,1, 11.9,1,1, -1.964, 10452.027, 307.927, 52736.691 23/01/18,07:49:31,10,11,1, 11.9,1,1, -1.964, 10452.026, 307.968, 52736.654 23/01/18,07:49:31,11,11,1, 11.9,1,1, -1.964, 10452.022, 307.988, 52736.728 23/01/18,07:49:31,12,11,1, 11.9,1,1, -1.964, 10452.008, 307.959, 52736.678 23/01/18,07:49:31,13,11,1, 11.9,1,1, -1.964, 10452.009, 307.968, 52736.680 23/01/18,07:49:31,14,11,1, 11.9,1,1, -1.964, 10452.028, 307.980, 52736.693 23/01/18,07:49:31,15,11,1, 11.9,1,1, -1.964, 10451.995, 307.975, 52736.712 23/01/18,07:49:31,16,11,1, 11.9,1,1, -1.964, 10452.039, 308.011, 52736.713 23/01/18,07:49:31,17,11,1, 11.9,1,1, -1.964, 10451.993, 307.949, 52736.701 23/01/18,07:49:31,18,11,1, 11.9,1,1, -1.964, 10451.978, 307.977, 52736.726 23/01/18,07:49:31,19,11,1, 11.9,1,1, -1.964, 10451.994, 307.987, 52736.704 23/01/18,07:49:32,00,11,1, 11.8,1,1, -1.958, 10451.992, 307.987, 52736.704 23/01/18,07:49:32,01,11,1, 11.8,1,1, -1.958, 10452.003, 308.029, 52736.723 23/01/18,07:49:32,02,11,1, 11.8,1,1, -1.958, 10451.996, 308.050, 52736.869 23/01/18,07:49:32,03,11,1, 11.8,1,1, -1.958, 10451.978, 308.049, 52736.630 23/01/18,07:49:32,04,11,1, 11.8,1,1, -1.958, 10451.950, 308.017, 52736.663 23/01/18,07:49:32,05,11,1, 11.8,1,1, -1.958, 10451.982, 308.051, 52736.711 23/01/18,07:49:32,06,11,1, 11.8,1,1, -1.958, 10451.981, 308.036, 52736.718 23/01/18,07:49:32,07,11,1, 11.8,1,1, -1.958, 10451.960, 308.062, 52736.690 23/01/18,07:49:32,08,11,1, 11.8,1,1, -1.958, 10451.959, 308.014, 52736.655 23/01/18,07:49:32,09,11,1, 11.8,1,1, -1.958, 10451.947, 308.057, 52736.689 23/01/18,07:49:32,10,11,1, 11.8,1,1, -1.958, 10451.947, 308.078, 52736.702 23/01/18,07:49:32,11,11,1, 11.8,1,1, -1.958, 10451.945, 308.094, 52736.710 23/01/18,07:49:32,12,11,1, 11.8,1,1, -1.958, 10451.957, 308.056, 52736.804 23/01/18,07:49:32,13,11,1, 11.8,1,1, -1.958, 10451.924, 308.077, 52736.690 23/01/18,07:49:32,14,11,1, 11.8,1,1, -1.958, 10451.915, 308.060, 52736.716 23/01/18,07:49:32,15,11,1, 11.8,1,1, -1.958, 10451.924, 308.094, 52736.733 23/01/18,07:49:32,16,11,1, 11.8,1,1, -1.958, 10451.959, 308.077, 52736.707 23/01/18,07:49:32,17,11,1, 11.8,1,1, -1.958, 10451.958, 308.072, 52736.718 23/01/18,07:49:32,18,11,1, 11.8,1,1, -1.958, 10451.949, 308.096, 52736.699 23/01/18,07:49:32,19,11,1, 11.8,1,1, -1.958, 10451.954, 308.091, 52736.688 23/01/18,07:49:33,00,11,1, 11.9,1,1, -1.958, 10451.950, 308.091, 52736.688 23/01/18,07:49:33,01,11,1, 11.9,1,1, -1.958, 10451.932, 308.095, 52736.665 23/01/18,07:49:33,02,11,1, 11.9,1,1, -1.958, 10451.962, 308.094, 52736.695 23/01/18,07:49:33,03,11,1, 11.9,1,1, -1.958, 10451.942, 308.117, 52736.691 23/01/18,07:49:33,04,11,1, 11.9,1,1, -1.958, 10451.947, 308.091, 52736.702 23/01/18,07:49:33,05,11,1, 11.9,1,1, -1.958, 10451.964, 308.086, 52736.673 23/01/18,07:49:33,06,11,1, 11.9,1,1, -1.958, 10451.940, 308.103, 52736.705 23/01/18,07:49:33,07,11,1, 11.9,1,1, -1.958, 10451.977, 308.092, 52736.697 23/01/18,07:49:33,08,11,1, 11.9,1,1, -1.958, 10451.966, 308.129, 52736.713 23/01/18,07:49:33,09,11,1, 11.9,1,1, -1.958, 10451.962, 308.089, 52736.663 23/01/18,07:49:33,10,11,1, 11.9,1,1, -1.958, 10451.984, 308.119, 52736.682 23/01/18,07:49:33,11,11,1, 11.9,1,1, -1.958, 10451.957, 308.105, 52736.672 23/01/18,07:49:33,12,11,1, 11.9,1,1, -1.958, 10451.971, 308.139, 52736.675 23/01/18,07:49:33,13,11,1, 11.9,1,1, -1.958, 10451.991, 308.116, 52736.706 23/01/18,07:49:33,14,11,1, 11.9,1,1, -1.958, 10451.995, 308.132, 52736.682 23/01/18,07:49:33,15,11,1, 11.9,1,1, -1.958, 10451.983, 308.090, 52736.678 23/01/18,07:49:33,16,11,1, 11.9,1,1, -1.958, 10451.997, 308.113, 52736.666 23/01/18,07:49:33,17,11,1, 11.9,1,1, -1.958, 10452.035, 308.087, 52736.536 23/01/18,07:49:33,18,11,1, 11.9,1,1, -1.958, 10452.002, 308.124, 52736.627 23/01/18,07:49:33,19,11,1, 11.9,1,1, -1.958, 10452.050, 308.114, 52736.659 23/01/18,07:49:34,00,10,1, 11.9,1,1, -1.958, 10452.042, 308.114, 52736.659 23/01/18,07:49:34,01,10,1, 11.9,1,1, -1.958, 10452.037, 308.071, 52736.678 23/01/18,07:49:34,02,10,1, 11.9,1,1, -1.958, 10452.049, 308.070, 52736.639 23/01/18,07:49:34,03,10,1, 11.9,1,1, -1.958, 10452.056, 308.094, 52736.652 23/01/18,07:49:34,04,10,1, 11.9,1,1, -1.958, 10452.046, 308.062, 52736.661 23/01/18,07:49:34,05,10,1, 11.9,1,1, -1.958, 10452.083, 308.114, 52736.687 23/01/18,07:49:34,06,10,1, 11.9,1,1, -1.958, 10452.081, 308.099, 52736.646 23/01/18,07:49:34,07,10,1, 11.9,1,1, -1.958, 10452.084, 308.068, 52736.613 23/01/18,07:49:34,08,10,1, 11.9,1,1, -1.958, 10452.117, 308.087, 52736.647 23/01/18,07:49:34,09,10,1, 11.9,1,1, -1.958, 10452.106, 308.039, 52736.642 23/01/18,07:49:34,10,10,1, 11.9,1,1, -1.958, 10452.137, 308.089, 52736.655 23/01/18,07:49:34,11,10,1, 11.9,1,1, -1.958, 10452.127, 308.071, 52736.647 23/01/18,07:49:34,12,10,1, 11.9,1,1, -1.958, 10452.151, 308.041, 52736.637 23/01/18,07:49:34,13,10,1, 11.9,1,1, -1.958, 10452.172, 308.069, 52736.622 23/01/18,07:49:34,14,10,1, 11.9,1,1, -1.958, 10452.187, 308.056, 52736.635 23/01/18,07:49:34,15,10,1, 11.9,1,1, -1.958, 10452.200, 308.053, 52736.632 23/01/18,07:49:34,16,10,1, 11.9,1,1, -1.958, 10452.201, 308.006, 52736.571 23/01/18,07:49:34,17,10,1, 11.9,1,1, -1.958, 10452.209, 308.021, 52736.607 23/01/18,07:49:34,18,10,1, 11.9,1,1, -1.958, 10452.189, 308.038, 52736.573 23/01/18,07:49:34,19,10,1, 11.9,1,1, -1.958, 10452.222, 308.022, 52736.528 23/01/18,07:49:35,00,10,1, 11.8,1,1, -1.958, 10452.217, 308.022, 52736.528 23/01/18,07:49:35,01,10,1, 11.8,1,1, -1.958, 10452.228, 308.002, 52736.542 23/01/18,07:49:35,02,10,1, 11.8,1,1, -1.958, 10452.250, 308.012, 52736.577 23/01/18,07:49:35,03,10,1, 11.8,1,1, -1.958, 10452.252, 307.986, 52736.544 23/01/18,07:49:35,04,10,1, 11.8,1,1, -1.958, 10452.269, 308.023, 52736.546 23/01/18,07:49:35,05,10,1, 11.8,1,1, -1.958, 10452.292, 308.006, 52736.558 23/01/18,07:49:35,06,10,1, 11.8,1,1, -1.958, 10452.314, 307.990, 52736.560 23/01/18,07:49:35,07,10,1, 11.8,1,1, -1.958, 10452.309, 307.989, 52736.542 23/01/18,07:49:35,08,10,1, 11.8,1,1, -1.958, 10452.324, 307.976, 52736.516 23/01/18,07:49:35,09,10,1, 11.8,1,1, -1.958, 10452.336, 307.982, 52736.521 23/01/18,07:49:35,10,10,1, 11.8,1,1, -1.958, 10452.369, 307.988, 52736.513 23/01/18,07:49:35,11,10,1, 11.8,1,1, -1.958, 10452.364, 307.975, 52736.511 23/01/18,07:49:35,12,10,1, 11.8,1,1, -1.958, 10452.373, 307.968, 52736.482 23/01/18,07:49:35,13,10,1, 11.8,1,1, -1.958, 10452.405, 307.947, 52736.527 23/01/18,07:49:35,14,10,1, 11.8,1,1, -1.958, 10452.414, 307.937, 52736.513 23/01/18,07:49:35,15,10,1, 11.8,1,1, -1.958, 10452.416, 307.938, 52736.510 23/01/18,07:49:35,16,10,1, 11.8,1,1, -1.958, 10452.433, 307.954, 52736.478 23/01/18,07:49:35,17,10,1, 11.8,1,1, -1.958, 10452.453, 307.936, 52736.501 23/01/18,07:49:35,18,10,1, 11.8,1,1, -1.958, 10452.469, 307.945, 52736.470 23/01/18,07:49:35,19,10,1, 11.8,1,1, -1.958, 10452.471, 307.937, 52736.508 23/01/18,07:49:36,00,11,1, 11.9,1,1, -1.961, 10452.467, 307.937, 52736.508 23/01/18,07:49:36,01,11,1, 11.9,1,1, -1.961, 10452.507, 307.908, 52736.479 23/01/18,07:49:36,02,11,1, 11.9,1,1, -1.961, 10452.523, 307.913, 52736.462 23/01/18,07:49:36,03,11,1, 11.9,1,1, -1.961, 10452.514, 307.922, 52736.490 23/01/18,07:49:36,04,11,1, 11.9,1,1, -1.961, 10452.555, 307.909, 52736.467 23/01/18,07:49:36,05,11,1, 11.9,1,1, -1.961, 10452.577, 307.882, 52736.491 23/01/18,07:49:36,06,11,1, 11.9,1,1, -1.961, 10452.593, 307.879, 52736.482 23/01/18,07:49:36,07,11,1, 11.9,1,1, -1.961, 10452.583, 307.871, 52736.495 23/01/18,07:49:36,08,11,1, 11.9,1,1, -1.961, 10452.602, 307.849, 52736.437 23/01/18,07:49:36,09,11,1, 11.9,1,1, -1.961, 10452.648, 307.848, 52736.452 23/01/18,07:49:36,10,11,1, 11.9,1,1, -1.961, 10452.635, 307.836, 52736.421 23/01/18,07:49:36,11,11,1, 11.9,1,1, -1.961, 10452.639, 307.852, 52736.473 23/01/18,07:49:36,12,11,1, 11.9,1,1, -1.961, 10452.664, 307.815, 52736.409 23/01/18,07:49:36,13,11,1, 11.9,1,1, -1.961, 10452.702, 307.805, 52736.161 23/01/18,07:49:36,14,11,1, 11.9,1,1, -1.961, 10452.696, 307.803, 52736.385 23/01/18,07:49:36,15,11,1, 11.9,1,1, -1.961, 10452.703, 307.794, 52736.440 23/01/18,07:49:36,16,11,1, 11.9,1,1, -1.961, 10452.736, 307.798, 52736.399 23/01/18,07:49:36,17,11,1, 11.9,1,1, -1.961, 10452.740, 307.786, 52736.392 23/01/18,07:49:36,18,11,1, 11.9,1,1, -1.961, 10452.806, 307.761, 52736.400 23/01/18,07:49:36,19,11,1, 11.9,1,1, -1.961, 10452.784, 307.746, 52736.378 23/01/18,07:49:37,00,11,1, 11.9,1,1, -1.959, 10452.776, 307.746, 52736.378 23/01/18,07:49:37,01,11,1, 11.9,1,1, -1.959, 10452.811, 307.759, 52736.390 23/01/18,07:49:37,02,11,1, 11.9,1,1, -1.959, 10452.815, 307.734, 52736.360 23/01/18,07:49:37,03,11,1, 11.9,1,1, -1.959, 10452.840, 307.742, 52736.370 23/01/18,07:49:37,04,11,1, 11.9,1,1, -1.959, 10452.847, 307.730, 52736.352 23/01/18,07:49:37,05,11,1, 11.9,1,1, -1.959, 10452.893, 307.723, 52736.367 23/01/18,07:49:37,06,11,1, 11.9,1,1, -1.959, 10452.896, 307.704, 52736.348 23/01/18,07:49:37,07,11,1, 11.9,1,1, -1.959, 10452.902, 307.700, 52736.500 23/01/18,07:49:37,08,11,1, 11.9,1,1, -1.959, 10452.900, 307.702, 52736.351 23/01/18,07:49:37,09,11,1, 11.9,1,1, -1.959, 10452.933, 307.691, 52736.361 23/01/18,07:49:37,10,11,1, 11.9,1,1, -1.959, 10452.967, 307.677, 52736.290 23/01/18,07:49:37,11,11,1, 11.9,1,1, -1.959, 10452.971, 307.684, 52736.333 23/01/18,07:49:37,12,11,1, 11.9,1,1, -1.959, 10452.995, 307.649, 52736.282 23/01/18,07:49:37,13,11,1, 11.9,1,1, -1.959, 10453.004, 307.656, 52736.302 23/01/18,07:49:37,14,11,1, 11.9,1,1, -1.959, 10453.065, 307.649, 52736.227 23/01/18,07:49:37,15,11,1, 11.9,1,1, -1.959, 10453.032, 307.656, 52736.380 23/01/18,07:49:37,16,11,1, 11.9,1,1, -1.959, 10453.072, 307.645, 52736.352 23/01/18,07:49:37,17,11,1, 11.9,1,1, -1.959, 10453.093, 307.631, 52736.348 23/01/18,07:49:37,18,11,1, 11.9,1,1, -1.959, 10453.129, 307.674, 52736.373 23/01/18,07:49:37,19,11,1, 11.9,1,1, -1.959, 10453.140, 307.579, 52736.316 23/01/18,07:49:38,00,11,1, 11.9,1,1, -1.959, 10453.135, 307.579, 52736.316 23/01/18,07:49:38,01,11,1, 11.9,1,1, -1.959, 10453.183, 307.599, 52736.322 23/01/18,07:49:38,02,11,1, 11.9,1,1, -1.959, 10453.184, 307.608, 52736.320 23/01/18,07:49:38,03,11,1, 11.9,1,1, -1.959, 10453.218, 307.582, 52736.261 23/01/18,07:49:38,04,11,1, 11.9,1,1, -1.959, 10453.213, 307.577, 52736.269 23/01/18,07:49:38,05,11,1, 11.9,1,1, -1.959, 10453.239, 307.563, 52736.259 23/01/18,07:49:38,06,11,1, 11.9,1,1, -1.959, 10453.268, 307.558, 52736.297 23/01/18,07:49:38,07,11,1, 11.9,1,1, -1.959, 10453.288, 307.563, 52736.280 23/01/18,07:49:38,08,11,1, 11.9,1,1, -1.959, 10453.295, 307.520, 52736.269 23/01/18,07:49:38,09,11,1, 11.9,1,1, -1.959, 10453.332, 307.561, 52736.300 23/01/18,07:49:38,10,11,1, 11.9,1,1, -1.959, 10453.356, 307.506, 52736.263 23/01/18,07:49:38,11,11,1, 11.9,1,1, -1.959, 10453.334, 307.489, 52736.218 23/01/18,07:49:38,12,11,1, 11.9,1,1, -1.959, 10453.367, 307.506, 52736.244 23/01/18,07:49:38,13,11,1, 11.9,1,1, -1.959, 10453.409, 307.520, 52736.237 23/01/18,07:49:38,14,11,1, 11.9,1,1, -1.959, 10453.413, 307.477, 52736.223 23/01/18,07:49:38,15,11,1, 11.9,1,1, -1.959, 10453.423, 307.468, 52736.213 23/01/18,07:49:38,16,11,1, 11.9,1,1, -1.959, 10453.471, 307.473, 52736.239 23/01/18,07:49:38,17,11,1, 11.9,1,1, -1.959, 10453.470, 307.447, 52736.188 23/01/18,07:49:38,18,11,1, 11.9,1,1, -1.959, 10453.465, 307.423, 52736.203 23/01/18,07:49:38,19,11,1, 11.9,1,1, -1.959, 10453.500, 307.411, 52736.189 23/01/18,07:49:39,00,11,1, 11.9,1,1, -1.962, 10453.494, 307.411, 52736.189 23/01/18,07:49:39,01,11,1, 11.9,1,1, -1.962, 10453.540, 307.362, 52736.180 23/01/18,07:49:39,02,11,1, 11.9,1,1, -1.962, 10453.558, 307.395, 52736.224 23/01/18,07:49:39,03,11,1, 11.9,1,1, -1.962, 10453.581, 307.382, 52736.179 23/01/18,07:49:39,04,11,1, 11.9,1,1, -1.962, 10453.590, 307.416, 52736.202 23/01/18,07:49:39,05,11,1, 11.9,1,1, -1.962, 10453.604, 307.381, 52736.166 23/01/18,07:49:39,06,11,1, 11.9,1,1, -1.962, 10453.641, 307.409, 52736.218 23/01/18,07:49:39,07,11,1, 11.9,1,1, -1.962, 10453.630, 307.343, 52736.164 23/01/18,07:49:39,08,11,1, 11.9,1,1, -1.962, 10453.668, 307.358, 52736.196 23/01/18,07:49:39,09,11,1, 11.9,1,1, -1.962, 10453.677, 307.310, 52736.159 23/01/18,07:49:39,10,11,1, 11.9,1,1, -1.962, 10453.709, 307.367, 52736.170 23/01/18,07:49:39,11,11,1, 11.9,1,1, -1.962, 10453.713, 307.310, 52736.147 23/01/18,07:49:39,12,11,1, 11.9,1,1, -1.962, 10453.726, 307.303, 52736.120 23/01/18,07:49:39,13,11,1, 11.9,1,1, -1.962, 10453.769, 307.326, 52736.129 23/01/18,07:49:39,14,11,1, 11.9,1,1, -1.962, 10453.777, 307.299, 52736.105 23/01/18,07:49:39,15,11,1, 11.9,1,1, -1.962, 10453.793, 307.294, 52736.114 23/01/18,07:49:39,16,11,1, 11.9,1,1, -1.962, 10453.790, 307.284, 52736.137 23/01/18,07:49:39,17,11,1, 11.9,1,1, -1.962, 10453.819, 307.261, 52736.122 23/01/18,07:49:39,18,11,1, 11.9,1,1, -1.962, 10453.825, 307.264, 52736.127 23/01/18,07:49:39,19,11,1, 11.9,1,1, -1.962, 10453.851, 307.248, 52736.124 23/01/18,07:49:40,00,12,1, 11.9,1,1, -1.962, 10453.844, 307.248, 52736.124 23/01/18,07:49:40,01,12,1, 11.9,1,1, -1.962, 10453.879, 307.250, 52736.153 23/01/18,07:49:40,02,12,1, 11.9,1,1, -1.962, 10453.892, 307.208, 52736.088 23/01/18,07:49:40,03,12,1, 11.9,1,1, -1.962, 10453.910, 307.212, 52736.098 23/01/18,07:49:40,04,12,1, 11.9,1,1, -1.962, 10453.925, 307.169, 52736.106 23/01/18,07:49:40,05,12,1, 11.9,1,1, -1.962, 10453.937, 307.188, 52736.110 23/01/18,07:49:40,06,12,1, 11.9,1,1, -1.962, 10453.948, 307.216, 52736.140 23/01/18,07:49:40,07,12,1, 11.9,1,1, -1.962, 10453.950, 307.149, 52736.092 23/01/18,07:49:40,08,12,1, 11.9,1,1, -1.962, 10454.001, 307.208, 52736.109 23/01/18,07:49:40,09,12,1, 11.9,1,1, -1.962, 10454.002, 307.186, 52736.090 23/01/18,07:49:40,10,12,1, 11.9,1,1, -1.962, 10454.022, 307.161, 52736.109 23/01/18,07:49:40,11,12,1, 11.9,1,1, -1.962, 10454.037, 307.175, 52736.100 23/01/18,07:49:40,12,12,1, 11.9,1,1, -1.962, 10454.048, 307.143, 52736.090 23/01/18,07:49:40,13,12,1, 11.9,1,1, -1.962, 10454.110, 307.178, 52736.130 23/01/18,07:49:40,14,12,1, 11.9,1,1, -1.962, 10454.086, 307.142, 52736.016 23/01/18,07:49:40,15,12,1, 11.9,1,1, -1.962, 10454.086, 307.167, 52736.118 23/01/18,07:49:40,16,12,1, 11.9,1,1, -1.962, 10454.118, 307.166, 52736.113 23/01/18,07:49:40,17,12,1, 11.9,1,1, -1.962, 10454.086, 307.148, 52736.126 23/01/18,07:49:40,18,12,1, 11.9,1,1, -1.962, 10454.103, 307.124, 52736.057 23/01/18,07:49:40,19,12,1, 11.9,1,1, -1.962, 10454.126, 307.128, 52736.075 23/01/18,07:49:41,00,12,1, 11.8,1,1, -1.963, 10454.119, 307.128, 52736.075 23/01/18,07:49:41,01,12,1, 11.8,1,1, -1.963, 10454.162, 307.113, 52736.078 23/01/18,07:49:41,02,12,1, 11.8,1,1, -1.963, 10454.188, 307.119, 52736.129 23/01/18,07:49:41,03,12,1, 11.8,1,1, -1.963, 10454.151, 307.104, 52736.067 23/01/18,07:49:41,04,12,1, 11.8,1,1, -1.963, 10454.185, 307.112, 52736.085 23/01/18,07:49:41,05,12,1, 11.8,1,1, -1.963, 10454.211, 307.118, 52736.078 23/01/18,07:49:41,06,12,1, 11.8,1,1, -1.963, 10454.217, 307.101, 52736.081 23/01/18,07:49:41,07,12,1, 11.8,1,1, -1.963, 10454.233, 307.105, 52736.107 23/01/18,07:49:41,08,12,1, 11.8,1,1, -1.963, 10454.222, 307.073, 52736.069 23/01/18,07:49:41,09,12,1, 11.8,1,1, -1.963, 10454.260, 307.106, 52735.893 23/01/18,07:49:41,10,12,1, 11.8,1,1, -1.963, 10454.239, 307.110, 52736.114 23/01/18,07:49:41,11,12,1, 11.8,1,1, -1.963, 10454.254, 307.131, 52736.138 23/01/18,07:49:41,12,12,1, 11.8,1,1, -1.963, 10454.244, 307.060, 52736.068 23/01/18,07:49:41,13,12,1, 11.8,1,1, -1.963, 10454.267, 307.081, 52736.092 23/01/18,07:49:41,14,12,1, 11.8,1,1, -1.963, 10454.290, 307.085, 52736.130 23/01/18,07:49:41,15,12,1, 11.8,1,1, -1.963, 10454.264, 307.064, 52736.326 23/01/18,07:49:41,16,12,1, 11.8,1,1, -1.963, 10454.340, 307.071, 52736.157 23/01/18,07:49:41,17,12,1, 11.8,1,1, -1.963, 10454.300, 307.083, 52736.067 23/01/18,07:49:41,18,12,1, 11.8,1,1, -1.963, 10454.319, 307.029, 52736.075 23/01/18,07:49:41,19,12,1, 11.8,1,1, -1.963, 10454.343, 307.051, 52736.073 23/01/18,07:49:42,00,11,1, 11.8,1,1, -1.957, 10454.336, 307.051, 52736.073 23/01/18,07:49:42,01,11,1, 11.8,1,1, -1.957, 10454.336, 307.056, 52736.086 23/01/18,07:49:42,02,11,1, 11.8,1,1, -1.957, 10454.350, 307.032, 52736.114 23/01/18,07:49:42,03,11,1, 11.8,1,1, -1.957, 10454.412, 307.075, 52736.106 23/01/18,07:49:42,04,11,1, 11.8,1,1, -1.957, 10454.383, 307.039, 52736.099 23/01/18,07:49:42,05,11,1, 11.8,1,1, -1.957, 10454.396, 307.016, 52736.087 23/01/18,07:49:42,06,11,1, 11.8,1,1, -1.957, 10454.429, 307.051, 52736.137 23/01/18,07:49:42,07,11,1, 11.8,1,1, -1.957, 10454.416, 307.027, 52736.130 23/01/18,07:49:42,08,11,1, 11.8,1,1, -1.957, 10454.446, 307.053, 52736.162 23/01/18,07:49:42,09,11,1, 11.8,1,1, -1.957, 10454.449, 307.032, 52736.134 23/01/18,07:49:42,10,11,1, 11.8,1,1, -1.957, 10454.434, 307.019, 52736.126 23/01/18,07:49:42,11,11,1, 11.8,1,1, -1.957, 10454.484, 307.041, 52736.234 23/01/18,07:49:42,12,11,1, 11.8,1,1, -1.957, 10454.491, 307.048, 52736.135 23/01/18,07:49:42,13,11,1, 11.8,1,1, -1.957, 10454.466, 307.027, 52736.128 23/01/18,07:49:42,14,11,1, 11.8,1,1, -1.957, 10454.459, 307.026, 52736.130 23/01/18,07:49:42,15,11,1, 11.8,1,1, -1.957, 10454.496, 307.034, 52736.139 23/01/18,07:49:42,16,11,1, 11.8,1,1, -1.957, 10454.499, 307.008, 52736.184 23/01/18,07:49:42,17,11,1, 11.8,1,1, -1.957, 10454.499, 307.010, 52736.183 23/01/18,07:49:42,18,11,1, 11.8,1,1, -1.957, 10454.500, 307.007, 52736.161 23/01/18,07:49:42,19,11,1, 11.8,1,1, -1.957, 10454.519, 306.993, 52736.163 23/01/18,07:49:43,00,11,1, 11.9,1,1, -1.961, 10454.512, 306.993, 52736.163 23/01/18,07:49:43,01,11,1, 11.9,1,1, -1.961, 10454.554, 307.034, 52736.189 23/01/18,07:49:43,02,11,1, 11.9,1,1, -1.961, 10454.535, 307.027, 52736.207 23/01/18,07:49:43,03,11,1, 11.9,1,1, -1.961, 10454.537, 307.015, 52736.177 23/01/18,07:49:43,04,11,1, 11.9,1,1, -1.961, 10454.526, 307.012, 52736.189 23/01/18,07:49:43,05,11,1, 11.9,1,1, -1.961, 10454.559, 307.048, 52736.145 23/01/18,07:49:43,06,11,1, 11.9,1,1, -1.961, 10454.517, 307.041, 52736.179 23/01/18,07:49:43,07,11,1, 11.9,1,1, -1.961, 10454.530, 306.982, 52736.161 23/01/18,07:49:43,08,11,1, 11.9,1,1, -1.961, 10454.546, 307.033, 52736.189 23/01/18,07:49:43,09,11,1, 11.9,1,1, -1.961, 10454.561, 307.065, 52736.187 23/01/18,07:49:43,10,11,1, 11.9,1,1, -1.961, 10454.548, 307.018, 52736.195 23/01/18,07:49:43,11,11,1, 11.9,1,1, -1.961, 10454.548, 307.059, 52736.222 23/01/18,07:49:43,12,11,1, 11.9,1,1, -1.961, 10454.569, 307.036, 52736.173 23/01/18,07:49:43,13,11,1, 11.9,1,1, -1.961, 10454.566, 307.058, 52736.215 23/01/18,07:49:43,14,11,1, 11.9,1,1, -1.961, 10454.575, 307.031, 52736.247 23/01/18,07:49:43,15,11,1, 11.9,1,1, -1.961, 10454.574, 307.017, 52736.195 23/01/18,07:49:43,16,11,1, 11.9,1,1, -1.961, 10454.587, 307.044, 52736.214 23/01/18,07:49:43,17,11,1, 11.9,1,1, -1.961, 10454.573, 307.021, 52736.227 23/01/18,07:49:43,18,11,1, 11.9,1,1, -1.961, 10454.547, 307.016, 52736.180 23/01/18,07:49:43,19,11,1, 11.9,1,1, -1.961, 10454.579, 307.033, 52736.237 23/01/18,07:49:44,00,11,1, 11.8,1,1, -1.961, 10454.578, 307.033, 52736.237 23/01/18,07:49:44,01,11,1, 11.8,1,1, -1.961, 10454.596, 307.079, 52736.256 23/01/18,07:49:44,02,11,1, 11.8,1,1, -1.961, 10454.585, 307.046, 52736.241 23/01/18,07:49:44,03,11,1, 11.8,1,1, -1.961, 10454.542, 307.021, 52736.183 23/01/18,07:49:44,04,11,1, 11.8,1,1, -1.961, 10454.595, 307.056, 52736.248 23/01/18,07:49:44,05,11,1, 11.8,1,1, -1.961, 10454.578, 307.063, 52736.258 23/01/18,07:49:44,06,11,1, 11.8,1,1, -1.961, 10454.586, 307.061, 52736.200 23/01/18,07:49:44,07,11,1, 11.8,1,1, -1.961, 10454.590, 307.063, 52736.253 23/01/18,07:49:44,08,11,1, 11.8,1,1, -1.961, 10454.581, 307.032, 52736.230 23/01/18,07:49:44,09,11,1, 11.8,1,1, -1.961, 10454.603, 307.070, 52736.277 23/01/18,07:49:44,10,11,1, 11.8,1,1, -1.961, 10454.568, 306.992, 52736.240 23/01/18,07:49:44,11,11,1, 11.8,1,1, -1.961, 10454.576, 307.036, 52736.264 23/01/18,07:49:44,12,11,1, 11.8,1,1, -1.961, 10454.559, 307.037, 52736.255 23/01/18,07:49:44,13,11,1, 11.8,1,1, -1.961, 10454.593, 307.059, 52736.290 23/01/18,07:49:44,14,11,1, 11.8,1,1, -1.961, 10454.596, 307.060, 52736.271 23/01/18,07:49:44,15,11,1, 11.8,1,1, -1.961, 10454.589, 307.053, 52736.282 23/01/18,07:49:44,16,11,1, 11.8,1,1, -1.961, 10454.569, 307.063, 52736.285 23/01/18,07:49:44,17,11,1, 11.8,1,1, -1.961, 10454.590, 307.068, 52736.283 23/01/18,07:49:44,18,11,1, 11.8,1,1, -1.961, 10454.593, 307.081, 52736.312 23/01/18,07:49:44,19,11,1, 11.8,1,1, -1.961, 10454.583, 307.102, 52736.359 23/01/18,07:49:45,00,10,1, 11.9,1,1, -1.959, 10454.578, 307.102, 52736.359 23/01/18,07:49:45,01,10,1, 11.9,1,1, -1.959, 10454.549, 307.063, 52736.256 23/01/18,07:49:45,02,10,1, 11.9,1,1, -1.959, 10454.581, 307.086, 52736.261 23/01/18,07:49:45,03,10,1, 11.9,1,1, -1.959, 10454.589, 307.137, 52736.357 23/01/18,07:49:45,04,10,1, 11.9,1,1, -1.959, 10454.568, 307.097, 52736.288 23/01/18,07:49:45,05,10,1, 11.9,1,1, -1.959, 10454.592, 307.147, 52736.346 23/01/18,07:49:45,06,10,1, 11.9,1,1, -1.959, 10454.575, 307.134, 52736.310 23/01/18,07:49:45,07,10,1, 11.9,1,1, -1.959, 10454.587, 307.151, 52736.331 23/01/18,07:49:45,08,10,1, 11.9,1,1, -1.959, 10454.592, 307.149, 52736.344 23/01/18,07:49:45,09,10,1, 11.9,1,1, -1.959, 10454.597, 307.162, 52736.327 23/01/18,07:49:45,10,10,1, 11.9,1,1, -1.959, 10454.586, 307.171, 52736.318 23/01/18,07:49:45,11,10,1, 11.9,1,1, -1.959, 10454.555, 307.179, 52736.341 23/01/18,07:49:45,12,10,1, 11.9,1,1, -1.959, 10454.585, 307.225, 52736.329 23/01/18,07:49:45,13,10,1, 11.9,1,1, -1.959, 10454.555, 307.190, 52736.330 23/01/18,07:49:45,14,10,1, 11.9,1,1, -1.959, 10454.545, 307.178, 52736.340 23/01/18,07:49:45,15,10,1, 11.9,1,1, -1.959, 10454.566, 307.218, 52736.352 23/01/18,07:49:45,16,10,1, 11.9,1,1, -1.959, 10454.564, 307.198, 52736.315 23/01/18,07:49:45,17,10,1, 11.9,1,1, -1.959, 10454.564, 307.213, 52736.386 23/01/18,07:49:45,18,10,1, 11.9,1,1, -1.959, 10454.552, 307.212, 52736.350 23/01/18,07:49:45,19,10,1, 11.9,1,1, -1.959, 10454.570, 307.228, 52736.382 23/01/18,07:49:46,00,11,1, 11.9,1,1, -1.955, 10454.570, 307.228, 52736.382 23/01/18,07:49:46,01,11,1, 11.9,1,1, -1.955, 10454.549, 307.253, 52736.387 23/01/18,07:49:46,02,11,1, 11.9,1,1, -1.955, 10454.564, 307.289, 52736.425 23/01/18,07:49:46,03,11,1, 11.9,1,1, -1.955, 10454.553, 307.296, 52736.439 23/01/18,07:49:46,04,11,1, 11.9,1,1, -1.955, 10454.570, 307.273, 52736.391 23/01/18,07:49:46,05,11,1, 11.9,1,1, -1.955, 10454.592, 307.294, 52736.437 23/01/18,07:49:46,06,11,1, 11.9,1,1, -1.955, 10454.560, 307.260, 52736.419 23/01/18,07:49:46,07,11,1, 11.9,1,1, -1.955, 10454.558, 307.291, 52736.411 23/01/18,07:49:46,08,11,1, 11.9,1,1, -1.955, 10454.582, 307.309, 52736.475 23/01/18,07:49:46,09,11,1, 11.9,1,1, -1.955, 10454.595, 307.302, 52736.434 23/01/18,07:49:46,10,11,1, 11.9,1,1, -1.955, 10454.541, 307.316, 52736.409 23/01/18,07:49:46,11,11,1, 11.9,1,1, -1.955, 10454.599, 307.322, 52736.444 23/01/18,07:49:46,12,11,1, 11.9,1,1, -1.955, 10454.581, 307.316, 52736.424 23/01/18,07:49:46,13,11,1, 11.9,1,1, -1.955, 10454.562, 307.309, 52736.398 23/01/18,07:49:46,14,11,1, 11.9,1,1, -1.955, 10454.588, 307.362, 52736.476 23/01/18,07:49:46,15,11,1, 11.9,1,1, -1.955, 10454.593, 307.345, 52736.466 23/01/18,07:49:46,16,11,1, 11.9,1,1, -1.955, 10454.584, 307.344, 52736.454 23/01/18,07:49:46,17,11,1, 11.9,1,1, -1.955, 10454.545, 307.347, 52736.437 23/01/18,07:49:46,18,11,1, 11.9,1,1, -1.955, 10454.600, 307.353, 52736.470 23/01/18,07:49:46,19,11,1, 11.9,1,1, -1.955, 10454.595, 307.390, 52736.509 23/01/18,07:49:47,00,11,1, 11.9,1,1, -1.960, 10454.587, 307.390, 52736.509 23/01/18,07:49:47,01,11,1, 11.9,1,1, -1.960, 10454.592, 307.388, 52736.512 23/01/18,07:49:47,02,11,1, 11.9,1,1, -1.960, 10454.578, 307.358, 52736.266 23/01/18,07:49:47,03,11,1, 11.9,1,1, -1.960, 10454.602, 307.408, 52736.578 23/01/18,07:49:47,04,11,1, 11.9,1,1, -1.960, 10454.596, 307.401, 52736.533 23/01/18,07:49:47,05,11,1, 11.9,1,1, -1.960, 10454.587, 307.384, 52736.467 23/01/18,07:49:47,06,11,1, 11.9,1,1, -1.960, 10454.598, 307.392, 52736.496 23/01/18,07:49:47,07,11,1, 11.9,1,1, -1.960, 10454.608, 307.396, 52736.524 23/01/18,07:49:47,08,11,1, 11.9,1,1, -1.960, 10454.586, 307.443, 52736.517 23/01/18,07:49:47,09,11,1, 11.9,1,1, -1.960, 10454.646, 307.470, 52736.513 23/01/18,07:49:47,10,11,1, 11.9,1,1, -1.960, 10454.630, 307.484, 52736.510 23/01/18,07:49:47,11,11,1, 11.9,1,1, -1.960, 10454.635, 307.467, 52736.516 23/01/18,07:49:47,12,11,1, 11.9,1,1, -1.960, 10454.652, 307.498, 52736.509 23/01/18,07:49:47,13,11,1, 11.9,1,1, -1.960, 10454.637, 307.496, 52736.488 23/01/18,07:49:47,14,11,1, 11.9,1,1, -1.960, 10454.657, 307.477, 52736.480 23/01/18,07:49:47,15,11,1, 11.9,1,1, -1.960, 10454.633, 307.497, 52736.505 23/01/18,07:49:47,16,11,1, 11.9,1,1, -1.960, 10454.681, 307.495, 52736.511 23/01/18,07:49:47,17,11,1, 11.9,1,1, -1.960, 10454.665, 307.492, 52736.509 23/01/18,07:49:47,18,11,1, 11.9,1,1, -1.960, 10454.644, 307.511, 52736.507 23/01/18,07:49:47,19,11,1, 11.9,1,1, -1.960, 10454.671, 307.536, 52736.561 23/01/18,07:49:48,00,10,1, 11.9,1,1, -1.959, 10454.670, 307.536, 52736.561 23/01/18,07:49:48,01,10,1, 11.9,1,1, -1.959, 10454.681, 307.532, 52736.539 23/01/18,07:49:48,02,10,1, 11.9,1,1, -1.959, 10454.674, 307.521, 52736.664 23/01/18,07:49:48,03,10,1, 11.9,1,1, -1.959, 10454.659, 307.577, 52736.567 23/01/18,07:49:48,04,10,1, 11.9,1,1, -1.959, 10454.629, 307.523, 52736.665 23/01/18,07:49:48,05,10,1, 11.9,1,1, -1.959, 10454.690, 307.520, 52736.452 23/01/18,07:49:48,06,10,1, 11.9,1,1, -1.959, 10454.707, 307.560, 52736.514 23/01/18,07:49:48,07,10,1, 11.9,1,1, -1.959, 10454.683, 307.514, 52736.480 23/01/18,07:49:48,08,10,1, 11.9,1,1, -1.959, 10454.696, 307.532, 52736.499 23/01/18,07:49:48,09,10,1, 11.9,1,1, -1.959, 10454.701, 307.532, 52736.576 23/01/18,07:49:48,10,10,1, 11.9,1,1, -1.959, 10454.692, 307.516, 52736.539 23/01/18,07:49:48,11,10,1, 11.9,1,1, -1.959, 10454.710, 307.550, 52736.546 23/01/18,07:49:48,12,10,1, 11.9,1,1, -1.959, 10454.716, 307.515, 52736.531 23/01/18,07:49:48,13,10,1, 11.9,1,1, -1.959, 10454.722, 307.538, 52736.555 23/01/18,07:49:48,14,10,1, 11.9,1,1, -1.959, 10454.720, 307.555, 52736.559 23/01/18,07:49:48,15,10,1, 11.9,1,1, -1.959, 10454.728, 307.554, 52736.595 23/01/18,07:49:48,16,10,1, 11.9,1,1, -1.959, 10454.749, 307.548, 52736.579 23/01/18,07:49:48,17,10,1, 11.9,1,1, -1.959, 10454.754, 307.575, 52736.769 23/01/18,07:49:48,18,10,1, 11.9,1,1, -1.959, 10454.780, 307.539, 52736.497 23/01/18,07:49:48,19,10,1, 11.9,1,1, -1.959, 10454.783, 307.562, 52736.514 23/01/18,07:49:49,00,11,1, 11.8,1,1, -1.960, 10454.779, 307.562, 52736.514 23/01/18,07:49:49,01,11,1, 11.8,1,1, -1.960, 10454.778, 307.522, 52736.350 23/01/18,07:49:49,02,11,1, 11.8,1,1, -1.960, 10454.762, 307.567, 52736.667 23/01/18,07:49:49,03,11,1, 11.8,1,1, -1.960, 10454.798, 307.567, 52736.637 23/01/18,07:49:49,04,11,1, 11.8,1,1, -1.960, 10454.807, 307.556, 52736.576 23/01/18,07:49:49,05,11,1, 11.8,1,1, -1.960, 10454.813, 307.571, 52736.582 23/01/18,07:49:49,06,11,1, 11.8,1,1, -1.960, 10454.823, 307.572, 52736.568 23/01/18,07:49:49,07,11,1, 11.8,1,1, -1.960, 10454.839, 307.581, 52736.544 23/01/18,07:49:49,08,11,1, 11.8,1,1, -1.960, 10454.829, 307.593, 52736.571 23/01/18,07:49:49,09,11,1, 11.8,1,1, -1.960, 10454.851, 307.595, 52736.550 23/01/18,07:49:49,10,11,1, 11.8,1,1, -1.960, 10454.906, 307.620, 52736.571 23/01/18,07:49:49,11,11,1, 11.8,1,1, -1.960, 10454.879, 307.628, 52736.529 23/01/18,07:49:49,12,11,1, 11.8,1,1, -1.960, 10454.861, 307.605, 52736.536 23/01/18,07:49:49,13,11,1, 11.8,1,1, -1.960, 10454.901, 307.622, 52736.570 23/01/18,07:49:49,14,11,1, 11.8,1,1, -1.960, 10454.891, 307.628, 52736.540 23/01/18,07:49:49,15,11,1, 11.8,1,1, -1.960, 10454.912, 307.635, 52736.586 23/01/18,07:49:49,16,11,1, 11.8,1,1, -1.960, 10454.912, 307.657, 52736.561 23/01/18,07:49:49,17,11,1, 11.8,1,1, -1.960, 10454.905, 307.638, 52736.540 23/01/18,07:49:49,18,11,1, 11.8,1,1, -1.960, 10454.981, 307.640, 52736.503 23/01/18,07:49:49,19,11,1, 11.8,1,1, -1.960, 10454.929, 307.668, 52736.567 23/01/18,07:49:50,00,10,1, 11.9,1,1, -1.959, 10454.921, 307.668, 52736.567 23/01/18,07:49:50,01,10,1, 11.9,1,1, -1.959, 10454.965, 307.667, 52736.551 23/01/18,07:49:50,02,10,1, 11.9,1,1, -1.959, 10454.993, 307.688, 52736.591 23/01/18,07:49:50,03,10,1, 11.9,1,1, -1.959, 10455.002, 307.661, 52736.573 23/01/18,07:49:50,04,10,1, 11.9,1,1, -1.959, 10455.000, 307.657, 52736.575 23/01/18,07:49:50,05,10,1, 11.9,1,1, -1.959, 10455.013, 307.677, 52736.581 23/01/18,07:49:50,06,10,1, 11.9,1,1, -1.959, 10455.014, 307.643, 52736.515 23/01/18,07:49:50,07,10,1, 11.9,1,1, -1.959, 10455.052, 307.692, 52736.579 23/01/18,07:49:50,08,10,1, 11.9,1,1, -1.959, 10455.036, 307.694, 52736.537 23/01/18,07:49:50,09,10,1, 11.9,1,1, -1.959, 10455.058, 307.698, 52736.578 23/01/18,07:49:50,10,10,1, 11.9,1,1, -1.959, 10455.066, 307.707, 52736.571 23/01/18,07:49:50,11,10,1, 11.9,1,1, -1.959, 10455.078, 307.707, 52736.555 23/01/18,07:49:50,12,10,1, 11.9,1,1, -1.959, 10455.110, 307.692, 52736.570 23/01/18,07:49:50,13,10,1, 11.9,1,1, -1.959, 10455.120, 307.682, 52736.534 23/01/18,07:49:50,14,10,1, 11.9,1,1, -1.959, 10455.152, 307.688, 52736.511 23/01/18,07:49:50,15,10,1, 11.9,1,1, -1.959, 10455.155, 307.688, 52736.585 23/01/18,07:49:50,16,10,1, 11.9,1,1, -1.959, 10455.174, 307.667, 52736.551 23/01/18,07:49:50,17,10,1, 11.9,1,1, -1.959, 10455.181, 307.663, 52736.547 23/01/18,07:49:50,18,10,1, 11.9,1,1, -1.959, 10455.199, 307.699, 52736.528 23/01/18,07:49:50,19,10,1, 11.9,1,1, -1.959, 10455.218, 307.721, 52736.539 23/01/18,07:49:51,00,10,1, 11.9,1,1, -1.960, 10455.213, 307.721, 52736.539 23/01/18,07:49:51,01,10,1, 11.9,1,1, -1.960, 10455.252, 307.682, 52736.465 23/01/18,07:49:51,02,10,1, 11.9,1,1, -1.960, 10455.264, 307.689, 52736.529 23/01/18,07:49:51,03,10,1, 11.9,1,1, -1.960, 10455.274, 307.703, 52736.498 23/01/18,07:49:51,04,10,1, 11.9,1,1, -1.960, 10455.274, 307.725, 52736.561 23/01/18,07:49:51,05,10,1, 11.9,1,1, -1.960, 10455.304, 307.712, 52736.553 23/01/18,07:49:51,06,10,1, 11.9,1,1, -1.960, 10455.290, 307.706, 52736.505 23/01/18,07:49:51,07,10,1, 11.9,1,1, -1.960, 10455.360, 307.715, 52736.441 23/01/18,07:49:51,08,10,1, 11.9,1,1, -1.960, 10455.316, 307.712, 52736.535 23/01/18,07:49:51,09,10,1, 11.9,1,1, -1.960, 10455.336, 307.691, 52736.500 23/01/18,07:49:51,10,10,1, 11.9,1,1, -1.960, 10455.371, 307.708, 52736.510 23/01/18,07:49:51,11,10,1, 11.9,1,1, -1.960, 10455.360, 307.743, 52736.512 23/01/18,07:49:51,12,10,1, 11.9,1,1, -1.960, 10455.393, 307.726, 52736.515 23/01/18,07:49:51,13,10,1, 11.9,1,1, -1.960, 10455.393, 307.719, 52736.573 23/01/18,07:49:51,14,10,1, 11.9,1,1, -1.960, 10455.396, 307.745, 52736.734 23/01/18,07:49:51,15,10,1, 11.9,1,1, -1.960, 10455.453, 307.707, 52736.475 23/01/18,07:49:51,16,10,1, 11.9,1,1, -1.960, 10455.448, 307.739, 52736.462 23/01/18,07:49:51,17,10,1, 11.9,1,1, -1.960, 10455.463, 307.717, 52736.477 23/01/18,07:49:51,18,10,1, 11.9,1,1, -1.960, 10455.445, 307.751, 52736.502 23/01/18,07:49:51,19,10,1, 11.9,1,1, -1.960, 10455.457, 307.761, 52736.496 23/01/18,07:49:52,00,09,1, 11.9,1,1, -1.962, 10455.455, 307.761, 52736.496 23/01/18,07:49:52,01,09,1, 11.9,1,1, -1.962, 10455.481, 307.741, 52736.472 23/01/18,07:49:52,02,09,1, 11.9,1,1, -1.962, 10455.512, 307.736, 52736.502 23/01/18,07:49:52,03,09,1, 11.9,1,1, -1.962, 10455.543, 307.717, 52736.493 23/01/18,07:49:52,04,09,1, 11.9,1,1, -1.962, 10455.501, 307.743, 52736.501 23/01/18,07:49:52,05,09,1, 11.9,1,1, -1.962, 10455.528, 307.726, 52736.499 23/01/18,07:49:52,06,09,1, 11.9,1,1, -1.962, 10455.541, 307.729, 52736.485 23/01/18,07:49:52,07,09,1, 11.9,1,1, -1.962, 10455.537, 307.744, 52736.459 23/01/18,07:49:52,08,09,1, 11.9,1,1, -1.962, 10455.560, 307.707, 52736.489 23/01/18,07:49:52,09,09,1, 11.9,1,1, -1.962, 10455.574, 307.735, 52736.452 23/01/18,07:49:52,10,09,1, 11.9,1,1, -1.962, 10455.594, 307.699, 52736.472 23/01/18,07:49:52,11,09,1, 11.9,1,1, -1.962, 10455.601, 307.719, 52736.501 23/01/18,07:49:52,12,09,1, 11.9,1,1, -1.962, 10455.597, 307.732, 52736.459 23/01/18,07:49:52,13,09,1, 11.9,1,1, -1.962, 10455.613, 307.739, 52736.497 23/01/18,07:49:52,14,09,1, 11.9,1,1, -1.962, 10455.615, 307.734, 52736.513 23/01/18,07:49:52,15,09,1, 11.9,1,1, -1.962, 10455.633, 307.721, 52736.495 23/01/18,07:49:52,16,09,1, 11.9,1,1, -1.962, 10455.669, 307.704, 52736.532 23/01/18,07:49:52,17,09,1, 11.9,1,1, -1.962, 10455.672, 307.706, 52736.512 23/01/18,07:49:52,18,09,1, 11.9,1,1, -1.962, 10455.650, 307.707, 52736.466 23/01/18,07:49:52,19,09,1, 11.9,1,1, -1.962, 10455.673, 307.739, 52736.482 23/01/18,07:49:53,00,09,1, 11.8,1,1, -1.958, 10455.672, 307.739, 52736.482 23/01/18,07:49:53,01,09,1, 11.8,1,1, -1.958, 10455.689, 307.739, 52736.481 23/01/18,07:49:53,02,09,1, 11.8,1,1, -1.958, 10455.722, 307.739, 52736.451 23/01/18,07:49:53,03,09,1, 11.8,1,1, -1.958, 10455.715, 307.723, 52736.489 23/01/18,07:49:53,04,09,1, 11.8,1,1, -1.958, 10455.725, 307.720, 52736.476 23/01/18,07:49:53,05,09,1, 11.8,1,1, -1.958, 10455.751, 307.730, 52736.513 23/01/18,07:49:53,06,09,1, 11.8,1,1, -1.958, 10455.762, 307.726, 52736.499 23/01/18,07:49:53,07,09,1, 11.8,1,1, -1.958, 10455.776, 307.739, 52736.487 23/01/18,07:49:53,08,09,1, 11.8,1,1, -1.958, 10455.796, 307.690, 52736.563 23/01/18,07:49:53,09,09,1, 11.8,1,1, -1.958, 10455.795, 307.708, 52736.497 23/01/18,07:49:53,10,09,1, 11.8,1,1, -1.958, 10455.818, 307.734, 52736.555 23/01/18,07:49:53,11,09,1, 11.8,1,1, -1.958, 10455.818, 307.684, 52736.506 23/01/18,07:49:53,12,09,1, 11.8,1,1, -1.958, 10455.836, 307.706, 52736.484 23/01/18,07:49:53,13,09,1, 11.8,1,1, -1.958, 10455.844, 307.679, 52736.474 23/01/18,07:49:53,14,09,1, 11.8,1,1, -1.958, 10455.886, 307.708, 52736.497 23/01/18,07:49:53,15,09,1, 11.8,1,1, -1.958, 10455.903, 307.698, 52736.455 23/01/18,07:49:53,16,09,1, 11.8,1,1, -1.958, 10455.922, 307.724, 52736.448 23/01/18,07:49:53,17,09,1, 11.8,1,1, -1.958, 10455.898, 307.697, 52736.430 23/01/18,07:49:53,18,09,1, 11.8,1,1, -1.958, 10455.921, 307.717, 52736.465 23/01/18,07:49:53,19,09,1, 11.8,1,1, -1.958, 10455.944, 307.700, 52736.475 23/01/18,07:49:54,00,09,1, 11.9,1,1, -1.963, 10455.939, 307.700, 52736.475 23/01/18,07:49:54,01,09,1, 11.9,1,1, -1.963, 10455.970, 307.704, 52736.460 23/01/18,07:49:54,02,09,1, 11.9,1,1, -1.963, 10456.010, 307.681, 52736.445 23/01/18,07:49:54,03,09,1, 11.9,1,1, -1.963, 10456.029, 307.721, 52736.449 23/01/18,07:49:54,04,09,1, 11.9,1,1, -1.963, 10456.034, 307.673, 52736.424 23/01/18,07:49:54,05,09,1, 11.9,1,1, -1.963, 10456.020, 307.658, 52736.432 23/01/18,07:49:54,06,09,1, 11.9,1,1, -1.963, 10456.029, 307.670, 52736.438 23/01/18,07:49:54,07,09,1, 11.9,1,1, -1.963, 10456.071, 307.679, 52736.478 23/01/18,07:49:54,08,09,1, 11.9,1,1, -1.963, 10456.064, 307.649, 52736.461 23/01/18,07:49:54,09,09,1, 11.9,1,1, -1.963, 10456.112, 307.659, 52736.447 23/01/18,07:49:54,10,09,1, 11.9,1,1, -1.963, 10456.094, 307.680, 52736.480 23/01/18,07:49:54,11,09,1, 11.9,1,1, -1.963, 10456.125, 307.666, 52736.490 23/01/18,07:49:54,12,09,1, 11.9,1,1, -1.963, 10456.139, 307.646, 52736.478 23/01/18,07:49:54,13,09,1, 11.9,1,1, -1.963, 10456.157, 307.656, 52736.470 23/01/18,07:49:54,14,09,1, 11.9,1,1, -1.963, 10456.164, 307.654, 52736.508 23/01/18,07:49:54,15,09,1, 11.9,1,1, -1.963, 10456.176, 307.675, 52736.487 23/01/18,07:49:54,16,09,1, 11.9,1,1, -1.963, 10456.164, 307.646, 52736.489 23/01/18,07:49:54,17,09,1, 11.9,1,1, -1.963, 10456.216, 307.616, 52736.466 23/01/18,07:49:54,18,09,1, 11.9,1,1, -1.963, 10456.220, 307.605, 52736.469 23/01/18,07:49:54,19,09,1, 11.9,1,1, -1.963, 10456.242, 307.601, 52736.467 23/01/18,07:49:55,00,09,1, 11.8,1,1, -1.959, 10456.239, 307.601, 52736.467 23/01/18,07:49:55,01,09,1, 11.8,1,1, -1.959, 10456.250, 307.575, 52736.419 23/01/18,07:49:55,02,09,1, 11.8,1,1, -1.959, 10456.267, 307.557, 52736.435 23/01/18,07:49:55,03,09,1, 11.8,1,1, -1.959, 10456.306, 307.579, 52736.406 23/01/18,07:49:55,04,09,1, 11.8,1,1, -1.959, 10456.320, 307.595, 52736.464 23/01/18,07:49:55,05,09,1, 11.8,1,1, -1.959, 10456.370, 307.590, 52736.332 23/01/18,07:49:55,06,09,1, 11.8,1,1, -1.959, 10456.391, 307.604, 52736.459 23/01/18,07:49:55,07,09,1, 11.8,1,1, -1.959, 10456.379, 307.583, 52736.446 23/01/18,07:49:55,08,09,1, 11.8,1,1, -1.959, 10456.400, 307.541, 52736.467 23/01/18,07:49:55,09,09,1, 11.8,1,1, -1.959, 10456.413, 307.575, 52736.485 23/01/18,07:49:55,10,09,1, 11.8,1,1, -1.959, 10456.406, 307.533, 52736.448 23/01/18,07:49:55,11,09,1, 11.8,1,1, -1.959, 10456.425, 307.569, 52736.517 23/01/18,07:49:55,12,09,1, 11.8,1,1, -1.959, 10456.472, 307.600, 52736.489 23/01/18,07:49:55,13,09,1, 11.8,1,1, -1.959, 10456.471, 307.550, 52736.465 23/01/18,07:49:55,14,09,1, 11.8,1,1, -1.959, 10456.484, 307.551, 52736.485 23/01/18,07:49:55,15,09,1, 11.8,1,1, -1.959, 10456.494, 307.566, 52736.467 23/01/18,07:49:55,16,09,1, 11.8,1,1, -1.959, 10456.522, 307.579, 52736.477 23/01/18,07:49:55,17,09,1, 11.8,1,1, -1.959, 10456.523, 307.572, 52736.482 23/01/18,07:49:55,18,09,1, 11.8,1,1, -1.959, 10456.534, 307.580, 52736.499 23/01/18,07:49:55,19,09,1, 11.8,1,1, -1.959, 10456.564, 307.544, 52736.480 23/01/18,07:49:56,00,09,1, 11.9,1,1, -1.964, 10456.556, 307.544, 52736.480 23/01/18,07:49:56,01,09,1, 11.9,1,1, -1.964, 10456.599, 307.565, 52736.481 23/01/18,07:49:56,02,09,1, 11.9,1,1, -1.964, 10456.603, 307.564, 52736.481 23/01/18,07:49:56,03,09,1, 11.9,1,1, -1.964, 10456.636, 307.541, 52736.428 23/01/18,07:49:56,04,09,1, 11.9,1,1, -1.964, 10456.618, 307.547, 52736.536 23/01/18,07:49:56,05,09,1, 11.9,1,1, -1.964, 10456.638, 307.563, 52736.577 23/01/18,07:49:56,06,09,1, 11.9,1,1, -1.964, 10456.659, 307.540, 52736.536 23/01/18,07:49:56,07,09,1, 11.9,1,1, -1.964, 10456.673, 307.514, 52736.503 23/01/18,07:49:56,08,09,1, 11.9,1,1, -1.964, 10456.686, 307.499, 52736.501 23/01/18,07:49:56,09,09,1, 11.9,1,1, -1.964, 10456.715, 307.535, 52736.526 23/01/18,07:49:56,10,09,1, 11.9,1,1, -1.964, 10456.711, 307.526, 52736.550 23/01/18,07:49:56,11,09,1, 11.9,1,1, -1.964, 10456.733, 307.526, 52736.536 23/01/18,07:49:56,12,09,1, 11.9,1,1, -1.964, 10456.729, 307.486, 52736.551 23/01/18,07:49:56,13,09,1, 11.9,1,1, -1.964, 10456.769, 307.492, 52736.625 23/01/18,07:49:56,14,09,1, 11.9,1,1, -1.964, 10456.806, 307.492, 52736.549 23/01/18,07:49:56,15,09,1, 11.9,1,1, -1.964, 10456.824, 307.490, 52736.556 23/01/18,07:49:56,16,09,1, 11.9,1,1, -1.964, 10456.862, 307.491, 52736.552 23/01/18,07:49:56,17,09,1, 11.9,1,1, -1.964, 10456.868, 307.491, 52736.558 23/01/18,07:49:56,18,09,1, 11.9,1,1, -1.964, 10456.901, 307.490, 52736.549 23/01/18,07:49:56,19,09,1, 11.9,1,1, -1.964, 10456.918, 307.508, 52736.552 23/01/18,07:49:57,00,09,1, 11.9,1,1, -1.963, 10456.915, 307.508, 52736.552 23/01/18,07:49:57,01,09,1, 11.9,1,1, -1.963, 10456.992, 307.500, 52736.538 23/01/18,07:49:57,02,09,1, 11.9,1,1, -1.963, 10456.991, 307.515, 52736.680 23/01/18,07:49:57,03,09,1, 11.9,1,1, -1.963, 10457.031, 307.532, 52736.627 23/01/18,07:49:57,04,09,1, 11.9,1,1, -1.963, 10457.045, 307.530, 52736.663 23/01/18,07:49:57,05,09,1, 11.9,1,1, -1.963, 10457.070, 307.540, 52736.702 23/01/18,07:49:57,06,09,1, 11.9,1,1, -1.963, 10457.104, 307.558, 52736.689 23/01/18,07:49:57,07,09,1, 11.9,1,1, -1.963, 10457.119, 307.538, 52736.695 23/01/18,07:49:57,08,09,1, 11.9,1,1, -1.963, 10457.142, 307.540, 52736.726 23/01/18,07:49:57,09,09,1, 11.9,1,1, -1.963, 10457.183, 307.545, 52736.712 23/01/18,07:49:57,10,09,1, 11.9,1,1, -1.963, 10457.204, 307.528, 52736.712 23/01/18,07:49:57,11,09,1, 11.9,1,1, -1.963, 10457.219, 307.536, 52736.697 23/01/18,07:49:57,12,09,1, 11.9,1,1, -1.963, 10457.245, 307.569, 52736.711 23/01/18,07:49:57,13,09,1, 11.9,1,1, -1.963, 10457.261, 307.539, 52736.711 23/01/18,07:49:57,14,09,1, 11.9,1,1, -1.963, 10457.273, 307.539, 52736.728 23/01/18,07:49:57,15,09,1, 11.9,1,1, -1.963, 10457.301, 307.537, 52736.712 23/01/18,07:49:57,16,09,1, 11.9,1,1, -1.963, 10457.316, 307.549, 52736.727 23/01/18,07:49:57,17,09,1, 11.9,1,1, -1.963, 10457.372, 307.538, 52736.718 23/01/18,07:49:57,18,09,1, 11.9,1,1, -1.963, 10457.379, 307.527, 52736.743 23/01/18,07:49:57,19,09,1, 11.9,1,1, -1.963, 10457.407, 307.540, 52736.757 23/01/18,07:49:58,00,09,1, 11.9,1,1, -1.962, 10457.399, 307.540, 52736.757 23/01/18,07:49:58,01,09,1, 11.9,1,1, -1.962, 10457.470, 307.549, 52736.761 23/01/18,07:49:58,02,09,1, 11.9,1,1, -1.962, 10457.471, 307.565, 52736.753 23/01/18,07:49:58,03,09,1, 11.9,1,1, -1.962, 10457.498, 307.559, 52736.758 23/01/18,07:49:58,04,09,1, 11.9,1,1, -1.962, 10457.504, 307.557, 52736.733 23/01/18,07:49:58,05,09,1, 11.9,1,1, -1.962, 10457.514, 307.562, 52736.754 23/01/18,07:49:58,06,09,1, 11.9,1,1, -1.962, 10457.552, 307.575, 52736.779 23/01/18,07:49:58,07,09,1, 11.9,1,1, -1.962, 10457.554, 307.553, 52736.770 23/01/18,07:49:58,08,09,1, 11.9,1,1, -1.962, 10457.586, 307.558, 52736.790 23/01/18,07:49:58,09,09,1, 11.9,1,1, -1.962, 10457.626, 307.564, 52736.774 23/01/18,07:49:58,10,09,1, 11.9,1,1, -1.962, 10457.628, 307.563, 52736.809 23/01/18,07:49:58,11,09,1, 11.9,1,1, -1.962, 10457.659, 307.574, 52736.785 23/01/18,07:49:58,12,09,1, 11.9,1,1, -1.962, 10457.676, 307.582, 52736.830 23/01/18,07:49:58,13,09,1, 11.9,1,1, -1.962, 10457.698, 307.579, 52736.809 23/01/18,07:49:58,14,09,1, 11.9,1,1, -1.962, 10457.730, 307.574, 52736.826 23/01/18,07:49:58,15,09,1, 11.9,1,1, -1.962, 10457.766, 307.585, 52736.829 23/01/18,07:49:58,16,09,1, 11.9,1,1, -1.962, 10457.775, 307.594, 52736.828 23/01/18,07:49:58,17,09,1, 11.9,1,1, -1.962, 10457.815, 307.570, 52736.844 23/01/18,07:49:58,18,09,1, 11.9,1,1, -1.962, 10457.818, 307.591, 52736.838 23/01/18,07:49:58,19,09,1, 11.9,1,1, -1.962, 10457.862, 307.577, 52736.840 23/01/18,07:49:59,00,09,1, 11.8,1,1, -1.961, 10457.858, 307.577, 52736.840 23/01/18,07:49:59,01,09,1, 11.8,1,1, -1.961, 10457.906, 307.577, 52736.915 23/01/18,07:49:59,02,09,1, 11.8,1,1, -1.961, 10457.926, 307.586, 52736.835 23/01/18,07:49:59,03,09,1, 11.8,1,1, -1.961, 10457.988, 307.616, 52736.881 23/01/18,07:49:59,04,09,1, 11.8,1,1, -1.961, 10457.971, 307.589, 52736.871 23/01/18,07:49:59,05,09,1, 11.8,1,1, -1.961, 10458.002, 307.580, 52736.893 23/01/18,07:49:59,06,09,1, 11.8,1,1, -1.961, 10458.035, 307.606, 52736.893 23/01/18,07:49:59,07,09,1, 11.8,1,1, -1.961, 10458.064, 307.570, 52736.870 23/01/18,07:49:59,08,09,1, 11.8,1,1, -1.961, 10458.109, 307.596, 52736.912 23/01/18,07:49:59,09,09,1, 11.8,1,1, -1.961, 10458.124, 307.599, 52736.893 23/01/18,07:49:59,10,09,1, 11.8,1,1, -1.961, 10458.164, 307.621, 52736.962 23/01/18,07:49:59,11,09,1, 11.8,1,1, -1.961, 10458.153, 307.592, 52736.922 23/01/18,07:49:59,12,09,1, 11.8,1,1, -1.961, 10458.201, 307.607, 52736.941 23/01/18,07:49:59,13,09,1, 11.8,1,1, -1.961, 10458.243, 307.581, 52736.908 23/01/18,07:49:59,14,09,1, 11.8,1,1, -1.961, 10458.268, 307.612, 52736.933 23/01/18,07:49:59,15,09,1, 11.8,1,1, -1.961, 10458.301, 307.627, 52736.952 23/01/18,07:49:59,16,09,1, 11.8,1,1, -1.961, 10458.333, 307.597, 52736.878 23/01/18,07:49:59,17,09,1, 11.8,1,1, -1.961, 10458.337, 307.594, 52736.996 23/01/18,07:49:59,18,09,1, 11.8,1,1, -1.961, 10458.381, 307.592, 52736.938 23/01/18,07:49:59,19,09,1, 11.8,1,1, -1.961, 10458.412, 307.594, 52736.969 23/01/18,07:50:00,00,10,1, 11.9,1,1, -1.962, 10458.409, 307.594, 52736.969 23/01/18,07:50:00,01,10,1, 11.9,1,1, -1.962, 10458.464, 307.596, 52736.987 23/01/18,07:50:00,02,10,1, 11.9,1,1, -1.962, 10458.474, 307.573, 52736.864 23/01/18,07:50:00,03,10,1, 11.9,1,1, -1.962, 10458.524, 307.598, 52736.924 23/01/18,07:50:00,04,10,1, 11.9,1,1, -1.962, 10458.560, 307.607, 52736.951 23/01/18,07:50:00,05,10,1, 11.9,1,1, -1.962, 10458.579, 307.601, 52736.930 23/01/18,07:50:00,06,10,1, 11.9,1,1, -1.962, 10458.605, 307.574, 52736.913 23/01/18,07:50:00,07,10,1, 11.9,1,1, -1.962, 10458.631, 307.620, 52736.902 23/01/18,07:50:00,08,10,1, 11.9,1,1, -1.962, 10458.681, 307.609, 52736.912 23/01/18,07:50:00,09,10,1, 11.9,1,1, -1.962, 10458.683, 307.609, 52736.928 23/01/18,07:50:00,10,10,1, 11.9,1,1, -1.962, 10458.706, 307.611, 52736.942 23/01/18,07:50:00,11,10,1, 11.9,1,1, -1.962, 10458.748, 307.605, 52736.970 23/01/18,07:50:00,12,10,1, 11.9,1,1, -1.962, 10458.776, 307.593, 52736.954 23/01/18,07:50:00,13,10,1, 11.9,1,1, -1.962, 10458.811, 307.607, 52736.966 23/01/18,07:50:00,14,10,1, 11.9,1,1, -1.962, 10458.849, 307.628, 52736.980 23/01/18,07:50:00,15,10,1, 11.9,1,1, -1.962, 10458.852, 307.630, 52736.979 23/01/18,07:50:00,16,10,1, 11.9,1,1, -1.962, 10458.887, 307.623, 52736.980 23/01/18,07:50:00,17,10,1, 11.9,1,1, -1.962, 10458.896, 307.629, 52736.993 23/01/18,07:50:00,18,10,1, 11.9,1,1, -1.962, 10458.944, 307.617, 52737.009 23/01/18,07:50:00,19,10,1, 11.9,1,1, -1.962, 10458.956, 307.633, 52736.993 23/01/18,07:50:01,00,09,1, 11.8,1,1, -1.959, 10458.951, 307.633, 52736.993 23/01/18,07:50:01,01,09,1, 11.8,1,1, -1.959, 10459.011, 307.641, 52737.040 23/01/18,07:50:01,02,09,1, 11.8,1,1, -1.959, 10459.004, 307.655, 52737.040 23/01/18,07:50:01,03,09,1, 11.8,1,1, -1.959, 10459.044, 307.633, 52737.031 23/01/18,07:50:01,04,09,1, 11.8,1,1, -1.959, 10459.065, 307.638, 52737.050 23/01/18,07:50:01,05,09,1, 11.8,1,1, -1.959, 10459.082, 307.624, 52737.044 23/01/18,07:50:01,06,09,1, 11.8,1,1, -1.959, 10459.108, 307.654, 52737.102 23/01/18,07:50:01,07,09,1, 11.8,1,1, -1.959, 10459.122, 307.630, 52737.072 23/01/18,07:50:01,08,09,1, 11.8,1,1, -1.959, 10459.145, 307.633, 52737.050 23/01/18,07:50:01,09,09,1, 11.8,1,1, -1.959, 10459.167, 307.633, 52737.051 23/01/18,07:50:01,10,09,1, 11.8,1,1, -1.959, 10459.193, 307.665, 52737.078 23/01/18,07:50:01,11,09,1, 11.8,1,1, -1.959, 10459.222, 307.650, 52737.062 23/01/18,07:50:01,12,09,1, 11.8,1,1, -1.959, 10459.229, 307.667, 52737.097 23/01/18,07:50:01,13,09,1, 11.8,1,1, -1.959, 10459.245, 307.631, 52737.082 23/01/18,07:50:01,14,09,1, 11.8,1,1, -1.959, 10459.240, 307.646, 52737.088 23/01/18,07:50:01,15,09,1, 11.8,1,1, -1.959, 10459.308, 307.636, 52737.110 23/01/18,07:50:01,16,09,1, 11.8,1,1, -1.959, 10459.311, 307.644, 52737.131 23/01/18,07:50:01,17,09,1, 11.8,1,1, -1.959, 10459.328, 307.654, 52737.139 23/01/18,07:50:01,18,09,1, 11.8,1,1, -1.959, 10459.335, 307.637, 52737.149 23/01/18,07:50:01,19,09,1, 11.8,1,1, -1.959, 10459.373, 307.664, 52737.145 23/01/18,07:50:02,00,10,1, 11.9,1,1, -1.959, 10459.368, 307.664, 52737.145 23/01/18,07:50:02,01,10,1, 11.9,1,1, -1.959, 10459.409, 307.653, 52737.183 23/01/18,07:50:02,02,10,1, 11.9,1,1, -1.959, 10459.418, 307.644, 52737.163 23/01/18,07:50:02,03,10,1, 11.9,1,1, -1.959, 10459.437, 307.651, 52737.172 23/01/18,07:50:02,04,10,1, 11.9,1,1, -1.959, 10459.468, 307.657, 52737.187 23/01/18,07:50:02,05,10,1, 11.9,1,1, -1.959, 10459.489, 307.639, 52737.192 23/01/18,07:50:02,06,10,1, 11.9,1,1, -1.959, 10459.477, 307.645, 52737.192 23/01/18,07:50:02,07,10,1, 11.9,1,1, -1.959, 10459.512, 307.664, 52737.236 23/01/18,07:50:02,08,10,1, 11.9,1,1, -1.959, 10459.545, 307.655, 52737.266 23/01/18,07:50:02,09,10,1, 11.9,1,1, -1.959, 10459.556, 307.622, 52737.238 23/01/18,07:50:02,10,10,1, 11.9,1,1, -1.959, 10459.586, 307.642, 52737.235 23/01/18,07:50:02,11,10,1, 11.9,1,1, -1.959, 10459.585, 307.647, 52737.278 23/01/18,07:50:02,12,10,1, 11.9,1,1, -1.959, 10459.616, 307.645, 52737.230 23/01/18,07:50:02,13,10,1, 11.9,1,1, -1.959, 10459.619, 307.658, 52737.285 23/01/18,07:50:02,14,10,1, 11.9,1,1, -1.959, 10459.663, 307.657, 52737.307 23/01/18,07:50:02,15,10,1, 11.9,1,1, -1.959, 10459.638, 307.666, 52737.320 23/01/18,07:50:02,16,10,1, 11.9,1,1, -1.959, 10459.673, 307.629, 52737.259 23/01/18,07:50:02,17,10,1, 11.9,1,1, -1.959, 10459.707, 307.667, 52737.282 23/01/18,07:50:02,18,10,1, 11.9,1,1, -1.959, 10459.716, 307.681, 52737.307 23/01/18,07:50:02,19,10,1, 11.9,1,1, -1.959, 10459.755, 307.647, 52737.116 23/01/18,07:50:03,00,10,1, 11.9,1,1, -1.962, 10459.752, 307.647, 52737.116 23/01/18,07:50:03,01,10,1, 11.9,1,1, -1.962, 10459.774, 307.682, 52737.298 23/01/18,07:50:03,02,10,1, 11.9,1,1, -1.962, 10459.770, 307.691, 52737.316 23/01/18,07:50:03,03,10,1, 11.9,1,1, -1.962, 10459.808, 307.682, 52737.370 23/01/18,07:50:03,04,10,1, 11.9,1,1, -1.962, 10459.821, 307.706, 52737.368 23/01/18,07:50:03,05,10,1, 11.9,1,1, -1.962, 10459.827, 307.672, 52737.385 23/01/18,07:50:03,06,10,1, 11.9,1,1, -1.962, 10459.871, 307.669, 52737.370 23/01/18,07:50:03,07,10,1, 11.9,1,1, -1.962, 10459.872, 307.645, 52737.348 23/01/18,07:50:03,08,10,1, 11.9,1,1, -1.962, 10459.882, 307.658, 52737.394 23/01/18,07:50:03,09,10,1, 11.9,1,1, -1.962, 10459.865, 307.669, 52737.375 23/01/18,07:50:03,10,10,1, 11.9,1,1, -1.962, 10459.917, 307.712, 52737.502 23/01/18,07:50:03,11,10,1, 11.9,1,1, -1.962, 10459.926, 307.682, 52737.420 23/01/18,07:50:03,12,10,1, 11.9,1,1, -1.962, 10459.949, 307.688, 52737.410 23/01/18,07:50:03,13,10,1, 11.9,1,1, -1.962, 10459.943, 307.666, 52737.381 23/01/18,07:50:03,14,10,1, 11.9,1,1, -1.962, 10459.942, 307.662, 52737.386 23/01/18,07:50:03,15,10,1, 11.9,1,1, -1.962, 10459.963, 307.718, 52737.474 23/01/18,07:50:03,16,10,1, 11.9,1,1, -1.962, 10459.977, 307.702, 52737.440 23/01/18,07:50:03,17,10,1, 11.9,1,1, -1.962, 10459.997, 307.698, 52737.425 23/01/18,07:50:03,18,10,1, 11.9,1,1, -1.962, 10459.991, 307.724, 52737.478 23/01/18,07:50:03,19,10,1, 11.9,1,1, -1.962, 10460.018, 307.700, 52737.467 23/01/18,07:50:04,00,10,1, 11.8,1,1, -1.962, 10460.011, 307.700, 52737.467 23/01/18,07:50:04,01,10,1, 11.8,1,1, -1.962, 10460.060, 307.744, 52737.471 23/01/18,07:50:04,02,10,1, 11.8,1,1, -1.962, 10460.059, 307.718, 52737.516 23/01/18,07:50:04,03,10,1, 11.8,1,1, -1.962, 10460.078, 307.751, 52737.522 23/01/18,07:50:04,04,10,1, 11.8,1,1, -1.962, 10460.090, 307.786, 52737.563 23/01/18,07:50:04,05,10,1, 11.8,1,1, -1.962, 10460.102, 307.794, 52737.588 23/01/18,07:50:04,06,10,1, 11.8,1,1, -1.962, 10460.106, 307.775, 52737.576 23/01/18,07:50:04,07,10,1, 11.8,1,1, -1.962, 10460.109, 307.798, 52737.586 23/01/18,07:50:04,08,10,1, 11.8,1,1, -1.962, 10460.125, 307.804, 52737.622 23/01/18,07:50:04,09,10,1, 11.8,1,1, -1.962, 10460.132, 307.834, 52737.666 23/01/18,07:50:04,10,10,1, 11.8,1,1, -1.962, 10460.132, 307.809, 52737.585 23/01/18,07:50:04,11,10,1, 11.8,1,1, -1.962, 10460.150, 307.836, 52737.673 23/01/18,07:50:04,12,10,1, 11.8,1,1, -1.962, 10460.139, 307.821, 52737.650 23/01/18,07:50:04,13,10,1, 11.8,1,1, -1.962, 10460.161, 307.851, 52737.662 23/01/18,07:50:04,14,10,1, 11.8,1,1, -1.962, 10460.162, 307.858, 52737.678 23/01/18,07:50:04,15,10,1, 11.8,1,1, -1.962, 10460.157, 307.865, 52737.672 23/01/18,07:50:04,16,10,1, 11.8,1,1, -1.962, 10460.168, 307.853, 52737.705 23/01/18,07:50:04,17,10,1, 11.8,1,1, -1.962, 10460.176, 307.878, 52737.695 23/01/18,07:50:04,18,10,1, 11.8,1,1, -1.962, 10460.198, 307.877, 52737.855 23/01/18,07:50:04,19,10,1, 11.8,1,1, -1.962, 10460.165, 307.929, 52737.634 23/01/18,07:50:05,00,10,1, 11.9,1,1, -1.962, 10460.161, 307.929, 52737.634 23/01/18,07:50:05,01,10,1, 11.9,1,1, -1.962, 10460.167, 307.948, 52737.737 23/01/18,07:50:05,02,10,1, 11.9,1,1, -1.962, 10460.183, 307.940, 52737.765 23/01/18,07:50:05,03,10,1, 11.9,1,1, -1.962, 10460.211, 307.952, 52737.763 23/01/18,07:50:05,04,10,1, 11.9,1,1, -1.962, 10460.216, 307.937, 52737.761 23/01/18,07:50:05,05,10,1, 11.9,1,1, -1.962, 10460.212, 307.963, 52737.807 23/01/18,07:50:05,06,10,1, 11.9,1,1, -1.962, 10460.219, 307.963, 52737.811 23/01/18,07:50:05,07,10,1, 11.9,1,1, -1.962, 10460.208, 307.975, 52737.814 23/01/18,07:50:05,08,10,1, 11.9,1,1, -1.962, 10460.217, 307.994, 52737.863 23/01/18,07:50:05,09,10,1, 11.9,1,1, -1.962, 10460.212, 307.965, 52737.829 23/01/18,07:50:05,10,10,1, 11.9,1,1, -1.962, 10460.215, 307.970, 52737.830 23/01/18,07:50:05,11,10,1, 11.9,1,1, -1.962, 10460.233, 307.995, 52737.874 23/01/18,07:50:05,12,10,1, 11.9,1,1, -1.962, 10460.254, 308.007, 52737.867 23/01/18,07:50:05,13,10,1, 11.9,1,1, -1.962, 10460.223, 308.003, 52737.994 23/01/18,07:50:05,14,10,1, 11.9,1,1, -1.962, 10460.211, 308.016, 52737.887 23/01/18,07:50:05,15,10,1, 11.9,1,1, -1.962, 10460.185, 307.980, 52737.898 23/01/18,07:50:05,16,10,1, 11.9,1,1, -1.962, 10460.232, 307.999, 52737.941 23/01/18,07:50:05,17,10,1, 11.9,1,1, -1.962, 10460.212, 308.006, 52737.934 23/01/18,07:50:05,18,10,1, 11.9,1,1, -1.962, 10460.213, 308.025, 52737.948 23/01/18,07:50:05,19,10,1, 11.9,1,1, -1.962, 10460.227, 308.034, 52737.942 23/01/18,07:50:06,00,10,1, 11.9,1,1, -1.959, 10460.219, 308.034, 52737.942 23/01/18,07:50:06,01,10,1, 11.9,1,1, -1.959, 10460.205, 308.044, 52737.978 23/01/18,07:50:06,02,10,1, 11.9,1,1, -1.959, 10460.221, 308.044, 52737.972 23/01/18,07:50:06,03,10,1, 11.9,1,1, -1.959, 10460.213, 308.054, 52738.002 23/01/18,07:50:06,04,10,1, 11.9,1,1, -1.959, 10460.208, 308.047, 52737.973 23/01/18,07:50:06,05,10,1, 11.9,1,1, -1.959, 10460.217, 308.070, 52737.993 23/01/18,07:50:06,06,10,1, 11.9,1,1, -1.959, 10460.226, 308.059, 52738.034 23/01/18,07:50:06,07,10,1, 11.9,1,1, -1.959, 10460.196, 308.084, 52738.015 23/01/18,07:50:06,08,10,1, 11.9,1,1, -1.959, 10460.180, 308.056, 52738.053 23/01/18,07:50:06,09,10,1, 11.9,1,1, -1.959, 10460.196, 308.059, 52738.024 23/01/18,07:50:06,10,10,1, 11.9,1,1, -1.959, 10460.183, 308.072, 52738.069 23/01/18,07:50:06,11,10,1, 11.9,1,1, -1.959, 10460.198, 308.060, 52738.104 23/01/18,07:50:06,12,10,1, 11.9,1,1, -1.959, 10460.171, 308.115, 52738.088 23/01/18,07:50:06,13,10,1, 11.9,1,1, -1.959, 10460.165, 308.108, 52738.097 23/01/18,07:50:06,14,10,1, 11.9,1,1, -1.959, 10460.167, 308.099, 52738.105 23/01/18,07:50:06,15,10,1, 11.9,1,1, -1.959, 10460.134, 308.133, 52738.127 23/01/18,07:50:06,16,10,1, 11.9,1,1, -1.959, 10460.168, 308.124, 52738.131 23/01/18,07:50:06,17,10,1, 11.9,1,1, -1.959, 10460.136, 308.129, 52738.166 23/01/18,07:50:06,18,10,1, 11.9,1,1, -1.959, 10460.137, 308.118, 52738.154 23/01/18,07:50:06,19,10,1, 11.9,1,1, -1.959, 10460.133, 308.125, 52738.162 23/01/18,07:50:07,00,10,1, 11.9,1,1, -1.960, 10460.128, 308.125, 52738.162 23/01/18,07:50:07,01,10,1, 11.9,1,1, -1.960, 10460.123, 308.149, 52738.184 23/01/18,07:50:07,02,10,1, 11.9,1,1, -1.960, 10460.113, 308.147, 52738.214 23/01/18,07:50:07,03,10,1, 11.9,1,1, -1.960, 10460.115, 308.161, 52738.232 23/01/18,07:50:07,04,10,1, 11.9,1,1, -1.960, 10460.109, 308.153, 52738.227 23/01/18,07:50:07,05,10,1, 11.9,1,1, -1.960, 10460.105, 308.154, 52738.262 23/01/18,07:50:07,06,10,1, 11.9,1,1, -1.960, 10460.088, 308.187, 52738.256 23/01/18,07:50:07,07,10,1, 11.9,1,1, -1.960, 10460.091, 308.204, 52738.256 23/01/18,07:50:07,08,10,1, 11.9,1,1, -1.960, 10460.072, 308.172, 52738.284 23/01/18,07:50:07,09,10,1, 11.9,1,1, -1.960, 10460.060, 308.197, 52738.301 23/01/18,07:50:07,10,10,1, 11.9,1,1, -1.960, 10460.036, 308.213, 52738.527 23/01/18,07:50:07,11,10,1, 11.9,1,1, -1.960, 10460.068, 308.217, 52738.402 23/01/18,07:50:07,12,10,1, 11.9,1,1, -1.960, 10460.079, 308.224, 52738.329 23/01/18,07:50:07,13,10,1, 11.9,1,1, -1.960, 10460.067, 308.234, 52738.356 23/01/18,07:50:07,14,10,1, 11.9,1,1, -1.960, 10460.037, 308.218, 52738.337 23/01/18,07:50:07,15,10,1, 11.9,1,1, -1.960, 10460.048, 308.236, 52738.385 23/01/18,07:50:07,16,10,1, 11.9,1,1, -1.960, 10460.038, 308.260, 52738.397 23/01/18,07:50:07,17,10,1, 11.9,1,1, -1.960, 10460.044, 308.280, 52738.416 23/01/18,07:50:07,18,10,1, 11.9,1,1, -1.960, 10460.055, 308.271, 52738.430 23/01/18,07:50:07,19,10,1, 11.9,1,1, -1.960, 10460.030, 308.285, 52738.412 23/01/18,07:50:08,00,10,1, 11.8,1,1, -1.961, 10460.027, 308.285, 52738.412 23/01/18,07:50:08,01,10,1, 11.8,1,1, -1.961, 10460.032, 308.299, 52738.419 23/01/18,07:50:08,02,10,1, 11.8,1,1, -1.961, 10460.050, 308.296, 52738.468 23/01/18,07:50:08,03,10,1, 11.8,1,1, -1.961, 10460.059, 308.324, 52738.478 23/01/18,07:50:08,04,10,1, 11.8,1,1, -1.961, 10460.028, 308.304, 52738.465 23/01/18,07:50:08,05,10,1, 11.8,1,1, -1.961, 10460.032, 308.315, 52738.495 23/01/18,07:50:08,06,10,1, 11.8,1,1, -1.961, 10460.053, 308.360, 52738.475 23/01/18,07:50:08,07,10,1, 11.8,1,1, -1.961, 10460.026, 308.321, 52738.463 23/01/18,07:50:08,08,10,1, 11.8,1,1, -1.961, 10460.036, 308.337, 52738.495 23/01/18,07:50:08,09,10,1, 11.8,1,1, -1.961, 10460.031, 308.402, 52738.549 23/01/18,07:50:08,10,10,1, 11.8,1,1, -1.961, 10460.042, 308.369, 52738.475 23/01/18,07:50:08,11,10,1, 11.8,1,1, -1.961, 10460.038, 308.378, 52738.562 23/01/18,07:50:08,12,10,1, 11.8,1,1, -1.961, 10460.025, 308.358, 52738.490 23/01/18,07:50:08,13,10,1, 11.8,1,1, -1.961, 10460.021, 308.405, 52738.540 23/01/18,07:50:08,14,10,1, 11.8,1,1, -1.961, 10460.034, 308.428, 52738.588 23/01/18,07:50:08,15,10,1, 11.8,1,1, -1.961, 10460.016, 308.405, 52738.543 23/01/18,07:50:08,16,10,1, 11.8,1,1, -1.961, 10460.042, 308.448, 52738.590 23/01/18,07:50:08,17,10,1, 11.8,1,1, -1.961, 10460.075, 308.471, 52738.599 23/01/18,07:50:08,18,10,1, 11.8,1,1, -1.961, 10460.017, 308.438, 52738.590 23/01/18,07:50:08,19,10,1, 11.8,1,1, -1.961, 10460.018, 308.429, 52738.599 23/01/18,07:50:09,00,10,1, 11.9,1,1, -1.957, 10460.011, 308.429, 52738.599 23/01/18,07:50:09,01,10,1, 11.9,1,1, -1.957, 10460.011, 308.450, 52738.641 23/01/18,07:50:09,02,10,1, 11.9,1,1, -1.957, 10460.025, 308.527, 52738.662 23/01/18,07:50:09,03,10,1, 11.9,1,1, -1.957, 10460.007, 308.472, 52738.623 23/01/18,07:50:09,04,10,1, 11.9,1,1, -1.957, 10459.993, 308.478, 52738.621 23/01/18,07:50:09,05,10,1, 11.9,1,1, -1.957, 10460.013, 308.491, 52738.679 23/01/18,07:50:09,06,10,1, 11.9,1,1, -1.957, 10460.010, 308.526, 52738.672 23/01/18,07:50:09,07,10,1, 11.9,1,1, -1.957, 10459.999, 308.491, 52738.665 23/01/18,07:50:09,08,10,1, 11.9,1,1, -1.957, 10460.014, 308.528, 52738.694 23/01/18,07:50:09,09,10,1, 11.9,1,1, -1.957, 10459.987, 308.499, 52738.647 23/01/18,07:50:09,10,10,1, 11.9,1,1, -1.957, 10459.988, 308.511, 52738.684 23/01/18,07:50:09,11,10,1, 11.9,1,1, -1.957, 10459.990, 308.522, 52738.714 23/01/18,07:50:09,12,10,1, 11.9,1,1, -1.957, 10459.977, 308.529, 52738.687 23/01/18,07:50:09,13,10,1, 11.9,1,1, -1.957, 10459.987, 308.562, 52738.694 23/01/18,07:50:09,14,10,1, 11.9,1,1, -1.957, 10459.962, 308.575, 52738.705 23/01/18,07:50:09,15,10,1, 11.9,1,1, -1.957, 10459.958, 308.572, 52738.754 23/01/18,07:50:09,16,10,1, 11.9,1,1, -1.957, 10459.963, 308.567, 52738.783 23/01/18,07:50:09,17,10,1, 11.9,1,1, -1.957, 10459.956, 308.564, 52738.771 23/01/18,07:50:09,18,10,1, 11.9,1,1, -1.957, 10459.966, 308.541, 52738.741 23/01/18,07:50:09,19,10,1, 11.9,1,1, -1.957, 10459.972, 308.587, 52738.772 23/01/18,07:50:10,00,11,1, 11.9,1,1, -1.964, 10459.969, 308.587, 52738.772 23/01/18,07:50:10,01,11,1, 11.9,1,1, -1.964, 10459.923, 308.612, 52738.793 23/01/18,07:50:10,02,11,1, 11.9,1,1, -1.964, 10459.925, 308.573, 52738.770 23/01/18,07:50:10,03,11,1, 11.9,1,1, -1.964, 10459.926, 308.622, 52738.834 23/01/18,07:50:10,04,11,1, 11.9,1,1, -1.964, 10459.915, 308.573, 52738.811 23/01/18,07:50:10,05,11,1, 11.9,1,1, -1.964, 10459.908, 308.620, 52738.808 23/01/18,07:50:10,06,11,1, 11.9,1,1, -1.964, 10459.913, 308.617, 52738.806 23/01/18,07:50:10,07,11,1, 11.9,1,1, -1.964, 10459.910, 308.591, 52738.815 23/01/18,07:50:10,08,11,1, 11.9,1,1, -1.964, 10459.911, 308.618, 52738.836 23/01/18,07:50:10,09,11,1, 11.9,1,1, -1.964, 10459.893, 308.600, 52738.773 23/01/18,07:50:10,10,11,1, 11.9,1,1, -1.964, 10459.883, 308.615, 52738.813 23/01/18,07:50:10,11,11,1, 11.9,1,1, -1.964, 10459.885, 308.617, 52738.827 23/01/18,07:50:10,12,11,1, 11.9,1,1, -1.964, 10459.889, 308.639, 52738.867 23/01/18,07:50:10,13,11,1, 11.9,1,1, -1.964, 10459.902, 308.631, 52738.872 23/01/18,07:50:10,14,11,1, 11.9,1,1, -1.964, 10459.912, 308.661, 52738.857 23/01/18,07:50:10,15,11,1, 11.9,1,1, -1.964, 10459.894, 308.660, 52738.898 23/01/18,07:50:10,16,11,1, 11.9,1,1, -1.964, 10459.921, 308.624, 52738.864 23/01/18,07:50:10,17,11,1, 11.9,1,1, -1.964, 10459.891, 308.593, 52738.878 23/01/18,07:50:10,18,11,1, 11.9,1,1, -1.964, 10459.920, 308.652, 52738.837 23/01/18,07:50:10,19,11,1, 11.9,1,1, -1.964, 10459.927, 308.712, 52738.911 23/01/18,07:50:11,00,11,1, 11.9,1,1, -1.959, 10459.919, 308.712, 52738.911 23/01/18,07:50:11,01,11,1, 11.9,1,1, -1.959, 10459.952, 308.709, 52738.937 23/01/18,07:50:11,02,11,1, 11.9,1,1, -1.959, 10459.957, 308.650, 52738.901 23/01/18,07:50:11,03,11,1, 11.9,1,1, -1.959, 10459.942, 308.692, 52738.938 23/01/18,07:50:11,04,11,1, 11.9,1,1, -1.959, 10459.943, 308.697, 52738.933 23/01/18,07:50:11,05,11,1, 11.9,1,1, -1.959, 10459.959, 308.697, 52738.951 23/01/18,07:50:11,06,11,1, 11.9,1,1, -1.959, 10459.938, 308.743, 52738.952 23/01/18,07:50:11,07,11,1, 11.9,1,1, -1.959, 10459.932, 308.727, 52738.953 23/01/18,07:50:11,08,11,1, 11.9,1,1, -1.959, 10459.977, 308.765, 52738.969 23/01/18,07:50:11,09,11,1, 11.9,1,1, -1.959, 10459.979, 308.714, 52738.959 23/01/18,07:50:11,10,11,1, 11.9,1,1, -1.959, 10459.991, 308.775, 52739.004 23/01/18,07:50:11,11,11,1, 11.9,1,1, -1.959, 10459.962, 308.719, 52738.928 23/01/18,07:50:11,12,11,1, 11.9,1,1, -1.959, 10459.963, 308.716, 52738.947 23/01/18,07:50:11,13,11,1, 11.9,1,1, -1.959, 10459.985, 308.820, 52738.970 23/01/18,07:50:11,14,11,1, 11.9,1,1, -1.959, 10459.965, 308.778, 52738.947 23/01/18,07:50:11,15,11,1, 11.9,1,1, -1.959, 10459.979, 308.749, 52738.941 23/01/18,07:50:11,16,11,1, 11.9,1,1, -1.959, 10459.994, 308.720, 52738.960 23/01/18,07:50:11,17,11,1, 11.9,1,1, -1.959, 10459.996, 308.788, 52739.078 23/01/18,07:50:11,18,11,1, 11.9,1,1, -1.959, 10459.986, 308.717, 52739.001 23/01/18,07:50:11,19,11,1, 11.9,1,1, -1.959, 10460.013, 308.770, 52739.015 23/01/18,07:50:12,00,12,1, 11.8,1,1, -1.956, 10460.011, 308.770, 52739.015 23/01/18,07:50:12,01,12,1, 11.8,1,1, -1.956, 10460.009, 308.772, 52738.999 23/01/18,07:50:12,02,12,1, 11.8,1,1, -1.956, 10460.010, 308.769, 52738.974 23/01/18,07:50:12,03,12,1, 11.8,1,1, -1.956, 10459.990, 308.760, 52738.973 23/01/18,07:50:12,04,12,1, 11.8,1,1, -1.956, 10459.997, 308.748, 52738.950 23/01/18,07:50:12,05,12,1, 11.8,1,1, -1.956, 10459.997, 308.749, 52738.956 23/01/18,07:50:12,06,12,1, 11.8,1,1, -1.956, 10460.000, 308.796, 52739.018 23/01/18,07:50:12,07,12,1, 11.8,1,1, -1.956, 10460.030, 308.798, 52738.971 23/01/18,07:50:12,08,12,1, 11.8,1,1, -1.956, 10460.006, 308.783, 52738.953 23/01/18,07:50:12,09,12,1, 11.8,1,1, -1.956, 10459.999, 308.755, 52738.963 23/01/18,07:50:12,10,12,1, 11.8,1,1, -1.956, 10460.005, 308.793, 52738.951 23/01/18,07:50:12,11,12,1, 11.8,1,1, -1.956, 10460.005, 308.789, 52738.770 23/01/18,07:50:12,12,12,1, 11.8,1,1, -1.956, 10459.976, 308.771, 52738.953 23/01/18,07:50:12,13,12,1, 11.8,1,1, -1.956, 10459.996, 308.791, 52739.048 23/01/18,07:50:12,14,12,1, 11.8,1,1, -1.956, 10459.995, 308.776, 52738.997 23/01/18,07:50:12,15,12,1, 11.8,1,1, -1.956, 10460.011, 308.784, 52739.030 23/01/18,07:50:12,16,12,1, 11.8,1,1, -1.956, 10460.020, 308.797, 52739.006 23/01/18,07:50:12,17,12,1, 11.8,1,1, -1.956, 10459.997, 308.782, 52739.006 23/01/18,07:50:12,18,12,1, 11.8,1,1, -1.956, 10459.997, 308.794, 52739.014 23/01/18,07:50:12,19,12,1, 11.8,1,1, -1.956, 10459.959, 308.797, 52739.234 23/01/18,07:50:13,00,12,1, 11.9,1,1, -1.962, 10459.952, 308.797, 52739.234 23/01/18,07:50:13,01,12,1, 11.9,1,1, -1.962, 10459.993, 308.780, 52738.938 23/01/18,07:50:13,02,12,1, 11.9,1,1, -1.962, 10459.994, 308.808, 52738.988 23/01/18,07:50:13,03,12,1, 11.9,1,1, -1.962, 10460.004, 308.783, 52739.023 23/01/18,07:50:13,04,12,1, 11.9,1,1, -1.962, 10459.990, 308.795, 52739.012 23/01/18,07:50:13,05,12,1, 11.9,1,1, -1.962, 10459.974, 308.794, 52738.998 23/01/18,07:50:13,06,12,1, 11.9,1,1, -1.962, 10459.977, 308.792, 52738.978 23/01/18,07:50:13,07,12,1, 11.9,1,1, -1.962, 10459.959, 308.800, 52739.014 23/01/18,07:50:13,08,12,1, 11.9,1,1, -1.962, 10459.979, 308.801, 52738.985 23/01/18,07:50:13,09,12,1, 11.9,1,1, -1.962, 10460.017, 308.827, 52739.046 23/01/18,07:50:13,10,12,1, 11.9,1,1, -1.962, 10459.963, 308.759, 52738.977 23/01/18,07:50:13,11,12,1, 11.9,1,1, -1.962, 10459.975, 308.773, 52739.008 23/01/18,07:50:13,12,12,1, 11.9,1,1, -1.962, 10459.982, 308.778, 52738.975 23/01/18,07:50:13,13,12,1, 11.9,1,1, -1.962, 10460.002, 308.812, 52739.020 23/01/18,07:50:13,14,12,1, 11.9,1,1, -1.962, 10459.963, 308.779, 52738.988 23/01/18,07:50:13,15,12,1, 11.9,1,1, -1.962, 10459.969, 308.765, 52739.011 23/01/18,07:50:13,16,12,1, 11.9,1,1, -1.962, 10459.988, 308.797, 52739.001 23/01/18,07:50:13,17,12,1, 11.9,1,1, -1.962, 10459.943, 308.780, 52739.140 23/01/18,07:50:13,18,12,1, 11.9,1,1, -1.962, 10459.957, 308.774, 52739.014 23/01/18,07:50:13,19,12,1, 11.9,1,1, -1.962, 10459.969, 308.829, 52739.006 23/01/18,07:50:14,00,11,1, 11.9,1,1, -1.959, 10459.961, 308.829, 52739.006 23/01/18,07:50:14,01,11,1, 11.9,1,1, -1.959, 10459.970, 308.786, 52738.998 23/01/18,07:50:14,02,11,1, 11.9,1,1, -1.959, 10459.974, 308.799, 52738.982 23/01/18,07:50:14,03,11,1, 11.9,1,1, -1.959, 10459.955, 308.782, 52738.983 23/01/18,07:50:14,04,11,1, 11.9,1,1, -1.959, 10459.991, 308.765, 52738.830 23/01/18,07:50:14,05,11,1, 11.9,1,1, -1.959, 10459.953, 308.775, 52739.025 23/01/18,07:50:14,06,11,1, 11.9,1,1, -1.959, 10459.944, 308.770, 52739.000 23/01/18,07:50:14,07,11,1, 11.9,1,1, -1.959, 10459.985, 308.785, 52739.021 23/01/18,07:50:14,08,11,1, 11.9,1,1, -1.959, 10459.966, 308.755, 52738.966 23/01/18,07:50:14,09,11,1, 11.9,1,1, -1.959, 10459.983, 308.762, 52738.947 23/01/18,07:50:14,10,11,1, 11.9,1,1, -1.959, 10459.989, 308.794, 52738.977 23/01/18,07:50:14,11,11,1, 11.9,1,1, -1.959, 10459.978, 308.749, 52738.974 23/01/18,07:50:14,12,11,1, 11.9,1,1, -1.959, 10459.974, 308.800, 52738.961 23/01/18,07:50:14,13,11,1, 11.9,1,1, -1.959, 10459.980, 308.784, 52738.957 23/01/18,07:50:14,14,11,1, 11.9,1,1, -1.959, 10460.003, 308.774, 52738.978 23/01/18,07:50:14,15,11,1, 11.9,1,1, -1.959, 10459.977, 308.744, 52738.978 23/01/18,07:50:14,16,11,1, 11.9,1,1, -1.959, 10460.014, 308.750, 52738.940 23/01/18,07:50:14,17,11,1, 11.9,1,1, -1.959, 10459.962, 308.754, 52739.043 23/01/18,07:50:14,18,11,1, 11.9,1,1, -1.959, 10460.002, 308.743, 52738.971 23/01/18,07:50:14,19,11,1, 11.9,1,1, -1.959, 10460.004, 308.756, 52738.937 23/01/18,07:50:15,00,11,1, 11.9,1,1, -1.962, 10460.002, 308.756, 52738.937 23/01/18,07:50:15,01,11,1, 11.9,1,1, -1.962, 10460.005, 308.739, 52738.927 23/01/18,07:50:15,02,11,1, 11.9,1,1, -1.962, 10460.010, 308.738, 52738.910 23/01/18,07:50:15,03,11,1, 11.9,1,1, -1.962, 10459.991, 308.742, 52738.912 23/01/18,07:50:15,04,11,1, 11.9,1,1, -1.962, 10460.026, 308.772, 52738.920 23/01/18,07:50:15,05,11,1, 11.9,1,1, -1.962, 10460.006, 308.702, 52738.854 23/01/18,07:50:15,06,11,1, 11.9,1,1, -1.962, 10460.014, 308.750, 52738.922 23/01/18,07:50:15,07,11,1, 11.9,1,1, -1.962, 10460.025, 308.762, 52738.900 23/01/18,07:50:15,08,11,1, 11.9,1,1, -1.962, 10460.001, 308.742, 52738.870 23/01/18,07:50:15,09,11,1, 11.9,1,1, -1.962, 10460.027, 308.708, 52738.888 23/01/18,07:50:15,10,11,1, 11.9,1,1, -1.962, 10460.036, 308.708, 52738.821 23/01/18,07:50:15,11,11,1, 11.9,1,1, -1.962, 10460.014, 308.712, 52738.861 23/01/18,07:50:15,12,11,1, 11.9,1,1, -1.962, 10460.026, 308.728, 52738.859 23/01/18,07:50:15,13,11,1, 11.9,1,1, -1.962, 10460.032, 308.722, 52738.814 23/01/18,07:50:15,14,11,1, 11.9,1,1, -1.962, 10460.019, 308.736, 52738.858 23/01/18,07:50:15,15,11,1, 11.9,1,1, -1.962, 10460.004, 308.712, 52738.826 23/01/18,07:50:15,16,11,1, 11.9,1,1, -1.962, 10460.040, 308.711, 52738.847 23/01/18,07:50:15,17,11,1, 11.9,1,1, -1.962, 10460.016, 308.711, 52738.841 23/01/18,07:50:15,18,11,1, 11.9,1,1, -1.962, 10460.044, 308.702, 52738.832 23/01/18,07:50:15,19,11,1, 11.9,1,1, -1.962, 10460.041, 308.676, 52738.824 23/01/18,07:50:16,00,11,1, 11.9,1,1, -1.957, 10460.036, 308.676, 52738.824 23/01/18,07:50:16,01,11,1, 11.9,1,1, -1.957, 10460.072, 308.722, 52738.827 23/01/18,07:50:16,02,11,1, 11.9,1,1, -1.957, 10460.032, 308.694, 52738.782 23/01/18,07:50:16,03,11,1, 11.9,1,1, -1.957, 10460.049, 308.696, 52738.826 23/01/18,07:50:16,04,11,1, 11.9,1,1, -1.957, 10460.054, 308.705, 52738.827 23/01/18,07:50:16,05,11,1, 11.9,1,1, -1.957, 10460.061, 308.693, 52738.787 23/01/18,07:50:16,06,11,1, 11.9,1,1, -1.957, 10460.089, 308.702, 52738.844 23/01/18,07:50:16,07,11,1, 11.9,1,1, -1.957, 10460.082, 308.695, 52738.805 23/01/18,07:50:16,08,11,1, 11.9,1,1, -1.957, 10460.079, 308.700, 52738.807 23/01/18,07:50:16,09,11,1, 11.9,1,1, -1.957, 10460.110, 308.710, 52738.817 23/01/18,07:50:16,10,11,1, 11.9,1,1, -1.957, 10460.096, 308.694, 52738.778 23/01/18,07:50:16,11,11,1, 11.9,1,1, -1.957, 10460.102, 308.701, 52738.817 23/01/18,07:50:16,12,11,1, 11.9,1,1, -1.957, 10460.111, 308.725, 52738.815 23/01/18,07:50:16,13,11,1, 11.9,1,1, -1.957, 10460.110, 308.689, 52738.768 23/01/18,07:50:16,14,11,1, 11.9,1,1, -1.957, 10460.111, 308.715, 52738.793 23/01/18,07:50:16,15,11,1, 11.9,1,1, -1.957, 10460.160, 308.723, 52738.839 23/01/18,07:50:16,16,11,1, 11.9,1,1, -1.957, 10460.146, 308.694, 52738.788 23/01/18,07:50:16,17,11,1, 11.9,1,1, -1.957, 10460.168, 308.699, 52738.786 23/01/18,07:50:16,18,11,1, 11.9,1,1, -1.957, 10460.187, 308.704, 52738.790 23/01/18,07:50:16,19,11,1, 11.9,1,1, -1.957, 10460.179, 308.715, 52738.777 23/01/18,07:50:17,00,11,1, 11.9,1,1, -1.960, 10460.178, 308.715, 52738.777 23/01/18,07:50:17,01,11,1, 11.9,1,1, -1.960, 10460.186, 308.736, 52738.781 23/01/18,07:50:17,02,11,1, 11.9,1,1, -1.960, 10460.196, 308.667, 52738.774 23/01/18,07:50:17,03,11,1, 11.9,1,1, -1.960, 10460.202, 308.687, 52738.746 23/01/18,07:50:17,04,11,1, 11.9,1,1, -1.960, 10460.211, 308.685, 52738.760 23/01/18,07:50:17,05,11,1, 11.9,1,1, -1.960, 10460.230, 308.712, 52738.733 23/01/18,07:50:17,06,11,1, 11.9,1,1, -1.960, 10460.254, 308.677, 52738.706 23/01/18,07:50:17,07,11,1, 11.9,1,1, -1.960, 10460.249, 308.654, 52738.695 23/01/18,07:50:17,08,11,1, 11.9,1,1, -1.960, 10460.230, 308.687, 52738.681 23/01/18,07:50:17,09,11,1, 11.9,1,1, -1.960, 10460.257, 308.690, 52738.691 23/01/18,07:50:17,10,11,1, 11.9,1,1, -1.960, 10460.270, 308.690, 52738.691 23/01/18,07:50:17,11,11,1, 11.9,1,1, -1.960, 10460.276, 308.676, 52738.659 23/01/18,07:50:17,12,11,1, 11.9,1,1, -1.960, 10460.308, 308.665, 52738.674 23/01/18,07:50:17,13,11,1, 11.9,1,1, -1.960, 10460.289, 308.679, 52738.655 23/01/18,07:50:17,14,11,1, 11.9,1,1, -1.960, 10460.323, 308.675, 52738.648 23/01/18,07:50:17,15,11,1, 11.9,1,1, -1.960, 10460.339, 308.665, 52738.635 23/01/18,07:50:17,16,11,1, 11.9,1,1, -1.960, 10460.339, 308.661, 52738.637 23/01/18,07:50:17,17,11,1, 11.9,1,1, -1.960, 10460.313, 308.645, 52738.634 23/01/18,07:50:17,18,11,1, 11.9,1,1, -1.960, 10460.351, 308.651, 52738.639 23/01/18,07:50:17,19,11,1, 11.9,1,1, -1.960, 10460.365, 308.653, 52738.616 23/01/18,07:50:18,00,10,1, 11.9,1,1, -1.960, 10460.361, 308.653, 52738.616 23/01/18,07:50:18,01,10,1, 11.9,1,1, -1.960, 10460.383, 308.646, 52738.610 23/01/18,07:50:18,02,10,1, 11.9,1,1, -1.960, 10460.422, 308.656, 52738.644 23/01/18,07:50:18,03,10,1, 11.9,1,1, -1.960, 10460.416, 308.612, 52738.627 23/01/18,07:50:18,04,10,1, 11.9,1,1, -1.960, 10460.431, 308.639, 52738.607 23/01/18,07:50:18,05,10,1, 11.9,1,1, -1.960, 10460.484, 308.613, 52738.590 23/01/18,07:50:18,06,10,1, 11.9,1,1, -1.960, 10460.464, 308.617, 52738.569 23/01/18,07:50:18,07,10,1, 11.9,1,1, -1.960, 10460.495, 308.618, 52738.578 23/01/18,07:50:18,08,10,1, 11.9,1,1, -1.960, 10460.501, 308.589, 52738.559 23/01/18,07:50:18,09,10,1, 11.9,1,1, -1.960, 10460.524, 308.612, 52738.545 23/01/18,07:50:18,10,10,1, 11.9,1,1, -1.960, 10460.560, 308.632, 52738.577 23/01/18,07:50:18,11,10,1, 11.9,1,1, -1.960, 10460.556, 308.634, 52738.557 23/01/18,07:50:18,12,10,1, 11.9,1,1, -1.960, 10460.589, 308.630, 52738.527 23/01/18,07:50:18,13,10,1, 11.9,1,1, -1.960, 10460.631, 308.633, 52738.560 23/01/18,07:50:18,14,10,1, 11.9,1,1, -1.960, 10460.620, 308.595, 52738.559 23/01/18,07:50:18,15,10,1, 11.9,1,1, -1.960, 10460.638, 308.584, 52738.523 23/01/18,07:50:18,16,10,1, 11.9,1,1, -1.960, 10460.661, 308.607, 52738.510 23/01/18,07:50:18,17,10,1, 11.9,1,1, -1.960, 10460.667, 308.618, 52738.401 23/01/18,07:50:18,18,10,1, 11.9,1,1, -1.960, 10460.699, 308.609, 52738.558 23/01/18,07:50:18,19,10,1, 11.9,1,1, -1.960, 10460.709, 308.622, 52738.503 23/01/18,07:50:19,00,10,1, 11.8,1,1, -1.963, 10460.703, 308.622, 52738.503 23/01/18,07:50:19,01,10,1, 11.8,1,1, -1.963, 10460.756, 308.605, 52738.471 23/01/18,07:50:19,02,10,1, 11.8,1,1, -1.963, 10460.771, 308.576, 52738.446 23/01/18,07:50:19,03,10,1, 11.8,1,1, -1.963, 10460.796, 308.586, 52738.409 23/01/18,07:50:19,04,10,1, 11.8,1,1, -1.963, 10460.817, 308.589, 52738.426 23/01/18,07:50:19,05,10,1, 11.8,1,1, -1.963, 10460.840, 308.597, 52738.451 23/01/18,07:50:19,06,10,1, 11.8,1,1, -1.963, 10460.866, 308.564, 52738.396 23/01/18,07:50:19,07,10,1, 11.8,1,1, -1.963, 10460.902, 308.581, 52738.438 23/01/18,07:50:19,08,10,1, 11.8,1,1, -1.963, 10460.934, 308.574, 52738.416 23/01/18,07:50:19,09,10,1, 11.8,1,1, -1.963, 10460.945, 308.567, 52738.413 23/01/18,07:50:19,10,10,1, 11.8,1,1, -1.963, 10460.968, 308.555, 52738.534 23/01/18,07:50:19,11,10,1, 11.8,1,1, -1.963, 10461.007, 308.557, 52738.336 23/01/18,07:50:19,12,10,1, 11.8,1,1, -1.963, 10461.013, 308.558, 52738.378 23/01/18,07:50:19,13,10,1, 11.8,1,1, -1.963, 10461.044, 308.577, 52738.333 23/01/18,07:50:19,14,10,1, 11.8,1,1, -1.963, 10461.071, 308.546, 52738.322 23/01/18,07:50:19,15,10,1, 11.8,1,1, -1.963, 10461.107, 308.536, 52738.329 23/01/18,07:50:19,16,10,1, 11.8,1,1, -1.963, 10461.110, 308.554, 52738.425 23/01/18,07:50:19,17,10,1, 11.8,1,1, -1.963, 10461.129, 308.522, 52738.327 23/01/18,07:50:19,18,10,1, 11.8,1,1, -1.963, 10461.177, 308.543, 52738.315 23/01/18,07:50:19,19,10,1, 11.8,1,1, -1.963, 10461.194, 308.522, 52738.280 23/01/18,07:50:20,00,10,1, 12.0,1,1, -1.957, 10461.187, 308.522, 52738.280 23/01/18,07:50:20,01,10,1, 12.0,1,1, -1.957, 10461.253, 308.502, 52738.244 23/01/18,07:50:20,02,10,1, 12.0,1,1, -1.957, 10461.301, 308.518, 52738.250 23/01/18,07:50:20,03,10,1, 12.0,1,1, -1.957, 10461.295, 308.502, 52738.212 23/01/18,07:50:20,04,10,1, 12.0,1,1, -1.957, 10461.340, 308.470, 52738.188 23/01/18,07:50:20,05,10,1, 12.0,1,1, -1.957, 10461.358, 308.477, 52738.197 23/01/18,07:50:20,06,10,1, 12.0,1,1, -1.957, 10461.369, 308.478, 52738.196 23/01/18,07:50:20,07,10,1, 12.0,1,1, -1.957, 10461.416, 308.466, 52738.190 23/01/18,07:50:20,08,10,1, 12.0,1,1, -1.957, 10461.436, 308.471, 52738.191 23/01/18,07:50:20,09,10,1, 12.0,1,1, -1.957, 10461.439, 308.455, 52738.152 23/01/18,07:50:20,10,10,1, 12.0,1,1, -1.957, 10461.476, 308.437, 52738.169 23/01/18,07:50:20,11,10,1, 12.0,1,1, -1.957, 10461.486, 308.446, 52738.362 23/01/18,07:50:20,12,10,1, 12.0,1,1, -1.957, 10461.488, 308.446, 52738.168 23/01/18,07:50:20,13,10,1, 12.0,1,1, -1.957, 10461.515, 308.407, 52738.128 23/01/18,07:50:20,14,10,1, 12.0,1,1, -1.957, 10461.560, 308.405, 52738.107 23/01/18,07:50:20,15,10,1, 12.0,1,1, -1.957, 10461.618, 308.396, 52737.912 23/01/18,07:50:20,16,10,1, 12.0,1,1, -1.957, 10461.646, 308.389, 52738.052 23/01/18,07:50:20,17,10,1, 12.0,1,1, -1.957, 10461.680, 308.417, 52738.008 23/01/18,07:50:20,18,10,1, 12.0,1,1, -1.957, 10461.674, 308.380, 52738.017 23/01/18,07:50:20,19,10,1, 12.0,1,1, -1.957, 10461.728, 308.378, 52738.054 23/01/18,07:50:21,00,10,1, 11.9,1,1, -1.959, 10461.721, 308.378, 52738.054 23/01/18,07:50:21,01,10,1, 11.9,1,1, -1.959, 10461.779, 308.333, 52738.013 23/01/18,07:50:21,02,10,1, 11.9,1,1, -1.959, 10461.791, 308.331, 52737.988 23/01/18,07:50:21,03,10,1, 11.9,1,1, -1.959, 10461.805, 308.298, 52737.978 23/01/18,07:50:21,04,10,1, 11.9,1,1, -1.959, 10461.850, 308.341, 52738.000 23/01/18,07:50:21,05,10,1, 11.9,1,1, -1.959, 10461.884, 308.312, 52737.997 23/01/18,07:50:21,06,10,1, 11.9,1,1, -1.959, 10461.916, 308.314, 52738.020 23/01/18,07:50:21,07,10,1, 11.9,1,1, -1.959, 10461.967, 308.313, 52737.913 23/01/18,07:50:21,08,10,1, 11.9,1,1, -1.959, 10461.989, 308.262, 52737.878 23/01/18,07:50:21,09,10,1, 11.9,1,1, -1.959, 10462.018, 308.260, 52737.919 23/01/18,07:50:21,10,10,1, 11.9,1,1, -1.959, 10462.050, 308.238, 52737.932 23/01/18,07:50:21,11,10,1, 11.9,1,1, -1.959, 10462.074, 308.216, 52737.890 23/01/18,07:50:21,12,10,1, 11.9,1,1, -1.959, 10462.089, 308.198, 52737.905 23/01/18,07:50:21,13,10,1, 11.9,1,1, -1.959, 10462.154, 308.203, 52737.864 23/01/18,07:50:21,14,10,1, 11.9,1,1, -1.959, 10462.167, 308.154, 52737.855 23/01/18,07:50:21,15,10,1, 11.9,1,1, -1.959, 10462.191, 308.171, 52737.857 23/01/18,07:50:21,16,10,1, 11.9,1,1, -1.959, 10462.229, 308.139, 52737.805 23/01/18,07:50:21,17,10,1, 11.9,1,1, -1.959, 10462.261, 308.138, 52737.812 23/01/18,07:50:21,18,10,1, 11.9,1,1, -1.959, 10462.321, 308.107, 52737.795 23/01/18,07:50:21,19,10,1, 11.9,1,1, -1.959, 10462.361, 308.095, 52737.817 23/01/18,07:50:22,00,12,1, 11.9,1,1, -1.960, 10462.356, 308.095, 52737.817 23/01/18,07:50:22,01,12,1, 11.9,1,1, -1.960, 10462.401, 308.072, 52737.746 23/01/18,07:50:22,02,12,1, 11.9,1,1, -1.960, 10462.432, 308.087, 52737.781 23/01/18,07:50:22,03,12,1, 11.9,1,1, -1.960, 10462.482, 308.031, 52737.741 23/01/18,07:50:22,04,12,1, 11.9,1,1, -1.960, 10462.495, 308.013, 52737.717 23/01/18,07:50:22,05,12,1, 11.9,1,1, -1.960, 10462.561, 308.000, 52737.711 23/01/18,07:50:22,06,12,1, 11.9,1,1, -1.960, 10462.572, 307.969, 52737.711 23/01/18,07:50:22,07,12,1, 11.9,1,1, -1.960, 10462.589, 307.964, 52737.616 23/01/18,07:50:22,08,12,1, 11.9,1,1, -1.960, 10462.651, 307.978, 52737.673 23/01/18,07:50:22,09,12,1, 11.9,1,1, -1.960, 10462.679, 307.935, 52737.622 23/01/18,07:50:22,10,12,1, 11.9,1,1, -1.960, 10462.734, 307.938, 52737.608 23/01/18,07:50:22,11,12,1, 11.9,1,1, -1.960, 10462.749, 307.915, 52737.580 23/01/18,07:50:22,12,12,1, 11.9,1,1, -1.960, 10462.818, 307.934, 52737.535 23/01/18,07:50:22,13,12,1, 11.9,1,1, -1.960, 10462.829, 307.893, 52737.547 23/01/18,07:50:22,14,12,1, 11.9,1,1, -1.960, 10462.862, 307.875, 52737.588 23/01/18,07:50:22,15,12,1, 11.9,1,1, -1.960, 10462.894, 307.860, 52737.550 23/01/18,07:50:22,16,12,1, 11.9,1,1, -1.960, 10462.968, 307.837, 52737.552 23/01/18,07:50:22,17,12,1, 11.9,1,1, -1.960, 10462.989, 307.840, 52737.511 23/01/18,07:50:22,18,12,1, 11.9,1,1, -1.960, 10463.029, 307.843, 52737.565 23/01/18,07:50:22,19,12,1, 11.9,1,1, -1.960, 10463.063, 307.816, 52737.753 23/01/18,07:50:23,00,10,1, 11.9,1,1, -1.959, 10463.057, 307.816, 52737.753 23/01/18,07:50:23,01,10,1, 11.9,1,1, -1.959, 10463.112, 307.756, 52737.450 23/01/18,07:50:23,02,10,1, 11.9,1,1, -1.959, 10463.189, 307.716, 52737.408 23/01/18,07:50:23,03,10,1, 11.9,1,1, -1.959, 10463.212, 307.721, 52737.476 23/01/18,07:50:23,04,10,1, 11.9,1,1, -1.959, 10463.226, 307.729, 52737.471 23/01/18,07:50:23,05,10,1, 11.9,1,1, -1.959, 10463.292, 307.722, 52737.485 23/01/18,07:50:23,06,10,1, 11.9,1,1, -1.959, 10463.311, 307.692, 52737.415 23/01/18,07:50:23,07,10,1, 11.9,1,1, -1.959, 10463.341, 307.678, 52737.431 23/01/18,07:50:23,08,10,1, 11.9,1,1, -1.959, 10463.348, 307.630, 52737.427 23/01/18,07:50:23,09,10,1, 11.9,1,1, -1.959, 10463.432, 307.633, 52737.374 23/01/18,07:50:23,10,10,1, 11.9,1,1, -1.959, 10463.434, 307.619, 52737.405 23/01/18,07:50:23,11,10,1, 11.9,1,1, -1.959, 10463.466, 307.606, 52737.417 23/01/18,07:50:23,12,10,1, 11.9,1,1, -1.959, 10463.514, 307.578, 52737.383 23/01/18,07:50:23,13,10,1, 11.9,1,1, -1.959, 10463.541, 307.552, 52737.272 23/01/18,07:50:23,14,10,1, 11.9,1,1, -1.959, 10463.654, 307.564, 52737.374 23/01/18,07:50:23,15,10,1, 11.9,1,1, -1.959, 10463.624, 307.523, 52737.269 23/01/18,07:50:23,16,10,1, 11.9,1,1, -1.959, 10463.662, 307.501, 52737.310 23/01/18,07:50:23,17,10,1, 11.9,1,1, -1.959, 10463.713, 307.505, 52737.294 23/01/18,07:50:23,18,10,1, 11.9,1,1, -1.959, 10463.730, 307.477, 52737.292 23/01/18,07:50:23,19,10,1, 11.9,1,1, -1.959, 10463.773, 307.461, 52737.276 23/01/18,07:50:24,00,10,1, 11.9,1,1, -1.957, 10463.766, 307.461, 52737.276 23/01/18,07:50:24,01,10,1, 11.9,1,1, -1.957, 10463.841, 307.433, 52737.240 23/01/18,07:50:24,02,10,1, 11.9,1,1, -1.957, 10463.897, 307.376, 52737.258 23/01/18,07:50:24,03,10,1, 11.9,1,1, -1.957, 10463.909, 307.372, 52737.250 23/01/18,07:50:24,04,10,1, 11.9,1,1, -1.957, 10463.940, 307.328, 52737.212 23/01/18,07:50:24,05,10,1, 11.9,1,1, -1.957, 10463.959, 307.323, 52737.240 23/01/18,07:50:24,06,10,1, 11.9,1,1, -1.957, 10464.020, 307.328, 52737.204 23/01/18,07:50:24,07,10,1, 11.9,1,1, -1.957, 10464.057, 307.272, 52737.170 23/01/18,07:50:24,08,10,1, 11.9,1,1, -1.957, 10464.107, 307.292, 52737.190 23/01/18,07:50:24,09,10,1, 11.9,1,1, -1.957, 10464.112, 307.231, 52737.118 23/01/18,07:50:24,10,10,1, 11.9,1,1, -1.957, 10464.152, 307.232, 52737.174 23/01/18,07:50:24,11,10,1, 11.9,1,1, -1.957, 10464.192, 307.181, 52737.155 23/01/18,07:50:24,12,10,1, 11.9,1,1, -1.957, 10464.243, 307.139, 52737.097 23/01/18,07:50:24,13,10,1, 11.9,1,1, -1.957, 10464.276, 307.159, 52737.143 23/01/18,07:50:24,14,10,1, 11.9,1,1, -1.957, 10464.333, 307.106, 52737.168 23/01/18,07:50:24,15,10,1, 11.9,1,1, -1.957, 10464.326, 307.077, 52737.103 23/01/18,07:50:24,16,10,1, 11.9,1,1, -1.957, 10464.389, 307.082, 52737.113 23/01/18,07:50:24,17,10,1, 11.9,1,1, -1.957, 10464.413, 307.005, 52737.065 23/01/18,07:50:24,18,10,1, 11.9,1,1, -1.957, 10464.427, 307.009, 52737.037 23/01/18,07:50:24,19,10,1, 11.9,1,1, -1.957, 10464.495, 306.998, 52737.041 23/01/18,07:50:25,00,11,1, 11.9,1,1, -1.957, 10464.492, 306.998, 52737.041 23/01/18,07:50:25,01,11,1, 11.9,1,1, -1.957, 10464.557, 306.945, 52737.011 23/01/18,07:50:25,02,11,1, 11.9,1,1, -1.957, 10464.589, 306.876, 52736.976 23/01/18,07:50:25,03,11,1, 11.9,1,1, -1.957, 10464.618, 306.893, 52736.968 23/01/18,07:50:25,04,11,1, 11.9,1,1, -1.957, 10464.666, 306.859, 52736.965 23/01/18,07:50:25,05,11,1, 11.9,1,1, -1.957, 10464.715, 306.838, 52736.948 23/01/18,07:50:25,06,11,1, 11.9,1,1, -1.957, 10464.752, 306.818, 52736.925 23/01/18,07:50:25,07,11,1, 11.9,1,1, -1.957, 10464.805, 306.781, 52736.948 23/01/18,07:50:25,08,11,1, 11.9,1,1, -1.957, 10464.820, 306.707, 52736.857 23/01/18,07:50:25,09,11,1, 11.9,1,1, -1.957, 10464.883, 306.696, 52736.900 23/01/18,07:50:25,10,11,1, 11.9,1,1, -1.957, 10464.904, 306.640, 52736.859 23/01/18,07:50:25,11,11,1, 11.9,1,1, -1.957, 10464.966, 306.626, 52736.859 23/01/18,07:50:25,12,11,1, 11.9,1,1, -1.957, 10465.022, 306.614, 52736.875 23/01/18,07:50:25,13,11,1, 11.9,1,1, -1.957, 10465.046, 306.563, 52736.804 23/01/18,07:50:25,14,11,1, 11.9,1,1, -1.957, 10465.086, 306.565, 52736.937 23/01/18,07:50:25,15,11,1, 11.9,1,1, -1.957, 10465.132, 306.528, 52736.816 23/01/18,07:50:25,16,11,1, 11.9,1,1, -1.957, 10465.146, 306.497, 52736.949 23/01/18,07:50:25,17,11,1, 11.9,1,1, -1.957, 10465.178, 306.425, 52736.762 23/01/18,07:50:25,18,11,1, 11.9,1,1, -1.957, 10465.249, 306.457, 52736.813 23/01/18,07:50:25,19,11,1, 11.9,1,1, -1.957, 10465.309, 306.436, 52736.757 23/01/18,07:50:26,00,11,1, 11.9,1,1, -1.959, 10465.301, 306.436, 52736.757 23/01/18,07:50:26,01,11,1, 11.9,1,1, -1.959, 10465.368, 306.348, 52736.765 23/01/18,07:50:26,02,11,1, 11.9,1,1, -1.959, 10465.429, 306.362, 52736.773 23/01/18,07:50:26,03,11,1, 11.9,1,1, -1.959, 10465.446, 306.330, 52736.744 23/01/18,07:50:26,04,11,1, 11.9,1,1, -1.959, 10465.505, 306.276, 52736.725 23/01/18,07:50:26,05,11,1, 11.9,1,1, -1.959, 10465.547, 306.254, 52736.736 23/01/18,07:50:26,06,11,1, 11.9,1,1, -1.959, 10465.582, 306.200, 52736.717 23/01/18,07:50:26,07,11,1, 11.9,1,1, -1.959, 10465.645, 306.212, 52736.691 23/01/18,07:50:26,08,11,1, 11.9,1,1, -1.959, 10465.667, 306.112, 52736.658 23/01/18,07:50:26,09,11,1, 11.9,1,1, -1.959, 10465.697, 306.108, 52736.691 23/01/18,07:50:26,10,11,1, 11.9,1,1, -1.959, 10465.771, 306.119, 52736.654 23/01/18,07:50:26,11,11,1, 11.9,1,1, -1.959, 10465.785, 306.060, 52736.635 23/01/18,07:50:26,12,11,1, 11.9,1,1, -1.959, 10465.805, 306.013, 52736.568 23/01/18,07:50:26,13,11,1, 11.9,1,1, -1.959, 10465.928, 306.007, 52736.592 23/01/18,07:50:26,14,11,1, 11.9,1,1, -1.959, 10465.919, 306.036, 52736.600 23/01/18,07:50:26,15,11,1, 11.9,1,1, -1.959, 10465.988, 306.015, 52736.604 23/01/18,07:50:26,16,11,1, 11.9,1,1, -1.959, 10466.046, 306.006, 52736.625 23/01/18,07:50:26,17,11,1, 11.9,1,1, -1.959, 10466.076, 305.943, 52736.609 23/01/18,07:50:26,18,11,1, 11.9,1,1, -1.959, 10466.095, 305.916, 52736.572 23/01/18,07:50:26,19,11,1, 11.9,1,1, -1.959, 10466.153, 305.848, 52736.558 23/01/18,07:50:27,00,11,1, 11.9,1,1, -1.960, 10466.152, 305.848, 52736.558 23/01/18,07:50:27,01,11,1, 11.9,1,1, -1.960, 10466.249, 305.883, 52736.586 23/01/18,07:50:27,02,11,1, 11.9,1,1, -1.960, 10466.267, 305.856, 52736.595 23/01/18,07:50:27,03,11,1, 11.9,1,1, -1.960, 10466.333, 305.818, 52736.544 23/01/18,07:50:27,04,11,1, 11.9,1,1, -1.960, 10466.351, 305.758, 52736.547 23/01/18,07:50:27,05,11,1, 11.9,1,1, -1.960, 10466.411, 305.768, 52736.557 23/01/18,07:50:27,06,11,1, 11.9,1,1, -1.960, 10466.455, 305.736, 52736.557 23/01/18,07:50:27,07,11,1, 11.9,1,1, -1.960, 10466.473, 305.662, 52736.493 23/01/18,07:50:27,08,11,1, 11.9,1,1, -1.960, 10466.546, 305.679, 52736.499 23/01/18,07:50:27,09,11,1, 11.9,1,1, -1.960, 10466.594, 305.656, 52736.493 23/01/18,07:50:27,10,11,1, 11.9,1,1, -1.960, 10466.641, 305.636, 52736.502 23/01/18,07:50:27,11,11,1, 11.9,1,1, -1.960, 10466.692, 305.635, 52736.497 23/01/18,07:50:27,12,11,1, 11.9,1,1, -1.960, 10466.698, 305.559, 52736.418 23/01/18,07:50:27,13,11,1, 11.9,1,1, -1.960, 10466.744, 305.570, 52736.448 23/01/18,07:50:27,14,11,1, 11.9,1,1, -1.960, 10466.778, 305.527, 52736.432 23/01/18,07:50:27,15,11,1, 11.9,1,1, -1.960, 10466.827, 305.526, 52736.408 23/01/18,07:50:27,16,11,1, 11.9,1,1, -1.960, 10466.860, 305.492, 52736.409 23/01/18,07:50:27,17,11,1, 11.9,1,1, -1.960, 10466.910, 305.468, 52736.408 23/01/18,07:50:27,18,11,1, 11.9,1,1, -1.960, 10466.948, 305.439, 52736.387 23/01/18,07:50:27,19,11,1, 11.9,1,1, -1.960, 10467.012, 305.438, 52736.412 23/01/18,07:50:28,00,12,1, 11.9,1,1, -1.956, 10467.004, 305.438, 52736.412 23/01/18,07:50:28,01,12,1, 11.9,1,1, -1.956, 10467.074, 305.419, 52736.403 23/01/18,07:50:28,02,12,1, 11.9,1,1, -1.956, 10467.126, 305.402, 52736.429 23/01/18,07:50:28,03,12,1, 11.9,1,1, -1.956, 10467.090, 305.343, 52736.250 23/01/18,07:50:28,04,12,1, 11.9,1,1, -1.956, 10467.208, 305.369, 52736.485 23/01/18,07:50:28,05,12,1, 11.9,1,1, -1.956, 10467.276, 305.359, 52736.394 23/01/18,07:50:28,06,12,1, 11.9,1,1, -1.956, 10467.280, 305.311, 52736.389 23/01/18,07:50:28,07,12,1, 11.9,1,1, -1.956, 10467.305, 305.286, 52736.398 23/01/18,07:50:28,08,12,1, 11.9,1,1, -1.956, 10467.337, 305.254, 52736.378 23/01/18,07:50:28,09,12,1, 11.9,1,1, -1.956, 10467.370, 305.245, 52736.398 23/01/18,07:50:28,10,12,1, 11.9,1,1, -1.956, 10467.421, 305.232, 52736.397 23/01/18,07:50:28,11,12,1, 11.9,1,1, -1.956, 10467.440, 305.182, 52736.401 23/01/18,07:50:28,12,12,1, 11.9,1,1, -1.956, 10467.501, 305.188, 52736.393 23/01/18,07:50:28,13,12,1, 11.9,1,1, -1.956, 10467.538, 305.180, 52736.339 23/01/18,07:50:28,14,12,1, 11.9,1,1, -1.956, 10467.595, 305.167, 52736.383 23/01/18,07:50:28,15,12,1, 11.9,1,1, -1.956, 10467.610, 305.151, 52736.389 23/01/18,07:50:28,16,12,1, 11.9,1,1, -1.956, 10467.663, 305.151, 52736.399 23/01/18,07:50:28,17,12,1, 11.9,1,1, -1.956, 10467.711, 305.076, 52736.378 23/01/18,07:50:28,18,12,1, 11.9,1,1, -1.956, 10467.735, 305.119, 52736.374 23/01/18,07:50:28,19,12,1, 11.9,1,1, -1.956, 10467.784, 305.070, 52736.391 23/01/18,07:50:29,00,12,1, 11.9,1,1, -1.963, 10467.780, 305.070, 52736.391 23/01/18,07:50:29,01,12,1, 11.9,1,1, -1.963, 10467.840, 305.020, 52736.392 23/01/18,07:50:29,02,12,1, 11.9,1,1, -1.963, 10467.867, 304.956, 52736.312 23/01/18,07:50:29,03,12,1, 11.9,1,1, -1.963, 10467.927, 304.932, 52736.321 23/01/18,07:50:29,04,12,1, 11.9,1,1, -1.963, 10467.951, 304.941, 52736.342 23/01/18,07:50:29,05,12,1, 11.9,1,1, -1.963, 10467.990, 304.914, 52736.308 23/01/18,07:50:29,06,12,1, 11.9,1,1, -1.963, 10468.034, 304.882, 52736.305 23/01/18,07:50:29,07,12,1, 11.9,1,1, -1.963, 10468.098, 304.887, 52736.367 23/01/18,07:50:29,08,12,1, 11.9,1,1, -1.963, 10468.178, 304.882, 52736.334 23/01/18,07:50:29,09,12,1, 11.9,1,1, -1.963, 10468.194, 304.863, 52736.121 23/01/18,07:50:29,10,12,1, 11.9,1,1, -1.963, 10468.166, 304.852, 52736.352 23/01/18,07:50:29,11,12,1, 11.9,1,1, -1.963, 10468.214, 304.810, 52736.345 23/01/18,07:50:29,12,12,1, 11.9,1,1, -1.963, 10468.271, 304.770, 52736.345 23/01/18,07:50:29,13,12,1, 11.9,1,1, -1.963, 10468.315, 304.783, 52736.353 23/01/18,07:50:29,14,12,1, 11.9,1,1, -1.963, 10468.364, 304.748, 52736.384 23/01/18,07:50:29,15,12,1, 11.9,1,1, -1.963, 10468.406, 304.752, 52736.346 23/01/18,07:50:29,16,12,1, 11.9,1,1, -1.963, 10468.439, 304.714, 52736.376 23/01/18,07:50:29,17,12,1, 11.9,1,1, -1.963, 10468.452, 304.658, 52736.286 23/01/18,07:50:29,18,12,1, 11.9,1,1, -1.963, 10468.522, 304.689, 52736.322 23/01/18,07:50:29,19,12,1, 11.9,1,1, -1.963, 10468.550, 304.639, 52736.321 23/01/18,07:50:30,00,11,1, 11.9,1,1, -1.962, 10468.547, 304.639, 52736.321 23/01/18,07:50:30,01,11,1, 11.9,1,1, -1.962, 10468.614, 304.583, 52736.299 23/01/18,07:50:30,02,11,1, 11.9,1,1, -1.962, 10468.674, 304.544, 52736.297 23/01/18,07:50:30,03,11,1, 11.9,1,1, -1.962, 10468.692, 304.556, 52736.286 23/01/18,07:50:30,04,11,1, 11.9,1,1, -1.962, 10468.753, 304.515, 52736.278 23/01/18,07:50:30,05,11,1, 11.9,1,1, -1.962, 10468.765, 304.461, 52736.247 23/01/18,07:50:30,06,11,1, 11.9,1,1, -1.962, 10468.820, 304.473, 52736.267 23/01/18,07:50:30,07,11,1, 11.9,1,1, -1.962, 10468.893, 304.453, 52736.276 23/01/18,07:50:30,08,11,1, 11.9,1,1, -1.962, 10468.903, 304.400, 52736.258 23/01/18,07:50:30,09,11,1, 11.9,1,1, -1.962, 10468.939, 304.386, 52736.264 23/01/18,07:50:30,10,11,1, 11.9,1,1, -1.962, 10468.965, 304.354, 52736.260 23/01/18,07:50:30,11,11,1, 11.9,1,1, -1.962, 10469.043, 304.361, 52736.291 23/01/18,07:50:30,12,11,1, 11.9,1,1, -1.962, 10469.038, 304.301, 52736.235 23/01/18,07:50:30,13,11,1, 11.9,1,1, -1.962, 10469.095, 304.314, 52736.275 23/01/18,07:50:30,14,11,1, 11.9,1,1, -1.962, 10469.122, 304.269, 52736.269 23/01/18,07:50:30,15,11,1, 11.9,1,1, -1.962, 10469.148, 304.232, 52736.253 23/01/18,07:50:30,16,11,1, 11.9,1,1, -1.962, 10469.210, 304.209, 52736.293 23/01/18,07:50:30,17,11,1, 11.9,1,1, -1.962, 10469.247, 304.182, 52736.242 23/01/18,07:50:30,18,11,1, 11.9,1,1, -1.962, 10469.289, 304.211, 52736.281 23/01/18,07:50:30,19,11,1, 11.9,1,1, -1.962, 10469.314, 304.119, 52736.212 23/01/18,07:50:31,00,12,1, 11.9,1,1, -1.961, 10469.307, 304.119, 52736.212 23/01/18,07:50:31,01,12,1, 11.9,1,1, -1.961, 10469.383, 304.128, 52736.278 23/01/18,07:50:31,02,12,1, 11.9,1,1, -1.961, 10469.447, 304.103, 52736.228 23/01/18,07:50:31,03,12,1, 11.9,1,1, -1.961, 10469.460, 304.045, 52736.216 23/01/18,07:50:31,04,12,1, 11.9,1,1, -1.961, 10469.509, 304.012, 52736.254 23/01/18,07:50:31,05,12,1, 11.9,1,1, -1.961, 10469.558, 304.030, 52736.278 23/01/18,07:50:31,06,12,1, 11.9,1,1, -1.961, 10469.573, 304.017, 52736.271 23/01/18,07:50:31,07,12,1, 11.9,1,1, -1.961, 10469.587, 303.960, 52736.200 23/01/18,07:50:31,08,12,1, 11.9,1,1, -1.961, 10469.687, 303.985, 52736.303 23/01/18,07:50:31,09,12,1, 11.9,1,1, -1.961, 10469.690, 303.896, 52736.246 23/01/18,07:50:31,10,12,1, 11.9,1,1, -1.961, 10469.750, 303.949, 52736.246 23/01/18,07:50:31,11,12,1, 11.9,1,1, -1.961, 10469.747, 303.891, 52736.197 23/01/18,07:50:31,12,12,1, 11.9,1,1, -1.961, 10469.809, 303.878, 52736.272 23/01/18,07:50:31,13,12,1, 11.9,1,1, -1.961, 10469.827, 303.858, 52736.237 23/01/18,07:50:31,14,12,1, 11.9,1,1, -1.961, 10469.833, 303.835, 52736.243 23/01/18,07:50:31,15,12,1, 11.9,1,1, -1.961, 10469.918, 303.877, 52736.316 23/01/18,07:50:31,16,12,1, 11.9,1,1, -1.961, 10469.959, 303.848, 52736.255 23/01/18,07:50:31,17,12,1, 11.9,1,1, -1.961, 10469.962, 303.800, 52736.217 23/01/18,07:50:31,18,12,1, 11.9,1,1, -1.961, 10469.997, 303.803, 52736.236 23/01/18,07:50:31,19,12,1, 11.9,1,1, -1.961, 10470.059, 303.792, 52736.296 23/01/18,07:50:32,00,12,1, 11.9,1,1, -1.963, 10470.058, 303.792, 52736.296 23/01/18,07:50:32,01,12,1, 11.9,1,1, -1.963, 10470.116, 303.755, 52736.315 23/01/18,07:50:32,02,12,1, 11.9,1,1, -1.963, 10470.142, 303.750, 52736.295 23/01/18,07:50:32,03,12,1, 11.9,1,1, -1.963, 10470.161, 303.714, 52736.255 23/01/18,07:50:32,04,12,1, 11.9,1,1, -1.963, 10470.179, 303.697, 52736.246 23/01/18,07:50:32,05,12,1, 11.9,1,1, -1.963, 10470.225, 303.699, 52736.294 23/01/18,07:50:32,06,12,1, 11.9,1,1, -1.963, 10470.254, 303.703, 52736.297 23/01/18,07:50:32,07,12,1, 11.9,1,1, -1.963, 10470.289, 303.749, 52736.342 23/01/18,07:50:32,08,12,1, 11.9,1,1, -1.963, 10470.322, 303.661, 52736.283 23/01/18,07:50:32,09,12,1, 11.9,1,1, -1.963, 10470.338, 303.694, 52736.344 23/01/18,07:50:32,10,12,1, 11.9,1,1, -1.963, 10470.364, 303.685, 52736.329 23/01/18,07:50:32,11,12,1, 11.9,1,1, -1.963, 10470.366, 303.655, 52736.335 23/01/18,07:50:32,12,12,1, 11.9,1,1, -1.963, 10470.402, 303.614, 52736.329 23/01/18,07:50:32,13,12,1, 11.9,1,1, -1.963, 10470.459, 303.646, 52736.353 23/01/18,07:50:32,14,12,1, 11.9,1,1, -1.963, 10470.495, 303.640, 52736.390 23/01/18,07:50:32,15,12,1, 11.9,1,1, -1.963, 10470.474, 303.577, 52736.346 23/01/18,07:50:32,16,12,1, 11.9,1,1, -1.963, 10470.543, 303.622, 52736.384 23/01/18,07:50:32,17,12,1, 11.9,1,1, -1.963, 10470.544, 303.616, 52736.401 23/01/18,07:50:32,18,12,1, 11.9,1,1, -1.963, 10470.575, 303.554, 52736.361 23/01/18,07:50:32,19,12,1, 11.9,1,1, -1.963, 10470.589, 303.563, 52736.373 23/01/18,07:50:33,00,12,1, 11.9,1,1, -1.961, 10470.583, 303.563, 52736.373 23/01/18,07:50:33,01,12,1, 11.9,1,1, -1.961, 10470.638, 303.553, 52736.378 23/01/18,07:50:33,02,12,1, 11.9,1,1, -1.961, 10470.657, 303.495, 52736.385 23/01/18,07:50:33,03,12,1, 11.9,1,1, -1.961, 10470.683, 303.526, 52736.404 23/01/18,07:50:33,04,12,1, 11.9,1,1, -1.961, 10470.730, 303.529, 52736.451 23/01/18,07:50:33,05,12,1, 11.9,1,1, -1.961, 10470.728, 303.491, 52736.426 23/01/18,07:50:33,06,12,1, 11.9,1,1, -1.961, 10470.769, 303.477, 52736.455 23/01/18,07:50:33,07,12,1, 11.9,1,1, -1.961, 10470.733, 303.467, 52736.403 23/01/18,07:50:33,08,12,1, 11.9,1,1, -1.961, 10470.809, 303.447, 52736.441 23/01/18,07:50:33,09,12,1, 11.9,1,1, -1.961, 10470.851, 303.490, 52736.479 23/01/18,07:50:33,10,12,1, 11.9,1,1, -1.961, 10470.850, 303.492, 52736.487 23/01/18,07:50:33,11,12,1, 11.9,1,1, -1.961, 10470.868, 303.423, 52736.466 23/01/18,07:50:33,12,12,1, 11.9,1,1, -1.961, 10470.893, 303.452, 52736.511 23/01/18,07:50:33,13,12,1, 11.9,1,1, -1.961, 10470.911, 303.432, 52736.486 23/01/18,07:50:33,14,12,1, 11.9,1,1, -1.961, 10470.901, 303.417, 52736.518 23/01/18,07:50:33,15,12,1, 11.9,1,1, -1.961, 10470.932, 303.380, 52736.491 23/01/18,07:50:33,16,12,1, 11.9,1,1, -1.961, 10470.956, 303.361, 52736.507 23/01/18,07:50:33,17,12,1, 11.9,1,1, -1.961, 10470.967, 303.370, 52736.528 23/01/18,07:50:33,18,12,1, 11.9,1,1, -1.961, 10470.980, 303.364, 52736.543 23/01/18,07:50:33,19,12,1, 11.9,1,1, -1.961, 10470.984, 303.340, 52736.540 23/01/18,07:50:34,00,11,1, 11.9,1,1, -1.962, 10470.976, 303.340, 52736.540 23/01/18,07:50:34,01,11,1, 11.9,1,1, -1.962, 10471.046, 303.372, 52736.583 23/01/18,07:50:34,02,11,1, 11.9,1,1, -1.962, 10471.043, 303.321, 52736.560 23/01/18,07:50:34,03,11,1, 11.9,1,1, -1.962, 10471.072, 303.281, 52736.565 23/01/18,07:50:34,04,11,1, 11.9,1,1, -1.962, 10471.074, 303.257, 52736.583 23/01/18,07:50:34,05,11,1, 11.9,1,1, -1.962, 10471.097, 303.264, 52736.600 23/01/18,07:50:34,06,11,1, 11.9,1,1, -1.962, 10471.094, 303.225, 52736.587 23/01/18,07:50:34,07,11,1, 11.9,1,1, -1.962, 10471.134, 303.287, 52736.638 23/01/18,07:50:34,08,11,1, 11.9,1,1, -1.962, 10471.164, 303.270, 52736.649 23/01/18,07:50:34,09,11,1, 11.9,1,1, -1.962, 10471.150, 303.229, 52736.624 23/01/18,07:50:34,10,11,1, 11.9,1,1, -1.962, 10471.178, 303.221, 52736.659 23/01/18,07:50:34,11,11,1, 11.9,1,1, -1.962, 10471.183, 303.271, 52736.722 23/01/18,07:50:34,12,11,1, 11.9,1,1, -1.962, 10471.177, 303.199, 52736.701 23/01/18,07:50:34,13,11,1, 11.9,1,1, -1.962, 10471.220, 303.196, 52736.737 23/01/18,07:50:34,14,11,1, 11.9,1,1, -1.962, 10471.198, 303.193, 52736.720 23/01/18,07:50:34,15,11,1, 11.9,1,1, -1.962, 10471.225, 303.211, 52736.785 23/01/18,07:50:34,16,11,1, 11.9,1,1, -1.962, 10471.237, 303.163, 52736.755 23/01/18,07:50:34,17,11,1, 11.9,1,1, -1.962, 10471.263, 303.157, 52736.756 23/01/18,07:50:34,18,11,1, 11.9,1,1, -1.962, 10471.243, 303.151, 52736.811 23/01/18,07:50:34,19,11,1, 11.9,1,1, -1.962, 10471.264, 303.159, 52736.803 23/01/18,07:50:35,00,12,1, 11.9,1,1, -1.961, 10471.259, 303.159, 52736.803 23/01/18,07:50:35,01,12,1, 11.9,1,1, -1.961, 10471.278, 303.123, 52736.816 23/01/18,07:50:35,02,12,1, 11.9,1,1, -1.961, 10471.289, 303.163, 52736.886 23/01/18,07:50:35,03,12,1, 11.9,1,1, -1.961, 10471.292, 303.140, 52736.867 23/01/18,07:50:35,04,12,1, 11.9,1,1, -1.961, 10471.315, 303.138, 52736.925 23/01/18,07:50:35,05,12,1, 11.9,1,1, -1.961, 10471.293, 303.109, 52736.902 23/01/18,07:50:35,06,12,1, 11.9,1,1, -1.961, 10471.306, 303.085, 52736.900 23/01/18,07:50:35,07,12,1, 11.9,1,1, -1.961, 10471.322, 303.103, 52736.904 23/01/18,07:50:35,08,12,1, 11.9,1,1, -1.961, 10471.314, 303.108, 52736.908 23/01/18,07:50:35,09,12,1, 11.9,1,1, -1.961, 10471.326, 303.086, 52736.934 23/01/18,07:50:35,10,12,1, 11.9,1,1, -1.961, 10471.304, 303.138, 52737.009 23/01/18,07:50:35,11,12,1, 11.9,1,1, -1.961, 10471.340, 303.066, 52736.959 23/01/18,07:50:35,12,12,1, 11.9,1,1, -1.961, 10471.341, 303.082, 52737.015 23/01/18,07:50:35,13,12,1, 11.9,1,1, -1.961, 10471.296, 303.102, 52737.025 23/01/18,07:50:35,14,12,1, 11.9,1,1, -1.961, 10471.317, 303.082, 52737.055 23/01/18,07:50:35,15,12,1, 11.9,1,1, -1.961, 10471.327, 303.085, 52737.075 23/01/18,07:50:35,16,12,1, 11.9,1,1, -1.961, 10471.312, 303.073, 52737.055 23/01/18,07:50:35,17,12,1, 11.9,1,1, -1.961, 10471.334, 303.047, 52737.097 23/01/18,07:50:35,18,12,1, 11.9,1,1, -1.961, 10471.316, 303.040, 52737.101 23/01/18,07:50:35,19,12,1, 11.9,1,1, -1.961, 10471.323, 303.055, 52737.118 23/01/18,07:50:36,00,12,1, 11.8,1,1, -1.959, 10471.318, 303.055, 52737.118 23/01/18,07:50:36,01,12,1, 11.8,1,1, -1.959, 10471.325, 303.011, 52737.179 23/01/18,07:50:36,02,12,1, 11.8,1,1, -1.959, 10471.344, 303.046, 52737.200 23/01/18,07:50:36,03,12,1, 11.8,1,1, -1.959, 10471.328, 303.053, 52737.216 23/01/18,07:50:36,04,12,1, 11.8,1,1, -1.959, 10471.312, 303.006, 52737.234 23/01/18,07:50:36,05,12,1, 11.8,1,1, -1.959, 10471.324, 303.005, 52737.257 23/01/18,07:50:36,06,12,1, 11.8,1,1, -1.959, 10471.315, 302.958, 52737.237 23/01/18,07:50:36,07,12,1, 11.8,1,1, -1.959, 10471.306, 302.968, 52737.256 23/01/18,07:50:36,08,12,1, 11.8,1,1, -1.959, 10471.321, 303.004, 52737.316 23/01/18,07:50:36,09,12,1, 11.8,1,1, -1.959, 10471.294, 303.031, 52737.333 23/01/18,07:50:36,10,12,1, 11.8,1,1, -1.959, 10471.284, 303.003, 52737.362 23/01/18,07:50:36,11,12,1, 11.8,1,1, -1.959, 10471.323, 302.977, 52737.356 23/01/18,07:50:36,12,12,1, 11.8,1,1, -1.959, 10471.269, 302.903, 52737.353 23/01/18,07:50:36,13,12,1, 11.8,1,1, -1.959, 10471.266, 302.942, 52737.399 23/01/18,07:50:36,14,12,1, 11.8,1,1, -1.959, 10471.302, 302.943, 52737.388 23/01/18,07:50:36,15,12,1, 11.8,1,1, -1.959, 10471.269, 302.946, 52737.380 23/01/18,07:50:36,16,12,1, 11.8,1,1, -1.959, 10471.271, 302.959, 52737.444 23/01/18,07:50:36,17,12,1, 11.8,1,1, -1.959, 10471.255, 302.935, 52737.447 23/01/18,07:50:36,18,12,1, 11.8,1,1, -1.959, 10471.200, 302.885, 52737.444 23/01/18,07:50:36,19,12,1, 11.8,1,1, -1.959, 10471.230, 302.965, 52737.458 23/01/18,07:50:37,00,12,1, 11.9,1,1, -1.961, 10471.226, 302.965, 52737.458 23/01/18,07:50:37,01,12,1, 11.9,1,1, -1.961, 10471.189, 302.947, 52737.365 23/01/18,07:50:37,02,12,1, 11.9,1,1, -1.961, 10471.209, 302.969, 52737.639 23/01/18,07:50:37,03,12,1, 11.9,1,1, -1.961, 10471.196, 302.939, 52737.568 23/01/18,07:50:37,04,12,1, 11.9,1,1, -1.961, 10471.141, 302.888, 52737.577 23/01/18,07:50:37,05,12,1, 11.9,1,1, -1.961, 10471.165, 302.922, 52737.648 23/01/18,07:50:37,06,12,1, 11.9,1,1, -1.961, 10471.148, 302.966, 52737.664 23/01/18,07:50:37,07,12,1, 11.9,1,1, -1.961, 10471.090, 302.917, 52737.666 23/01/18,07:50:37,08,12,1, 11.9,1,1, -1.961, 10471.119, 302.918, 52737.646 23/01/18,07:50:37,09,12,1, 11.9,1,1, -1.961, 10471.068, 302.927, 52737.671 23/01/18,07:50:37,10,12,1, 11.9,1,1, -1.961, 10471.057, 302.945, 52737.722 23/01/18,07:50:37,11,12,1, 11.9,1,1, -1.961, 10471.063, 302.961, 52737.760 23/01/18,07:50:37,12,12,1, 11.9,1,1, -1.961, 10471.051, 302.965, 52737.802 23/01/18,07:50:37,13,12,1, 11.9,1,1, -1.961, 10471.033, 302.968, 52737.812 23/01/18,07:50:37,14,12,1, 11.9,1,1, -1.961, 10471.042, 302.962, 52737.985 23/01/18,07:50:37,15,12,1, 11.9,1,1, -1.961, 10471.001, 302.945, 52737.721 23/01/18,07:50:37,16,12,1, 11.9,1,1, -1.961, 10470.946, 302.939, 52737.811 23/01/18,07:50:37,17,12,1, 11.9,1,1, -1.961, 10470.966, 302.974, 52737.830 23/01/18,07:50:37,18,12,1, 11.9,1,1, -1.961, 10470.934, 302.909, 52737.857 23/01/18,07:50:37,19,12,1, 11.9,1,1, -1.961, 10470.952, 302.965, 52737.924 23/01/18,07:50:38,00,11,1, 11.9,1,1, -1.961, 10470.951, 302.965, 52737.924 23/01/18,07:50:38,01,11,1, 11.9,1,1, -1.961, 10470.855, 302.916, 52737.966 23/01/18,07:50:38,02,11,1, 11.9,1,1, -1.961, 10470.862, 302.947, 52737.969 23/01/18,07:50:38,03,11,1, 11.9,1,1, -1.961, 10470.865, 302.994, 52738.027 23/01/18,07:50:38,04,11,1, 11.9,1,1, -1.961, 10470.842, 302.957, 52738.008 23/01/18,07:50:38,05,11,1, 11.9,1,1, -1.961, 10470.853, 302.978, 52738.059 23/01/18,07:50:38,06,11,1, 11.9,1,1, -1.961, 10470.798, 302.989, 52738.181 23/01/18,07:50:38,07,11,1, 11.9,1,1, -1.961, 10470.790, 302.954, 52738.014 23/01/18,07:50:38,08,11,1, 11.9,1,1, -1.961, 10470.766, 302.983, 52738.099 23/01/18,07:50:38,09,11,1, 11.9,1,1, -1.961, 10470.763, 303.014, 52738.167 23/01/18,07:50:38,10,11,1, 11.9,1,1, -1.961, 10470.714, 302.995, 52738.170 23/01/18,07:50:38,11,11,1, 11.9,1,1, -1.961, 10470.706, 303.031, 52738.187 23/01/18,07:50:38,12,11,1, 11.9,1,1, -1.961, 10470.681, 302.989, 52738.209 23/01/18,07:50:38,13,11,1, 11.9,1,1, -1.961, 10470.688, 303.055, 52738.283 23/01/18,07:50:38,14,11,1, 11.9,1,1, -1.961, 10470.647, 303.042, 52738.253 23/01/18,07:50:38,15,11,1, 11.9,1,1, -1.961, 10470.638, 303.013, 52738.296 23/01/18,07:50:38,16,11,1, 11.9,1,1, -1.961, 10470.606, 303.010, 52738.296 23/01/18,07:50:38,17,11,1, 11.9,1,1, -1.961, 10470.592, 303.011, 52738.273 23/01/18,07:50:38,18,11,1, 11.9,1,1, -1.961, 10470.584, 303.017, 52738.373 23/01/18,07:50:38,19,11,1, 11.9,1,1, -1.961, 10470.565, 303.050, 52738.389 23/01/18,07:50:39,00,12,1, 11.8,1,1, -1.964, 10470.558, 303.050, 52738.389 23/01/18,07:50:39,01,12,1, 11.8,1,1, -1.964, 10470.503, 303.071, 52738.436 23/01/18,07:50:39,02,12,1, 11.8,1,1, -1.964, 10470.480, 303.084, 52738.436 23/01/18,07:50:39,03,12,1, 11.8,1,1, -1.964, 10470.483, 303.081, 52738.509 23/01/18,07:50:39,04,12,1, 11.8,1,1, -1.964, 10470.474, 303.114, 52738.528 23/01/18,07:50:39,05,12,1, 11.8,1,1, -1.964, 10470.414, 303.083, 52738.519 23/01/18,07:50:39,06,12,1, 11.8,1,1, -1.964, 10470.444, 303.154, 52738.632 23/01/18,07:50:39,07,12,1, 11.8,1,1, -1.964, 10470.365, 303.076, 52738.562 23/01/18,07:50:39,08,12,1, 11.8,1,1, -1.964, 10470.362, 303.128, 52738.810 23/01/18,07:50:39,09,12,1, 11.8,1,1, -1.964, 10470.407, 303.152, 52738.625 23/01/18,07:50:39,10,12,1, 11.8,1,1, -1.964, 10470.339, 303.155, 52738.609 23/01/18,07:50:39,11,12,1, 11.8,1,1, -1.964, 10470.331, 303.131, 52738.656 23/01/18,07:50:39,12,12,1, 11.8,1,1, -1.964, 10470.298, 303.186, 52738.722 23/01/18,07:50:39,13,12,1, 11.8,1,1, -1.964, 10470.262, 303.191, 52738.747 23/01/18,07:50:39,14,12,1, 11.8,1,1, -1.964, 10470.277, 303.232, 52738.776 23/01/18,07:50:39,15,12,1, 11.8,1,1, -1.964, 10470.243, 303.206, 52738.802 23/01/18,07:50:39,16,12,1, 11.8,1,1, -1.964, 10470.209, 303.239, 52738.810 23/01/18,07:50:39,17,12,1, 11.8,1,1, -1.964, 10470.180, 303.232, 52738.846 23/01/18,07:50:39,18,12,1, 11.8,1,1, -1.964, 10470.168, 303.226, 52738.834 23/01/18,07:50:39,19,12,1, 11.8,1,1, -1.964, 10470.161, 303.296, 52738.929 23/01/18,07:50:40,00,11,1, 11.9,1,1, -1.961, 10470.158, 303.296, 52738.929 23/01/18,07:50:40,01,11,1, 11.9,1,1, -1.961, 10470.111, 303.299, 52738.977 23/01/18,07:50:40,02,11,1, 11.9,1,1, -1.961, 10470.084, 303.286, 52738.956 23/01/18,07:50:40,03,11,1, 11.9,1,1, -1.961, 10470.087, 303.331, 52739.036 23/01/18,07:50:40,04,11,1, 11.9,1,1, -1.961, 10470.045, 303.331, 52739.080 23/01/18,07:50:40,05,11,1, 11.9,1,1, -1.961, 10470.018, 303.366, 52739.098 23/01/18,07:50:40,06,11,1, 11.9,1,1, -1.961, 10469.966, 303.330, 52739.039 23/01/18,07:50:40,07,11,1, 11.9,1,1, -1.961, 10469.938, 303.370, 52739.097 23/01/18,07:50:40,08,11,1, 11.9,1,1, -1.961, 10469.956, 303.394, 52739.154 23/01/18,07:50:40,09,11,1, 11.9,1,1, -1.961, 10469.924, 303.404, 52739.170 23/01/18,07:50:40,10,11,1, 11.9,1,1, -1.961, 10469.885, 303.417, 52739.189 23/01/18,07:50:40,11,11,1, 11.9,1,1, -1.961, 10469.877, 303.401, 52739.213 23/01/18,07:50:40,12,11,1, 11.9,1,1, -1.961, 10469.876, 303.478, 52739.270 23/01/18,07:50:40,13,11,1, 11.9,1,1, -1.961, 10469.828, 303.436, 52739.284 23/01/18,07:50:40,14,11,1, 11.9,1,1, -1.961, 10469.830, 303.433, 52739.292 23/01/18,07:50:40,15,11,1, 11.9,1,1, -1.961, 10469.806, 303.483, 52739.375 23/01/18,07:50:40,16,11,1, 11.9,1,1, -1.961, 10469.770, 303.491, 52739.328 23/01/18,07:50:40,17,11,1, 11.9,1,1, -1.961, 10469.766, 303.518, 52739.413 23/01/18,07:50:40,18,11,1, 11.9,1,1, -1.961, 10469.714, 303.496, 52739.380 23/01/18,07:50:40,19,11,1, 11.9,1,1, -1.961, 10469.718, 303.543, 52739.440 23/01/18,07:50:41,00,12,1, 11.9,1,1, -1.960, 10469.716, 303.543, 52739.440 23/01/18,07:50:41,01,12,1, 11.9,1,1, -1.960, 10469.667, 303.581, 52739.492 23/01/18,07:50:41,02,12,1, 11.9,1,1, -1.960, 10469.630, 303.553, 52739.504 23/01/18,07:50:41,03,12,1, 11.9,1,1, -1.960, 10469.621, 303.612, 52739.537 23/01/18,07:50:41,04,12,1, 11.9,1,1, -1.960, 10469.609, 303.593, 52739.543 23/01/18,07:50:41,05,12,1, 11.9,1,1, -1.960, 10469.573, 303.584, 52739.540 23/01/18,07:50:41,06,12,1, 11.9,1,1, -1.960, 10469.534, 303.590, 52739.529 23/01/18,07:50:41,07,12,1, 11.9,1,1, -1.960, 10469.531, 303.606, 52739.590 23/01/18,07:50:41,08,12,1, 11.9,1,1, -1.960, 10469.499, 303.603, 52739.618 23/01/18,07:50:41,09,12,1, 11.9,1,1, -1.960, 10469.479, 303.678, 52739.646 23/01/18,07:50:41,10,12,1, 11.9,1,1, -1.960, 10469.424, 303.654, 52739.623 23/01/18,07:50:41,11,12,1, 11.9,1,1, -1.960, 10469.415, 303.695, 52739.697 23/01/18,07:50:41,12,12,1, 11.9,1,1, -1.960, 10469.397, 303.686, 52739.694 23/01/18,07:50:41,13,12,1, 11.9,1,1, -1.960, 10469.380, 303.700, 52739.716 23/01/18,07:50:41,14,12,1, 11.9,1,1, -1.960, 10469.347, 303.730, 52739.747 23/01/18,07:50:41,15,12,1, 11.9,1,1, -1.960, 10469.346, 303.732, 52739.789 23/01/18,07:50:41,16,12,1, 11.9,1,1, -1.960, 10469.306, 303.781, 52739.803 23/01/18,07:50:41,17,12,1, 11.9,1,1, -1.960, 10469.298, 303.738, 52739.819 23/01/18,07:50:41,18,12,1, 11.9,1,1, -1.960, 10469.249, 303.767, 52739.827 23/01/18,07:50:41,19,12,1, 11.9,1,1, -1.960, 10469.214, 303.739, 52739.849 23/01/18,07:50:42,00,11,1, 11.9,1,1, -1.962, 10469.207, 303.739, 52739.849 23/01/18,07:50:42,01,11,1, 11.9,1,1, -1.962, 10469.180, 303.775, 52739.907 23/01/18,07:50:42,02,11,1, 11.9,1,1, -1.962, 10469.128, 303.811, 52739.953 23/01/18,07:50:42,03,11,1, 11.9,1,1, -1.962, 10469.144, 303.817, 52739.950 23/01/18,07:50:42,04,11,1, 11.9,1,1, -1.962, 10469.115, 303.824, 52740.003 23/01/18,07:50:42,05,11,1, 11.9,1,1, -1.962, 10469.077, 303.840, 52740.000 23/01/18,07:50:42,06,11,1, 11.9,1,1, -1.962, 10469.054, 303.852, 52740.000 23/01/18,07:50:42,07,11,1, 11.9,1,1, -1.962, 10469.047, 303.905, 52740.058 23/01/18,07:50:42,08,11,1, 11.9,1,1, -1.962, 10468.982, 303.875, 52739.919 23/01/18,07:50:42,09,11,1, 11.9,1,1, -1.962, 10469.006, 303.903, 52740.083 23/01/18,07:50:42,10,11,1, 11.9,1,1, -1.962, 10469.016, 303.918, 52740.094 23/01/18,07:50:42,11,11,1, 11.9,1,1, -1.962, 10468.970, 303.936, 52740.127 23/01/18,07:50:42,12,11,1, 11.9,1,1, -1.962, 10468.947, 303.927, 52740.116 23/01/18,07:50:42,13,11,1, 11.9,1,1, -1.962, 10468.919, 303.967, 52740.122 23/01/18,07:50:42,14,11,1, 11.9,1,1, -1.962, 10468.892, 303.964, 52740.183 23/01/18,07:50:42,15,11,1, 11.9,1,1, -1.962, 10468.882, 304.001, 52740.208 23/01/18,07:50:42,16,11,1, 11.9,1,1, -1.962, 10468.847, 303.979, 52740.184 23/01/18,07:50:42,17,11,1, 11.9,1,1, -1.962, 10468.843, 304.040, 52740.239 23/01/18,07:50:42,18,11,1, 11.9,1,1, -1.962, 10468.824, 304.020, 52740.226 23/01/18,07:50:42,19,11,1, 11.9,1,1, -1.962, 10468.805, 304.061, 52740.289 23/01/18,07:50:43,00,10,1, 11.8,1,1, -1.963, 10468.798, 304.061, 52740.289 23/01/18,07:50:43,01,10,1, 11.8,1,1, -1.963, 10468.744, 304.057, 52740.288 23/01/18,07:50:43,02,10,1, 11.8,1,1, -1.963, 10468.727, 304.031, 52740.237 23/01/18,07:50:43,03,10,1, 11.8,1,1, -1.963, 10468.697, 304.081, 52740.346 23/01/18,07:50:43,04,10,1, 11.8,1,1, -1.963, 10468.671, 304.088, 52740.382 23/01/18,07:50:43,05,10,1, 11.8,1,1, -1.963, 10468.670, 304.123, 52740.391 23/01/18,07:50:43,06,10,1, 11.8,1,1, -1.963, 10468.642, 304.111, 52740.396 23/01/18,07:50:43,07,10,1, 11.8,1,1, -1.963, 10468.615, 304.172, 52740.405 23/01/18,07:50:43,08,10,1, 11.8,1,1, -1.963, 10468.649, 304.195, 52740.423 23/01/18,07:50:43,09,10,1, 11.8,1,1, -1.963, 10468.590, 304.198, 52740.456 23/01/18,07:50:43,10,10,1, 11.8,1,1, -1.963, 10468.521, 304.158, 52740.435 23/01/18,07:50:43,11,10,1, 11.8,1,1, -1.963, 10468.557, 304.207, 52740.457 23/01/18,07:50:43,12,10,1, 11.8,1,1, -1.963, 10468.526, 304.213, 52740.474 23/01/18,07:50:43,13,10,1, 11.8,1,1, -1.963, 10468.472, 304.179, 52740.436 23/01/18,07:50:43,14,10,1, 11.8,1,1, -1.963, 10468.517, 304.241, 52740.478 23/01/18,07:50:43,15,10,1, 11.8,1,1, -1.963, 10468.475, 304.259, 52740.541 23/01/18,07:50:43,16,10,1, 11.8,1,1, -1.963, 10468.438, 304.277, 52740.550 23/01/18,07:50:43,17,10,1, 11.8,1,1, -1.963, 10468.450, 304.265, 52740.562 23/01/18,07:50:43,18,10,1, 11.8,1,1, -1.963, 10468.453, 304.297, 52740.614 23/01/18,07:50:43,19,10,1, 11.8,1,1, -1.963, 10468.389, 304.288, 52740.664 23/01/18,07:50:44,00,10,1, 11.9,1,1, -1.960, 10468.389, 304.288, 52740.664 23/01/18,07:50:44,01,10,1, 11.9,1,1, -1.960, 10468.380, 304.310, 52740.600 23/01/18,07:50:44,02,10,1, 11.9,1,1, -1.960, 10468.356, 304.344, 52740.752 23/01/18,07:50:44,03,10,1, 11.9,1,1, -1.960, 10468.355, 304.379, 52740.678 23/01/18,07:50:44,04,10,1, 11.9,1,1, -1.960, 10468.288, 304.373, 52740.650 23/01/18,07:50:44,05,10,1, 11.9,1,1, -1.960, 10468.294, 304.366, 52740.695 23/01/18,07:50:44,06,10,1, 11.9,1,1, -1.960, 10468.270, 304.410, 52740.728 23/01/18,07:50:44,07,10,1, 11.9,1,1, -1.960, 10468.261, 304.377, 52740.671 23/01/18,07:50:44,08,10,1, 11.9,1,1, -1.960, 10468.247, 304.401, 52740.711 23/01/18,07:50:44,09,10,1, 11.9,1,1, -1.960, 10468.241, 304.430, 52740.760 23/01/18,07:50:44,10,10,1, 11.9,1,1, -1.960, 10468.220, 304.437, 52740.752 23/01/18,07:50:44,11,10,1, 11.9,1,1, -1.960, 10468.213, 304.468, 52740.776 23/01/18,07:50:44,12,10,1, 11.9,1,1, -1.960, 10468.167, 304.501, 52740.777 23/01/18,07:50:44,13,10,1, 11.9,1,1, -1.960, 10468.120, 304.462, 52740.746 23/01/18,07:50:44,14,10,1, 11.9,1,1, -1.960, 10468.131, 304.505, 52740.801 23/01/18,07:50:44,15,10,1, 11.9,1,1, -1.960, 10468.122, 304.494, 52740.814 23/01/18,07:50:44,16,10,1, 11.9,1,1, -1.960, 10468.095, 304.508, 52740.799 23/01/18,07:50:44,17,10,1, 11.9,1,1, -1.960, 10468.065, 304.523, 52740.817 23/01/18,07:50:44,18,10,1, 11.9,1,1, -1.960, 10468.062, 304.564, 52740.834 23/01/18,07:50:44,19,10,1, 11.9,1,1, -1.960, 10468.038, 304.546, 52740.875 23/01/18,07:50:45,00,10,1, 11.8,1,1, -1.962, 10468.030, 304.546, 52740.875 23/01/18,07:50:45,01,10,1, 11.8,1,1, -1.962, 10467.986, 304.528, 52740.842 23/01/18,07:50:45,02,10,1, 11.8,1,1, -1.962, 10467.984, 304.586, 52740.864 23/01/18,07:50:45,03,10,1, 11.8,1,1, -1.962, 10467.983, 304.583, 52740.854 23/01/18,07:50:45,04,10,1, 11.8,1,1, -1.962, 10467.964, 304.612, 52740.919 23/01/18,07:50:45,05,10,1, 11.8,1,1, -1.962, 10467.925, 304.638, 52740.875 23/01/18,07:50:45,06,10,1, 11.8,1,1, -1.962, 10467.946, 304.649, 52740.940 23/01/18,07:50:45,07,10,1, 11.8,1,1, -1.962, 10467.901, 304.608, 52740.912 23/01/18,07:50:45,08,10,1, 11.8,1,1, -1.962, 10467.885, 304.669, 52740.938 23/01/18,07:50:45,09,10,1, 11.8,1,1, -1.962, 10467.893, 304.705, 52740.966 23/01/18,07:50:45,10,10,1, 11.8,1,1, -1.962, 10467.851, 304.661, 52740.930 23/01/18,07:50:45,11,10,1, 11.8,1,1, -1.962, 10467.828, 304.661, 52740.932 23/01/18,07:50:45,12,10,1, 11.8,1,1, -1.962, 10467.818, 304.657, 52740.909 23/01/18,07:50:45,13,10,1, 11.8,1,1, -1.962, 10467.782, 304.716, 52740.949 23/01/18,07:50:45,14,10,1, 11.8,1,1, -1.962, 10467.793, 304.694, 52740.918 23/01/18,07:50:45,15,10,1, 11.8,1,1, -1.962, 10467.771, 304.705, 52740.912 23/01/18,07:50:45,16,10,1, 11.8,1,1, -1.962, 10467.780, 304.698, 52740.946 23/01/18,07:50:45,17,10,1, 11.8,1,1, -1.962, 10467.744, 304.737, 52740.973 23/01/18,07:50:45,18,10,1, 11.8,1,1, -1.962, 10467.721, 304.727, 52740.953 23/01/18,07:50:45,19,10,1, 11.8,1,1, -1.962, 10467.716, 304.753, 52740.968 23/01/18,07:50:46,00,10,1, 11.8,1,1, -1.961, 10467.713, 304.753, 52740.968 23/01/18,07:50:46,01,10,1, 11.8,1,1, -1.961, 10467.683, 304.756, 52740.979 23/01/18,07:50:46,02,10,1, 11.8,1,1, -1.961, 10467.675, 304.796, 52741.007 23/01/18,07:50:46,03,10,1, 11.8,1,1, -1.961, 10467.660, 304.783, 52740.980 23/01/18,07:50:46,04,10,1, 11.8,1,1, -1.961, 10467.668, 304.822, 52740.997 23/01/18,07:50:46,05,10,1, 11.8,1,1, -1.961, 10467.652, 304.798, 52740.990 23/01/18,07:50:46,06,10,1, 11.8,1,1, -1.961, 10467.650, 304.862, 52740.993 23/01/18,07:50:46,07,10,1, 11.8,1,1, -1.961, 10467.638, 304.866, 52741.028 23/01/18,07:50:46,08,10,1, 11.8,1,1, -1.961, 10467.591, 304.884, 52741.011 23/01/18,07:50:46,09,10,1, 11.8,1,1, -1.961, 10467.581, 304.828, 52740.980 23/01/18,07:50:46,10,10,1, 11.8,1,1, -1.961, 10467.620, 304.897, 52740.953 23/01/18,07:50:46,11,10,1, 11.8,1,1, -1.961, 10467.572, 304.858, 52741.002 23/01/18,07:50:46,12,10,1, 11.8,1,1, -1.961, 10467.598, 304.913, 52741.049 23/01/18,07:50:46,13,10,1, 11.8,1,1, -1.961, 10467.571, 304.918, 52741.069 23/01/18,07:50:46,14,10,1, 11.8,1,1, -1.961, 10467.562, 304.911, 52741.024 23/01/18,07:50:46,15,10,1, 11.8,1,1, -1.961, 10467.555, 304.880, 52741.009 23/01/18,07:50:46,16,10,1, 11.8,1,1, -1.961, 10467.512, 304.879, 52740.945 23/01/18,07:50:46,17,10,1, 11.8,1,1, -1.961, 10467.572, 304.934, 52741.003 23/01/18,07:50:46,18,10,1, 11.8,1,1, -1.961, 10467.538, 304.887, 52740.982 23/01/18,07:50:46,19,10,1, 11.8,1,1, -1.961, 10467.520, 304.928, 52740.995 23/01/18,07:50:47,00,10,1, 11.8,1,1, -1.961, 10467.513, 304.928, 52740.995 23/01/18,07:50:47,01,10,1, 11.8,1,1, -1.961, 10467.516, 304.949, 52741.028 23/01/18,07:50:47,02,10,1, 11.8,1,1, -1.961, 10467.494, 304.947, 52741.007 23/01/18,07:50:47,03,10,1, 11.8,1,1, -1.961, 10467.478, 304.938, 52741.038 23/01/18,07:50:47,04,10,1, 11.8,1,1, -1.961, 10467.476, 304.976, 52741.042 23/01/18,07:50:47,05,10,1, 11.8,1,1, -1.961, 10467.465, 304.993, 52741.072 23/01/18,07:50:47,06,10,1, 11.8,1,1, -1.961, 10467.472, 304.942, 52741.023 23/01/18,07:50:47,07,10,1, 11.8,1,1, -1.961, 10467.449, 304.973, 52741.059 23/01/18,07:50:47,08,10,1, 11.8,1,1, -1.961, 10467.447, 304.947, 52741.039 23/01/18,07:50:47,09,10,1, 11.8,1,1, -1.961, 10467.440, 304.982, 52740.989 23/01/18,07:50:47,10,10,1, 11.8,1,1, -1.961, 10467.440, 304.938, 52741.114 23/01/18,07:50:47,11,10,1, 11.8,1,1, -1.961, 10467.460, 304.976, 52740.990 23/01/18,07:50:47,12,10,1, 11.8,1,1, -1.961, 10467.430, 304.954, 52740.986 23/01/18,07:50:47,13,10,1, 11.8,1,1, -1.961, 10467.452, 305.003, 52741.012 23/01/18,07:50:47,14,10,1, 11.8,1,1, -1.961, 10467.431, 304.993, 52740.968 23/01/18,07:50:47,15,10,1, 11.8,1,1, -1.961, 10467.429, 305.003, 52741.040 23/01/18,07:50:47,16,10,1, 11.8,1,1, -1.961, 10467.418, 304.959, 52740.989 23/01/18,07:50:47,17,10,1, 11.8,1,1, -1.961, 10467.407, 304.980, 52740.959 23/01/18,07:50:47,18,10,1, 11.8,1,1, -1.961, 10467.445, 305.017, 52740.980 23/01/18,07:50:47,19,10,1, 11.8,1,1, -1.961, 10467.413, 305.009, 52740.969 23/01/18,07:50:48,00,11,1, 11.9,1,1, -1.960, 10467.412, 305.009, 52740.969 23/01/18,07:50:48,01,11,1, 11.9,1,1, -1.960, 10467.417, 304.989, 52740.968 23/01/18,07:50:48,02,11,1, 11.9,1,1, -1.960, 10467.415, 304.999, 52740.955 23/01/18,07:50:48,03,11,1, 11.9,1,1, -1.960, 10467.410, 305.017, 52740.939 23/01/18,07:50:48,04,11,1, 11.9,1,1, -1.960, 10467.422, 304.996, 52740.957 23/01/18,07:50:48,05,11,1, 11.9,1,1, -1.960, 10467.428, 305.042, 52740.973 23/01/18,07:50:48,06,11,1, 11.9,1,1, -1.960, 10467.422, 305.011, 52740.944 23/01/18,07:50:48,07,11,1, 11.9,1,1, -1.960, 10467.432, 305.005, 52740.933 23/01/18,07:50:48,08,11,1, 11.9,1,1, -1.960, 10467.431, 305.031, 52740.938 23/01/18,07:50:48,09,11,1, 11.9,1,1, -1.960, 10467.431, 305.066, 52740.963 23/01/18,07:50:48,10,11,1, 11.9,1,1, -1.960, 10467.421, 305.028, 52740.942 23/01/18,07:50:48,11,11,1, 11.9,1,1, -1.960, 10467.423, 305.065, 52740.936 23/01/18,07:50:48,12,11,1, 11.9,1,1, -1.960, 10467.411, 305.055, 52740.935 23/01/18,07:50:48,13,11,1, 11.9,1,1, -1.960, 10467.413, 305.049, 52740.911 23/01/18,07:50:48,14,11,1, 11.9,1,1, -1.960, 10467.435, 305.044, 52740.902 23/01/18,07:50:48,15,11,1, 11.9,1,1, -1.960, 10467.429, 305.100, 52740.936 23/01/18,07:50:48,16,11,1, 11.9,1,1, -1.960, 10467.404, 305.098, 52740.898 23/01/18,07:50:48,17,11,1, 11.9,1,1, -1.960, 10467.447, 305.089, 52740.898 23/01/18,07:50:48,18,11,1, 11.9,1,1, -1.960, 10467.431, 305.097, 52740.863 23/01/18,07:50:48,19,11,1, 11.9,1,1, -1.960, 10467.441, 305.101, 52740.875 23/01/18,07:50:49,00,12,1, 11.8,1,1, -1.959, 10467.438, 305.101, 52740.875 23/01/18,07:50:49,01,12,1, 11.8,1,1, -1.959, 10467.429, 305.076, 52740.828 23/01/18,07:50:49,02,12,1, 11.8,1,1, -1.959, 10467.455, 305.096, 52740.887 23/01/18,07:50:49,03,12,1, 11.8,1,1, -1.959, 10467.482, 305.076, 52740.875 23/01/18,07:50:49,04,12,1, 11.8,1,1, -1.959, 10467.474, 305.085, 52740.846 23/01/18,07:50:49,05,12,1, 11.8,1,1, -1.959, 10467.466, 305.096, 52740.834 23/01/18,07:50:49,06,12,1, 11.8,1,1, -1.959, 10467.493, 305.097, 52740.823 23/01/18,07:50:49,07,12,1, 11.8,1,1, -1.959, 10467.482, 305.096, 52740.799 23/01/18,07:50:49,08,12,1, 11.8,1,1, -1.959, 10467.497, 305.092, 52740.807 23/01/18,07:50:49,09,12,1, 11.8,1,1, -1.959, 10467.508, 305.094, 52740.791 23/01/18,07:50:49,10,12,1, 11.8,1,1, -1.959, 10467.500, 305.104, 52740.816 23/01/18,07:50:49,11,12,1, 11.8,1,1, -1.959, 10467.509, 305.116, 52740.777 23/01/18,07:50:49,12,12,1, 11.8,1,1, -1.959, 10467.517, 305.074, 52740.755 23/01/18,07:50:49,13,12,1, 11.8,1,1, -1.959, 10467.515, 305.120, 52740.795 23/01/18,07:50:49,14,12,1, 11.8,1,1, -1.959, 10467.562, 305.087, 52740.750 23/01/18,07:50:49,15,12,1, 11.8,1,1, -1.959, 10467.574, 305.125, 52740.773 23/01/18,07:50:49,16,12,1, 11.8,1,1, -1.959, 10467.579, 305.098, 52740.714 23/01/18,07:50:49,17,12,1, 11.8,1,1, -1.959, 10467.589, 305.106, 52740.694 23/01/18,07:50:49,18,12,1, 11.8,1,1, -1.959, 10467.595, 305.133, 52740.691 23/01/18,07:50:49,19,12,1, 11.8,1,1, -1.959, 10467.577, 305.097, 52740.679 23/01/18,07:50:50,00,12,1, 11.9,1,1, -1.960, 10467.571, 305.097, 52740.679 23/01/18,07:50:50,01,12,1, 11.9,1,1, -1.960, 10467.631, 305.110, 52740.639 23/01/18,07:50:50,02,12,1, 11.9,1,1, -1.960, 10467.604, 305.086, 52740.655 23/01/18,07:50:50,03,12,1, 11.9,1,1, -1.960, 10467.676, 305.105, 52740.606 23/01/18,07:50:50,04,12,1, 11.9,1,1, -1.960, 10467.669, 305.117, 52740.626 23/01/18,07:50:50,05,12,1, 11.9,1,1, -1.960, 10467.655, 305.084, 52740.596 23/01/18,07:50:50,06,12,1, 11.9,1,1, -1.960, 10467.676, 305.103, 52740.603 23/01/18,07:50:50,07,12,1, 11.9,1,1, -1.960, 10467.705, 305.116, 52740.590 23/01/18,07:50:50,08,12,1, 11.9,1,1, -1.960, 10467.729, 305.141, 52740.597 23/01/18,07:50:50,09,12,1, 11.9,1,1, -1.960, 10467.715, 305.114, 52740.596 23/01/18,07:50:50,10,12,1, 11.9,1,1, -1.960, 10467.727, 305.124, 52740.561 23/01/18,07:50:50,11,12,1, 11.9,1,1, -1.960, 10467.756, 305.127, 52740.530 23/01/18,07:50:50,12,12,1, 11.9,1,1, -1.960, 10467.782, 305.116, 52740.329 23/01/18,07:50:50,13,12,1, 11.9,1,1, -1.960, 10467.742, 305.121, 52740.615 23/01/18,07:50:50,14,12,1, 11.9,1,1, -1.960, 10467.787, 305.116, 52740.581 23/01/18,07:50:50,15,12,1, 11.9,1,1, -1.960, 10467.780, 305.093, 52740.545 23/01/18,07:50:50,16,12,1, 11.9,1,1, -1.960, 10467.821, 305.115, 52740.494 23/01/18,07:50:50,17,12,1, 11.9,1,1, -1.960, 10467.799, 305.096, 52740.484 23/01/18,07:50:50,18,12,1, 11.9,1,1, -1.960, 10467.825, 305.143, 52740.497 23/01/18,07:50:50,19,12,1, 11.9,1,1, -1.960, 10467.842, 305.077, 52740.470 23/01/18,07:50:51,00,11,1, 11.9,1,1, -1.961, 10467.838, 305.077, 52740.470 23/01/18,07:50:51,01,11,1, 11.9,1,1, -1.961, 10467.866, 305.096, 52740.473 23/01/18,07:50:51,02,11,1, 11.9,1,1, -1.961, 10467.892, 305.144, 52740.432 23/01/18,07:50:51,03,11,1, 11.9,1,1, -1.961, 10467.877, 305.087, 52740.345 23/01/18,07:50:51,04,11,1, 11.9,1,1, -1.961, 10467.886, 305.133, 52740.389 23/01/18,07:50:51,05,11,1, 11.9,1,1, -1.961, 10467.940, 305.123, 52740.375 23/01/18,07:50:51,06,11,1, 11.9,1,1, -1.961, 10467.939, 305.103, 52740.357 23/01/18,07:50:51,07,11,1, 11.9,1,1, -1.961, 10467.945, 305.084, 52740.372 23/01/18,07:50:51,08,11,1, 11.9,1,1, -1.961, 10467.970, 305.090, 52740.305 23/01/18,07:50:51,09,11,1, 11.9,1,1, -1.961, 10467.965, 305.107, 52740.365 23/01/18,07:50:51,10,11,1, 11.9,1,1, -1.961, 10468.014, 305.103, 52740.533 23/01/18,07:50:51,11,11,1, 11.9,1,1, -1.961, 10468.040, 305.108, 52740.273 23/01/18,07:50:51,12,11,1, 11.9,1,1, -1.961, 10468.034, 305.102, 52740.248 23/01/18,07:50:51,13,11,1, 11.9,1,1, -1.961, 10468.045, 305.124, 52740.266 23/01/18,07:50:51,14,11,1, 11.9,1,1, -1.961, 10468.067, 305.095, 52740.259 23/01/18,07:50:51,15,11,1, 11.9,1,1, -1.961, 10468.086, 305.103, 52740.277 23/01/18,07:50:51,16,11,1, 11.9,1,1, -1.961, 10468.080, 305.112, 52740.254 23/01/18,07:50:51,17,11,1, 11.9,1,1, -1.961, 10468.093, 305.066, 52740.257 23/01/18,07:50:51,18,11,1, 11.9,1,1, -1.961, 10468.151, 305.092, 52740.205 23/01/18,07:50:51,19,11,1, 11.9,1,1, -1.961, 10468.117, 305.082, 52740.211 23/01/18,07:50:52,00,11,1, 11.9,1,1, -1.959, 10468.113, 305.082, 52740.211 23/01/18,07:50:52,01,11,1, 11.9,1,1, -1.959, 10468.197, 305.131, 52740.222 23/01/18,07:50:52,02,11,1, 11.9,1,1, -1.959, 10468.197, 305.096, 52740.186 23/01/18,07:50:52,03,11,1, 11.9,1,1, -1.959, 10468.207, 305.102, 52740.170 23/01/18,07:50:52,04,11,1, 11.9,1,1, -1.959, 10468.235, 305.102, 52740.163 23/01/18,07:50:52,05,11,1, 11.9,1,1, -1.959, 10468.257, 305.090, 52740.388 23/01/18,07:50:52,06,11,1, 11.9,1,1, -1.959, 10468.329, 305.100, 52740.123 23/01/18,07:50:52,07,11,1, 11.9,1,1, -1.959, 10468.298, 305.131, 52740.106 23/01/18,07:50:52,08,11,1, 11.9,1,1, -1.959, 10468.314, 305.099, 52740.108 23/01/18,07:50:52,09,11,1, 11.9,1,1, -1.959, 10468.352, 305.119, 52739.983 23/01/18,07:50:52,10,11,1, 11.9,1,1, -1.959, 10468.369, 305.065, 52740.122 23/01/18,07:50:52,11,11,1, 11.9,1,1, -1.959, 10468.356, 305.060, 52740.109 23/01/18,07:50:52,12,11,1, 11.9,1,1, -1.959, 10468.380, 305.132, 52740.130 23/01/18,07:50:52,13,11,1, 11.9,1,1, -1.959, 10468.374, 305.056, 52740.031 23/01/18,07:50:52,14,11,1, 11.9,1,1, -1.959, 10468.409, 305.093, 52740.079 23/01/18,07:50:52,15,11,1, 11.9,1,1, -1.959, 10468.421, 305.071, 52740.024 23/01/18,07:50:52,16,11,1, 11.9,1,1, -1.959, 10468.466, 305.078, 52740.023 23/01/18,07:50:52,17,11,1, 11.9,1,1, -1.959, 10468.467, 305.052, 52740.012 23/01/18,07:50:52,18,11,1, 11.9,1,1, -1.959, 10468.484, 305.063, 52739.996 23/01/18,07:50:52,19,11,1, 11.9,1,1, -1.959, 10468.501, 305.053, 52739.940 23/01/18,07:50:53,00,11,1, 11.9,1,1, -1.962, 10468.497, 305.053, 52739.940 23/01/18,07:50:53,01,11,1, 11.9,1,1, -1.962, 10468.531, 305.061, 52739.976 23/01/18,07:50:53,02,11,1, 11.9,1,1, -1.962, 10468.545, 305.059, 52739.935 23/01/18,07:50:53,03,11,1, 11.9,1,1, -1.962, 10468.557, 305.063, 52739.947 23/01/18,07:50:53,04,11,1, 11.9,1,1, -1.962, 10468.591, 305.056, 52739.935 23/01/18,07:50:53,05,11,1, 11.9,1,1, -1.962, 10468.600, 305.053, 52739.921 23/01/18,07:50:53,06,11,1, 11.9,1,1, -1.962, 10468.622, 305.035, 52739.909 23/01/18,07:50:53,07,11,1, 11.9,1,1, -1.962, 10468.608, 305.065, 52739.923 23/01/18,07:50:53,08,11,1, 11.9,1,1, -1.962, 10468.645, 305.043, 52739.903 23/01/18,07:50:53,09,11,1, 11.9,1,1, -1.962, 10468.661, 305.053, 52739.901 23/01/18,07:50:53,10,11,1, 11.9,1,1, -1.962, 10468.676, 305.042, 52739.863 23/01/18,07:50:53,11,11,1, 11.9,1,1, -1.962, 10468.717, 305.030, 52739.869 23/01/18,07:50:53,12,11,1, 11.9,1,1, -1.962, 10468.711, 305.046, 52739.718 23/01/18,07:50:53,13,11,1, 11.9,1,1, -1.962, 10468.745, 305.043, 52739.906 23/01/18,07:50:53,14,11,1, 11.9,1,1, -1.962, 10468.779, 305.028, 52739.849 23/01/18,07:50:53,15,11,1, 11.9,1,1, -1.962, 10468.800, 305.037, 52739.808 23/01/18,07:50:53,16,11,1, 11.9,1,1, -1.962, 10468.768, 305.021, 52739.760 23/01/18,07:50:53,17,11,1, 11.9,1,1, -1.962, 10468.835, 305.035, 52739.710 23/01/18,07:50:53,18,11,1, 11.9,1,1, -1.962, 10468.812, 305.009, 52739.749 23/01/18,07:50:53,19,11,1, 11.9,1,1, -1.962, 10468.839, 305.019, 52739.765 23/01/18,07:50:54,00,12,1, 11.9,1,1, -1.960, 10468.831, 305.019, 52739.765 23/01/18,07:50:54,01,12,1, 11.9,1,1, -1.960, 10468.906, 305.020, 52739.750 23/01/18,07:50:54,02,12,1, 11.9,1,1, -1.960, 10468.911, 305.001, 52739.757 23/01/18,07:50:54,03,12,1, 11.9,1,1, -1.960, 10468.938, 305.003, 52739.775 23/01/18,07:50:54,04,12,1, 11.9,1,1, -1.960, 10468.948, 305.008, 52739.708 23/01/18,07:50:54,05,12,1, 11.9,1,1, -1.960, 10468.954, 305.008, 52739.717 23/01/18,07:50:54,06,12,1, 11.9,1,1, -1.960, 10468.963, 304.985, 52739.875 23/01/18,07:50:54,07,12,1, 11.9,1,1, -1.960, 10469.046, 305.012, 52739.686 23/01/18,07:50:54,08,12,1, 11.9,1,1, -1.960, 10469.033, 304.988, 52739.621 23/01/18,07:50:54,09,12,1, 11.9,1,1, -1.960, 10469.054, 304.989, 52739.630 23/01/18,07:50:54,10,12,1, 11.9,1,1, -1.960, 10469.056, 304.994, 52739.635 23/01/18,07:50:54,11,12,1, 11.9,1,1, -1.960, 10469.076, 305.002, 52739.660 23/01/18,07:50:54,12,12,1, 11.9,1,1, -1.960, 10469.114, 304.988, 52739.616 23/01/18,07:50:54,13,12,1, 11.9,1,1, -1.960, 10469.131, 304.962, 52739.630 23/01/18,07:50:54,14,12,1, 11.9,1,1, -1.960, 10469.151, 304.940, 52739.645 23/01/18,07:50:54,15,12,1, 11.9,1,1, -1.960, 10469.171, 304.964, 52739.607 23/01/18,07:50:54,16,12,1, 11.9,1,1, -1.960, 10469.206, 304.947, 52739.610 23/01/18,07:50:54,17,12,1, 11.9,1,1, -1.960, 10469.202, 304.939, 52739.567 23/01/18,07:50:54,18,12,1, 11.9,1,1, -1.960, 10469.232, 304.960, 52739.555 23/01/18,07:50:54,19,12,1, 11.9,1,1, -1.960, 10469.250, 304.955, 52739.547 23/01/18,07:50:55,00,12,1, 11.9,1,1, -1.956, 10469.248, 304.955, 52739.547 23/01/18,07:50:55,01,12,1, 11.9,1,1, -1.956, 10469.299, 304.894, 52739.551 23/01/18,07:50:55,02,12,1, 11.9,1,1, -1.956, 10469.298, 304.916, 52739.419 23/01/18,07:50:55,03,12,1, 11.9,1,1, -1.956, 10469.354, 304.908, 52739.512 23/01/18,07:50:55,04,12,1, 11.9,1,1, -1.956, 10469.390, 304.890, 52739.644 23/01/18,07:50:55,05,12,1, 11.9,1,1, -1.956, 10469.397, 304.870, 52739.414 23/01/18,07:50:55,06,12,1, 11.9,1,1, -1.956, 10469.434, 304.854, 52739.448 23/01/18,07:50:55,07,12,1, 11.9,1,1, -1.956, 10469.424, 304.840, 52739.430 23/01/18,07:50:55,08,12,1, 11.9,1,1, -1.956, 10469.430, 304.873, 52739.423 23/01/18,07:50:55,09,12,1, 11.9,1,1, -1.956, 10469.490, 304.861, 52739.461 23/01/18,07:50:55,10,12,1, 11.9,1,1, -1.956, 10469.486, 304.827, 52739.444 23/01/18,07:50:55,11,12,1, 11.9,1,1, -1.956, 10469.506, 304.824, 52739.472 23/01/18,07:50:55,12,12,1, 11.9,1,1, -1.956, 10469.543, 304.838, 52739.361 23/01/18,07:50:55,13,12,1, 11.9,1,1, -1.956, 10469.569, 304.812, 52739.349 23/01/18,07:50:55,14,12,1, 11.9,1,1, -1.956, 10469.590, 304.820, 52739.364 23/01/18,07:50:55,15,12,1, 11.9,1,1, -1.956, 10469.619, 304.839, 52739.409 23/01/18,07:50:55,16,12,1, 11.9,1,1, -1.956, 10469.620, 304.816, 52739.337 23/01/18,07:50:55,17,12,1, 11.9,1,1, -1.956, 10469.657, 304.789, 52739.301 23/01/18,07:50:55,18,12,1, 11.9,1,1, -1.956, 10469.671, 304.800, 52739.286 23/01/18,07:50:55,19,12,1, 11.9,1,1, -1.956, 10469.647, 304.793, 52739.302 23/01/18,07:50:56,00,12,1, 11.9,1,1, -1.958, 10469.640, 304.793, 52739.302 23/01/18,07:50:56,01,12,1, 11.9,1,1, -1.958, 10469.692, 304.774, 52739.295 23/01/18,07:50:56,02,12,1, 11.9,1,1, -1.958, 10469.726, 304.778, 52739.314 23/01/18,07:50:56,03,12,1, 11.9,1,1, -1.958, 10469.754, 304.774, 52739.282 23/01/18,07:50:56,04,12,1, 11.9,1,1, -1.958, 10469.776, 304.807, 52739.328 23/01/18,07:50:56,05,12,1, 11.9,1,1, -1.958, 10469.776, 304.738, 52739.283 23/01/18,07:50:56,06,12,1, 11.9,1,1, -1.958, 10469.805, 304.719, 52739.241 23/01/18,07:50:56,07,12,1, 11.9,1,1, -1.958, 10469.833, 304.713, 52739.266 23/01/18,07:50:56,08,12,1, 11.9,1,1, -1.958, 10469.849, 304.747, 52739.242 23/01/18,07:50:56,09,12,1, 11.9,1,1, -1.958, 10469.895, 304.735, 52739.217 23/01/18,07:50:56,10,12,1, 11.9,1,1, -1.958, 10469.902, 304.718, 52739.264 23/01/18,07:50:56,11,12,1, 11.9,1,1, -1.958, 10469.918, 304.710, 52739.243 23/01/18,07:50:56,12,12,1, 11.9,1,1, -1.958, 10469.932, 304.724, 52739.193 23/01/18,07:50:56,13,12,1, 11.9,1,1, -1.958, 10469.978, 304.698, 52739.224 23/01/18,07:50:56,14,12,1, 11.9,1,1, -1.958, 10469.986, 304.694, 52739.190 23/01/18,07:50:56,15,12,1, 11.9,1,1, -1.958, 10470.017, 304.710, 52739.213 23/01/18,07:50:56,16,12,1, 11.9,1,1, -1.958, 10470.041, 304.708, 52739.201 23/01/18,07:50:56,17,12,1, 11.9,1,1, -1.958, 10470.053, 304.711, 52739.171 23/01/18,07:50:56,18,12,1, 11.9,1,1, -1.958, 10470.094, 304.689, 52739.165 23/01/18,07:50:56,19,12,1, 11.9,1,1, -1.958, 10470.105, 304.734, 52739.159 23/01/18,07:50:57,00,12,1, 11.9,1,1, -1.958, 10470.099, 304.734, 52739.159 23/01/18,07:50:57,01,12,1, 11.9,1,1, -1.958, 10470.138, 304.662, 52739.143 23/01/18,07:50:57,02,12,1, 11.9,1,1, -1.958, 10470.151, 304.723, 52739.269 23/01/18,07:50:57,03,12,1, 11.9,1,1, -1.958, 10470.218, 304.730, 52739.182 23/01/18,07:50:57,04,12,1, 11.9,1,1, -1.958, 10470.168, 304.692, 52739.321 23/01/18,07:50:57,05,12,1, 11.9,1,1, -1.958, 10470.216, 304.696, 52739.291 23/01/18,07:50:57,06,12,1, 11.9,1,1, -1.958, 10470.251, 304.675, 52739.288 23/01/18,07:50:57,07,12,1, 11.9,1,1, -1.958, 10470.261, 304.672, 52739.268 23/01/18,07:50:57,08,12,1, 11.9,1,1, -1.958, 10470.323, 304.666, 52739.260 23/01/18,07:50:57,09,12,1, 11.9,1,1, -1.958, 10470.319, 304.678, 52739.260 23/01/18,07:50:57,10,12,1, 11.9,1,1, -1.958, 10470.355, 304.698, 52739.280 23/01/18,07:50:57,11,12,1, 11.9,1,1, -1.958, 10470.364, 304.660, 52739.249 23/01/18,07:50:57,12,12,1, 11.9,1,1, -1.958, 10470.389, 304.669, 52739.222 23/01/18,07:50:57,13,12,1, 11.9,1,1, -1.958, 10470.410, 304.664, 52739.214 23/01/18,07:50:57,14,12,1, 11.9,1,1, -1.958, 10470.439, 304.685, 52739.230 23/01/18,07:50:57,15,12,1, 11.9,1,1, -1.958, 10470.420, 304.670, 52739.205 23/01/18,07:50:57,16,12,1, 11.9,1,1, -1.958, 10470.490, 304.679, 52739.296 23/01/18,07:50:57,17,12,1, 11.9,1,1, -1.958, 10470.466, 304.650, 52739.185 23/01/18,07:50:57,18,12,1, 11.9,1,1, -1.958, 10470.517, 304.688, 52739.292 23/01/18,07:50:57,19,12,1, 11.9,1,1, -1.958, 10470.532, 304.666, 52739.230 23/01/18,07:50:58,00,11,1, 11.9,1,1, -1.960, 10470.525, 304.666, 52739.230 23/01/18,07:50:58,01,11,1, 11.9,1,1, -1.960, 10470.585, 304.706, 52739.180 23/01/18,07:50:58,02,11,1, 11.9,1,1, -1.960, 10470.604, 304.694, 52739.212 23/01/18,07:50:58,03,11,1, 11.9,1,1, -1.960, 10470.625, 304.653, 52739.177 23/01/18,07:50:58,04,11,1, 11.9,1,1, -1.960, 10470.660, 304.697, 52739.219 23/01/18,07:50:58,05,11,1, 11.9,1,1, -1.960, 10470.683, 304.689, 52739.188 23/01/18,07:50:58,06,11,1, 11.9,1,1, -1.960, 10470.702, 304.687, 52739.173 23/01/18,07:50:58,07,11,1, 11.9,1,1, -1.960, 10470.704, 304.665, 52739.180 23/01/18,07:50:58,08,11,1, 11.9,1,1, -1.960, 10470.754, 304.664, 52739.187 23/01/18,07:50:58,09,11,1, 11.9,1,1, -1.960, 10470.767, 304.676, 52739.151 23/01/18,07:50:58,10,11,1, 11.9,1,1, -1.960, 10470.764, 304.683, 52739.138 23/01/18,07:50:58,11,11,1, 11.9,1,1, -1.960, 10470.777, 304.690, 52739.193 23/01/18,07:50:58,12,11,1, 11.9,1,1, -1.960, 10470.794, 304.662, 52739.144 23/01/18,07:50:58,13,11,1, 11.9,1,1, -1.960, 10470.812, 304.676, 52739.111 23/01/18,07:50:58,14,11,1, 11.9,1,1, -1.960, 10470.855, 304.674, 52739.148 23/01/18,07:50:58,15,11,1, 11.9,1,1, -1.960, 10470.890, 304.697, 52739.143 23/01/18,07:50:58,16,11,1, 11.9,1,1, -1.960, 10470.892, 304.711, 52739.153 23/01/18,07:50:58,17,11,1, 11.9,1,1, -1.960, 10470.906, 304.678, 52739.171 23/01/18,07:50:58,18,11,1, 11.9,1,1, -1.960, 10470.943, 304.664, 52739.142 23/01/18,07:50:58,19,11,1, 11.9,1,1, -1.960, 10470.962, 304.682, 52739.120 23/01/18,07:50:59,00,11,1, 11.8,1,1, -1.959, 10470.959, 304.682, 52739.120 23/01/18,07:50:59,01,11,1, 11.8,1,1, -1.959, 10470.980, 304.715, 52739.142 23/01/18,07:50:59,02,11,1, 11.8,1,1, -1.959, 10471.021, 304.648, 52739.131 23/01/18,07:50:59,03,11,1, 11.8,1,1, -1.959, 10471.034, 304.686, 52739.120 23/01/18,07:50:59,04,11,1, 11.8,1,1, -1.959, 10471.040, 304.660, 52739.137 23/01/18,07:50:59,05,11,1, 11.8,1,1, -1.959, 10471.067, 304.684, 52739.123 23/01/18,07:50:59,06,11,1, 11.8,1,1, -1.959, 10471.091, 304.683, 52739.152 23/01/18,07:50:59,07,11,1, 11.8,1,1, -1.959, 10471.094, 304.687, 52739.112 23/01/18,07:50:59,08,11,1, 11.8,1,1, -1.959, 10471.139, 304.677, 52739.103 23/01/18,07:50:59,09,11,1, 11.8,1,1, -1.959, 10471.138, 304.671, 52739.107 23/01/18,07:50:59,10,11,1, 11.8,1,1, -1.959, 10471.162, 304.697, 52739.121 23/01/18,07:50:59,11,11,1, 11.8,1,1, -1.959, 10471.197, 304.689, 52739.104 23/01/18,07:50:59,12,11,1, 11.8,1,1, -1.959, 10471.215, 304.681, 52739.129 23/01/18,07:50:59,13,11,1, 11.8,1,1, -1.959, 10471.227, 304.663, 52739.105 23/01/18,07:50:59,14,11,1, 11.8,1,1, -1.959, 10471.257, 304.677, 52739.096 23/01/18,07:50:59,15,11,1, 11.8,1,1, -1.959, 10471.259, 304.671, 52739.118 23/01/18,07:50:59,16,11,1, 11.8,1,1, -1.959, 10471.291, 304.656, 52739.098 23/01/18,07:50:59,17,11,1, 11.8,1,1, -1.959, 10471.335, 304.668, 52739.112 23/01/18,07:50:59,18,11,1, 11.8,1,1, -1.959, 10471.327, 304.654, 52739.092 23/01/18,07:50:59,19,11,1, 11.8,1,1, -1.959, 10471.364, 304.650, 52739.090 23/01/18,07:51:00,00,11,1, 11.9,1,1, -1.961, 10471.359, 304.650, 52739.090 23/01/18,07:51:00,01,11,1, 11.9,1,1, -1.961, 10471.416, 304.645, 52739.082 23/01/18,07:51:00,02,11,1, 11.9,1,1, -1.961, 10471.414, 304.625, 52738.994 23/01/18,07:51:00,03,11,1, 11.9,1,1, -1.961, 10471.449, 304.612, 52738.983 23/01/18,07:51:00,04,11,1, 11.9,1,1, -1.961, 10471.454, 304.628, 52738.953 23/01/18,07:51:00,05,11,1, 11.9,1,1, -1.961, 10471.427, 304.616, 52738.984 23/01/18,07:51:00,06,11,1, 11.9,1,1, -1.961, 10471.454, 304.601, 52738.965 23/01/18,07:51:00,07,11,1, 11.9,1,1, -1.961, 10471.465, 304.617, 52738.994 23/01/18,07:51:00,08,11,1, 11.9,1,1, -1.961, 10471.485, 304.601, 52738.918 23/01/18,07:51:00,09,11,1, 11.9,1,1, -1.961, 10471.519, 304.625, 52738.962 23/01/18,07:51:00,10,11,1, 11.9,1,1, -1.961, 10471.521, 304.594, 52738.898 23/01/18,07:51:00,11,11,1, 11.9,1,1, -1.961, 10471.527, 304.628, 52738.922 23/01/18,07:51:00,12,11,1, 11.9,1,1, -1.961, 10471.548, 304.595, 52738.903 23/01/18,07:51:00,13,11,1, 11.9,1,1, -1.961, 10471.558, 304.580, 52738.872 23/01/18,07:51:00,14,11,1, 11.9,1,1, -1.961, 10471.586, 304.618, 52738.889 23/01/18,07:51:00,15,11,1, 11.9,1,1, -1.961, 10471.591, 304.596, 52738.868 23/01/18,07:51:00,16,11,1, 11.9,1,1, -1.961, 10471.628, 304.605, 52738.920 23/01/18,07:51:00,17,11,1, 11.9,1,1, -1.961, 10471.627, 304.603, 52738.904 23/01/18,07:51:00,18,11,1, 11.9,1,1, -1.961, 10471.660, 304.618, 52738.933 23/01/18,07:51:00,19,11,1, 11.9,1,1, -1.961, 10471.672, 304.582, 52738.919 23/01/18,07:51:01,00,11,1, 11.8,1,1, -1.960, 10471.668, 304.582, 52738.919 23/01/18,07:51:01,01,11,1, 11.8,1,1, -1.960, 10471.692, 304.608, 52738.904 23/01/18,07:51:01,02,11,1, 11.8,1,1, -1.960, 10471.711, 304.603, 52738.938 23/01/18,07:51:01,03,11,1, 11.8,1,1, -1.960, 10471.693, 304.594, 52738.914 23/01/18,07:51:01,04,11,1, 11.8,1,1, -1.960, 10471.742, 304.598, 52738.908 23/01/18,07:51:01,05,11,1, 11.8,1,1, -1.960, 10471.738, 304.615, 52738.910 23/01/18,07:51:01,06,11,1, 11.8,1,1, -1.960, 10471.775, 304.603, 52738.865 23/01/18,07:51:01,07,11,1, 11.8,1,1, -1.960, 10471.778, 304.606, 52738.884 23/01/18,07:51:01,08,11,1, 11.8,1,1, -1.960, 10471.810, 304.632, 52738.935 23/01/18,07:51:01,09,11,1, 11.8,1,1, -1.960, 10471.793, 304.617, 52738.883 23/01/18,07:51:01,10,11,1, 11.8,1,1, -1.960, 10471.799, 304.604, 52738.923 23/01/18,07:51:01,11,11,1, 11.8,1,1, -1.960, 10471.829, 304.616, 52738.922 23/01/18,07:51:01,12,11,1, 11.8,1,1, -1.960, 10471.847, 304.631, 52738.912 23/01/18,07:51:01,13,11,1, 11.8,1,1, -1.960, 10471.863, 304.644, 52738.906 23/01/18,07:51:01,14,11,1, 11.8,1,1, -1.960, 10471.852, 304.639, 52738.885 23/01/18,07:51:01,15,11,1, 11.8,1,1, -1.960, 10471.885, 304.665, 52738.891 23/01/18,07:51:01,16,11,1, 11.8,1,1, -1.960, 10471.880, 304.653, 52738.917 23/01/18,07:51:01,17,11,1, 11.8,1,1, -1.960, 10471.910, 304.657, 52738.927 23/01/18,07:51:01,18,11,1, 11.8,1,1, -1.960, 10471.913, 304.634, 52738.923 23/01/18,07:51:01,19,11,1, 11.8,1,1, -1.960, 10471.935, 304.647, 52738.936 23/01/18,07:51:02,00,11,1, 11.8,1,1, -1.961, 10471.927, 304.647, 52738.936 23/01/18,07:51:02,01,11,1, 11.8,1,1, -1.961, 10471.966, 304.658, 52738.874 23/01/18,07:51:02,02,11,1, 11.8,1,1, -1.961, 10471.966, 304.622, 52738.885 23/01/18,07:51:02,03,11,1, 11.8,1,1, -1.961, 10472.000, 304.637, 52738.728 23/01/18,07:51:02,04,11,1, 11.8,1,1, -1.961, 10471.976, 304.647, 52738.873 23/01/18,07:51:02,05,11,1, 11.8,1,1, -1.961, 10472.045, 304.649, 52738.896 23/01/18,07:51:02,06,11,1, 11.8,1,1, -1.961, 10472.031, 304.655, 52738.915 23/01/18,07:51:02,07,11,1, 11.8,1,1, -1.961, 10472.063, 304.630, 52738.924 23/01/18,07:51:02,08,11,1, 11.8,1,1, -1.961, 10472.062, 304.636, 52738.881 23/01/18,07:51:02,09,11,1, 11.8,1,1, -1.961, 10472.084, 304.663, 52738.935 23/01/18,07:51:02,10,11,1, 11.8,1,1, -1.961, 10472.110, 304.641, 52738.928 23/01/18,07:51:02,11,11,1, 11.8,1,1, -1.961, 10472.083, 304.659, 52738.925 23/01/18,07:51:02,12,11,1, 11.8,1,1, -1.961, 10472.131, 304.603, 52738.926 23/01/18,07:51:02,13,11,1, 11.8,1,1, -1.961, 10472.126, 304.629, 52738.910 23/01/18,07:51:02,14,11,1, 11.8,1,1, -1.961, 10472.147, 304.637, 52738.943 23/01/18,07:51:02,15,11,1, 11.8,1,1, -1.961, 10472.145, 304.601, 52738.886 23/01/18,07:51:02,16,11,1, 11.8,1,1, -1.961, 10472.179, 304.613, 52738.893 23/01/18,07:51:02,17,11,1, 11.8,1,1, -1.961, 10472.169, 304.643, 52738.916 23/01/18,07:51:02,18,11,1, 11.8,1,1, -1.961, 10472.178, 304.615, 52738.872 23/01/18,07:51:02,19,11,1, 11.8,1,1, -1.961, 10472.209, 304.657, 52738.901 23/01/18,07:51:03,00,11,1, 11.9,1,1, -1.960, 10472.202, 304.657, 52738.901 23/01/18,07:51:03,01,11,1, 11.9,1,1, -1.960, 10472.227, 304.609, 52738.845 23/01/18,07:51:03,02,11,1, 11.9,1,1, -1.960, 10472.251, 304.650, 52738.894 23/01/18,07:51:03,03,11,1, 11.9,1,1, -1.960, 10472.246, 304.608, 52738.885 23/01/18,07:51:03,04,11,1, 11.9,1,1, -1.960, 10472.277, 304.619, 52738.897 23/01/18,07:51:03,05,11,1, 11.9,1,1, -1.960, 10472.314, 304.639, 52738.917 23/01/18,07:51:03,06,11,1, 11.9,1,1, -1.960, 10472.316, 304.611, 52738.896 23/01/18,07:51:03,07,11,1, 11.9,1,1, -1.960, 10472.325, 304.622, 52738.893 23/01/18,07:51:03,08,11,1, 11.9,1,1, -1.960, 10472.336, 304.642, 52738.923 23/01/18,07:51:03,09,11,1, 11.9,1,1, -1.960, 10472.336, 304.607, 52738.892 23/01/18,07:51:03,10,11,1, 11.9,1,1, -1.960, 10472.366, 304.655, 52738.911 23/01/18,07:51:03,11,11,1, 11.9,1,1, -1.960, 10472.375, 304.636, 52738.917 23/01/18,07:51:03,12,11,1, 11.9,1,1, -1.960, 10472.400, 304.634, 52738.946 23/01/18,07:51:03,13,11,1, 11.9,1,1, -1.960, 10472.379, 304.578, 52738.907 23/01/18,07:51:03,14,11,1, 11.9,1,1, -1.960, 10472.420, 304.642, 52738.932 23/01/18,07:51:03,15,11,1, 11.9,1,1, -1.960, 10472.429, 304.623, 52738.884 23/01/18,07:51:03,16,11,1, 11.9,1,1, -1.960, 10472.418, 304.606, 52738.852 23/01/18,07:51:03,17,11,1, 11.9,1,1, -1.960, 10472.468, 304.628, 52738.895 23/01/18,07:51:03,18,11,1, 11.9,1,1, -1.960, 10472.449, 304.614, 52738.875 23/01/18,07:51:03,19,11,1, 11.9,1,1, -1.960, 10472.504, 304.650, 52738.921 23/01/18,07:51:04,00,11,1, 11.8,1,1, -1.959, 10472.503, 304.650, 52738.921 23/01/18,07:51:04,01,11,1, 11.8,1,1, -1.959, 10472.540, 304.641, 52738.952 23/01/18,07:51:04,02,11,1, 11.8,1,1, -1.959, 10472.571, 304.622, 52738.949 23/01/18,07:51:04,03,11,1, 11.8,1,1, -1.959, 10472.562, 304.592, 52738.916 23/01/18,07:51:04,04,11,1, 11.8,1,1, -1.959, 10472.590, 304.607, 52738.897 23/01/18,07:51:04,05,11,1, 11.8,1,1, -1.959, 10472.582, 304.584, 52738.891 23/01/18,07:51:04,06,11,1, 11.8,1,1, -1.959, 10472.608, 304.613, 52738.924 23/01/18,07:51:04,07,11,1, 11.8,1,1, -1.959, 10472.629, 304.609, 52738.880 23/01/18,07:51:04,08,11,1, 11.8,1,1, -1.959, 10472.639, 304.569, 52738.892 23/01/18,07:51:04,09,11,1, 11.8,1,1, -1.959, 10472.664, 304.607, 52738.925 23/01/18,07:51:04,10,11,1, 11.8,1,1, -1.959, 10472.688, 304.595, 52738.923 23/01/18,07:51:04,11,11,1, 11.8,1,1, -1.959, 10472.691, 304.608, 52738.939 23/01/18,07:51:04,12,11,1, 11.8,1,1, -1.959, 10472.729, 304.602, 52738.922 23/01/18,07:51:04,13,11,1, 11.8,1,1, -1.959, 10472.718, 304.580, 52738.928 23/01/18,07:51:04,14,11,1, 11.8,1,1, -1.959, 10472.730, 304.579, 52738.939 23/01/18,07:51:04,15,11,1, 11.8,1,1, -1.959, 10472.729, 304.563, 52738.899 23/01/18,07:51:04,16,11,1, 11.8,1,1, -1.959, 10472.759, 304.540, 52738.910 23/01/18,07:51:04,17,11,1, 11.8,1,1, -1.959, 10472.788, 304.555, 52738.878 23/01/18,07:51:04,18,11,1, 11.8,1,1, -1.959, 10472.804, 304.541, 52738.938 23/01/18,07:51:04,19,11,1, 11.8,1,1, -1.959, 10472.820, 304.511, 52738.903 23/01/18,07:51:05,00,11,1, 11.9,1,1, -1.959, 10472.811, 304.511, 52738.903 23/01/18,07:51:05,01,11,1, 11.9,1,1, -1.959, 10472.806, 304.524, 52738.882 23/01/18,07:51:05,02,11,1, 11.9,1,1, -1.959, 10472.850, 304.550, 52738.910 23/01/18,07:51:05,03,11,1, 11.9,1,1, -1.959, 10472.845, 304.549, 52738.902 23/01/18,07:51:05,04,11,1, 11.9,1,1, -1.959, 10472.895, 304.517, 52738.928 23/01/18,07:51:05,05,11,1, 11.9,1,1, -1.959, 10472.886, 304.516, 52738.909 23/01/18,07:51:05,06,11,1, 11.9,1,1, -1.959, 10472.908, 304.510, 52738.934 23/01/18,07:51:05,07,11,1, 11.9,1,1, -1.959, 10472.922, 304.488, 52738.917 23/01/18,07:51:05,08,11,1, 11.9,1,1, -1.959, 10472.934, 304.493, 52738.892 23/01/18,07:51:05,09,11,1, 11.9,1,1, -1.959, 10472.945, 304.519, 52738.919 23/01/18,07:51:05,10,11,1, 11.9,1,1, -1.959, 10472.972, 304.508, 52738.865 23/01/18,07:51:05,11,11,1, 11.9,1,1, -1.959, 10472.991, 304.487, 52738.879 23/01/18,07:51:05,12,11,1, 11.9,1,1, -1.959, 10472.993, 304.488, 52738.903 23/01/18,07:51:05,13,11,1, 11.9,1,1, -1.959, 10473.012, 304.502, 52738.919 23/01/18,07:51:05,14,11,1, 11.9,1,1, -1.959, 10473.028, 304.491, 52738.901 23/01/18,07:51:05,15,11,1, 11.9,1,1, -1.959, 10473.060, 304.456, 52738.911 23/01/18,07:51:05,16,11,1, 11.9,1,1, -1.959, 10473.065, 304.454, 52738.884 23/01/18,07:51:05,17,11,1, 11.9,1,1, -1.959, 10473.079, 304.464, 52738.995 23/01/18,07:51:05,18,11,1, 11.9,1,1, -1.959, 10473.096, 304.459, 52738.908 23/01/18,07:51:05,19,11,1, 11.9,1,1, -1.959, 10473.131, 304.440, 52738.877 23/01/18,07:51:06,00,11,1, 11.8,1,1, -1.959, 10473.129, 304.440, 52738.877 23/01/18,07:51:06,01,11,1, 11.8,1,1, -1.959, 10473.185, 304.474, 52738.910 23/01/18,07:51:06,02,11,1, 11.8,1,1, -1.959, 10473.220, 304.455, 52738.890 23/01/18,07:51:06,03,11,1, 11.8,1,1, -1.959, 10473.212, 304.422, 52738.878 23/01/18,07:51:06,04,11,1, 11.8,1,1, -1.959, 10473.241, 304.458, 52738.888 23/01/18,07:51:06,05,11,1, 11.8,1,1, -1.959, 10473.247, 304.406, 52738.870 23/01/18,07:51:06,06,11,1, 11.8,1,1, -1.959, 10473.284, 304.452, 52738.895 23/01/18,07:51:06,07,11,1, 11.8,1,1, -1.959, 10473.310, 304.437, 52738.928 23/01/18,07:51:06,08,11,1, 11.8,1,1, -1.959, 10473.310, 304.405, 52738.898 23/01/18,07:51:06,09,11,1, 11.8,1,1, -1.959, 10473.355, 304.426, 52738.929 23/01/18,07:51:06,10,11,1, 11.8,1,1, -1.959, 10473.389, 304.420, 52738.936 23/01/18,07:51:06,11,11,1, 11.8,1,1, -1.959, 10473.389, 304.396, 52738.911 23/01/18,07:51:06,12,11,1, 11.8,1,1, -1.959, 10473.423, 304.363, 52738.889 23/01/18,07:51:06,13,11,1, 11.8,1,1, -1.959, 10473.443, 304.394, 52738.935 23/01/18,07:51:06,14,11,1, 11.8,1,1, -1.959, 10473.465, 304.342, 52738.890 23/01/18,07:51:06,15,11,1, 11.8,1,1, -1.959, 10473.483, 304.352, 52738.917 23/01/18,07:51:06,16,11,1, 11.8,1,1, -1.959, 10473.516, 304.363, 52738.886 23/01/18,07:51:06,17,11,1, 11.8,1,1, -1.959, 10473.527, 304.371, 52738.918 23/01/18,07:51:06,18,11,1, 11.8,1,1, -1.959, 10473.554, 304.358, 52738.882 23/01/18,07:51:06,19,11,1, 11.8,1,1, -1.959, 10473.597, 304.354, 52738.903 23/01/18,07:51:07,00,11,1, 11.9,1,1, -1.962, 10473.596, 304.354, 52738.903 23/01/18,07:51:07,01,11,1, 11.9,1,1, -1.962, 10473.670, 304.357, 52738.880 23/01/18,07:51:07,02,11,1, 11.9,1,1, -1.962, 10473.662, 304.345, 52738.891 23/01/18,07:51:07,03,11,1, 11.9,1,1, -1.962, 10473.680, 304.345, 52738.863 23/01/18,07:51:07,04,11,1, 11.9,1,1, -1.962, 10473.728, 304.316, 52738.909 23/01/18,07:51:07,05,11,1, 11.9,1,1, -1.962, 10473.774, 304.324, 52738.859 23/01/18,07:51:07,06,11,1, 11.9,1,1, -1.962, 10473.782, 304.306, 52738.896 23/01/18,07:51:07,07,11,1, 11.9,1,1, -1.962, 10473.806, 304.295, 52738.881 23/01/18,07:51:07,08,11,1, 11.9,1,1, -1.962, 10473.859, 304.317, 52738.869 23/01/18,07:51:07,09,11,1, 11.9,1,1, -1.962, 10473.878, 304.324, 52738.878 23/01/18,07:51:07,10,11,1, 11.9,1,1, -1.962, 10473.923, 304.276, 52738.848 23/01/18,07:51:07,11,11,1, 11.9,1,1, -1.962, 10473.941, 304.311, 52738.860 23/01/18,07:51:07,12,11,1, 11.9,1,1, -1.962, 10473.975, 304.267, 52738.798 23/01/18,07:51:07,13,11,1, 11.9,1,1, -1.962, 10474.008, 304.313, 52738.878 23/01/18,07:51:07,14,11,1, 11.9,1,1, -1.962, 10474.035, 304.268, 52738.824 23/01/18,07:51:07,15,11,1, 11.9,1,1, -1.962, 10474.028, 304.255, 52738.823 23/01/18,07:51:07,16,11,1, 11.9,1,1, -1.962, 10474.090, 304.239, 52738.836 23/01/18,07:51:07,17,11,1, 11.9,1,1, -1.962, 10474.092, 304.237, 52738.863 23/01/18,07:51:07,18,11,1, 11.9,1,1, -1.962, 10474.136, 304.218, 52738.852 23/01/18,07:51:07,19,11,1, 11.9,1,1, -1.962, 10474.153, 304.206, 52738.842 23/01/18,07:51:08,00,11,1, 11.8,1,1, -1.963, 10474.147, 304.206, 52738.842 23/01/18,07:51:08,01,11,1, 11.8,1,1, -1.963, 10474.235, 304.221, 52738.854 23/01/18,07:51:08,02,11,1, 11.8,1,1, -1.963, 10474.277, 304.200, 52738.817 23/01/18,07:51:08,03,11,1, 11.8,1,1, -1.963, 10474.281, 304.168, 52738.829 23/01/18,07:51:08,04,11,1, 11.8,1,1, -1.963, 10474.324, 304.126, 52738.841 23/01/18,07:51:08,05,11,1, 11.8,1,1, -1.963, 10474.377, 304.164, 52738.857 23/01/18,07:51:08,06,11,1, 11.8,1,1, -1.963, 10474.381, 304.129, 52738.778 23/01/18,07:51:08,07,11,1, 11.8,1,1, -1.963, 10474.428, 304.109, 52738.792 23/01/18,07:51:08,08,11,1, 11.8,1,1, -1.963, 10474.478, 304.112, 52738.815 23/01/18,07:51:08,09,11,1, 11.8,1,1, -1.963, 10474.494, 304.125, 52738.824 23/01/18,07:51:08,10,11,1, 11.8,1,1, -1.963, 10474.534, 304.113, 52738.809 23/01/18,07:51:08,11,11,1, 11.8,1,1, -1.963, 10474.552, 304.118, 52738.785 23/01/18,07:51:08,12,11,1, 11.8,1,1, -1.963, 10474.623, 304.074, 52738.835 23/01/18,07:51:08,13,11,1, 11.8,1,1, -1.963, 10474.605, 304.072, 52738.815 23/01/18,07:51:08,14,11,1, 11.8,1,1, -1.963, 10474.672, 304.051, 52738.802 23/01/18,07:51:08,15,11,1, 11.8,1,1, -1.963, 10474.707, 304.042, 52738.750 23/01/18,07:51:08,16,11,1, 11.8,1,1, -1.963, 10474.710, 304.011, 52738.756 23/01/18,07:51:08,17,11,1, 11.8,1,1, -1.963, 10474.757, 303.991, 52738.766 23/01/18,07:51:08,18,11,1, 11.8,1,1, -1.963, 10474.804, 303.990, 52738.777 23/01/18,07:51:08,19,11,1, 11.8,1,1, -1.963, 10474.861, 304.030, 52738.818 23/01/18,07:51:09,00,11,1, 11.9,1,1, -1.957, 10474.856, 304.030, 52738.818 23/01/18,07:51:09,01,11,1, 11.9,1,1, -1.957, 10474.918, 303.979, 52738.762 23/01/18,07:51:09,02,11,1, 11.9,1,1, -1.957, 10474.957, 303.959, 52738.739 23/01/18,07:51:09,03,11,1, 11.9,1,1, -1.957, 10474.977, 303.983, 52738.797 23/01/18,07:51:09,04,11,1, 11.9,1,1, -1.957, 10475.069, 303.966, 52738.790 23/01/18,07:51:09,05,11,1, 11.9,1,1, -1.957, 10475.084, 303.905, 52738.743 23/01/18,07:51:09,06,11,1, 11.9,1,1, -1.957, 10475.094, 303.891, 52738.782 23/01/18,07:51:09,07,11,1, 11.9,1,1, -1.957, 10475.119, 303.899, 52738.746 23/01/18,07:51:09,08,11,1, 11.9,1,1, -1.957, 10475.173, 303.897, 52738.791 23/01/18,07:51:09,09,11,1, 11.9,1,1, -1.957, 10475.201, 303.853, 52738.736 23/01/18,07:51:09,10,11,1, 11.9,1,1, -1.957, 10475.255, 303.892, 52738.764 23/01/18,07:51:09,11,11,1, 11.9,1,1, -1.957, 10475.303, 303.873, 52738.749 23/01/18,07:51:09,12,11,1, 11.9,1,1, -1.957, 10475.302, 303.846, 52738.702 23/01/18,07:51:09,13,11,1, 11.9,1,1, -1.957, 10475.376, 303.831, 52738.750 23/01/18,07:51:09,14,11,1, 11.9,1,1, -1.957, 10475.400, 303.846, 52738.707 23/01/18,07:51:09,15,11,1, 11.9,1,1, -1.957, 10475.428, 303.813, 52738.729 23/01/18,07:51:09,16,11,1, 11.9,1,1, -1.957, 10475.460, 303.805, 52738.710 23/01/18,07:51:09,17,11,1, 11.9,1,1, -1.957, 10475.505, 303.801, 52738.854 23/01/18,07:51:09,18,11,1, 11.9,1,1, -1.957, 10475.547, 303.786, 52738.708 23/01/18,07:51:09,19,11,1, 11.9,1,1, -1.957, 10475.585, 303.815, 52738.703 23/01/18,07:51:10,00,12,1, 11.9,1,1, -1.960, 10475.582, 303.815, 52738.703 23/01/18,07:51:10,01,12,1, 11.9,1,1, -1.960, 10475.681, 303.784, 52738.773 23/01/18,07:51:10,02,12,1, 11.9,1,1, -1.960, 10475.710, 303.759, 52738.752 23/01/18,07:51:10,03,12,1, 11.9,1,1, -1.960, 10475.738, 303.724, 52738.694 23/01/18,07:51:10,04,12,1, 11.9,1,1, -1.960, 10475.760, 303.732, 52738.731 23/01/18,07:51:10,05,12,1, 11.9,1,1, -1.960, 10475.829, 303.722, 52738.715 23/01/18,07:51:10,06,12,1, 11.9,1,1, -1.960, 10475.850, 303.725, 52738.748 23/01/18,07:51:10,07,12,1, 11.9,1,1, -1.960, 10475.903, 303.680, 52738.703 23/01/18,07:51:10,08,12,1, 11.9,1,1, -1.960, 10475.913, 303.714, 52738.726 23/01/18,07:51:10,09,12,1, 11.9,1,1, -1.960, 10475.967, 303.687, 52738.705 23/01/18,07:51:10,10,12,1, 11.9,1,1, -1.960, 10476.031, 303.698, 52738.873 23/01/18,07:51:10,11,12,1, 11.9,1,1, -1.960, 10476.045, 303.674, 52738.748 23/01/18,07:51:10,12,12,1, 11.9,1,1, -1.960, 10476.071, 303.677, 52738.730 23/01/18,07:51:10,13,12,1, 11.9,1,1, -1.960, 10476.132, 303.651, 52738.698 23/01/18,07:51:10,14,12,1, 11.9,1,1, -1.960, 10476.169, 303.646, 52738.701 23/01/18,07:51:10,15,12,1, 11.9,1,1, -1.960, 10476.238, 303.610, 52738.697 23/01/18,07:51:10,16,12,1, 11.9,1,1, -1.960, 10476.266, 303.617, 52738.483 23/01/18,07:51:10,17,12,1, 11.9,1,1, -1.960, 10476.298, 303.612, 52738.738 23/01/18,07:51:10,18,12,1, 11.9,1,1, -1.960, 10476.379, 303.595, 52738.702 23/01/18,07:51:10,19,12,1, 11.9,1,1, -1.960, 10476.406, 303.589, 52738.687 23/01/18,07:51:11,00,11,1, 11.9,1,1, -1.959, 10476.400, 303.589, 52738.687 23/01/18,07:51:11,01,11,1, 11.9,1,1, -1.959, 10476.491, 303.570, 52738.679 23/01/18,07:51:11,02,11,1, 11.9,1,1, -1.959, 10476.533, 303.593, 52738.690 23/01/18,07:51:11,03,11,1, 11.9,1,1, -1.959, 10476.570, 303.564, 52738.656 23/01/18,07:51:11,04,11,1, 11.9,1,1, -1.959, 10476.595, 303.529, 52738.671 23/01/18,07:51:11,05,11,1, 11.9,1,1, -1.959, 10476.651, 303.535, 52738.658 23/01/18,07:51:11,06,11,1, 11.9,1,1, -1.959, 10476.677, 303.552, 52738.641 23/01/18,07:51:11,07,11,1, 11.9,1,1, -1.959, 10476.722, 303.524, 52738.656 23/01/18,07:51:11,08,11,1, 11.9,1,1, -1.959, 10476.791, 303.515, 52738.646 23/01/18,07:51:11,09,11,1, 11.9,1,1, -1.959, 10476.818, 303.515, 52738.694 23/01/18,07:51:11,10,11,1, 11.9,1,1, -1.959, 10476.848, 303.488, 52738.625 23/01/18,07:51:11,11,11,1, 11.9,1,1, -1.959, 10476.888, 303.513, 52738.625 23/01/18,07:51:11,12,11,1, 11.9,1,1, -1.959, 10476.946, 303.491, 52738.634 23/01/18,07:51:11,13,11,1, 11.9,1,1, -1.959, 10476.980, 303.459, 52738.620 23/01/18,07:51:11,14,11,1, 11.9,1,1, -1.959, 10477.049, 303.486, 52738.624 23/01/18,07:51:11,15,11,1, 11.9,1,1, -1.959, 10477.047, 303.450, 52738.618 23/01/18,07:51:11,16,11,1, 11.9,1,1, -1.959, 10477.085, 303.428, 52738.632 23/01/18,07:51:11,17,11,1, 11.9,1,1, -1.959, 10477.128, 303.436, 52738.616 23/01/18,07:51:11,18,11,1, 11.9,1,1, -1.959, 10477.181, 303.423, 52738.608 23/01/18,07:51:11,19,11,1, 11.9,1,1, -1.959, 10477.254, 303.437, 52738.631 23/01/18,07:51:12,00,11,1, 11.9,1,1, -1.959, 10477.251, 303.437, 52738.631 23/01/18,07:51:12,01,11,1, 11.9,1,1, -1.959, 10477.301, 303.367, 52738.626 23/01/18,07:51:12,02,11,1, 11.9,1,1, -1.959, 10477.353, 303.404, 52738.618 23/01/18,07:51:12,03,11,1, 11.9,1,1, -1.959, 10477.379, 303.329, 52738.572 23/01/18,07:51:12,04,11,1, 11.9,1,1, -1.959, 10477.428, 303.367, 52738.595 23/01/18,07:51:12,05,11,1, 11.9,1,1, -1.959, 10477.469, 303.343, 52738.608 23/01/18,07:51:12,06,11,1, 11.9,1,1, -1.959, 10477.522, 303.311, 52738.589 23/01/18,07:51:12,07,11,1, 11.9,1,1, -1.959, 10477.560, 303.319, 52738.595 23/01/18,07:51:12,08,11,1, 11.9,1,1, -1.959, 10477.590, 303.292, 52738.568 23/01/18,07:51:12,09,11,1, 11.9,1,1, -1.959, 10477.619, 303.252, 52738.557 23/01/18,07:51:12,10,11,1, 11.9,1,1, -1.959, 10477.686, 303.290, 52738.617 23/01/18,07:51:12,11,11,1, 11.9,1,1, -1.959, 10477.685, 303.266, 52738.576 23/01/18,07:51:12,12,11,1, 11.9,1,1, -1.959, 10477.758, 303.272, 52738.597 23/01/18,07:51:12,13,11,1, 11.9,1,1, -1.959, 10477.798, 303.242, 52738.588 23/01/18,07:51:12,14,11,1, 11.9,1,1, -1.959, 10477.836, 303.224, 52738.562 23/01/18,07:51:12,15,11,1, 11.9,1,1, -1.959, 10477.858, 303.214, 52738.555 23/01/18,07:51:12,16,11,1, 11.9,1,1, -1.959, 10477.904, 303.209, 52738.550 23/01/18,07:51:12,17,11,1, 11.9,1,1, -1.959, 10477.929, 303.193, 52738.527 23/01/18,07:51:12,18,11,1, 11.9,1,1, -1.959, 10477.980, 303.178, 52738.521 23/01/18,07:51:12,19,11,1, 11.9,1,1, -1.959, 10478.042, 303.192, 52738.543 23/01/18,07:51:13,00,11,1, 11.8,1,1, -1.961, 10478.035, 303.192, 52738.543 23/01/18,07:51:13,01,11,1, 11.8,1,1, -1.961, 10478.101, 303.126, 52738.577 23/01/18,07:51:13,02,11,1, 11.8,1,1, -1.961, 10478.140, 303.159, 52738.590 23/01/18,07:51:13,03,11,1, 11.8,1,1, -1.961, 10478.168, 303.126, 52738.541 23/01/18,07:51:13,04,11,1, 11.8,1,1, -1.961, 10478.187, 303.114, 52738.542 23/01/18,07:51:13,05,11,1, 11.8,1,1, -1.961, 10478.228, 303.134, 52738.556 23/01/18,07:51:13,06,11,1, 11.8,1,1, -1.961, 10478.229, 303.104, 52738.530 23/01/18,07:51:13,07,11,1, 11.8,1,1, -1.961, 10478.299, 303.112, 52738.523 23/01/18,07:51:13,08,11,1, 11.8,1,1, -1.961, 10478.339, 303.122, 52738.543 23/01/18,07:51:13,09,11,1, 11.8,1,1, -1.961, 10478.370, 303.114, 52738.535 23/01/18,07:51:13,10,11,1, 11.8,1,1, -1.961, 10478.386, 303.067, 52738.505 23/01/18,07:51:13,11,11,1, 11.8,1,1, -1.961, 10478.437, 303.091, 52738.538 23/01/18,07:51:13,12,11,1, 11.8,1,1, -1.961, 10478.448, 303.073, 52738.524 23/01/18,07:51:13,13,11,1, 11.8,1,1, -1.961, 10478.489, 303.052, 52738.526 23/01/18,07:51:13,14,11,1, 11.8,1,1, -1.961, 10478.513, 303.054, 52738.516 23/01/18,07:51:13,15,11,1, 11.8,1,1, -1.961, 10478.537, 303.023, 52738.469 23/01/18,07:51:13,16,11,1, 11.8,1,1, -1.961, 10478.588, 303.026, 52738.535 23/01/18,07:51:13,17,11,1, 11.8,1,1, -1.961, 10478.629, 303.041, 52738.526 23/01/18,07:51:13,18,11,1, 11.8,1,1, -1.961, 10478.655, 303.032, 52738.537 23/01/18,07:51:13,19,11,1, 11.8,1,1, -1.961, 10478.698, 303.004, 52738.486 23/01/18,07:51:14,00,11,1, 11.8,1,1, -1.961, 10478.694, 303.004, 52738.486 23/01/18,07:51:14,01,11,1, 11.8,1,1, -1.961, 10478.764, 302.967, 52738.506 23/01/18,07:51:14,02,11,1, 11.8,1,1, -1.961, 10478.773, 302.949, 52738.498 23/01/18,07:51:14,03,11,1, 11.8,1,1, -1.961, 10478.834, 302.959, 52738.512 23/01/18,07:51:14,04,11,1, 11.8,1,1, -1.961, 10478.856, 302.937, 52738.473 23/01/18,07:51:14,05,11,1, 11.8,1,1, -1.961, 10478.870, 302.937, 52738.506 23/01/18,07:51:14,06,11,1, 11.8,1,1, -1.961, 10478.927, 302.940, 52738.516 23/01/18,07:51:14,07,11,1, 11.8,1,1, -1.961, 10478.969, 302.942, 52738.476 23/01/18,07:51:14,08,11,1, 11.8,1,1, -1.961, 10478.987, 302.914, 52738.476 23/01/18,07:51:14,09,11,1, 11.8,1,1, -1.961, 10479.034, 302.914, 52738.492 23/01/18,07:51:14,10,11,1, 11.8,1,1, -1.961, 10479.083, 302.904, 52738.504 23/01/18,07:51:14,11,11,1, 11.8,1,1, -1.961, 10479.094, 302.866, 52738.480 23/01/18,07:51:14,12,11,1, 11.8,1,1, -1.961, 10479.146, 302.898, 52738.508 23/01/18,07:51:14,13,11,1, 11.8,1,1, -1.961, 10479.155, 302.879, 52738.465 23/01/18,07:51:14,14,11,1, 11.8,1,1, -1.961, 10479.202, 302.872, 52738.475 23/01/18,07:51:14,15,11,1, 11.8,1,1, -1.961, 10479.211, 302.854, 52738.406 23/01/18,07:51:14,16,11,1, 11.8,1,1, -1.961, 10479.312, 302.867, 52738.411 23/01/18,07:51:14,17,11,1, 11.8,1,1, -1.961, 10479.286, 302.856, 52738.454 23/01/18,07:51:14,18,11,1, 11.8,1,1, -1.961, 10479.305, 302.822, 52738.415 23/01/18,07:51:14,19,11,1, 11.8,1,1, -1.961, 10479.364, 302.865, 52738.470 23/01/18,07:51:15,00,11,1, 11.9,1,1, -1.960, 10479.362, 302.865, 52738.470 23/01/18,07:51:15,01,11,1, 11.9,1,1, -1.960, 10479.453, 302.841, 52738.729 23/01/18,07:51:15,02,11,1, 11.9,1,1, -1.960, 10479.508, 302.802, 52738.426 23/01/18,07:51:15,03,11,1, 11.9,1,1, -1.960, 10479.476, 302.767, 52738.346 23/01/18,07:51:15,04,11,1, 11.9,1,1, -1.960, 10479.534, 302.817, 52738.409 23/01/18,07:51:15,05,11,1, 11.9,1,1, -1.960, 10479.545, 302.777, 52738.444 23/01/18,07:51:15,06,11,1, 11.9,1,1, -1.960, 10479.578, 302.785, 52738.452 23/01/18,07:51:15,07,11,1, 11.9,1,1, -1.960, 10479.626, 302.783, 52738.451 23/01/18,07:51:15,08,11,1, 11.9,1,1, -1.960, 10479.658, 302.751, 52738.408 23/01/18,07:51:15,09,11,1, 11.9,1,1, -1.960, 10479.692, 302.737, 52738.403 23/01/18,07:51:15,10,11,1, 11.9,1,1, -1.960, 10479.700, 302.705, 52738.372 23/01/18,07:51:15,11,11,1, 11.9,1,1, -1.960, 10479.744, 302.727, 52738.385 23/01/18,07:51:15,12,11,1, 11.9,1,1, -1.960, 10479.754, 302.698, 52738.424 23/01/18,07:51:15,13,11,1, 11.9,1,1, -1.960, 10479.829, 302.716, 52738.413 23/01/18,07:51:15,14,11,1, 11.9,1,1, -1.960, 10479.809, 302.667, 52738.342 23/01/18,07:51:15,15,11,1, 11.9,1,1, -1.960, 10479.871, 302.648, 52738.334 23/01/18,07:51:15,16,11,1, 11.9,1,1, -1.960, 10479.891, 302.703, 52738.379 23/01/18,07:51:15,17,11,1, 11.9,1,1, -1.960, 10479.915, 302.616, 52738.337 23/01/18,07:51:15,18,11,1, 11.9,1,1, -1.960, 10479.933, 302.598, 52738.342 23/01/18,07:51:15,19,11,1, 11.9,1,1, -1.960, 10479.967, 302.613, 52738.356 23/01/18,07:51:16,00,11,1, 11.9,1,1, -1.962, 10479.963, 302.613, 52738.356 23/01/18,07:51:16,01,11,1, 11.9,1,1, -1.962, 10480.009, 302.650, 52738.323 23/01/18,07:51:16,02,11,1, 11.9,1,1, -1.962, 10480.069, 302.626, 52738.348 23/01/18,07:51:16,03,11,1, 11.9,1,1, -1.962, 10480.092, 302.602, 52738.348 23/01/18,07:51:16,04,11,1, 11.9,1,1, -1.962, 10480.089, 302.607, 52738.347 23/01/18,07:51:16,05,11,1, 11.9,1,1, -1.962, 10480.137, 302.553, 52738.319 23/01/18,07:51:16,06,11,1, 11.9,1,1, -1.962, 10480.148, 302.535, 52738.282 23/01/18,07:51:16,07,11,1, 11.9,1,1, -1.962, 10480.183, 302.575, 52738.353 23/01/18,07:51:16,08,11,1, 11.9,1,1, -1.962, 10480.231, 302.598, 52738.327 23/01/18,07:51:16,09,11,1, 11.9,1,1, -1.962, 10480.258, 302.568, 52738.343 23/01/18,07:51:16,10,11,1, 11.9,1,1, -1.962, 10480.317, 302.552, 52738.229 23/01/18,07:51:16,11,11,1, 11.9,1,1, -1.962, 10480.264, 302.561, 52738.216 23/01/18,07:51:16,12,11,1, 11.9,1,1, -1.962, 10480.329, 302.505, 52738.328 23/01/18,07:51:16,13,11,1, 11.9,1,1, -1.962, 10480.336, 302.472, 52738.288 23/01/18,07:51:16,14,11,1, 11.9,1,1, -1.962, 10480.392, 302.538, 52738.326 23/01/18,07:51:16,15,11,1, 11.9,1,1, -1.962, 10480.384, 302.500, 52738.315 23/01/18,07:51:16,16,11,1, 11.9,1,1, -1.962, 10480.417, 302.453, 52738.258 23/01/18,07:51:16,17,11,1, 11.9,1,1, -1.962, 10480.443, 302.463, 52738.276 23/01/18,07:51:16,18,11,1, 11.9,1,1, -1.962, 10480.477, 302.492, 52738.294 23/01/18,07:51:16,19,11,1, 11.9,1,1, -1.962, 10480.500, 302.490, 52738.303 23/01/18,07:51:17,00,11,1, 11.8,1,1, -1.961, 10480.497, 302.490, 52738.303 23/01/18,07:51:17,01,11,1, 11.8,1,1, -1.961, 10480.533, 302.463, 52738.381 23/01/18,07:51:17,02,11,1, 11.8,1,1, -1.961, 10480.583, 302.435, 52738.207 23/01/18,07:51:17,03,11,1, 11.8,1,1, -1.961, 10480.601, 302.449, 52738.240 23/01/18,07:51:17,04,11,1, 11.8,1,1, -1.961, 10480.613, 302.397, 52738.194 23/01/18,07:51:17,05,11,1, 11.8,1,1, -1.961, 10480.652, 302.442, 52738.243 23/01/18,07:51:17,06,11,1, 11.8,1,1, -1.961, 10480.686, 302.423, 52738.274 23/01/18,07:51:17,07,11,1, 11.8,1,1, -1.961, 10480.703, 302.440, 52738.263 23/01/18,07:51:17,08,11,1, 11.8,1,1, -1.961, 10480.731, 302.429, 52738.251 23/01/18,07:51:17,09,11,1, 11.8,1,1, -1.961, 10480.721, 302.370, 52738.197 23/01/18,07:51:17,10,11,1, 11.8,1,1, -1.961, 10480.773, 302.385, 52738.232 23/01/18,07:51:17,11,11,1, 11.8,1,1, -1.961, 10480.784, 302.384, 52738.221 23/01/18,07:51:17,12,11,1, 11.8,1,1, -1.961, 10480.796, 302.391, 52738.235 23/01/18,07:51:17,13,11,1, 11.8,1,1, -1.961, 10480.837, 302.385, 52738.221 23/01/18,07:51:17,14,11,1, 11.8,1,1, -1.961, 10480.836, 302.357, 52738.153 23/01/18,07:51:17,15,11,1, 11.8,1,1, -1.961, 10480.873, 302.331, 52738.175 23/01/18,07:51:17,16,11,1, 11.8,1,1, -1.961, 10480.934, 302.386, 52738.204 23/01/18,07:51:17,17,11,1, 11.8,1,1, -1.961, 10480.939, 302.349, 52738.174 23/01/18,07:51:17,18,11,1, 11.8,1,1, -1.961, 10480.940, 302.351, 52738.215 23/01/18,07:51:17,19,11,1, 11.8,1,1, -1.961, 10480.960, 302.333, 52738.197 23/01/18,07:51:18,00,11,1, 11.9,1,1, -1.960, 10480.956, 302.333, 52738.197 23/01/18,07:51:18,01,11,1, 11.9,1,1, -1.960, 10480.973, 302.298, 52738.153 23/01/18,07:51:18,02,11,1, 11.9,1,1, -1.960, 10481.021, 302.323, 52738.188 23/01/18,07:51:18,03,11,1, 11.9,1,1, -1.960, 10481.046, 302.327, 52738.172 23/01/18,07:51:18,04,11,1, 11.9,1,1, -1.960, 10481.069, 302.263, 52738.112 23/01/18,07:51:18,05,11,1, 11.9,1,1, -1.960, 10481.063, 302.246, 52738.145 23/01/18,07:51:18,06,11,1, 11.9,1,1, -1.960, 10481.086, 302.278, 52738.159 23/01/18,07:51:18,07,11,1, 11.9,1,1, -1.960, 10481.102, 302.262, 52738.177 23/01/18,07:51:18,08,11,1, 11.9,1,1, -1.960, 10481.142, 302.260, 52738.174 23/01/18,07:51:18,09,11,1, 11.9,1,1, -1.960, 10481.149, 302.300, 52738.214 23/01/18,07:51:18,10,11,1, 11.9,1,1, -1.960, 10481.173, 302.249, 52738.162 23/01/18,07:51:18,11,11,1, 11.9,1,1, -1.960, 10481.204, 302.224, 52738.170 23/01/18,07:51:18,12,11,1, 11.9,1,1, -1.960, 10481.184, 302.249, 52738.167 23/01/18,07:51:18,13,11,1, 11.9,1,1, -1.960, 10481.215, 302.212, 52738.133 23/01/18,07:51:18,14,11,1, 11.9,1,1, -1.960, 10481.272, 302.255, 52738.174 23/01/18,07:51:18,15,11,1, 11.9,1,1, -1.960, 10481.294, 302.257, 52738.102 23/01/18,07:51:18,16,11,1, 11.9,1,1, -1.960, 10481.269, 302.204, 52738.175 23/01/18,07:51:18,17,11,1, 11.9,1,1, -1.960, 10481.288, 302.206, 52738.153 23/01/18,07:51:18,18,11,1, 11.9,1,1, -1.960, 10481.315, 302.205, 52738.138 23/01/18,07:51:18,19,11,1, 11.9,1,1, -1.960, 10481.349, 302.195, 52738.166 23/01/18,07:51:19,00,11,1, 11.9,1,1, -1.961, 10481.348, 302.195, 52738.166 23/01/18,07:51:19,01,11,1, 11.9,1,1, -1.961, 10481.375, 302.181, 52738.150 23/01/18,07:51:19,02,11,1, 11.9,1,1, -1.961, 10481.367, 302.136, 52738.136 23/01/18,07:51:19,03,11,1, 11.9,1,1, -1.961, 10481.391, 302.152, 52738.099 23/01/18,07:51:19,04,11,1, 11.9,1,1, -1.961, 10481.385, 302.127, 52738.123 23/01/18,07:51:19,05,11,1, 11.9,1,1, -1.961, 10481.419, 302.168, 52738.166 23/01/18,07:51:19,06,11,1, 11.9,1,1, -1.961, 10481.441, 302.091, 52738.106 23/01/18,07:51:19,07,11,1, 11.9,1,1, -1.961, 10481.454, 302.129, 52738.111 23/01/18,07:51:19,08,11,1, 11.9,1,1, -1.961, 10481.468, 302.087, 52738.111 23/01/18,07:51:19,09,11,1, 11.9,1,1, -1.961, 10481.487, 302.054, 52738.122 23/01/18,07:51:19,10,11,1, 11.9,1,1, -1.961, 10481.490, 302.091, 52738.110 23/01/18,07:51:19,11,11,1, 11.9,1,1, -1.961, 10481.530, 302.130, 52738.111 23/01/18,07:51:19,12,11,1, 11.9,1,1, -1.961, 10481.547, 302.101, 52738.135 23/01/18,07:51:19,13,11,1, 11.9,1,1, -1.961, 10481.550, 302.075, 52738.144 23/01/18,07:51:19,14,11,1, 11.9,1,1, -1.961, 10481.571, 302.044, 52738.121 23/01/18,07:51:19,15,11,1, 11.9,1,1, -1.961, 10481.561, 302.030, 52738.080 23/01/18,07:51:19,16,11,1, 11.9,1,1, -1.961, 10481.600, 302.023, 52738.131 23/01/18,07:51:19,17,11,1, 11.9,1,1, -1.961, 10481.578, 301.999, 52738.098 23/01/18,07:51:19,18,11,1, 11.9,1,1, -1.961, 10481.607, 301.975, 52738.107 23/01/18,07:51:19,19,11,1, 11.9,1,1, -1.961, 10481.612, 302.019, 52738.124 23/01/18,07:51:20,00,10,1, 11.8,1,1, -1.962, 10481.607, 302.019, 52738.124 23/01/18,07:51:20,01,10,1, 11.8,1,1, -1.962, 10481.651, 301.995, 52738.144 23/01/18,07:51:20,02,10,1, 11.8,1,1, -1.962, 10481.638, 301.974, 52738.109 23/01/18,07:51:20,03,10,1, 11.8,1,1, -1.962, 10481.691, 301.957, 52738.123 23/01/18,07:51:20,04,10,1, 11.8,1,1, -1.962, 10481.671, 302.007, 52738.195 23/01/18,07:51:20,05,10,1, 11.8,1,1, -1.962, 10481.680, 301.951, 52738.094 23/01/18,07:51:20,06,10,1, 11.8,1,1, -1.962, 10481.713, 301.976, 52738.126 23/01/18,07:51:20,07,10,1, 11.8,1,1, -1.962, 10481.720, 301.951, 52738.111 23/01/18,07:51:20,08,10,1, 11.8,1,1, -1.962, 10481.720, 301.979, 52738.125 23/01/18,07:51:20,09,10,1, 11.8,1,1, -1.962, 10481.760, 301.952, 52738.165 23/01/18,07:51:20,10,10,1, 11.8,1,1, -1.962, 10481.746, 301.909, 52738.141 23/01/18,07:51:20,11,10,1, 11.8,1,1, -1.962, 10481.761, 301.899, 52738.125 23/01/18,07:51:20,12,10,1, 11.8,1,1, -1.962, 10481.789, 301.908, 52738.113 23/01/18,07:51:20,13,10,1, 11.8,1,1, -1.962, 10481.807, 301.909, 52738.148 23/01/18,07:51:20,14,10,1, 11.8,1,1, -1.962, 10481.805, 301.868, 52738.085 23/01/18,07:51:20,15,10,1, 11.8,1,1, -1.962, 10481.835, 301.895, 52738.127 23/01/18,07:51:20,16,10,1, 11.8,1,1, -1.962, 10481.822, 301.869, 52738.067 23/01/18,07:51:20,17,10,1, 11.8,1,1, -1.962, 10481.836, 301.859, 52738.106 23/01/18,07:51:20,18,10,1, 11.8,1,1, -1.962, 10481.840, 301.852, 52738.043 23/01/18,07:51:20,19,10,1, 11.8,1,1, -1.962, 10481.858, 301.886, 52738.087 23/01/18,07:51:21,00,10,1, 11.9,1,1, -1.960, 10481.857, 301.886, 52738.087 23/01/18,07:51:21,01,10,1, 11.9,1,1, -1.960, 10481.894, 301.811, 52738.097 23/01/18,07:51:21,02,10,1, 11.9,1,1, -1.960, 10481.932, 301.847, 52738.112 23/01/18,07:51:21,03,10,1, 11.9,1,1, -1.960, 10481.927, 301.847, 52738.125 23/01/18,07:51:21,04,10,1, 11.9,1,1, -1.960, 10481.935, 301.825, 52738.096 23/01/18,07:51:21,05,10,1, 11.9,1,1, -1.960, 10481.944, 301.781, 52738.087 23/01/18,07:51:21,06,10,1, 11.9,1,1, -1.960, 10481.938, 301.785, 52738.080 23/01/18,07:51:21,07,10,1, 11.9,1,1, -1.960, 10481.947, 301.719, 52738.079 23/01/18,07:51:21,08,10,1, 11.9,1,1, -1.960, 10481.952, 301.742, 52738.077 23/01/18,07:51:21,09,10,1, 11.9,1,1, -1.960, 10481.984, 301.742, 52738.047 23/01/18,07:51:21,10,10,1, 11.9,1,1, -1.960, 10481.972, 301.723, 52738.086 23/01/18,07:51:21,11,10,1, 11.9,1,1, -1.960, 10482.002, 301.775, 52738.083 23/01/18,07:51:21,12,10,1, 11.9,1,1, -1.960, 10482.002, 301.749, 52738.087 23/01/18,07:51:21,13,10,1, 11.9,1,1, -1.960, 10482.024, 301.749, 52738.101 23/01/18,07:51:21,14,10,1, 11.9,1,1, -1.960, 10482.010, 301.710, 52738.097 23/01/18,07:51:21,15,10,1, 11.9,1,1, -1.960, 10482.033, 301.703, 52738.109 23/01/18,07:51:21,16,10,1, 11.9,1,1, -1.960, 10482.029, 301.700, 52738.115 23/01/18,07:51:21,17,10,1, 11.9,1,1, -1.960, 10482.059, 301.729, 52738.098 23/01/18,07:51:21,18,10,1, 11.9,1,1, -1.960, 10482.065, 301.679, 52738.060 23/01/18,07:51:21,19,10,1, 11.9,1,1, -1.960, 10482.069, 301.660, 52738.066 23/01/18,07:51:22,00,11,1, 11.8,1,1, -1.963, 10482.066, 301.660, 52738.066 23/01/18,07:51:22,01,11,1, 11.8,1,1, -1.963, 10482.080, 301.681, 52738.092 23/01/18,07:51:22,02,11,1, 11.8,1,1, -1.963, 10482.086, 301.669, 52738.100 23/01/18,07:51:22,03,11,1, 11.8,1,1, -1.963, 10482.086, 301.632, 52738.094 23/01/18,07:51:22,04,11,1, 11.8,1,1, -1.963, 10482.120, 301.655, 52738.105 23/01/18,07:51:22,05,11,1, 11.8,1,1, -1.963, 10482.126, 301.654, 52738.111 23/01/18,07:51:22,06,11,1, 11.8,1,1, -1.963, 10482.135, 301.603, 52737.969 23/01/18,07:51:22,07,11,1, 11.8,1,1, -1.963, 10482.134, 301.624, 52738.160 23/01/18,07:51:22,08,11,1, 11.8,1,1, -1.963, 10482.143, 301.575, 52738.132 23/01/18,07:51:22,09,11,1, 11.8,1,1, -1.963, 10482.145, 301.541, 52738.064 23/01/18,07:51:22,10,11,1, 11.8,1,1, -1.963, 10482.142, 301.543, 52738.083 23/01/18,07:51:22,11,11,1, 11.8,1,1, -1.963, 10482.159, 301.532, 52738.082 23/01/18,07:51:22,12,11,1, 11.8,1,1, -1.963, 10482.192, 301.552, 52738.086 23/01/18,07:51:22,13,11,1, 11.8,1,1, -1.963, 10482.204, 301.507, 52738.046 23/01/18,07:51:22,14,11,1, 11.8,1,1, -1.963, 10482.225, 301.554, 52738.110 23/01/18,07:51:22,15,11,1, 11.8,1,1, -1.963, 10482.214, 301.515, 52738.106 23/01/18,07:51:22,16,11,1, 11.8,1,1, -1.963, 10482.270, 301.544, 52738.138 23/01/18,07:51:22,17,11,1, 11.8,1,1, -1.963, 10482.254, 301.545, 52738.125 23/01/18,07:51:22,18,11,1, 11.8,1,1, -1.963, 10482.266, 301.512, 52738.098 23/01/18,07:51:22,19,11,1, 11.8,1,1, -1.963, 10482.280, 301.494, 52738.092 23/01/18,07:51:23,00,10,1, 11.8,1,1, -1.959, 10482.274, 301.494, 52738.092 23/01/18,07:51:23,01,10,1, 11.8,1,1, -1.959, 10482.272, 301.450, 52738.100 23/01/18,07:51:23,02,10,1, 11.8,1,1, -1.959, 10482.276, 301.467, 52738.096 23/01/18,07:51:23,03,10,1, 11.8,1,1, -1.959, 10482.270, 301.445, 52738.076 23/01/18,07:51:23,04,10,1, 11.8,1,1, -1.959, 10482.299, 301.509, 52738.083 23/01/18,07:51:23,05,10,1, 11.8,1,1, -1.959, 10482.301, 301.421, 52738.069 23/01/18,07:51:23,06,10,1, 11.8,1,1, -1.959, 10482.330, 301.441, 52738.071 23/01/18,07:51:23,07,10,1, 11.8,1,1, -1.959, 10482.338, 301.431, 52738.086 23/01/18,07:51:23,08,10,1, 11.8,1,1, -1.959, 10482.344, 301.456, 52738.100 23/01/18,07:51:23,09,10,1, 11.8,1,1, -1.959, 10482.326, 301.391, 52738.057 23/01/18,07:51:23,10,10,1, 11.8,1,1, -1.959, 10482.358, 301.398, 52738.080 23/01/18,07:51:23,11,10,1, 11.8,1,1, -1.959, 10482.377, 301.409, 52738.115 23/01/18,07:51:23,12,10,1, 11.8,1,1, -1.959, 10482.379, 301.422, 52738.115 23/01/18,07:51:23,13,10,1, 11.8,1,1, -1.959, 10482.404, 301.389, 52738.092 23/01/18,07:51:23,14,10,1, 11.8,1,1, -1.959, 10482.418, 301.361, 52738.158 23/01/18,07:51:23,15,10,1, 11.8,1,1, -1.959, 10482.365, 301.377, 52738.145 23/01/18,07:51:23,16,10,1, 11.8,1,1, -1.959, 10482.382, 301.333, 52738.099 23/01/18,07:51:23,17,10,1, 11.8,1,1, -1.959, 10482.415, 301.340, 52738.077 23/01/18,07:51:23,18,10,1, 11.8,1,1, -1.959, 10482.422, 301.360, 52738.131 23/01/18,07:51:23,19,10,1, 11.8,1,1, -1.959, 10482.430, 301.380, 52738.237 23/01/18,07:51:24,00,11,1, 11.9,1,1, -1.959, 10482.424, 301.380, 52738.237 23/01/18,07:51:24,01,11,1, 11.9,1,1, -1.959, 10482.434, 301.299, 52738.026 23/01/18,07:51:24,02,11,1, 11.9,1,1, -1.959, 10482.405, 301.265, 52737.821 23/01/18,07:51:24,03,11,1, 11.9,1,1, -1.959, 10482.456, 301.305, 52738.179 23/01/18,07:51:24,04,11,1, 11.9,1,1, -1.959, 10482.476, 301.271, 52738.086 23/01/18,07:51:24,05,11,1, 11.9,1,1, -1.959, 10482.454, 301.267, 52738.076 23/01/18,07:51:24,06,11,1, 11.9,1,1, -1.959, 10482.432, 301.224, 52738.039 23/01/18,07:51:24,07,11,1, 11.9,1,1, -1.959, 10482.470, 301.210, 52737.948 23/01/18,07:51:24,08,11,1, 11.9,1,1, -1.959, 10482.416, 301.273, 52738.147 23/01/18,07:51:24,09,11,1, 11.9,1,1, -1.959, 10482.437, 301.214, 52738.096 23/01/18,07:51:24,10,11,1, 11.9,1,1, -1.959, 10482.459, 301.222, 52738.086 23/01/18,07:51:24,11,11,1, 11.9,1,1, -1.959, 10482.500, 301.233, 52738.094 23/01/18,07:51:24,12,11,1, 11.9,1,1, -1.959, 10482.522, 301.194, 52738.074 23/01/18,07:51:24,13,11,1, 11.9,1,1, -1.959, 10482.498, 301.226, 52738.095 23/01/18,07:51:24,14,11,1, 11.9,1,1, -1.959, 10482.519, 301.196, 52738.125 23/01/18,07:51:24,15,11,1, 11.9,1,1, -1.959, 10482.529, 301.219, 52738.125 23/01/18,07:51:24,16,11,1, 11.9,1,1, -1.959, 10482.493, 301.142, 52738.120 23/01/18,07:51:24,17,11,1, 11.9,1,1, -1.959, 10482.536, 301.166, 52738.121 23/01/18,07:51:24,18,11,1, 11.9,1,1, -1.959, 10482.517, 301.131, 52738.051 23/01/18,07:51:24,19,11,1, 11.9,1,1, -1.959, 10482.520, 301.138, 52738.092 23/01/18,07:51:25,00,10,1, 11.9,1,1, -1.958, 10482.516, 301.138, 52738.092 23/01/18,07:51:25,01,10,1, 11.9,1,1, -1.958, 10482.579, 301.143, 52737.986 23/01/18,07:51:25,02,10,1, 11.9,1,1, -1.958, 10482.601, 301.143, 52738.097 23/01/18,07:51:25,03,10,1, 11.9,1,1, -1.958, 10482.615, 301.131, 52738.095 23/01/18,07:51:25,04,10,1, 11.9,1,1, -1.958, 10482.604, 301.141, 52738.146 23/01/18,07:51:25,05,10,1, 11.9,1,1, -1.958, 10482.592, 301.110, 52738.103 23/01/18,07:51:25,06,10,1, 11.9,1,1, -1.958, 10482.606, 301.116, 52738.125 23/01/18,07:51:25,07,10,1, 11.9,1,1, -1.958, 10482.604, 301.102, 52738.096 23/01/18,07:51:25,08,10,1, 11.9,1,1, -1.958, 10482.632, 301.121, 52738.142 23/01/18,07:51:25,09,10,1, 11.9,1,1, -1.958, 10482.644, 301.113, 52738.118 23/01/18,07:51:25,10,10,1, 11.9,1,1, -1.958, 10482.632, 301.068, 52738.103 23/01/18,07:51:25,11,10,1, 11.9,1,1, -1.958, 10482.648, 301.058, 52738.068 23/01/18,07:51:25,12,10,1, 11.9,1,1, -1.958, 10482.647, 301.067, 52738.090 23/01/18,07:51:25,13,10,1, 11.9,1,1, -1.958, 10482.631, 301.031, 52738.263 23/01/18,07:51:25,14,10,1, 11.9,1,1, -1.958, 10482.640, 301.063, 52738.137 23/01/18,07:51:25,15,10,1, 11.9,1,1, -1.958, 10482.651, 301.092, 52738.139 23/01/18,07:51:25,16,10,1, 11.9,1,1, -1.958, 10482.687, 301.087, 52738.123 23/01/18,07:51:25,17,10,1, 11.9,1,1, -1.958, 10482.685, 301.038, 52738.082 23/01/18,07:51:25,18,10,1, 11.9,1,1, -1.958, 10482.696, 301.074, 52738.081 23/01/18,07:51:25,19,10,1, 11.9,1,1, -1.958, 10482.695, 301.047, 52738.076 23/01/18,07:51:26,00,11,1, 11.8,1,1, -1.959, 10482.692, 301.047, 52738.076 23/01/18,07:51:26,01,11,1, 11.8,1,1, -1.959, 10482.727, 301.039, 52738.119 23/01/18,07:51:26,02,11,1, 11.8,1,1, -1.959, 10482.728, 301.055, 52738.127 23/01/18,07:51:26,03,11,1, 11.8,1,1, -1.959, 10482.744, 301.040, 52738.126 23/01/18,07:51:26,04,11,1, 11.8,1,1, -1.959, 10482.753, 301.042, 52738.092 23/01/18,07:51:26,05,11,1, 11.8,1,1, -1.959, 10482.747, 301.027, 52738.083 23/01/18,07:51:26,06,11,1, 11.8,1,1, -1.959, 10482.780, 301.031, 52738.127 23/01/18,07:51:26,07,11,1, 11.8,1,1, -1.959, 10482.760, 300.996, 52738.099 23/01/18,07:51:26,08,11,1, 11.8,1,1, -1.959, 10482.763, 300.976, 52738.107 23/01/18,07:51:26,09,11,1, 11.8,1,1, -1.959, 10482.761, 300.965, 52738.118 23/01/18,07:51:26,10,11,1, 11.8,1,1, -1.959, 10482.766, 300.967, 52738.085 23/01/18,07:51:26,11,11,1, 11.8,1,1, -1.959, 10482.776, 300.962, 52738.072 23/01/18,07:51:26,12,11,1, 11.8,1,1, -1.959, 10482.774, 300.944, 52738.060 23/01/18,07:51:26,13,11,1, 11.8,1,1, -1.959, 10482.817, 300.960, 52738.101 23/01/18,07:51:26,14,11,1, 11.8,1,1, -1.959, 10482.792, 300.931, 52738.093 23/01/18,07:51:26,15,11,1, 11.8,1,1, -1.959, 10482.787, 300.901, 52738.070 23/01/18,07:51:26,16,11,1, 11.8,1,1, -1.959, 10482.788, 300.903, 52738.086 23/01/18,07:51:26,17,11,1, 11.8,1,1, -1.959, 10482.824, 300.892, 52738.056 23/01/18,07:51:26,18,11,1, 11.8,1,1, -1.959, 10482.802, 300.857, 52738.059 23/01/18,07:51:26,19,11,1, 11.8,1,1, -1.959, 10482.815, 300.880, 52738.076 23/01/18,07:51:27,00,11,1, 12.0,1,1, -1.956, 10482.808, 300.880, 52738.076 23/01/18,07:51:27,01,11,1, 12.0,1,1, -1.956, 10482.825, 300.846, 52738.053 23/01/18,07:51:27,02,11,1, 12.0,1,1, -1.956, 10482.852, 300.825, 52738.062 23/01/18,07:51:27,03,11,1, 12.0,1,1, -1.956, 10482.831, 300.825, 52737.968 23/01/18,07:51:27,04,11,1, 12.0,1,1, -1.956, 10482.848, 300.797, 52738.076 23/01/18,07:51:27,05,11,1, 12.0,1,1, -1.956, 10482.830, 300.809, 52738.025 23/01/18,07:51:27,06,11,1, 12.0,1,1, -1.956, 10482.876, 300.820, 52738.096 23/01/18,07:51:27,07,11,1, 12.0,1,1, -1.956, 10482.853, 300.813, 52738.043 23/01/18,07:51:27,08,11,1, 12.0,1,1, -1.956, 10482.864, 300.788, 52738.046 23/01/18,07:51:27,09,11,1, 12.0,1,1, -1.956, 10482.873, 300.792, 52738.019 23/01/18,07:51:27,10,11,1, 12.0,1,1, -1.956, 10482.876, 300.797, 52738.039 23/01/18,07:51:27,11,11,1, 12.0,1,1, -1.956, 10482.897, 300.827, 52738.073 23/01/18,07:51:27,12,11,1, 12.0,1,1, -1.956, 10482.869, 300.766, 52738.049 23/01/18,07:51:27,13,11,1, 12.0,1,1, -1.956, 10482.874, 300.745, 52737.793 23/01/18,07:51:27,14,11,1, 12.0,1,1, -1.956, 10482.862, 300.787, 52738.036 23/01/18,07:51:27,15,11,1, 12.0,1,1, -1.956, 10482.867, 300.792, 52738.080 23/01/18,07:51:27,16,11,1, 12.0,1,1, -1.956, 10482.857, 300.727, 52738.017 23/01/18,07:51:27,17,11,1, 12.0,1,1, -1.956, 10482.877, 300.695, 52738.024 23/01/18,07:51:27,18,11,1, 12.0,1,1, -1.956, 10482.901, 300.754, 52738.071 23/01/18,07:51:27,19,11,1, 12.0,1,1, -1.956, 10482.919, 300.761, 52738.071 23/01/18,07:51:28,00,11,1, 11.9,1,1, -1.961, 10482.917, 300.761, 52738.071 23/01/18,07:51:28,01,11,1, 11.9,1,1, -1.961, 10482.905, 300.692, 52738.038 23/01/18,07:51:28,02,11,1, 11.9,1,1, -1.961, 10482.885, 300.705, 52737.988 23/01/18,07:51:28,03,11,1, 11.9,1,1, -1.961, 10482.895, 300.705, 52738.066 23/01/18,07:51:28,04,11,1, 11.9,1,1, -1.961, 10482.894, 300.656, 52738.010 23/01/18,07:51:28,05,11,1, 11.9,1,1, -1.961, 10482.905, 300.652, 52737.972 23/01/18,07:51:28,06,11,1, 11.9,1,1, -1.961, 10482.910, 300.660, 52738.044 23/01/18,07:51:28,07,11,1, 11.9,1,1, -1.961, 10482.914, 300.653, 52738.021 23/01/18,07:51:28,08,11,1, 11.9,1,1, -1.961, 10482.925, 300.658, 52737.990 23/01/18,07:51:28,09,11,1, 11.9,1,1, -1.961, 10482.972, 300.650, 52738.035 23/01/18,07:51:28,10,11,1, 11.9,1,1, -1.961, 10482.970, 300.658, 52738.050 23/01/18,07:51:28,11,11,1, 11.9,1,1, -1.961, 10483.002, 300.626, 52738.024 23/01/18,07:51:28,12,11,1, 11.9,1,1, -1.961, 10482.959, 300.617, 52737.996 23/01/18,07:51:28,13,11,1, 11.9,1,1, -1.961, 10482.985, 300.628, 52738.004 23/01/18,07:51:28,14,11,1, 11.9,1,1, -1.961, 10482.998, 300.628, 52738.006 23/01/18,07:51:28,15,11,1, 11.9,1,1, -1.961, 10482.992, 300.623, 52737.989 23/01/18,07:51:28,16,11,1, 11.9,1,1, -1.961, 10483.032, 300.637, 52738.022 23/01/18,07:51:28,17,11,1, 11.9,1,1, -1.961, 10483.028, 300.628, 52738.014 23/01/18,07:51:28,18,11,1, 11.9,1,1, -1.961, 10483.061, 300.631, 52738.024 23/01/18,07:51:28,19,11,1, 11.9,1,1, -1.961, 10483.063, 300.613, 52738.042 23/01/18,07:51:29,00,10,1, 11.9,1,1, -1.958, 10483.059, 300.613, 52738.042 23/01/18,07:51:29,01,10,1, 11.9,1,1, -1.958, 10483.099, 300.572, 52737.848 23/01/18,07:51:29,02,10,1, 11.9,1,1, -1.958, 10483.067, 300.545, 52737.923 23/01/18,07:51:29,03,10,1, 11.9,1,1, -1.958, 10483.085, 300.567, 52738.054 23/01/18,07:51:29,04,10,1, 11.9,1,1, -1.958, 10483.116, 300.559, 52737.997 23/01/18,07:51:29,05,10,1, 11.9,1,1, -1.958, 10483.112, 300.479, 52737.922 23/01/18,07:51:29,06,10,1, 11.9,1,1, -1.958, 10483.114, 300.501, 52737.938 23/01/18,07:51:29,07,10,1, 11.9,1,1, -1.958, 10483.114, 300.497, 52737.958 23/01/18,07:51:29,08,10,1, 11.9,1,1, -1.958, 10483.154, 300.482, 52737.946 23/01/18,07:51:29,09,10,1, 11.9,1,1, -1.958, 10483.181, 300.530, 52737.993 23/01/18,07:51:29,10,10,1, 11.9,1,1, -1.958, 10483.193, 300.532, 52737.960 23/01/18,07:51:29,11,10,1, 11.9,1,1, -1.958, 10483.176, 300.528, 52737.950 23/01/18,07:51:29,12,10,1, 11.9,1,1, -1.958, 10483.217, 300.487, 52737.935 23/01/18,07:51:29,13,10,1, 11.9,1,1, -1.958, 10483.206, 300.467, 52737.920 23/01/18,07:51:29,14,10,1, 11.9,1,1, -1.958, 10483.241, 300.471, 52737.968 23/01/18,07:51:29,15,10,1, 11.9,1,1, -1.958, 10483.250, 300.493, 52737.975 23/01/18,07:51:29,16,10,1, 11.9,1,1, -1.958, 10483.275, 300.463, 52737.970 23/01/18,07:51:29,17,10,1, 11.9,1,1, -1.958, 10483.285, 300.424, 52737.899 23/01/18,07:51:29,18,10,1, 11.9,1,1, -1.958, 10483.289, 300.398, 52737.896 23/01/18,07:51:29,19,10,1, 11.9,1,1, -1.958, 10483.329, 300.406, 52737.917 23/01/18,07:51:30,00,10,1, 11.9,1,1, -1.960, 10483.326, 300.406, 52737.917 23/01/18,07:51:30,01,10,1, 11.9,1,1, -1.960, 10483.342, 300.430, 52737.928 23/01/18,07:51:30,02,10,1, 11.9,1,1, -1.960, 10483.366, 300.447, 52737.928 23/01/18,07:51:30,03,10,1, 11.9,1,1, -1.960, 10483.407, 300.431, 52737.924 23/01/18,07:51:30,04,10,1, 11.9,1,1, -1.960, 10483.401, 300.402, 52737.913 23/01/18,07:51:30,05,10,1, 11.9,1,1, -1.960, 10483.425, 300.360, 52737.883 23/01/18,07:51:30,06,10,1, 11.9,1,1, -1.960, 10483.440, 300.370, 52737.874 23/01/18,07:51:30,07,10,1, 11.9,1,1, -1.960, 10483.454, 300.383, 52738.093 23/01/18,07:51:30,08,10,1, 11.9,1,1, -1.960, 10483.529, 300.358, 52737.853 23/01/18,07:51:30,09,10,1, 11.9,1,1, -1.960, 10483.501, 300.339, 52737.812 23/01/18,07:51:30,10,10,1, 11.9,1,1, -1.960, 10483.538, 300.308, 52737.815 23/01/18,07:51:30,11,10,1, 11.9,1,1, -1.960, 10483.529, 300.289, 52737.805 23/01/18,07:51:30,12,10,1, 11.9,1,1, -1.960, 10483.573, 300.336, 52737.815 23/01/18,07:51:30,13,10,1, 11.9,1,1, -1.960, 10483.562, 300.321, 52737.872 23/01/18,07:51:30,14,10,1, 11.9,1,1, -1.960, 10483.589, 300.302, 52737.820 23/01/18,07:51:30,15,10,1, 11.9,1,1, -1.960, 10483.615, 300.235, 52737.769 23/01/18,07:51:30,16,10,1, 11.9,1,1, -1.960, 10483.630, 300.279, 52737.824 23/01/18,07:51:30,17,10,1, 11.9,1,1, -1.960, 10483.655, 300.260, 52737.790 23/01/18,07:51:30,18,10,1, 11.9,1,1, -1.960, 10483.689, 300.241, 52737.841 23/01/18,07:51:30,19,10,1, 11.9,1,1, -1.960, 10483.658, 300.224, 52737.770 23/01/18,07:51:31,00,10,1, 11.9,1,1, -1.957, 10483.651, 300.224, 52737.770 23/01/18,07:51:31,01,10,1, 11.9,1,1, -1.957, 10483.715, 300.168, 52737.740 23/01/18,07:51:31,02,10,1, 11.9,1,1, -1.957, 10483.763, 300.212, 52737.821 23/01/18,07:51:31,03,10,1, 11.9,1,1, -1.957, 10483.808, 300.200, 52737.811 23/01/18,07:51:31,04,10,1, 11.9,1,1, -1.957, 10483.800, 300.176, 52737.764 23/01/18,07:51:31,05,10,1, 11.9,1,1, -1.957, 10483.793, 300.141, 52737.749 23/01/18,07:51:31,06,10,1, 11.9,1,1, -1.957, 10483.821, 300.161, 52737.744 23/01/18,07:51:31,07,10,1, 11.9,1,1, -1.957, 10483.855, 300.113, 52737.733 23/01/18,07:51:31,08,10,1, 11.9,1,1, -1.957, 10483.885, 300.094, 52737.684 23/01/18,07:51:31,09,10,1, 11.9,1,1, -1.957, 10483.892, 300.065, 52737.713 23/01/18,07:51:31,10,10,1, 11.9,1,1, -1.957, 10483.924, 300.046, 52737.664 23/01/18,07:51:31,11,10,1, 11.9,1,1, -1.957, 10483.972, 300.057, 52737.714 23/01/18,07:51:31,12,10,1, 11.9,1,1, -1.957, 10483.984, 300.078, 52737.706 23/01/18,07:51:31,13,10,1, 11.9,1,1, -1.957, 10483.993, 300.022, 52737.629 23/01/18,07:51:31,14,10,1, 11.9,1,1, -1.957, 10484.032, 300.058, 52737.676 23/01/18,07:51:31,15,10,1, 11.9,1,1, -1.957, 10484.056, 299.996, 52737.638 23/01/18,07:51:31,16,10,1, 11.9,1,1, -1.957, 10484.074, 300.002, 52737.692 23/01/18,07:51:31,17,10,1, 11.9,1,1, -1.957, 10484.109, 300.003, 52737.615 23/01/18,07:51:31,18,10,1, 11.9,1,1, -1.957, 10484.118, 299.968, 52737.613 23/01/18,07:51:31,19,10,1, 11.9,1,1, -1.957, 10484.134, 299.986, 52737.633 23/01/18,07:51:32,00,10,1, 11.9,1,1, -1.961, 10484.127, 299.986, 52737.633 23/01/18,07:51:32,01,10,1, 11.9,1,1, -1.961, 10484.243, 299.959, 52737.594 23/01/18,07:51:32,02,10,1, 11.9,1,1, -1.961, 10484.233, 299.925, 52737.521 23/01/18,07:51:32,03,10,1, 11.9,1,1, -1.961, 10484.281, 299.934, 52737.593 23/01/18,07:51:32,04,10,1, 11.9,1,1, -1.961, 10484.280, 299.867, 52737.572 23/01/18,07:51:32,05,10,1, 11.9,1,1, -1.961, 10484.284, 299.868, 52737.560 23/01/18,07:51:32,06,10,1, 11.9,1,1, -1.961, 10484.322, 299.862, 52737.554 23/01/18,07:51:32,07,10,1, 11.9,1,1, -1.961, 10484.364, 299.881, 52737.545 23/01/18,07:51:32,08,10,1, 11.9,1,1, -1.961, 10484.385, 299.816, 52737.528 23/01/18,07:51:32,09,10,1, 11.9,1,1, -1.961, 10484.405, 299.859, 52737.511 23/01/18,07:51:32,10,10,1, 11.9,1,1, -1.961, 10484.466, 299.826, 52737.548 23/01/18,07:51:32,11,10,1, 11.9,1,1, -1.961, 10484.465, 299.803, 52737.497 23/01/18,07:51:32,12,10,1, 11.9,1,1, -1.961, 10484.496, 299.834, 52737.522 23/01/18,07:51:32,13,10,1, 11.9,1,1, -1.961, 10484.511, 299.805, 52737.516 23/01/18,07:51:32,14,10,1, 11.9,1,1, -1.961, 10484.540, 299.787, 52737.519 23/01/18,07:51:32,15,10,1, 11.9,1,1, -1.961, 10484.559, 299.720, 52737.461 23/01/18,07:51:32,16,10,1, 11.9,1,1, -1.961, 10484.581, 299.691, 52737.477 23/01/18,07:51:32,17,10,1, 11.9,1,1, -1.961, 10484.629, 299.739, 52737.492 23/01/18,07:51:32,18,10,1, 11.9,1,1, -1.961, 10484.656, 299.700, 52737.441 23/01/18,07:51:32,19,10,1, 11.9,1,1, -1.961, 10484.668, 299.732, 52737.454 23/01/18,07:51:33,00,10,1, 11.9,1,1, -1.959, 10484.661, 299.732, 52737.454 23/01/18,07:51:33,01,10,1, 11.9,1,1, -1.959, 10484.739, 299.673, 52737.437 23/01/18,07:51:33,02,10,1, 11.9,1,1, -1.959, 10484.770, 299.635, 52737.387 23/01/18,07:51:33,03,10,1, 11.9,1,1, -1.959, 10484.787, 299.628, 52737.398 23/01/18,07:51:33,04,10,1, 11.9,1,1, -1.959, 10484.835, 299.627, 52737.419 23/01/18,07:51:33,05,10,1, 11.9,1,1, -1.959, 10484.846, 299.611, 52737.398 23/01/18,07:51:33,06,10,1, 11.9,1,1, -1.959, 10484.916, 299.553, 52737.372 23/01/18,07:51:33,07,10,1, 11.9,1,1, -1.959, 10484.907, 299.529, 52737.315 23/01/18,07:51:33,08,10,1, 11.9,1,1, -1.959, 10484.959, 299.566, 52737.343 23/01/18,07:51:33,09,10,1, 11.9,1,1, -1.959, 10484.977, 299.553, 52737.348 23/01/18,07:51:33,10,10,1, 11.9,1,1, -1.959, 10485.005, 299.515, 52737.263 23/01/18,07:51:33,11,10,1, 11.9,1,1, -1.959, 10485.045, 299.512, 52737.372 23/01/18,07:51:33,12,10,1, 11.9,1,1, -1.959, 10485.102, 299.515, 52737.331 23/01/18,07:51:33,13,10,1, 11.9,1,1, -1.959, 10485.110, 299.490, 52737.285 23/01/18,07:51:33,14,10,1, 11.9,1,1, -1.959, 10485.135, 299.511, 52737.294 23/01/18,07:51:33,15,10,1, 11.9,1,1, -1.959, 10485.172, 299.484, 52737.268 23/01/18,07:51:33,16,10,1, 11.9,1,1, -1.959, 10485.204, 299.437, 52737.114 23/01/18,07:51:33,17,10,1, 11.9,1,1, -1.959, 10485.244, 299.472, 52737.212 23/01/18,07:51:33,18,10,1, 11.9,1,1, -1.959, 10485.280, 299.452, 52737.253 23/01/18,07:51:33,19,10,1, 11.9,1,1, -1.959, 10485.318, 299.419, 52737.237 23/01/18,07:51:34,00,10,1, 11.7,1,1, -1.958, 10485.312, 299.419, 52737.237 23/01/18,07:51:34,01,10,1, 11.7,1,1, -1.958, 10485.369, 299.388, 52737.246 23/01/18,07:51:34,02,10,1, 11.7,1,1, -1.958, 10485.407, 299.432, 52737.221 23/01/18,07:51:34,03,10,1, 11.7,1,1, -1.958, 10485.449, 299.383, 52737.199 23/01/18,07:51:34,04,10,1, 11.7,1,1, -1.958, 10485.436, 299.383, 52737.205 23/01/18,07:51:34,05,10,1, 11.7,1,1, -1.958, 10485.489, 299.405, 52737.161 23/01/18,07:51:34,06,10,1, 11.7,1,1, -1.958, 10485.529, 299.332, 52737.158 23/01/18,07:51:34,07,10,1, 11.7,1,1, -1.958, 10485.556, 299.345, 52737.150 23/01/18,07:51:34,08,10,1, 11.7,1,1, -1.958, 10485.573, 299.352, 52737.152 23/01/18,07:51:34,09,10,1, 11.7,1,1, -1.958, 10485.616, 299.326, 52737.149 23/01/18,07:51:34,10,10,1, 11.7,1,1, -1.958, 10485.654, 299.354, 52737.130 23/01/18,07:51:34,11,10,1, 11.7,1,1, -1.958, 10485.674, 299.341, 52737.120 23/01/18,07:51:34,12,10,1, 11.7,1,1, -1.958, 10485.720, 299.311, 52737.116 23/01/18,07:51:34,13,10,1, 11.7,1,1, -1.958, 10485.731, 299.295, 52737.105 23/01/18,07:51:34,14,10,1, 11.7,1,1, -1.958, 10485.781, 299.291, 52737.064 23/01/18,07:51:34,15,10,1, 11.7,1,1, -1.958, 10485.826, 299.295, 52737.070 23/01/18,07:51:34,16,10,1, 11.7,1,1, -1.958, 10485.866, 299.311, 52737.096 23/01/18,07:51:34,17,10,1, 11.7,1,1, -1.958, 10485.875, 299.244, 52737.029 23/01/18,07:51:34,18,10,1, 11.7,1,1, -1.958, 10485.921, 299.250, 52737.059 23/01/18,07:51:34,19,10,1, 11.7,1,1, -1.958, 10485.947, 299.255, 52737.050 23/01/18,07:51:35,00,11,1, 11.8,1,1, -1.961, 10485.946, 299.255, 52737.050 23/01/18,07:51:35,01,11,1, 11.8,1,1, -1.961, 10485.989, 299.184, 52736.977 23/01/18,07:51:35,02,11,1, 11.8,1,1, -1.961, 10486.035, 299.241, 52737.121 23/01/18,07:51:35,03,11,1, 11.8,1,1, -1.961, 10486.088, 299.179, 52736.941 23/01/18,07:51:35,04,11,1, 11.8,1,1, -1.961, 10486.138, 299.188, 52736.986 23/01/18,07:51:35,05,11,1, 11.8,1,1, -1.961, 10486.166, 299.192, 52736.948 23/01/18,07:51:35,06,11,1, 11.8,1,1, -1.961, 10486.179, 299.149, 52736.908 23/01/18,07:51:35,07,11,1, 11.8,1,1, -1.961, 10486.219, 299.176, 52736.952 23/01/18,07:51:35,08,11,1, 11.8,1,1, -1.961, 10486.255, 299.132, 52736.901 23/01/18,07:51:35,09,11,1, 11.8,1,1, -1.961, 10486.300, 299.185, 52736.967 23/01/18,07:51:35,10,11,1, 11.8,1,1, -1.961, 10486.334, 299.172, 52736.888 23/01/18,07:51:35,11,11,1, 11.8,1,1, -1.961, 10486.367, 299.125, 52736.900 23/01/18,07:51:35,12,11,1, 11.8,1,1, -1.961, 10486.421, 299.105, 52736.869 23/01/18,07:51:35,13,11,1, 11.8,1,1, -1.961, 10486.446, 299.091, 52736.867 23/01/18,07:51:35,14,11,1, 11.8,1,1, -1.961, 10486.479, 299.139, 52736.916 23/01/18,07:51:35,15,11,1, 11.8,1,1, -1.961, 10486.500, 299.104, 52736.869 23/01/18,07:51:35,16,11,1, 11.8,1,1, -1.961, 10486.545, 299.120, 52736.873 23/01/18,07:51:35,17,11,1, 11.8,1,1, -1.961, 10486.580, 299.105, 52736.832 23/01/18,07:51:35,18,11,1, 11.8,1,1, -1.961, 10486.642, 299.135, 52736.905 23/01/18,07:51:35,19,11,1, 11.8,1,1, -1.961, 10486.666, 299.079, 52736.843 23/01/18,07:51:36,00,11,1, 11.9,1,1, -1.961, 10486.664, 299.079, 52736.843 23/01/18,07:51:36,01,11,1, 11.9,1,1, -1.961, 10486.709, 299.077, 52736.811 23/01/18,07:51:36,02,11,1, 11.9,1,1, -1.961, 10486.785, 299.107, 52736.877 23/01/18,07:51:36,03,11,1, 11.9,1,1, -1.961, 10486.808, 299.100, 52736.839 23/01/18,07:51:36,04,11,1, 11.9,1,1, -1.961, 10486.811, 299.043, 52736.784 23/01/18,07:51:36,05,11,1, 11.9,1,1, -1.961, 10486.851, 299.005, 52736.748 23/01/18,07:51:36,06,11,1, 11.9,1,1, -1.961, 10486.897, 299.079, 52736.803 23/01/18,07:51:36,07,11,1, 11.9,1,1, -1.961, 10486.905, 299.020, 52736.755 23/01/18,07:51:36,08,11,1, 11.9,1,1, -1.961, 10486.973, 299.065, 52736.757 23/01/18,07:51:36,09,11,1, 11.9,1,1, -1.961, 10487.022, 299.031, 52736.748 23/01/18,07:51:36,10,11,1, 11.9,1,1, -1.961, 10487.036, 299.002, 52736.760 23/01/18,07:51:36,11,11,1, 11.9,1,1, -1.961, 10487.075, 299.028, 52736.732 23/01/18,07:51:36,12,11,1, 11.9,1,1, -1.961, 10487.089, 299.012, 52736.757 23/01/18,07:51:36,13,11,1, 11.9,1,1, -1.961, 10487.125, 299.029, 52736.741 23/01/18,07:51:36,14,11,1, 11.9,1,1, -1.961, 10487.166, 298.998, 52736.738 23/01/18,07:51:36,15,11,1, 11.9,1,1, -1.961, 10487.201, 298.990, 52736.705 23/01/18,07:51:36,16,11,1, 11.9,1,1, -1.961, 10487.227, 299.024, 52736.708 23/01/18,07:51:36,17,11,1, 11.9,1,1, -1.961, 10487.266, 299.001, 52736.663 23/01/18,07:51:36,18,11,1, 11.9,1,1, -1.961, 10487.298, 298.994, 52736.670 23/01/18,07:51:36,19,11,1, 11.9,1,1, -1.961, 10487.321, 298.991, 52736.651 23/01/18,07:51:37,00,11,1, 11.9,1,1, -1.958, 10487.314, 298.991, 52736.651 23/01/18,07:51:37,01,11,1, 11.9,1,1, -1.958, 10487.389, 298.979, 52736.676 23/01/18,07:51:37,02,11,1, 11.9,1,1, -1.958, 10487.426, 298.975, 52736.642 23/01/18,07:51:37,03,11,1, 11.9,1,1, -1.958, 10487.477, 298.987, 52736.674 23/01/18,07:51:37,04,11,1, 11.9,1,1, -1.958, 10487.503, 298.954, 52736.646 23/01/18,07:51:37,05,11,1, 11.9,1,1, -1.958, 10487.510, 298.953, 52736.618 23/01/18,07:51:37,06,11,1, 11.9,1,1, -1.958, 10487.545, 298.949, 52736.595 23/01/18,07:51:37,07,11,1, 11.9,1,1, -1.958, 10487.597, 298.935, 52736.607 23/01/18,07:51:37,08,11,1, 11.9,1,1, -1.958, 10487.613, 298.929, 52736.573 23/01/18,07:51:37,09,11,1, 11.9,1,1, -1.958, 10487.656, 298.967, 52736.615 23/01/18,07:51:37,10,11,1, 11.9,1,1, -1.958, 10487.691, 298.941, 52736.575 23/01/18,07:51:37,11,11,1, 11.9,1,1, -1.958, 10487.745, 298.921, 52736.640 23/01/18,07:51:37,12,11,1, 11.9,1,1, -1.958, 10487.781, 298.913, 52736.545 23/01/18,07:51:37,13,11,1, 11.9,1,1, -1.958, 10487.787, 298.925, 52736.584 23/01/18,07:51:37,14,11,1, 11.9,1,1, -1.958, 10487.846, 298.902, 52736.571 23/01/18,07:51:37,15,11,1, 11.9,1,1, -1.958, 10487.857, 298.876, 52736.566 23/01/18,07:51:37,16,11,1, 11.9,1,1, -1.958, 10487.903, 298.904, 52736.586 23/01/18,07:51:37,17,11,1, 11.9,1,1, -1.958, 10487.917, 298.887, 52736.607 23/01/18,07:51:37,18,11,1, 11.9,1,1, -1.958, 10487.981, 298.870, 52736.574 23/01/18,07:51:37,19,11,1, 11.9,1,1, -1.958, 10487.975, 298.852, 52736.584 23/01/18,07:51:38,00,11,1, 11.8,1,1, -1.960, 10487.974, 298.852, 52736.584 23/01/18,07:51:38,01,11,1, 11.8,1,1, -1.960, 10488.068, 298.826, 52736.551 23/01/18,07:51:38,02,11,1, 11.8,1,1, -1.960, 10488.095, 298.833, 52736.562 23/01/18,07:51:38,03,11,1, 11.8,1,1, -1.960, 10488.145, 298.814, 52736.548 23/01/18,07:51:38,04,11,1, 11.8,1,1, -1.960, 10488.133, 298.768, 52736.493 23/01/18,07:51:38,05,11,1, 11.8,1,1, -1.960, 10488.164, 298.802, 52736.540 23/01/18,07:51:38,06,11,1, 11.8,1,1, -1.960, 10488.194, 298.801, 52736.534 23/01/18,07:51:38,07,11,1, 11.8,1,1, -1.960, 10488.255, 298.795, 52736.521 23/01/18,07:51:38,08,11,1, 11.8,1,1, -1.960, 10488.302, 298.770, 52736.532 23/01/18,07:51:38,09,11,1, 11.8,1,1, -1.960, 10488.314, 298.751, 52736.517 23/01/18,07:51:38,10,11,1, 11.8,1,1, -1.960, 10488.332, 298.717, 52736.491 23/01/18,07:51:38,11,11,1, 11.8,1,1, -1.960, 10488.381, 298.741, 52736.476 23/01/18,07:51:38,12,11,1, 11.8,1,1, -1.960, 10488.405, 298.700, 52736.492 23/01/18,07:51:38,13,11,1, 11.8,1,1, -1.960, 10488.427, 298.714, 52736.477 23/01/18,07:51:38,14,11,1, 11.8,1,1, -1.960, 10488.474, 298.700, 52736.427 23/01/18,07:51:38,15,11,1, 11.8,1,1, -1.960, 10488.493, 298.666, 52736.453 23/01/18,07:51:38,16,11,1, 11.8,1,1, -1.960, 10488.519, 298.661, 52736.439 23/01/18,07:51:38,17,11,1, 11.8,1,1, -1.960, 10488.564, 298.641, 52736.444 23/01/18,07:51:38,18,11,1, 11.8,1,1, -1.960, 10488.565, 298.628, 52736.382 23/01/18,07:51:38,19,11,1, 11.8,1,1, -1.960, 10488.618, 298.665, 52736.450 23/01/18,07:51:39,00,11,1, 11.9,1,1, -1.959, 10488.616, 298.665, 52736.450 23/01/18,07:51:39,01,11,1, 11.9,1,1, -1.959, 10488.688, 298.579, 52736.372 23/01/18,07:51:39,02,11,1, 11.9,1,1, -1.959, 10488.714, 298.574, 52736.380 23/01/18,07:51:39,03,11,1, 11.9,1,1, -1.959, 10488.786, 298.623, 52736.634 23/01/18,07:51:39,04,11,1, 11.9,1,1, -1.959, 10488.821, 298.552, 52736.294 23/01/18,07:51:39,05,11,1, 11.9,1,1, -1.959, 10488.822, 298.510, 52736.328 23/01/18,07:51:39,06,11,1, 11.9,1,1, -1.959, 10488.894, 298.565, 52736.349 23/01/18,07:51:39,07,11,1, 11.9,1,1, -1.959, 10488.919, 298.568, 52736.407 23/01/18,07:51:39,08,11,1, 11.9,1,1, -1.959, 10488.939, 298.559, 52736.399 23/01/18,07:51:39,09,11,1, 11.9,1,1, -1.959, 10488.984, 298.542, 52736.406 23/01/18,07:51:39,10,11,1, 11.9,1,1, -1.959, 10489.010, 298.529, 52736.390 23/01/18,07:51:39,11,11,1, 11.9,1,1, -1.959, 10489.047, 298.527, 52736.419 23/01/18,07:51:39,12,11,1, 11.9,1,1, -1.959, 10489.070, 298.519, 52736.395 23/01/18,07:51:39,13,11,1, 11.9,1,1, -1.959, 10489.079, 298.460, 52736.354 23/01/18,07:51:39,14,11,1, 11.9,1,1, -1.959, 10489.116, 298.488, 52736.352 23/01/18,07:51:39,15,11,1, 11.9,1,1, -1.959, 10489.180, 298.466, 52736.354 23/01/18,07:51:39,16,11,1, 11.9,1,1, -1.959, 10489.188, 298.444, 52736.331 23/01/18,07:51:39,17,11,1, 11.9,1,1, -1.959, 10489.227, 298.479, 52736.347 23/01/18,07:51:39,18,11,1, 11.9,1,1, -1.959, 10489.260, 298.441, 52736.328 23/01/18,07:51:39,19,11,1, 11.9,1,1, -1.959, 10489.281, 298.429, 52736.340 23/01/18,07:51:40,00,10,1, 11.9,1,1, -1.957, 10489.275, 298.429, 52736.340 23/01/18,07:51:40,01,10,1, 11.9,1,1, -1.957, 10489.345, 298.406, 52736.332 23/01/18,07:51:40,02,10,1, 11.9,1,1, -1.957, 10489.371, 298.364, 52736.304 23/01/18,07:51:40,03,10,1, 11.9,1,1, -1.957, 10489.406, 298.402, 52736.342 23/01/18,07:51:40,04,10,1, 11.9,1,1, -1.957, 10489.425, 298.347, 52736.320 23/01/18,07:51:40,05,10,1, 11.9,1,1, -1.957, 10489.443, 298.349, 52736.291 23/01/18,07:51:40,06,10,1, 11.9,1,1, -1.957, 10489.477, 298.353, 52736.332 23/01/18,07:51:40,07,10,1, 11.9,1,1, -1.957, 10489.490, 298.333, 52736.310 23/01/18,07:51:40,08,10,1, 11.9,1,1, -1.957, 10489.538, 298.302, 52736.330 23/01/18,07:51:40,09,10,1, 11.9,1,1, -1.957, 10489.559, 298.335, 52736.335 23/01/18,07:51:40,10,10,1, 11.9,1,1, -1.957, 10489.577, 298.287, 52736.329 23/01/18,07:51:40,11,10,1, 11.9,1,1, -1.957, 10489.615, 298.313, 52736.295 23/01/18,07:51:40,12,10,1, 11.9,1,1, -1.957, 10489.633, 298.250, 52736.292 23/01/18,07:51:40,13,10,1, 11.9,1,1, -1.957, 10489.673, 298.256, 52736.333 23/01/18,07:51:40,14,10,1, 11.9,1,1, -1.957, 10489.682, 298.237, 52736.262 23/01/18,07:51:40,15,10,1, 11.9,1,1, -1.957, 10489.707, 298.234, 52736.265 23/01/18,07:51:40,16,10,1, 11.9,1,1, -1.957, 10489.708, 298.217, 52736.287 23/01/18,07:51:40,17,10,1, 11.9,1,1, -1.957, 10489.748, 298.229, 52736.304 23/01/18,07:51:40,18,10,1, 11.9,1,1, -1.957, 10489.792, 298.199, 52736.279 23/01/18,07:51:40,19,10,1, 11.9,1,1, -1.957, 10489.754, 298.163, 52736.275 23/01/18,07:51:41,00,10,1, 11.9,1,1, -1.962, 10489.751, 298.163, 52736.275 23/01/18,07:51:41,01,10,1, 11.9,1,1, -1.962, 10489.819, 298.148, 52736.270 23/01/18,07:51:41,02,10,1, 11.9,1,1, -1.962, 10489.849, 298.161, 52736.315 23/01/18,07:51:41,03,10,1, 11.9,1,1, -1.962, 10489.837, 298.089, 52736.271 23/01/18,07:51:41,04,10,1, 11.9,1,1, -1.962, 10489.889, 298.151, 52736.321 23/01/18,07:51:41,05,10,1, 11.9,1,1, -1.962, 10489.874, 298.124, 52736.274 23/01/18,07:51:41,06,10,1, 11.9,1,1, -1.962, 10489.884, 298.085, 52736.298 23/01/18,07:51:41,07,10,1, 11.9,1,1, -1.962, 10489.938, 298.043, 52736.268 23/01/18,07:51:41,08,10,1, 11.9,1,1, -1.962, 10489.956, 298.034, 52736.278 23/01/18,07:51:41,09,10,1, 11.9,1,1, -1.962, 10489.978, 298.040, 52736.264 23/01/18,07:51:41,10,10,1, 11.9,1,1, -1.962, 10489.985, 298.016, 52736.273 23/01/18,07:51:41,11,10,1, 11.9,1,1, -1.962, 10490.012, 297.986, 52736.286 23/01/18,07:51:41,12,10,1, 11.9,1,1, -1.962, 10490.014, 297.998, 52736.234 23/01/18,07:51:41,13,10,1, 11.9,1,1, -1.962, 10490.044, 297.987, 52736.235 23/01/18,07:51:41,14,10,1, 11.9,1,1, -1.962, 10490.054, 297.959, 52736.203 23/01/18,07:51:41,15,10,1, 11.9,1,1, -1.962, 10490.090, 297.910, 52736.217 23/01/18,07:51:41,16,10,1, 11.9,1,1, -1.962, 10490.122, 297.941, 52736.215 23/01/18,07:51:41,17,10,1, 11.9,1,1, -1.962, 10490.118, 297.916, 52736.242 23/01/18,07:51:41,18,10,1, 11.9,1,1, -1.962, 10490.191, 297.916, 52736.228 23/01/18,07:51:41,19,10,1, 11.9,1,1, -1.962, 10490.172, 297.885, 52736.238 23/01/18,07:51:42,00,11,1, 11.8,1,1, -1.964, 10490.168, 297.885, 52736.238 23/01/18,07:51:42,01,11,1, 11.8,1,1, -1.964, 10490.203, 297.878, 52736.255 23/01/18,07:51:42,02,11,1, 11.8,1,1, -1.964, 10490.216, 297.829, 52736.188 23/01/18,07:51:42,03,11,1, 11.8,1,1, -1.964, 10490.231, 297.881, 52736.226 23/01/18,07:51:42,04,11,1, 11.8,1,1, -1.964, 10490.275, 297.813, 52736.207 23/01/18,07:51:42,05,11,1, 11.8,1,1, -1.964, 10490.280, 297.810, 52736.235 23/01/18,07:51:42,06,11,1, 11.8,1,1, -1.964, 10490.303, 297.811, 52736.240 23/01/18,07:51:42,07,11,1, 11.8,1,1, -1.964, 10490.328, 297.765, 52736.222 23/01/18,07:51:42,08,11,1, 11.8,1,1, -1.964, 10490.375, 297.784, 52736.212 23/01/18,07:51:42,09,11,1, 11.8,1,1, -1.964, 10490.354, 297.779, 52736.201 23/01/18,07:51:42,10,11,1, 11.8,1,1, -1.964, 10490.377, 297.745, 52736.232 23/01/18,07:51:42,11,11,1, 11.8,1,1, -1.964, 10490.414, 297.728, 52736.182 23/01/18,07:51:42,12,11,1, 11.8,1,1, -1.964, 10490.410, 297.693, 52736.183 23/01/18,07:51:42,13,11,1, 11.8,1,1, -1.964, 10490.445, 297.702, 52736.208 23/01/18,07:51:42,14,11,1, 11.8,1,1, -1.964, 10490.451, 297.701, 52736.219 23/01/18,07:51:42,15,11,1, 11.8,1,1, -1.964, 10490.461, 297.664, 52736.176 23/01/18,07:51:42,16,11,1, 11.8,1,1, -1.964, 10490.496, 297.693, 52736.228 23/01/18,07:51:42,17,11,1, 11.8,1,1, -1.964, 10490.535, 297.686, 52736.264 23/01/18,07:51:42,18,11,1, 11.8,1,1, -1.964, 10490.518, 297.636, 52736.226 23/01/18,07:51:42,19,11,1, 11.8,1,1, -1.964, 10490.565, 297.614, 52736.195 23/01/18,07:51:43,00,11,1, 11.9,1,1, -1.960, 10490.561, 297.614, 52736.195 23/01/18,07:51:43,01,11,1, 11.9,1,1, -1.960, 10490.547, 297.569, 52736.180 23/01/18,07:51:43,02,11,1, 11.9,1,1, -1.960, 10490.591, 297.621, 52736.237 23/01/18,07:51:43,03,11,1, 11.9,1,1, -1.960, 10490.611, 297.605, 52736.200 23/01/18,07:51:43,04,11,1, 11.9,1,1, -1.960, 10490.614, 297.574, 52736.235 23/01/18,07:51:43,05,11,1, 11.9,1,1, -1.960, 10490.611, 297.541, 52736.265 23/01/18,07:51:43,06,11,1, 11.9,1,1, -1.960, 10490.646, 297.505, 52736.216 23/01/18,07:51:43,07,11,1, 11.9,1,1, -1.960, 10490.614, 297.512, 52736.224 23/01/18,07:51:43,08,11,1, 11.9,1,1, -1.960, 10490.669, 297.501, 52736.220 23/01/18,07:51:43,09,11,1, 11.9,1,1, -1.960, 10490.705, 297.455, 52736.226 23/01/18,07:51:43,10,11,1, 11.9,1,1, -1.960, 10490.704, 297.424, 52736.203 23/01/18,07:51:43,11,11,1, 11.9,1,1, -1.960, 10490.702, 297.412, 52736.159 23/01/18,07:51:43,12,11,1, 11.9,1,1, -1.960, 10490.753, 297.440, 52736.228 23/01/18,07:51:43,13,11,1, 11.9,1,1, -1.960, 10490.723, 297.364, 52736.167 23/01/18,07:51:43,14,11,1, 11.9,1,1, -1.960, 10490.765, 297.374, 52736.174 23/01/18,07:51:43,15,11,1, 11.9,1,1, -1.960, 10490.767, 297.357, 52736.182 23/01/18,07:51:43,16,11,1, 11.9,1,1, -1.960, 10490.780, 297.309, 52736.162 23/01/18,07:51:43,17,11,1, 11.9,1,1, -1.960, 10490.813, 297.315, 52736.197 23/01/18,07:51:43,18,11,1, 11.9,1,1, -1.960, 10490.837, 297.283, 52736.174 23/01/18,07:51:43,19,11,1, 11.9,1,1, -1.960, 10490.834, 297.303, 52736.197 23/01/18,07:51:44,00,11,1, 11.9,1,1, -1.961, 10490.828, 297.303, 52736.197 23/01/18,07:51:44,01,11,1, 11.9,1,1, -1.961, 10490.872, 297.244, 52736.164 23/01/18,07:51:44,02,11,1, 11.9,1,1, -1.961, 10490.847, 297.234, 52736.194 23/01/18,07:51:44,03,11,1, 11.9,1,1, -1.961, 10490.908, 297.198, 52736.194 23/01/18,07:51:44,04,11,1, 11.9,1,1, -1.961, 10490.916, 297.214, 52736.218 23/01/18,07:51:44,05,11,1, 11.9,1,1, -1.961, 10490.890, 297.180, 52736.230 23/01/18,07:51:44,06,11,1, 11.9,1,1, -1.961, 10490.919, 297.183, 52736.235 23/01/18,07:51:44,07,11,1, 11.9,1,1, -1.961, 10490.958, 297.123, 52736.185 23/01/18,07:51:44,08,11,1, 11.9,1,1, -1.961, 10490.947, 297.112, 52736.201 23/01/18,07:51:44,09,11,1, 11.9,1,1, -1.961, 10490.950, 297.094, 52736.181 23/01/18,07:51:44,10,11,1, 11.9,1,1, -1.961, 10491.012, 297.083, 52736.208 23/01/18,07:51:44,11,11,1, 11.9,1,1, -1.961, 10491.013, 297.068, 52736.186 23/01/18,07:51:44,12,11,1, 11.9,1,1, -1.961, 10490.998, 297.005, 52736.164 23/01/18,07:51:44,13,11,1, 11.9,1,1, -1.961, 10491.004, 297.008, 52736.192 23/01/18,07:51:44,14,11,1, 11.9,1,1, -1.961, 10491.034, 297.018, 52736.180 23/01/18,07:51:44,15,11,1, 11.9,1,1, -1.961, 10491.027, 296.969, 52736.148 23/01/18,07:51:44,16,11,1, 11.9,1,1, -1.961, 10491.030, 296.977, 52736.201 23/01/18,07:51:44,17,11,1, 11.9,1,1, -1.961, 10491.066, 296.971, 52736.168 23/01/18,07:51:44,18,11,1, 11.9,1,1, -1.961, 10491.061, 296.909, 52736.131 23/01/18,07:51:44,19,11,1, 11.9,1,1, -1.961, 10491.070, 296.872, 52736.159 23/01/18,07:51:45,00,11,1, 11.9,1,1, -1.956, 10491.070, 296.872, 52736.159 23/01/18,07:51:45,01,11,1, 11.9,1,1, -1.956, 10491.106, 296.883, 52736.190 23/01/18,07:51:45,02,11,1, 11.9,1,1, -1.956, 10491.131, 296.831, 52736.140 23/01/18,07:51:45,03,11,1, 11.9,1,1, -1.956, 10491.137, 296.804, 52736.115 23/01/18,07:51:45,04,11,1, 11.9,1,1, -1.956, 10491.119, 296.766, 52736.107 23/01/18,07:51:45,05,11,1, 11.9,1,1, -1.956, 10491.159, 296.771, 52736.131 23/01/18,07:51:45,06,11,1, 11.9,1,1, -1.956, 10491.162, 296.728, 52736.112 23/01/18,07:51:45,07,11,1, 11.9,1,1, -1.956, 10491.172, 296.704, 52736.108 23/01/18,07:51:45,08,11,1, 11.9,1,1, -1.956, 10491.218, 296.721, 52736.142 23/01/18,07:51:45,09,11,1, 11.9,1,1, -1.956, 10491.203, 296.685, 52736.116 23/01/18,07:51:45,10,11,1, 11.9,1,1, -1.956, 10491.210, 296.632, 52736.100 23/01/18,07:51:45,11,11,1, 11.9,1,1, -1.956, 10491.223, 296.657, 52736.166 23/01/18,07:51:45,12,11,1, 11.9,1,1, -1.956, 10491.238, 296.605, 52736.113 23/01/18,07:51:45,13,11,1, 11.9,1,1, -1.956, 10491.237, 296.575, 52736.100 23/01/18,07:51:45,14,11,1, 11.9,1,1, -1.956, 10491.267, 296.613, 52736.161 23/01/18,07:51:45,15,11,1, 11.9,1,1, -1.956, 10491.261, 296.544, 52736.048 23/01/18,07:51:45,16,11,1, 11.9,1,1, -1.956, 10491.290, 296.552, 52736.130 23/01/18,07:51:45,17,11,1, 11.9,1,1, -1.956, 10491.259, 296.515, 52735.978 23/01/18,07:51:45,18,11,1, 11.9,1,1, -1.956, 10491.292, 296.469, 52736.117 23/01/18,07:51:45,19,11,1, 11.9,1,1, -1.956, 10491.326, 296.488, 52736.084 23/01/18,07:51:46,00,11,1, 11.9,1,1, -1.961, 10491.320, 296.488, 52736.084 23/01/18,07:51:46,01,11,1, 11.9,1,1, -1.961, 10491.348, 296.453, 52736.217 23/01/18,07:51:46,02,11,1, 11.9,1,1, -1.961, 10491.284, 296.421, 52736.077 23/01/18,07:51:46,03,11,1, 11.9,1,1, -1.961, 10491.314, 296.403, 52736.160 23/01/18,07:51:46,04,11,1, 11.9,1,1, -1.961, 10491.326, 296.346, 52736.132 23/01/18,07:51:46,05,11,1, 11.9,1,1, -1.961, 10491.342, 296.357, 52736.110 23/01/18,07:51:46,06,11,1, 11.9,1,1, -1.961, 10491.341, 296.308, 52736.047 23/01/18,07:51:46,07,11,1, 11.9,1,1, -1.961, 10491.348, 296.272, 52736.071 23/01/18,07:51:46,08,11,1, 11.9,1,1, -1.961, 10491.344, 296.227, 52736.036 23/01/18,07:51:46,09,11,1, 11.9,1,1, -1.961, 10491.367, 296.248, 52736.072 23/01/18,07:51:46,10,11,1, 11.9,1,1, -1.961, 10491.367, 296.199, 52736.074 23/01/18,07:51:46,11,11,1, 11.9,1,1, -1.961, 10491.366, 296.201, 52736.042 23/01/18,07:51:46,12,11,1, 11.9,1,1, -1.961, 10491.399, 296.175, 52736.058 23/01/18,07:51:46,13,11,1, 11.9,1,1, -1.961, 10491.410, 296.168, 52736.050 23/01/18,07:51:46,14,11,1, 11.9,1,1, -1.961, 10491.394, 296.137, 52736.049 23/01/18,07:51:46,15,11,1, 11.9,1,1, -1.961, 10491.418, 296.096, 52736.051 23/01/18,07:51:46,16,11,1, 11.9,1,1, -1.961, 10491.409, 296.071, 52736.025 23/01/18,07:51:46,17,11,1, 11.9,1,1, -1.961, 10491.416, 296.040, 52736.041 23/01/18,07:51:46,18,11,1, 11.9,1,1, -1.961, 10491.441, 296.036, 52735.983 23/01/18,07:51:46,19,11,1, 11.9,1,1, -1.961, 10491.428, 296.015, 52735.996 23/01/18,07:51:47,00,11,1, 11.8,1,1, -1.960, 10491.420, 296.015, 52735.996 23/01/18,07:51:47,01,11,1, 11.8,1,1, -1.960, 10491.463, 295.931, 52736.002 23/01/18,07:51:47,02,11,1, 11.8,1,1, -1.960, 10491.483, 295.887, 52735.961 23/01/18,07:51:47,03,11,1, 11.8,1,1, -1.960, 10491.482, 295.910, 52735.979 23/01/18,07:51:47,04,11,1, 11.8,1,1, -1.960, 10491.502, 295.876, 52735.979 23/01/18,07:51:47,05,11,1, 11.8,1,1, -1.960, 10491.525, 295.885, 52735.993 23/01/18,07:51:47,06,11,1, 11.8,1,1, -1.960, 10491.496, 295.817, 52735.923 23/01/18,07:51:47,07,11,1, 11.8,1,1, -1.960, 10491.503, 295.799, 52735.932 23/01/18,07:51:47,08,11,1, 11.8,1,1, -1.960, 10491.527, 295.785, 52735.945 23/01/18,07:51:47,09,11,1, 11.8,1,1, -1.960, 10491.544, 295.763, 52735.938 23/01/18,07:51:47,10,11,1, 11.8,1,1, -1.960, 10491.519, 295.727, 52735.911 23/01/18,07:51:47,11,11,1, 11.8,1,1, -1.960, 10491.557, 295.739, 52735.948 23/01/18,07:51:47,12,11,1, 11.8,1,1, -1.960, 10491.571, 295.718, 52735.956 23/01/18,07:51:47,13,11,1, 11.8,1,1, -1.960, 10491.567, 295.620, 52735.877 23/01/18,07:51:47,14,11,1, 11.8,1,1, -1.960, 10491.603, 295.631, 52735.907 23/01/18,07:51:47,15,11,1, 11.8,1,1, -1.960, 10491.587, 295.573, 52735.847 23/01/18,07:51:47,16,11,1, 11.8,1,1, -1.960, 10491.617, 295.583, 52735.855 23/01/18,07:51:47,17,11,1, 11.8,1,1, -1.960, 10491.634, 295.566, 52735.900 23/01/18,07:51:47,18,11,1, 11.8,1,1, -1.960, 10491.633, 295.533, 52735.852 23/01/18,07:51:47,19,11,1, 11.8,1,1, -1.960, 10491.644, 295.489, 52735.827 23/01/18,07:51:48,00,11,1, 11.8,1,1, -1.956, 10491.637, 295.489, 52735.827 23/01/18,07:51:48,01,11,1, 11.8,1,1, -1.956, 10491.685, 295.457, 52735.821 23/01/18,07:51:48,02,11,1, 11.8,1,1, -1.956, 10491.688, 295.405, 52735.826 23/01/18,07:51:48,03,11,1, 11.8,1,1, -1.956, 10491.676, 295.411, 52735.844 23/01/18,07:51:48,04,11,1, 11.8,1,1, -1.956, 10491.719, 295.411, 52735.872 23/01/18,07:51:48,05,11,1, 11.8,1,1, -1.956, 10491.727, 295.319, 52735.785 23/01/18,07:51:48,06,11,1, 11.8,1,1, -1.956, 10491.738, 295.338, 52735.794 23/01/18,07:51:48,07,11,1, 11.8,1,1, -1.956, 10491.725, 295.268, 52735.804 23/01/18,07:51:48,08,11,1, 11.8,1,1, -1.956, 10491.764, 295.285, 52735.796 23/01/18,07:51:48,09,11,1, 11.8,1,1, -1.956, 10491.754, 295.246, 52735.752 23/01/18,07:51:48,10,11,1, 11.8,1,1, -1.956, 10491.793, 295.242, 52735.770 23/01/18,07:51:48,11,11,1, 11.8,1,1, -1.956, 10491.781, 295.158, 52735.708 23/01/18,07:51:48,12,11,1, 11.8,1,1, -1.956, 10491.802, 295.172, 52735.720 23/01/18,07:51:48,13,11,1, 11.8,1,1, -1.956, 10491.807, 295.149, 52735.717 23/01/18,07:51:48,14,11,1, 11.8,1,1, -1.956, 10491.823, 295.120, 52735.704 23/01/18,07:51:48,15,11,1, 11.8,1,1, -1.956, 10491.826, 295.063, 52735.670 23/01/18,07:51:48,16,11,1, 11.8,1,1, -1.956, 10491.836, 295.087, 52735.722 23/01/18,07:51:48,17,11,1, 11.8,1,1, -1.956, 10491.830, 295.027, 52735.642 23/01/18,07:51:48,18,11,1, 11.8,1,1, -1.956, 10491.890, 295.066, 52735.630 23/01/18,07:51:48,19,11,1, 11.8,1,1, -1.956, 10491.877, 294.993, 52735.663 23/01/18,07:51:49,00,11,1, 11.9,1,1, -1.964, 10491.871, 294.993, 52735.663 23/01/18,07:51:49,01,11,1, 11.9,1,1, -1.964, 10491.898, 294.929, 52735.625 23/01/18,07:51:49,02,11,1, 11.9,1,1, -1.964, 10491.910, 294.961, 52735.666 23/01/18,07:51:49,03,11,1, 11.9,1,1, -1.964, 10491.918, 294.892, 52735.606 23/01/18,07:51:49,04,11,1, 11.9,1,1, -1.964, 10491.928, 294.849, 52735.614 23/01/18,07:51:49,05,11,1, 11.9,1,1, -1.964, 10491.930, 294.835, 52735.574 23/01/18,07:51:49,06,11,1, 11.9,1,1, -1.964, 10491.912, 294.811, 52735.699 23/01/18,07:51:49,07,11,1, 11.9,1,1, -1.964, 10491.946, 294.785, 52735.543 23/01/18,07:51:49,08,11,1, 11.9,1,1, -1.964, 10491.981, 294.766, 52735.538 23/01/18,07:51:49,09,11,1, 11.9,1,1, -1.964, 10491.989, 294.733, 52735.499 23/01/18,07:51:49,10,11,1, 11.9,1,1, -1.964, 10491.983, 294.703, 52735.510 23/01/18,07:51:49,11,11,1, 11.9,1,1, -1.964, 10492.005, 294.699, 52735.509 23/01/18,07:51:49,12,11,1, 11.9,1,1, -1.964, 10492.021, 294.686, 52735.532 23/01/18,07:51:49,13,11,1, 11.9,1,1, -1.964, 10492.052, 294.667, 52735.514 23/01/18,07:51:49,14,11,1, 11.9,1,1, -1.964, 10492.041, 294.630, 52735.480 23/01/18,07:51:49,15,11,1, 11.9,1,1, -1.964, 10492.029, 294.588, 52735.432 23/01/18,07:51:49,16,11,1, 11.9,1,1, -1.964, 10492.061, 294.565, 52735.470 23/01/18,07:51:49,17,11,1, 11.9,1,1, -1.964, 10492.060, 294.555, 52735.421 23/01/18,07:51:49,18,11,1, 11.9,1,1, -1.964, 10492.091, 294.551, 52735.420 23/01/18,07:51:49,19,11,1, 11.9,1,1, -1.964, 10492.085, 294.514, 52735.399 23/01/18,07:51:50,00,11,1, 11.9,1,1, -1.959, 10492.079, 294.514, 52735.399 23/01/18,07:51:50,01,11,1, 11.9,1,1, -1.959, 10492.104, 294.463, 52735.411 23/01/18,07:51:50,02,11,1, 11.9,1,1, -1.959, 10492.112, 294.444, 52735.369 23/01/18,07:51:50,03,11,1, 11.9,1,1, -1.959, 10492.124, 294.410, 52735.314 23/01/18,07:51:50,04,11,1, 11.9,1,1, -1.959, 10492.155, 294.442, 52735.359 23/01/18,07:51:50,05,11,1, 11.9,1,1, -1.959, 10492.119, 294.351, 52735.295 23/01/18,07:51:50,06,11,1, 11.9,1,1, -1.959, 10492.152, 294.368, 52735.344 23/01/18,07:51:50,07,11,1, 11.9,1,1, -1.959, 10492.151, 294.344, 52735.296 23/01/18,07:51:50,08,11,1, 11.9,1,1, -1.959, 10492.183, 294.354, 52735.331 23/01/18,07:51:50,09,11,1, 11.9,1,1, -1.959, 10492.173, 294.281, 52735.257 23/01/18,07:51:50,10,11,1, 11.9,1,1, -1.959, 10492.177, 294.289, 52735.339 23/01/18,07:51:50,11,11,1, 11.9,1,1, -1.959, 10492.214, 294.249, 52735.228 23/01/18,07:51:50,12,11,1, 11.9,1,1, -1.959, 10492.246, 294.222, 52735.286 23/01/18,07:51:50,13,11,1, 11.9,1,1, -1.959, 10492.223, 294.166, 52735.242 23/01/18,07:51:50,14,11,1, 11.9,1,1, -1.959, 10492.236, 294.181, 52735.232 23/01/18,07:51:50,15,11,1, 11.9,1,1, -1.959, 10492.268, 294.174, 52735.227 23/01/18,07:51:50,16,11,1, 11.9,1,1, -1.959, 10492.241, 294.123, 52735.182 23/01/18,07:51:50,17,11,1, 11.9,1,1, -1.959, 10492.250, 294.097, 52735.167 23/01/18,07:51:50,18,11,1, 11.9,1,1, -1.959, 10492.284, 294.116, 52735.214 23/01/18,07:51:50,19,11,1, 11.9,1,1, -1.959, 10492.248, 294.052, 52735.146 23/01/18,07:51:51,00,11,1, 11.9,1,1, -1.961, 10492.246, 294.052, 52735.146 23/01/18,07:51:51,01,11,1, 11.9,1,1, -1.961, 10492.315, 294.030, 52735.032 23/01/18,07:51:51,02,11,1, 11.9,1,1, -1.961, 10492.273, 293.993, 52735.143 23/01/18,07:51:51,03,11,1, 11.9,1,1, -1.961, 10492.307, 293.953, 52735.094 23/01/18,07:51:51,04,11,1, 11.9,1,1, -1.961, 10492.307, 293.935, 52735.122 23/01/18,07:51:51,05,11,1, 11.9,1,1, -1.961, 10492.330, 293.948, 52735.099 23/01/18,07:51:51,06,11,1, 11.9,1,1, -1.961, 10492.345, 293.861, 52735.020 23/01/18,07:51:51,07,11,1, 11.9,1,1, -1.961, 10492.345, 293.850, 52735.019 23/01/18,07:51:51,08,11,1, 11.9,1,1, -1.961, 10492.358, 293.860, 52735.040 23/01/18,07:51:51,09,11,1, 11.9,1,1, -1.961, 10492.382, 293.809, 52734.985 23/01/18,07:51:51,10,11,1, 11.9,1,1, -1.961, 10492.409, 293.799, 52735.008 23/01/18,07:51:51,11,11,1, 11.9,1,1, -1.961, 10492.408, 293.772, 52734.991 23/01/18,07:51:51,12,11,1, 11.9,1,1, -1.961, 10492.419, 293.738, 52734.954 23/01/18,07:51:51,13,11,1, 11.9,1,1, -1.961, 10492.434, 293.715, 52734.952 23/01/18,07:51:51,14,11,1, 11.9,1,1, -1.961, 10492.452, 293.652, 52734.904 23/01/18,07:51:51,15,11,1, 11.9,1,1, -1.961, 10492.441, 293.659, 52734.894 23/01/18,07:51:51,16,11,1, 11.9,1,1, -1.961, 10492.467, 293.642, 52734.914 23/01/18,07:51:51,17,11,1, 11.9,1,1, -1.961, 10492.475, 293.603, 52734.898 23/01/18,07:51:51,18,11,1, 11.9,1,1, -1.961, 10492.474, 293.563, 52734.843 23/01/18,07:51:51,19,11,1, 11.9,1,1, -1.961, 10492.499, 293.576, 52734.883 23/01/18,07:51:52,00,11,1, 11.9,1,1, -1.962, 10492.496, 293.576, 52734.883 23/01/18,07:51:52,01,11,1, 11.9,1,1, -1.962, 10492.526, 293.517, 52734.851 23/01/18,07:51:52,02,11,1, 11.9,1,1, -1.962, 10492.535, 293.503, 52734.844 23/01/18,07:51:52,03,11,1, 11.9,1,1, -1.962, 10492.549, 293.436, 52734.826 23/01/18,07:51:52,04,11,1, 11.9,1,1, -1.962, 10492.562, 293.440, 52734.819 23/01/18,07:51:52,05,11,1, 11.9,1,1, -1.962, 10492.575, 293.409, 52734.822 23/01/18,07:51:52,06,11,1, 11.9,1,1, -1.962, 10492.596, 293.384, 52734.793 23/01/18,07:51:52,07,11,1, 11.9,1,1, -1.962, 10492.636, 293.385, 52734.783 23/01/18,07:51:52,08,11,1, 11.9,1,1, -1.962, 10492.619, 293.321, 52734.771 23/01/18,07:51:52,09,11,1, 11.9,1,1, -1.962, 10492.629, 293.327, 52734.780 23/01/18,07:51:52,10,11,1, 11.9,1,1, -1.962, 10492.655, 293.287, 52734.854 23/01/18,07:51:52,11,11,1, 11.9,1,1, -1.962, 10492.666, 293.272, 52734.753 23/01/18,07:51:52,12,11,1, 11.9,1,1, -1.962, 10492.677, 293.192, 52734.659 23/01/18,07:51:52,13,11,1, 11.9,1,1, -1.962, 10492.672, 293.189, 52734.681 23/01/18,07:51:52,14,11,1, 11.9,1,1, -1.962, 10492.707, 293.190, 52734.701 23/01/18,07:51:52,15,11,1, 11.9,1,1, -1.962, 10492.692, 293.159, 52734.630 23/01/18,07:51:52,16,11,1, 11.9,1,1, -1.962, 10492.703, 293.088, 52734.613 23/01/18,07:51:52,17,11,1, 11.9,1,1, -1.962, 10492.720, 293.085, 52734.606 23/01/18,07:51:52,18,11,1, 11.9,1,1, -1.962, 10492.736, 293.046, 52734.611 23/01/18,07:51:52,19,11,1, 11.9,1,1, -1.962, 10492.718, 293.012, 52734.524 23/01/18,07:51:53,00,11,1, 11.9,1,1, -1.963, 10492.713, 293.012, 52734.524 23/01/18,07:51:53,01,11,1, 11.9,1,1, -1.963, 10492.766, 292.986, 52734.560 23/01/18,07:51:53,02,11,1, 11.9,1,1, -1.963, 10492.777, 292.929, 52734.534 23/01/18,07:51:53,03,11,1, 11.9,1,1, -1.963, 10492.795, 292.912, 52734.497 23/01/18,07:51:53,04,11,1, 11.9,1,1, -1.963, 10492.803, 292.883, 52734.485 23/01/18,07:51:53,05,11,1, 11.9,1,1, -1.963, 10492.808, 292.865, 52734.451 23/01/18,07:51:53,06,11,1, 11.9,1,1, -1.963, 10492.847, 292.842, 52734.447 23/01/18,07:51:53,07,11,1, 11.9,1,1, -1.963, 10492.848, 292.812, 52734.422 23/01/18,07:51:53,08,11,1, 11.9,1,1, -1.963, 10492.856, 292.780, 52734.414 23/01/18,07:51:53,09,11,1, 11.9,1,1, -1.963, 10492.882, 292.719, 52734.374 23/01/18,07:51:53,10,11,1, 11.9,1,1, -1.963, 10492.905, 292.717, 52734.387 23/01/18,07:51:53,11,11,1, 11.9,1,1, -1.963, 10492.908, 292.720, 52734.356 23/01/18,07:51:53,12,11,1, 11.9,1,1, -1.963, 10492.895, 292.651, 52734.310 23/01/18,07:51:53,13,11,1, 11.9,1,1, -1.963, 10492.919, 292.649, 52734.340 23/01/18,07:51:53,14,11,1, 11.9,1,1, -1.963, 10492.915, 292.614, 52734.294 23/01/18,07:51:53,15,11,1, 11.9,1,1, -1.963, 10492.983, 292.606, 52734.324 23/01/18,07:51:53,16,11,1, 11.9,1,1, -1.963, 10492.991, 292.580, 52734.288 23/01/18,07:51:53,17,11,1, 11.9,1,1, -1.963, 10492.992, 292.527, 52734.270 23/01/18,07:51:53,18,11,1, 11.9,1,1, -1.963, 10493.025, 292.501, 52734.267 23/01/18,07:51:53,19,11,1, 11.9,1,1, -1.963, 10493.003, 292.452, 52734.165 23/01/18,07:51:54,00,11,1, 11.9,1,1, -1.966, 10492.997, 292.452, 52734.165 23/01/18,07:51:54,01,11,1, 11.9,1,1, -1.966, 10493.054, 292.439, 52734.271 23/01/18,07:51:54,02,11,1, 11.9,1,1, -1.966, 10493.045, 292.441, 52734.229 23/01/18,07:51:54,03,11,1, 11.9,1,1, -1.966, 10493.087, 292.438, 52734.227 23/01/18,07:51:54,04,11,1, 11.9,1,1, -1.966, 10493.076, 292.350, 52734.125 23/01/18,07:51:54,05,11,1, 11.9,1,1, -1.966, 10493.103, 292.316, 52734.127 23/01/18,07:51:54,06,11,1, 11.9,1,1, -1.966, 10493.100, 292.298, 52734.138 23/01/18,07:51:54,07,11,1, 11.9,1,1, -1.966, 10493.141, 292.292, 52734.101 23/01/18,07:51:54,08,11,1, 11.9,1,1, -1.966, 10493.140, 292.246, 52734.080 23/01/18,07:51:54,09,11,1, 11.9,1,1, -1.966, 10493.182, 292.267, 52734.108 23/01/18,07:51:54,10,11,1, 11.9,1,1, -1.966, 10493.155, 292.165, 52734.133 23/01/18,07:51:54,11,11,1, 11.9,1,1, -1.966, 10493.220, 292.192, 52734.000 23/01/18,07:51:54,12,11,1, 11.9,1,1, -1.966, 10493.244, 292.184, 52734.013 23/01/18,07:51:54,13,11,1, 11.9,1,1, -1.966, 10493.254, 292.093, 52733.980 23/01/18,07:51:54,14,11,1, 11.9,1,1, -1.966, 10493.237, 292.101, 52733.982 23/01/18,07:51:54,15,11,1, 11.9,1,1, -1.966, 10493.285, 292.097, 52734.000 23/01/18,07:51:54,16,11,1, 11.9,1,1, -1.966, 10493.283, 292.063, 52733.947 23/01/18,07:51:54,17,11,1, 11.9,1,1, -1.966, 10493.302, 292.034, 52733.960 23/01/18,07:51:54,18,11,1, 11.9,1,1, -1.966, 10493.304, 292.025, 52733.915 23/01/18,07:51:54,19,11,1, 11.9,1,1, -1.966, 10493.345, 292.005, 52733.922 23/01/18,07:51:55,00,12,1, 11.9,1,1, -1.960, 10493.339, 292.005, 52733.922 23/01/18,07:51:55,01,12,1, 11.9,1,1, -1.960, 10493.369, 291.984, 52733.908 23/01/18,07:51:55,02,12,1, 11.9,1,1, -1.960, 10493.388, 291.936, 52733.889 23/01/18,07:51:55,03,12,1, 11.9,1,1, -1.960, 10493.396, 291.894, 52733.854 23/01/18,07:51:55,04,12,1, 11.9,1,1, -1.960, 10493.418, 291.889, 52733.867 23/01/18,07:51:55,05,12,1, 11.9,1,1, -1.960, 10493.390, 291.813, 52733.818 23/01/18,07:51:55,06,12,1, 11.9,1,1, -1.960, 10493.456, 291.852, 52733.827 23/01/18,07:51:55,07,12,1, 11.9,1,1, -1.960, 10493.455, 291.786, 52733.799 23/01/18,07:51:55,08,12,1, 11.9,1,1, -1.960, 10493.462, 291.793, 52733.806 23/01/18,07:51:55,09,12,1, 11.9,1,1, -1.960, 10493.478, 291.732, 52733.952 23/01/18,07:51:55,10,12,1, 11.9,1,1, -1.960, 10493.503, 291.741, 52733.794 23/01/18,07:51:55,11,12,1, 11.9,1,1, -1.960, 10493.515, 291.692, 52733.782 23/01/18,07:51:55,12,12,1, 11.9,1,1, -1.960, 10493.523, 291.687, 52733.903 23/01/18,07:51:55,13,12,1, 11.9,1,1, -1.960, 10493.543, 291.643, 52733.774 23/01/18,07:51:55,14,12,1, 11.9,1,1, -1.960, 10493.539, 291.603, 52733.715 23/01/18,07:51:55,15,12,1, 11.9,1,1, -1.960, 10493.570, 291.620, 52733.916 23/01/18,07:51:55,16,12,1, 11.9,1,1, -1.960, 10493.661, 291.567, 52733.494 23/01/18,07:51:55,17,12,1, 11.9,1,1, -1.960, 10493.663, 291.550, 52733.619 23/01/18,07:51:55,18,12,1, 11.9,1,1, -1.960, 10493.682, 291.531, 52733.617 23/01/18,07:51:55,19,12,1, 11.9,1,1, -1.960, 10493.680, 291.476, 52733.605 23/01/18,07:51:56,00,10,1, 11.9,1,1, -1.961, 10493.673, 291.476, 52733.605 23/01/18,07:51:56,01,10,1, 11.9,1,1, -1.961, 10493.688, 291.432, 52733.575 23/01/18,07:51:56,02,10,1, 11.9,1,1, -1.961, 10493.698, 291.385, 52733.580 23/01/18,07:51:56,03,10,1, 11.9,1,1, -1.961, 10493.715, 291.352, 52733.600 23/01/18,07:51:56,04,10,1, 11.9,1,1, -1.961, 10493.757, 291.342, 52733.591 23/01/18,07:51:56,05,10,1, 11.9,1,1, -1.961, 10493.742, 291.293, 52733.539 23/01/18,07:51:56,06,10,1, 11.9,1,1, -1.961, 10493.804, 291.307, 52733.449 23/01/18,07:51:56,07,10,1, 11.9,1,1, -1.961, 10493.797, 291.248, 52733.592 23/01/18,07:51:56,08,10,1, 11.9,1,1, -1.961, 10493.819, 291.255, 52733.601 23/01/18,07:51:56,09,10,1, 11.9,1,1, -1.961, 10493.806, 291.205, 52733.528 23/01/18,07:51:56,10,10,1, 11.9,1,1, -1.961, 10493.826, 291.166, 52733.511 23/01/18,07:51:56,11,10,1, 11.9,1,1, -1.961, 10493.842, 291.173, 52733.476 23/01/18,07:51:56,12,10,1, 11.9,1,1, -1.961, 10493.872, 291.127, 52733.446 23/01/18,07:51:56,13,10,1, 11.9,1,1, -1.961, 10493.895, 291.096, 52733.447 23/01/18,07:51:56,14,10,1, 11.9,1,1, -1.961, 10493.906, 291.090, 52733.439 23/01/18,07:51:56,15,10,1, 11.9,1,1, -1.961, 10493.922, 291.066, 52733.481 23/01/18,07:51:56,16,10,1, 11.9,1,1, -1.961, 10493.919, 291.047, 52733.643 23/01/18,07:51:56,17,10,1, 11.9,1,1, -1.961, 10493.974, 291.006, 52733.412 23/01/18,07:51:56,18,10,1, 11.9,1,1, -1.961, 10493.980, 290.983, 52733.417 23/01/18,07:51:56,19,10,1, 11.9,1,1, -1.961, 10494.001, 290.954, 52733.408 23/01/18,07:51:57,00,10,1, 11.9,1,1, -1.962, 10493.999, 290.954, 52733.408 23/01/18,07:51:57,01,10,1, 11.9,1,1, -1.962, 10494.017, 290.898, 52733.351 23/01/18,07:51:57,02,10,1, 11.9,1,1, -1.962, 10494.043, 290.885, 52733.445 23/01/18,07:51:57,03,10,1, 11.9,1,1, -1.962, 10494.047, 290.872, 52733.414 23/01/18,07:51:57,04,10,1, 11.9,1,1, -1.962, 10494.049, 290.833, 52733.400 23/01/18,07:51:57,05,10,1, 11.9,1,1, -1.962, 10494.072, 290.792, 52733.348 23/01/18,07:51:57,06,10,1, 11.9,1,1, -1.962, 10494.092, 290.769, 52733.341 23/01/18,07:51:57,07,10,1, 11.9,1,1, -1.962, 10494.127, 290.759, 52733.346 23/01/18,07:51:57,08,10,1, 11.9,1,1, -1.962, 10494.141, 290.747, 52733.324 23/01/18,07:51:57,09,10,1, 11.9,1,1, -1.962, 10494.129, 290.685, 52733.212 23/01/18,07:51:57,10,10,1, 11.9,1,1, -1.962, 10494.194, 290.705, 52733.155 23/01/18,07:51:57,11,10,1, 11.9,1,1, -1.962, 10494.166, 290.683, 52733.323 23/01/18,07:51:57,12,10,1, 11.9,1,1, -1.962, 10494.163, 290.633, 52733.269 23/01/18,07:51:57,13,10,1, 11.9,1,1, -1.962, 10494.198, 290.630, 52733.236 23/01/18,07:51:57,14,10,1, 11.9,1,1, -1.962, 10494.236, 290.616, 52733.213 23/01/18,07:51:57,15,10,1, 11.9,1,1, -1.962, 10494.243, 290.595, 52733.271 23/01/18,07:51:57,16,10,1, 11.9,1,1, -1.962, 10494.261, 290.548, 52733.206 23/01/18,07:51:57,17,10,1, 11.9,1,1, -1.962, 10494.255, 290.533, 52733.190 23/01/18,07:51:57,18,10,1, 11.9,1,1, -1.962, 10494.317, 290.537, 52733.187 23/01/18,07:51:57,19,10,1, 11.9,1,1, -1.962, 10494.307, 290.478, 52733.148 23/01/18,07:51:58,00,10,1, 11.9,1,1, -1.963, 10494.299, 290.478, 52733.148 23/01/18,07:51:58,01,10,1, 11.9,1,1, -1.963, 10494.360, 290.459, 52733.163 23/01/18,07:51:58,02,10,1, 11.9,1,1, -1.963, 10494.367, 290.434, 52733.112 23/01/18,07:51:58,03,10,1, 11.9,1,1, -1.963, 10494.397, 290.380, 52733.029 23/01/18,07:51:58,04,10,1, 11.9,1,1, -1.963, 10494.371, 290.401, 52733.174 23/01/18,07:51:58,05,10,1, 11.9,1,1, -1.963, 10494.403, 290.330, 52733.114 23/01/18,07:51:58,06,10,1, 11.9,1,1, -1.963, 10494.408, 290.323, 52733.075 23/01/18,07:51:58,07,10,1, 11.9,1,1, -1.963, 10494.452, 290.346, 52733.100 23/01/18,07:51:58,08,10,1, 11.9,1,1, -1.963, 10494.487, 290.327, 52733.102 23/01/18,07:51:58,09,10,1, 11.9,1,1, -1.963, 10494.477, 290.262, 52733.046 23/01/18,07:51:58,10,10,1, 11.9,1,1, -1.963, 10494.506, 290.279, 52733.065 23/01/18,07:51:58,11,10,1, 11.9,1,1, -1.963, 10494.529, 290.283, 52733.035 23/01/18,07:51:58,12,10,1, 11.9,1,1, -1.963, 10494.522, 290.191, 52732.974 23/01/18,07:51:58,13,10,1, 11.9,1,1, -1.963, 10494.566, 290.235, 52732.994 23/01/18,07:51:58,14,10,1, 11.9,1,1, -1.963, 10494.560, 290.232, 52733.031 23/01/18,07:51:58,15,10,1, 11.9,1,1, -1.963, 10494.591, 290.182, 52732.997 23/01/18,07:51:58,16,10,1, 11.9,1,1, -1.963, 10494.587, 290.125, 52732.947 23/01/18,07:51:58,17,10,1, 11.9,1,1, -1.963, 10494.621, 290.179, 52733.002 23/01/18,07:51:58,18,10,1, 11.9,1,1, -1.963, 10494.647, 290.175, 52733.001 23/01/18,07:51:58,19,10,1, 11.9,1,1, -1.963, 10494.649, 290.105, 52732.964 23/01/18,07:51:59,00,10,1, 11.9,1,1, -1.960, 10494.641, 290.105, 52732.964 23/01/18,07:51:59,01,10,1, 11.9,1,1, -1.960, 10494.705, 290.077, 52732.904 23/01/18,07:51:59,02,10,1, 11.9,1,1, -1.960, 10494.731, 290.051, 52732.929 23/01/18,07:51:59,03,10,1, 11.9,1,1, -1.960, 10494.742, 290.080, 52732.903 23/01/18,07:51:59,04,10,1, 11.9,1,1, -1.960, 10494.772, 290.040, 52732.888 23/01/18,07:51:59,05,10,1, 11.9,1,1, -1.960, 10494.818, 290.065, 52732.979 23/01/18,07:51:59,06,10,1, 11.9,1,1, -1.960, 10494.801, 290.016, 52732.924 23/01/18,07:51:59,07,10,1, 11.9,1,1, -1.960, 10494.805, 290.039, 52732.900 23/01/18,07:51:59,08,10,1, 11.9,1,1, -1.960, 10494.859, 290.028, 52732.905 23/01/18,07:51:59,09,10,1, 11.9,1,1, -1.960, 10494.865, 289.954, 52732.852 23/01/18,07:51:59,10,10,1, 11.9,1,1, -1.960, 10494.889, 290.012, 52732.852 23/01/18,07:51:59,11,10,1, 11.9,1,1, -1.960, 10494.901, 289.971, 52732.853 23/01/18,07:51:59,12,10,1, 11.9,1,1, -1.960, 10494.915, 289.953, 52732.794 23/01/18,07:51:59,13,10,1, 11.9,1,1, -1.960, 10494.963, 289.981, 52732.816 23/01/18,07:51:59,14,10,1, 11.9,1,1, -1.960, 10494.966, 289.927, 52732.791 23/01/18,07:51:59,15,10,1, 11.9,1,1, -1.960, 10495.006, 289.940, 52732.796 23/01/18,07:51:59,16,10,1, 11.9,1,1, -1.960, 10495.018, 289.910, 52732.792 23/01/18,07:51:59,17,10,1, 11.9,1,1, -1.960, 10495.023, 289.891, 52732.815 23/01/18,07:51:59,18,10,1, 11.9,1,1, -1.960, 10495.060, 289.887, 52732.812 23/01/18,07:51:59,19,10,1, 11.9,1,1, -1.960, 10495.054, 289.836, 52732.731 23/01/18,07:52:00,00,10,1, 11.9,1,1, -1.960, 10495.050, 289.836, 52732.731 23/01/18,07:52:00,01,10,1, 11.9,1,1, -1.960, 10495.129, 289.854, 52732.768 23/01/18,07:52:00,02,10,1, 11.9,1,1, -1.960, 10495.129, 289.772, 52732.575 23/01/18,07:52:00,03,10,1, 11.9,1,1, -1.960, 10495.161, 289.766, 52732.616 23/01/18,07:52:00,04,10,1, 11.9,1,1, -1.960, 10495.155, 289.737, 52732.595 23/01/18,07:52:00,05,10,1, 11.9,1,1, -1.960, 10495.185, 289.763, 52732.610 23/01/18,07:52:00,06,10,1, 11.9,1,1, -1.960, 10495.207, 289.764, 52732.623 23/01/18,07:52:00,07,10,1, 11.9,1,1, -1.960, 10495.233, 289.759, 52732.597 23/01/18,07:52:00,08,10,1, 11.9,1,1, -1.960, 10495.273, 289.733, 52732.588 23/01/18,07:52:00,09,10,1, 11.9,1,1, -1.960, 10495.268, 289.699, 52732.532 23/01/18,07:52:00,10,10,1, 11.9,1,1, -1.960, 10495.315, 289.730, 52732.535 23/01/18,07:52:00,11,10,1, 11.9,1,1, -1.960, 10495.325, 289.723, 52732.550 23/01/18,07:52:00,12,10,1, 11.9,1,1, -1.960, 10495.341, 289.692, 52732.511 23/01/18,07:52:00,13,10,1, 11.9,1,1, -1.960, 10495.373, 289.672, 52732.532 23/01/18,07:52:00,14,10,1, 11.9,1,1, -1.960, 10495.363, 289.606, 52732.490 23/01/18,07:52:00,15,10,1, 11.9,1,1, -1.960, 10495.383, 289.603, 52732.447 23/01/18,07:52:00,16,10,1, 11.9,1,1, -1.960, 10495.406, 289.606, 52732.456 23/01/18,07:52:00,17,10,1, 11.9,1,1, -1.960, 10495.469, 289.642, 52732.502 23/01/18,07:52:00,18,10,1, 11.9,1,1, -1.960, 10495.416, 289.598, 52732.450 23/01/18,07:52:00,19,10,1, 11.9,1,1, -1.960, 10495.430, 289.581, 52732.438 23/01/18,07:52:01,00,10,1, 11.9,1,1, -1.961, 10495.425, 289.581, 52732.438 23/01/18,07:52:01,01,10,1, 11.9,1,1, -1.961, 10495.456, 289.572, 52732.418 23/01/18,07:52:01,02,10,1, 11.9,1,1, -1.961, 10495.520, 289.629, 52732.473 23/01/18,07:52:01,03,10,1, 11.9,1,1, -1.961, 10495.533, 289.587, 52732.434 23/01/18,07:52:01,04,10,1, 11.9,1,1, -1.961, 10495.542, 289.571, 52732.434 23/01/18,07:52:01,05,10,1, 11.9,1,1, -1.961, 10495.579, 289.587, 52732.439 23/01/18,07:52:01,06,10,1, 11.9,1,1, -1.961, 10495.590, 289.614, 52732.420 23/01/18,07:52:01,07,10,1, 11.9,1,1, -1.961, 10495.585, 289.533, 52732.401 23/01/18,07:52:01,08,10,1, 11.9,1,1, -1.961, 10495.593, 289.518, 52732.366 23/01/18,07:52:01,09,10,1, 11.9,1,1, -1.961, 10495.640, 289.549, 52732.406 23/01/18,07:52:01,10,10,1, 11.9,1,1, -1.961, 10495.659, 289.527, 52732.401 23/01/18,07:52:01,11,10,1, 11.9,1,1, -1.961, 10495.638, 289.499, 52732.357 23/01/18,07:52:01,12,10,1, 11.9,1,1, -1.961, 10495.661, 289.513, 52732.380 23/01/18,07:52:01,13,10,1, 11.9,1,1, -1.961, 10495.701, 289.496, 52732.412 23/01/18,07:52:01,14,10,1, 11.9,1,1, -1.961, 10495.675, 289.454, 52732.373 23/01/18,07:52:01,15,10,1, 11.9,1,1, -1.961, 10495.738, 289.487, 52732.381 23/01/18,07:52:01,16,10,1, 11.9,1,1, -1.961, 10495.727, 289.498, 52732.428 23/01/18,07:52:01,17,10,1, 11.9,1,1, -1.961, 10495.768, 289.489, 52732.354 23/01/18,07:52:01,18,10,1, 11.9,1,1, -1.961, 10495.760, 289.496, 52732.387 23/01/18,07:52:01,19,10,1, 11.9,1,1, -1.961, 10495.770, 289.436, 52732.317 23/01/18,07:52:02,00,10,1, 11.9,1,1, -1.960, 10495.768, 289.436, 52732.317 23/01/18,07:52:02,01,10,1, 11.9,1,1, -1.960, 10495.827, 289.496, 52732.361 23/01/18,07:52:02,02,10,1, 11.9,1,1, -1.960, 10495.840, 289.479, 52732.322 23/01/18,07:52:02,03,10,1, 11.9,1,1, -1.960, 10495.843, 289.448, 52732.332 23/01/18,07:52:02,04,10,1, 11.9,1,1, -1.960, 10495.864, 289.436, 52732.289 23/01/18,07:52:02,05,10,1, 11.9,1,1, -1.960, 10495.860, 289.394, 52732.268 23/01/18,07:52:02,06,10,1, 11.9,1,1, -1.960, 10495.882, 289.427, 52732.312 23/01/18,07:52:02,07,10,1, 11.9,1,1, -1.960, 10495.906, 289.414, 52732.293 23/01/18,07:52:02,08,10,1, 11.9,1,1, -1.960, 10495.908, 289.369, 52732.251 23/01/18,07:52:02,09,10,1, 11.9,1,1, -1.960, 10495.936, 289.401, 52732.271 23/01/18,07:52:02,10,10,1, 11.9,1,1, -1.960, 10495.949, 289.348, 52732.234 23/01/18,07:52:02,11,10,1, 11.9,1,1, -1.960, 10495.989, 289.399, 52732.277 23/01/18,07:52:02,12,10,1, 11.9,1,1, -1.960, 10495.987, 289.397, 52732.282 23/01/18,07:52:02,13,10,1, 11.9,1,1, -1.960, 10495.998, 289.360, 52732.267 23/01/18,07:52:02,14,10,1, 11.9,1,1, -1.960, 10495.977, 289.294, 52732.220 23/01/18,07:52:02,15,10,1, 11.9,1,1, -1.960, 10495.997, 289.319, 52732.231 23/01/18,07:52:02,16,10,1, 11.9,1,1, -1.960, 10496.037, 289.319, 52732.210 23/01/18,07:52:02,17,10,1, 11.9,1,1, -1.960, 10496.036, 289.301, 52732.234 23/01/18,07:52:02,18,10,1, 11.9,1,1, -1.960, 10496.041, 289.261, 52732.255 23/01/18,07:52:02,19,10,1, 11.9,1,1, -1.960, 10496.077, 289.273, 52732.186 23/01/18,07:52:03,00,10,1, 11.9,1,1, -1.961, 10496.076, 289.273, 52732.186 23/01/18,07:52:03,01,10,1, 11.9,1,1, -1.961, 10496.056, 289.267, 52732.282 23/01/18,07:52:03,02,10,1, 11.9,1,1, -1.961, 10496.086, 289.284, 52732.214 23/01/18,07:52:03,03,10,1, 11.9,1,1, -1.961, 10496.132, 289.305, 52732.226 23/01/18,07:52:03,04,10,1, 11.9,1,1, -1.961, 10496.132, 289.288, 52732.219 23/01/18,07:52:03,05,10,1, 11.9,1,1, -1.961, 10496.116, 289.247, 52732.138 23/01/18,07:52:03,06,10,1, 11.9,1,1, -1.961, 10496.173, 289.236, 52732.132 23/01/18,07:52:03,07,10,1, 11.9,1,1, -1.961, 10496.161, 289.242, 52732.156 23/01/18,07:52:03,08,10,1, 11.9,1,1, -1.961, 10496.198, 289.240, 52732.146 23/01/18,07:52:03,09,10,1, 11.9,1,1, -1.961, 10496.201, 289.240, 52732.135 23/01/18,07:52:03,10,10,1, 11.9,1,1, -1.961, 10496.234, 289.239, 52732.167 23/01/18,07:52:03,11,10,1, 11.9,1,1, -1.961, 10496.196, 289.259, 52732.160 23/01/18,07:52:03,12,10,1, 11.9,1,1, -1.961, 10496.252, 289.238, 52732.154 23/01/18,07:52:03,13,10,1, 11.9,1,1, -1.961, 10496.264, 289.259, 52732.144 23/01/18,07:52:03,14,10,1, 11.9,1,1, -1.961, 10496.257, 289.245, 52732.108 23/01/18,07:52:03,15,10,1, 11.9,1,1, -1.961, 10496.278, 289.223, 52732.106 23/01/18,07:52:03,16,10,1, 11.9,1,1, -1.961, 10496.260, 289.208, 52732.094 23/01/18,07:52:03,17,10,1, 11.9,1,1, -1.961, 10496.302, 289.235, 52732.114 23/01/18,07:52:03,18,10,1, 11.9,1,1, -1.961, 10496.308, 289.223, 52732.125 23/01/18,07:52:03,19,10,1, 11.9,1,1, -1.961, 10496.313, 289.192, 52732.119 23/01/18,07:52:04,00,10,1, 11.9,1,1, -1.963, 10496.310, 289.192, 52732.119 23/01/18,07:52:04,01,10,1, 11.9,1,1, -1.963, 10496.349, 289.180, 52732.100 23/01/18,07:52:04,02,10,1, 11.9,1,1, -1.963, 10496.340, 289.202, 52732.109 23/01/18,07:52:04,03,10,1, 11.9,1,1, -1.963, 10496.341, 289.234, 52732.089 23/01/18,07:52:04,04,10,1, 11.9,1,1, -1.963, 10496.366, 289.215, 52732.112 23/01/18,07:52:04,05,10,1, 11.9,1,1, -1.963, 10496.338, 289.136, 52732.048 23/01/18,07:52:04,06,10,1, 11.9,1,1, -1.963, 10496.401, 289.177, 52732.062 23/01/18,07:52:04,07,10,1, 11.9,1,1, -1.963, 10496.399, 289.184, 52732.093 23/01/18,07:52:04,08,10,1, 11.9,1,1, -1.963, 10496.392, 289.199, 52732.108 23/01/18,07:52:04,09,10,1, 11.9,1,1, -1.963, 10496.399, 289.161, 52732.050 23/01/18,07:52:04,10,10,1, 11.9,1,1, -1.963, 10496.417, 289.151, 52732.083 23/01/18,07:52:04,11,10,1, 11.9,1,1, -1.963, 10496.428, 289.172, 52732.079 23/01/18,07:52:04,12,10,1, 11.9,1,1, -1.963, 10496.422, 289.125, 52732.040 23/01/18,07:52:04,13,10,1, 11.9,1,1, -1.963, 10496.445, 289.159, 52732.107 23/01/18,07:52:04,14,10,1, 11.9,1,1, -1.963, 10496.440, 289.130, 52732.044 23/01/18,07:52:04,15,10,1, 11.9,1,1, -1.963, 10496.459, 289.135, 52732.119 23/01/18,07:52:04,16,10,1, 11.9,1,1, -1.963, 10496.449, 289.170, 52732.077 23/01/18,07:52:04,17,10,1, 11.9,1,1, -1.963, 10496.446, 289.144, 52732.041 23/01/18,07:52:04,18,10,1, 11.9,1,1, -1.963, 10496.461, 289.140, 52732.079 23/01/18,07:52:04,19,10,1, 11.9,1,1, -1.963, 10496.471, 289.110, 52732.036 23/01/18,07:52:05,00,11,1, 11.8,1,1, -1.960, 10496.469, 289.110, 52732.036 23/01/18,07:52:05,01,11,1, 11.8,1,1, -1.960, 10496.465, 289.114, 52732.051 23/01/18,07:52:05,02,11,1, 11.8,1,1, -1.960, 10496.466, 289.094, 52732.009 23/01/18,07:52:05,03,11,1, 11.8,1,1, -1.960, 10496.485, 289.099, 52732.027 23/01/18,07:52:05,04,11,1, 11.8,1,1, -1.960, 10496.484, 289.070, 52732.031 23/01/18,07:52:05,05,11,1, 11.8,1,1, -1.960, 10496.481, 289.047, 52732.029 23/01/18,07:52:05,06,11,1, 11.8,1,1, -1.960, 10496.480, 289.089, 52732.059 23/01/18,07:52:05,07,11,1, 11.8,1,1, -1.960, 10496.473, 289.041, 52732.015 23/01/18,07:52:05,08,11,1, 11.8,1,1, -1.960, 10496.469, 289.039, 52732.012 23/01/18,07:52:05,09,11,1, 11.8,1,1, -1.960, 10496.505, 289.101, 52732.080 23/01/18,07:52:05,10,11,1, 11.8,1,1, -1.960, 10496.515, 289.072, 52732.034 23/01/18,07:52:05,11,11,1, 11.8,1,1, -1.960, 10496.479, 289.069, 52732.049 23/01/18,07:52:05,12,11,1, 11.8,1,1, -1.960, 10496.486, 289.033, 52732.042 23/01/18,07:52:05,13,11,1, 11.8,1,1, -1.960, 10496.478, 289.014, 52732.041 23/01/18,07:52:05,14,11,1, 11.8,1,1, -1.960, 10496.495, 289.031, 52732.086 23/01/18,07:52:05,15,11,1, 11.8,1,1, -1.960, 10496.498, 289.036, 52732.037 23/01/18,07:52:05,16,11,1, 11.8,1,1, -1.960, 10496.500, 289.015, 52732.051 23/01/18,07:52:05,17,11,1, 11.8,1,1, -1.960, 10496.504, 289.010, 52732.004 23/01/18,07:52:05,18,11,1, 11.8,1,1, -1.960, 10496.496, 289.000, 52732.046 23/01/18,07:52:05,19,11,1, 11.8,1,1, -1.960, 10496.478, 288.983, 52732.014 23/01/18,07:52:06,00,11,1, 11.9,1,1, -1.958, 10496.477, 288.983, 52732.014 23/01/18,07:52:06,01,11,1, 11.9,1,1, -1.958, 10496.527, 289.021, 52732.065 23/01/18,07:52:06,02,11,1, 11.9,1,1, -1.958, 10496.508, 289.014, 52732.047 23/01/18,07:52:06,03,11,1, 11.9,1,1, -1.958, 10496.526, 289.019, 52732.038 23/01/18,07:52:06,04,11,1, 11.9,1,1, -1.958, 10496.543, 289.034, 52732.038 23/01/18,07:52:06,05,11,1, 11.9,1,1, -1.958, 10496.507, 288.967, 52732.004 23/01/18,07:52:06,06,11,1, 11.9,1,1, -1.958, 10496.515, 289.005, 52732.023 23/01/18,07:52:06,07,11,1, 11.9,1,1, -1.958, 10496.547, 289.022, 52732.049 23/01/18,07:52:06,08,11,1, 11.9,1,1, -1.958, 10496.524, 288.971, 52732.030 23/01/18,07:52:06,09,11,1, 11.9,1,1, -1.958, 10496.511, 288.923, 52732.009 23/01/18,07:52:06,10,11,1, 11.9,1,1, -1.958, 10496.513, 288.945, 52732.038 23/01/18,07:52:06,11,11,1, 11.9,1,1, -1.958, 10496.543, 288.960, 52732.004 23/01/18,07:52:06,12,11,1, 11.9,1,1, -1.958, 10496.536, 288.943, 52732.042 23/01/18,07:52:06,13,11,1, 11.9,1,1, -1.958, 10496.519, 288.933, 52732.024 23/01/18,07:52:06,14,11,1, 11.9,1,1, -1.958, 10496.543, 288.939, 52732.011 23/01/18,07:52:06,15,11,1, 11.9,1,1, -1.958, 10496.538, 288.921, 52732.021 23/01/18,07:52:06,16,11,1, 11.9,1,1, -1.958, 10496.531, 288.907, 52732.007 23/01/18,07:52:06,17,11,1, 11.9,1,1, -1.958, 10496.526, 288.907, 52731.995 23/01/18,07:52:06,18,11,1, 11.9,1,1, -1.958, 10496.541, 288.914, 52732.001 23/01/18,07:52:06,19,11,1, 11.9,1,1, -1.958, 10496.549, 288.897, 52732.061 23/01/18,07:52:07,00,11,1, 11.9,1,1, -1.960, 10496.544, 288.897, 52732.061 23/01/18,07:52:07,01,11,1, 11.9,1,1, -1.960, 10496.532, 288.869, 52732.017 23/01/18,07:52:07,02,11,1, 11.9,1,1, -1.960, 10496.542, 288.860, 52732.033 23/01/18,07:52:07,03,11,1, 11.9,1,1, -1.960, 10496.537, 288.866, 52732.012 23/01/18,07:52:07,04,11,1, 11.9,1,1, -1.960, 10496.523, 288.833, 52732.016 23/01/18,07:52:07,05,11,1, 11.9,1,1, -1.960, 10496.558, 288.861, 52732.047 23/01/18,07:52:07,06,11,1, 11.9,1,1, -1.960, 10496.565, 288.867, 52732.090 23/01/18,07:52:07,07,11,1, 11.9,1,1, -1.960, 10496.536, 288.830, 52732.016 23/01/18,07:52:07,08,11,1, 11.9,1,1, -1.960, 10496.564, 288.832, 52732.106 23/01/18,07:52:07,09,11,1, 11.9,1,1, -1.960, 10496.561, 288.856, 52732.094 23/01/18,07:52:07,10,11,1, 11.9,1,1, -1.960, 10496.564, 288.808, 52732.055 23/01/18,07:52:07,11,11,1, 11.9,1,1, -1.960, 10496.566, 288.850, 52732.066 23/01/18,07:52:07,12,11,1, 11.9,1,1, -1.960, 10496.553, 288.835, 52732.070 23/01/18,07:52:07,13,11,1, 11.9,1,1, -1.960, 10496.565, 288.848, 52732.084 23/01/18,07:52:07,14,11,1, 11.9,1,1, -1.960, 10496.535, 288.812, 52732.029 23/01/18,07:52:07,15,11,1, 11.9,1,1, -1.960, 10496.539, 288.822, 52732.070 23/01/18,07:52:07,16,11,1, 11.9,1,1, -1.960, 10496.504, 288.787, 52731.989 23/01/18,07:52:07,17,11,1, 11.9,1,1, -1.960, 10496.574, 288.800, 52732.064 23/01/18,07:52:07,18,11,1, 11.9,1,1, -1.960, 10496.539, 288.792, 52732.062 23/01/18,07:52:07,19,11,1, 11.9,1,1, -1.960, 10496.523, 288.766, 52732.023 23/01/18,07:52:08,00,11,1, 11.9,1,1, -1.963, 10496.519, 288.766, 52732.023 23/01/18,07:52:08,01,11,1, 11.9,1,1, -1.963, 10496.540, 288.759, 52732.083 23/01/18,07:52:08,02,11,1, 11.9,1,1, -1.963, 10496.567, 288.763, 52732.087 23/01/18,07:52:08,03,11,1, 11.9,1,1, -1.963, 10496.541, 288.723, 52732.060 23/01/18,07:52:08,04,11,1, 11.9,1,1, -1.963, 10496.536, 288.757, 52732.088 23/01/18,07:52:08,05,11,1, 11.9,1,1, -1.963, 10496.539, 288.726, 52732.092 23/01/18,07:52:08,06,11,1, 11.9,1,1, -1.963, 10496.549, 288.721, 52732.085 23/01/18,07:52:08,07,11,1, 11.9,1,1, -1.963, 10496.526, 288.681, 52732.064 23/01/18,07:52:08,08,11,1, 11.9,1,1, -1.963, 10496.527, 288.684, 52732.080 23/01/18,07:52:08,09,11,1, 11.9,1,1, -1.963, 10496.511, 288.671, 52732.094 23/01/18,07:52:08,10,11,1, 11.9,1,1, -1.963, 10496.534, 288.678, 52732.121 23/01/18,07:52:08,11,11,1, 11.9,1,1, -1.963, 10496.514, 288.658, 52732.070 23/01/18,07:52:08,12,11,1, 11.9,1,1, -1.963, 10496.541, 288.659, 52732.093 23/01/18,07:52:08,13,11,1, 11.9,1,1, -1.963, 10496.531, 288.650, 52732.111 23/01/18,07:52:08,14,11,1, 11.9,1,1, -1.963, 10496.505, 288.638, 52732.071 23/01/18,07:52:08,15,11,1, 11.9,1,1, -1.963, 10496.537, 288.642, 52732.123 23/01/18,07:52:08,16,11,1, 11.9,1,1, -1.963, 10496.534, 288.622, 52732.139 23/01/18,07:52:08,17,11,1, 11.9,1,1, -1.963, 10496.511, 288.610, 52732.105 23/01/18,07:52:08,18,11,1, 11.9,1,1, -1.963, 10496.509, 288.614, 52732.090 23/01/18,07:52:08,19,11,1, 11.9,1,1, -1.963, 10496.522, 288.602, 52732.126 23/01/18,07:52:09,00,11,1, 11.9,1,1, -1.961, 10496.519, 288.602, 52732.126 23/01/18,07:52:09,01,11,1, 11.9,1,1, -1.961, 10496.514, 288.588, 52732.105 23/01/18,07:52:09,02,11,1, 11.9,1,1, -1.961, 10496.512, 288.596, 52732.135 23/01/18,07:52:09,03,11,1, 11.9,1,1, -1.961, 10496.516, 288.594, 52732.140 23/01/18,07:52:09,04,11,1, 11.9,1,1, -1.961, 10496.533, 288.576, 52732.013 23/01/18,07:52:09,05,11,1, 11.9,1,1, -1.961, 10496.523, 288.621, 52732.132 23/01/18,07:52:09,06,11,1, 11.9,1,1, -1.961, 10496.476, 288.560, 52732.124 23/01/18,07:52:09,07,11,1, 11.9,1,1, -1.961, 10496.499, 288.567, 52732.164 23/01/18,07:52:09,08,11,1, 11.9,1,1, -1.961, 10496.506, 288.601, 52732.221 23/01/18,07:52:09,09,11,1, 11.9,1,1, -1.961, 10496.474, 288.603, 52732.191 23/01/18,07:52:09,10,11,1, 11.9,1,1, -1.961, 10496.488, 288.607, 52732.234 23/01/18,07:52:09,11,11,1, 11.9,1,1, -1.961, 10496.487, 288.591, 52732.221 23/01/18,07:52:09,12,11,1, 11.9,1,1, -1.961, 10496.489, 288.625, 52732.275 23/01/18,07:52:09,13,11,1, 11.9,1,1, -1.961, 10496.473, 288.651, 52732.265 23/01/18,07:52:09,14,11,1, 11.9,1,1, -1.961, 10496.465, 288.601, 52732.208 23/01/18,07:52:09,15,11,1, 11.9,1,1, -1.961, 10496.474, 288.600, 52732.228 23/01/18,07:52:09,16,11,1, 11.9,1,1, -1.961, 10496.455, 288.590, 52732.237 23/01/18,07:52:09,17,11,1, 11.9,1,1, -1.961, 10496.465, 288.613, 52732.302 23/01/18,07:52:09,18,11,1, 11.9,1,1, -1.961, 10496.444, 288.595, 52732.287 23/01/18,07:52:09,19,11,1, 11.9,1,1, -1.961, 10496.470, 288.632, 52732.314 23/01/18,07:52:10,00,11,1, 11.9,1,1, -1.959, 10496.469, 288.632, 52732.314 23/01/18,07:52:10,01,11,1, 11.9,1,1, -1.959, 10496.470, 288.658, 52732.363 23/01/18,07:52:10,02,11,1, 11.9,1,1, -1.959, 10496.452, 288.619, 52732.552 23/01/18,07:52:10,03,11,1, 11.9,1,1, -1.959, 10496.414, 288.631, 52732.429 23/01/18,07:52:10,04,11,1, 11.9,1,1, -1.959, 10496.437, 288.603, 52732.389 23/01/18,07:52:10,05,11,1, 11.9,1,1, -1.959, 10496.428, 288.611, 52732.408 23/01/18,07:52:10,06,11,1, 11.9,1,1, -1.959, 10496.455, 288.615, 52732.376 23/01/18,07:52:10,07,11,1, 11.9,1,1, -1.959, 10496.450, 288.609, 52732.366 23/01/18,07:52:10,08,11,1, 11.9,1,1, -1.959, 10496.431, 288.625, 52732.403 23/01/18,07:52:10,09,11,1, 11.9,1,1, -1.959, 10496.425, 288.631, 52732.456 23/01/18,07:52:10,10,11,1, 11.9,1,1, -1.959, 10496.435, 288.632, 52732.505 23/01/18,07:52:10,11,11,1, 11.9,1,1, -1.959, 10496.431, 288.621, 52732.427 23/01/18,07:52:10,12,11,1, 11.9,1,1, -1.959, 10496.433, 288.612, 52732.476 23/01/18,07:52:10,13,11,1, 11.9,1,1, -1.959, 10496.438, 288.616, 52732.516 23/01/18,07:52:10,14,11,1, 11.9,1,1, -1.959, 10496.437, 288.596, 52732.481 23/01/18,07:52:10,15,11,1, 11.9,1,1, -1.959, 10496.414, 288.593, 52732.504 23/01/18,07:52:10,16,11,1, 11.9,1,1, -1.959, 10496.427, 288.601, 52732.552 23/01/18,07:52:10,17,11,1, 11.9,1,1, -1.959, 10496.414, 288.598, 52732.538 23/01/18,07:52:10,18,11,1, 11.9,1,1, -1.959, 10496.381, 288.598, 52732.529 23/01/18,07:52:10,19,11,1, 11.9,1,1, -1.959, 10496.413, 288.598, 52732.572 23/01/18,07:52:11,00,11,1, 11.9,1,1, -1.964, 10496.410, 288.598, 52732.572 23/01/18,07:52:11,01,11,1, 11.9,1,1, -1.964, 10496.389, 288.567, 52732.547 23/01/18,07:52:11,02,11,1, 11.9,1,1, -1.964, 10496.393, 288.622, 52732.557 23/01/18,07:52:11,03,11,1, 11.9,1,1, -1.964, 10496.391, 288.619, 52732.619 23/01/18,07:52:11,04,11,1, 11.9,1,1, -1.964, 10496.374, 288.584, 52732.615 23/01/18,07:52:11,05,11,1, 11.9,1,1, -1.964, 10496.401, 288.622, 52732.632 23/01/18,07:52:11,06,11,1, 11.9,1,1, -1.964, 10496.415, 288.631, 52732.644 23/01/18,07:52:11,07,11,1, 11.9,1,1, -1.964, 10496.391, 288.586, 52732.705 23/01/18,07:52:11,08,11,1, 11.9,1,1, -1.964, 10496.379, 288.595, 52732.695 23/01/18,07:52:11,09,11,1, 11.9,1,1, -1.964, 10496.384, 288.600, 52732.665 23/01/18,07:52:11,10,11,1, 11.9,1,1, -1.964, 10496.369, 288.575, 52732.695 23/01/18,07:52:11,11,11,1, 11.9,1,1, -1.964, 10496.398, 288.581, 52732.674 23/01/18,07:52:11,12,11,1, 11.9,1,1, -1.964, 10496.385, 288.577, 52732.679 23/01/18,07:52:11,13,11,1, 11.9,1,1, -1.964, 10496.370, 288.582, 52732.687 23/01/18,07:52:11,14,11,1, 11.9,1,1, -1.964, 10496.402, 288.601, 52732.747 23/01/18,07:52:11,15,11,1, 11.9,1,1, -1.964, 10496.401, 288.560, 52732.719 23/01/18,07:52:11,16,11,1, 11.9,1,1, -1.964, 10496.376, 288.560, 52732.748 23/01/18,07:52:11,17,11,1, 11.9,1,1, -1.964, 10496.377, 288.591, 52732.767 23/01/18,07:52:11,18,11,1, 11.9,1,1, -1.964, 10496.372, 288.570, 52732.748 23/01/18,07:52:11,19,11,1, 11.9,1,1, -1.964, 10496.391, 288.555, 52732.819 23/01/18,07:52:12,00,11,1, 11.8,1,1, -1.960, 10496.385, 288.555, 52732.819 23/01/18,07:52:12,01,11,1, 11.8,1,1, -1.960, 10496.366, 288.567, 52732.840 23/01/18,07:52:12,02,11,1, 11.8,1,1, -1.960, 10496.356, 288.586, 52732.853 23/01/18,07:52:12,03,11,1, 11.8,1,1, -1.960, 10496.366, 288.603, 52732.778 23/01/18,07:52:12,04,11,1, 11.8,1,1, -1.960, 10496.371, 288.565, 52732.970 23/01/18,07:52:12,05,11,1, 11.8,1,1, -1.960, 10496.372, 288.564, 52732.953 23/01/18,07:52:12,06,11,1, 11.8,1,1, -1.960, 10496.355, 288.572, 52732.980 23/01/18,07:52:12,07,11,1, 11.8,1,1, -1.960, 10496.365, 288.571, 52732.976 23/01/18,07:52:12,08,11,1, 11.8,1,1, -1.960, 10496.377, 288.561, 52732.981 23/01/18,07:52:12,09,11,1, 11.8,1,1, -1.960, 10496.344, 288.591, 52732.983 23/01/18,07:52:12,10,11,1, 11.8,1,1, -1.960, 10496.359, 288.558, 52733.048 23/01/18,07:52:12,11,11,1, 11.8,1,1, -1.960, 10496.369, 288.555, 52732.974 23/01/18,07:52:12,12,11,1, 11.8,1,1, -1.960, 10496.359, 288.565, 52733.049 23/01/18,07:52:12,13,11,1, 11.8,1,1, -1.960, 10496.324, 288.534, 52733.041 23/01/18,07:52:12,14,11,1, 11.8,1,1, -1.960, 10496.355, 288.545, 52733.106 23/01/18,07:52:12,15,11,1, 11.8,1,1, -1.960, 10496.351, 288.543, 52733.113 23/01/18,07:52:12,16,11,1, 11.8,1,1, -1.960, 10496.338, 288.554, 52733.116 23/01/18,07:52:12,17,11,1, 11.8,1,1, -1.960, 10496.342, 288.549, 52733.105 23/01/18,07:52:12,18,11,1, 11.8,1,1, -1.960, 10496.315, 288.547, 52733.155 23/01/18,07:52:12,19,11,1, 11.8,1,1, -1.960, 10496.325, 288.548, 52733.168 23/01/18,07:52:13,00,10,1, 11.9,1,1, -1.961, 10496.318, 288.548, 52733.168 23/01/18,07:52:13,01,10,1, 11.9,1,1, -1.961, 10496.327, 288.572, 52733.215 23/01/18,07:52:13,02,10,1, 11.9,1,1, -1.961, 10496.313, 288.518, 52733.201 23/01/18,07:52:13,03,10,1, 11.9,1,1, -1.961, 10496.303, 288.531, 52733.175 23/01/18,07:52:13,04,10,1, 11.9,1,1, -1.961, 10496.280, 288.510, 52733.225 23/01/18,07:52:13,05,10,1, 11.9,1,1, -1.961, 10496.281, 288.552, 52733.267 23/01/18,07:52:13,06,10,1, 11.9,1,1, -1.961, 10496.261, 288.487, 52733.248 23/01/18,07:52:13,07,10,1, 11.9,1,1, -1.961, 10496.262, 288.490, 52733.287 23/01/18,07:52:13,08,10,1, 11.9,1,1, -1.961, 10496.255, 288.529, 52733.293 23/01/18,07:52:13,09,10,1, 11.9,1,1, -1.961, 10496.253, 288.506, 52733.285 23/01/18,07:52:13,10,10,1, 11.9,1,1, -1.961, 10496.287, 288.517, 52733.353 23/01/18,07:52:13,11,10,1, 11.9,1,1, -1.961, 10496.248, 288.483, 52733.295 23/01/18,07:52:13,12,10,1, 11.9,1,1, -1.961, 10496.234, 288.506, 52733.372 23/01/18,07:52:13,13,10,1, 11.9,1,1, -1.961, 10496.214, 288.474, 52733.321 23/01/18,07:52:13,14,10,1, 11.9,1,1, -1.961, 10496.247, 288.486, 52733.396 23/01/18,07:52:13,15,10,1, 11.9,1,1, -1.961, 10496.182, 288.489, 52733.431 23/01/18,07:52:13,16,10,1, 11.9,1,1, -1.961, 10496.204, 288.503, 52733.455 23/01/18,07:52:13,17,10,1, 11.9,1,1, -1.961, 10496.188, 288.444, 52733.445 23/01/18,07:52:13,18,10,1, 11.9,1,1, -1.961, 10496.178, 288.449, 52733.444 23/01/18,07:52:13,19,10,1, 11.9,1,1, -1.961, 10496.176, 288.430, 52733.453 23/01/18,07:52:14,00,09,1, 11.9,1,1, -1.959, 10496.168, 288.430, 52733.453 23/01/18,07:52:14,01,09,1, 11.9,1,1, -1.959, 10496.142, 288.417, 52733.533 23/01/18,07:52:14,02,09,1, 11.9,1,1, -1.959, 10496.130, 288.387, 52733.520 23/01/18,07:52:14,03,09,1, 11.9,1,1, -1.959, 10496.131, 288.407, 52733.547 23/01/18,07:52:14,04,09,1, 11.9,1,1, -1.959, 10496.131, 288.413, 52733.580 23/01/18,07:52:14,05,09,1, 11.9,1,1, -1.959, 10496.141, 288.417, 52733.572 23/01/18,07:52:14,06,09,1, 11.9,1,1, -1.959, 10496.112, 288.395, 52733.637 23/01/18,07:52:14,07,09,1, 11.9,1,1, -1.959, 10496.091, 288.385, 52733.577 23/01/18,07:52:14,08,09,1, 11.9,1,1, -1.959, 10496.068, 288.407, 52733.626 23/01/18,07:52:14,09,09,1, 11.9,1,1, -1.959, 10496.060, 288.383, 52733.665 23/01/18,07:52:14,10,09,1, 11.9,1,1, -1.959, 10496.072, 288.365, 52733.694 23/01/18,07:52:14,11,09,1, 11.9,1,1, -1.959, 10496.065, 288.365, 52733.668 23/01/18,07:52:14,12,09,1, 11.9,1,1, -1.959, 10496.037, 288.354, 52733.712 23/01/18,07:52:14,13,09,1, 11.9,1,1, -1.959, 10496.028, 288.363, 52733.718 23/01/18,07:52:14,14,09,1, 11.9,1,1, -1.959, 10496.021, 288.387, 52733.718 23/01/18,07:52:14,15,09,1, 11.9,1,1, -1.959, 10496.018, 288.343, 52733.772 23/01/18,07:52:14,16,09,1, 11.9,1,1, -1.959, 10496.009, 288.366, 52733.741 23/01/18,07:52:14,17,09,1, 11.9,1,1, -1.959, 10496.012, 288.346, 52733.785 23/01/18,07:52:14,18,09,1, 11.9,1,1, -1.959, 10495.999, 288.353, 52733.811 23/01/18,07:52:14,19,09,1, 11.9,1,1, -1.959, 10495.963, 288.368, 52733.849 23/01/18,07:52:15,00,09,1, 11.9,1,1, -1.960, 10495.960, 288.368, 52733.849 23/01/18,07:52:15,01,09,1, 11.9,1,1, -1.960, 10495.930, 288.350, 52733.920 23/01/18,07:52:15,02,09,1, 11.9,1,1, -1.960, 10495.958, 288.358, 52733.915 23/01/18,07:52:15,03,09,1, 11.9,1,1, -1.960, 10495.933, 288.332, 52733.909 23/01/18,07:52:15,04,09,1, 11.9,1,1, -1.960, 10495.913, 288.336, 52733.911 23/01/18,07:52:15,05,09,1, 11.9,1,1, -1.960, 10495.907, 288.329, 52733.913 23/01/18,07:52:15,06,09,1, 11.9,1,1, -1.960, 10495.903, 288.351, 52733.959 23/01/18,07:52:15,07,09,1, 11.9,1,1, -1.960, 10495.875, 288.304, 52733.945 23/01/18,07:52:15,08,09,1, 11.9,1,1, -1.960, 10495.884, 288.314, 52733.959 23/01/18,07:52:15,09,09,1, 11.9,1,1, -1.960, 10495.853, 288.359, 52733.997 23/01/18,07:52:15,10,09,1, 11.9,1,1, -1.960, 10495.853, 288.309, 52734.015 23/01/18,07:52:15,11,09,1, 11.9,1,1, -1.960, 10495.826, 288.315, 52733.983 23/01/18,07:52:15,12,09,1, 11.9,1,1, -1.960, 10495.814, 288.301, 52734.021 23/01/18,07:52:15,13,09,1, 11.9,1,1, -1.960, 10495.808, 288.309, 52734.045 23/01/18,07:52:15,14,09,1, 11.9,1,1, -1.960, 10495.793, 288.324, 52734.066 23/01/18,07:52:15,15,09,1, 11.9,1,1, -1.960, 10495.776, 288.308, 52734.149 23/01/18,07:52:15,16,09,1, 11.9,1,1, -1.960, 10495.744, 288.311, 52734.080 23/01/18,07:52:15,17,09,1, 11.9,1,1, -1.960, 10495.740, 288.337, 52734.148 23/01/18,07:52:15,18,09,1, 11.9,1,1, -1.960, 10495.741, 288.324, 52734.131 23/01/18,07:52:15,19,09,1, 11.9,1,1, -1.960, 10495.709, 288.300, 52734.152 23/01/18,07:52:16,00,09,1, 11.8,1,1, -1.962, 10495.701, 288.300, 52734.152 23/01/18,07:52:16,01,09,1, 11.8,1,1, -1.962, 10495.657, 288.307, 52734.175 23/01/18,07:52:16,02,09,1, 11.8,1,1, -1.962, 10495.652, 288.316, 52734.237 23/01/18,07:52:16,03,09,1, 11.8,1,1, -1.962, 10495.652, 288.355, 52734.355 23/01/18,07:52:16,04,09,1, 11.8,1,1, -1.962, 10495.575, 288.304, 52734.159 23/01/18,07:52:16,05,09,1, 11.8,1,1, -1.962, 10495.601, 288.331, 52734.302 23/01/18,07:52:16,06,09,1, 11.8,1,1, -1.962, 10495.586, 288.319, 52734.278 23/01/18,07:52:16,07,09,1, 11.8,1,1, -1.962, 10495.578, 288.327, 52734.256 23/01/18,07:52:16,08,09,1, 11.8,1,1, -1.962, 10495.585, 288.335, 52734.295 23/01/18,07:52:16,09,09,1, 11.8,1,1, -1.962, 10495.517, 288.319, 52734.311 23/01/18,07:52:16,10,09,1, 11.8,1,1, -1.962, 10495.532, 288.337, 52734.353 23/01/18,07:52:16,11,09,1, 11.8,1,1, -1.962, 10495.509, 288.320, 52734.325 23/01/18,07:52:16,12,09,1, 11.8,1,1, -1.962, 10495.483, 288.324, 52734.375 23/01/18,07:52:16,13,09,1, 11.8,1,1, -1.962, 10495.469, 288.318, 52734.394 23/01/18,07:52:16,14,09,1, 11.8,1,1, -1.962, 10495.432, 288.344, 52734.386 23/01/18,07:52:16,15,09,1, 11.8,1,1, -1.962, 10495.449, 288.322, 52734.412 23/01/18,07:52:16,16,09,1, 11.8,1,1, -1.962, 10495.405, 288.296, 52734.411 23/01/18,07:52:16,17,09,1, 11.8,1,1, -1.962, 10495.391, 288.346, 52734.419 23/01/18,07:52:16,18,09,1, 11.8,1,1, -1.962, 10495.385, 288.313, 52734.435 23/01/18,07:52:16,19,09,1, 11.8,1,1, -1.962, 10495.411, 288.318, 52734.242 23/01/18,07:52:17,00,09,1, 11.9,1,1, -1.961, 10495.409, 288.318, 52734.242 23/01/18,07:52:17,01,09,1, 11.9,1,1, -1.961, 10495.333, 288.346, 52734.502 23/01/18,07:52:17,02,09,1, 11.9,1,1, -1.961, 10495.290, 288.333, 52734.532 23/01/18,07:52:17,03,09,1, 11.9,1,1, -1.961, 10495.297, 288.355, 52734.505 23/01/18,07:52:17,04,09,1, 11.9,1,1, -1.961, 10495.253, 288.323, 52734.536 23/01/18,07:52:17,05,09,1, 11.9,1,1, -1.961, 10495.243, 288.353, 52734.576 23/01/18,07:52:17,06,09,1, 11.9,1,1, -1.961, 10495.216, 288.361, 52734.553 23/01/18,07:52:17,07,09,1, 11.9,1,1, -1.961, 10495.204, 288.360, 52734.587 23/01/18,07:52:17,08,09,1, 11.9,1,1, -1.961, 10495.161, 288.361, 52734.737 23/01/18,07:52:17,09,09,1, 11.9,1,1, -1.961, 10495.142, 288.373, 52734.585 23/01/18,07:52:17,10,09,1, 11.9,1,1, -1.961, 10495.127, 288.352, 52734.638 23/01/18,07:52:17,11,09,1, 11.9,1,1, -1.961, 10495.135, 288.385, 52734.614 23/01/18,07:52:17,12,09,1, 11.9,1,1, -1.961, 10495.102, 288.368, 52734.611 23/01/18,07:52:17,13,09,1, 11.9,1,1, -1.961, 10495.079, 288.381, 52734.642 23/01/18,07:52:17,14,09,1, 11.9,1,1, -1.961, 10495.070, 288.375, 52734.633 23/01/18,07:52:17,15,09,1, 11.9,1,1, -1.961, 10495.050, 288.387, 52734.719 23/01/18,07:52:17,16,09,1, 11.9,1,1, -1.961, 10495.017, 288.367, 52734.665 23/01/18,07:52:17,17,09,1, 11.9,1,1, -1.961, 10495.002, 288.407, 52734.735 23/01/18,07:52:17,18,09,1, 11.9,1,1, -1.961, 10494.993, 288.423, 52734.735 23/01/18,07:52:17,19,09,1, 11.9,1,1, -1.961, 10494.974, 288.412, 52734.728 23/01/18,07:52:18,00,09,1, 11.8,1,1, -1.962, 10494.967, 288.412, 52734.728 23/01/18,07:52:18,01,09,1, 11.8,1,1, -1.962, 10494.936, 288.417, 52734.755 23/01/18,07:52:18,02,09,1, 11.8,1,1, -1.962, 10494.914, 288.422, 52734.758 23/01/18,07:52:18,03,09,1, 11.8,1,1, -1.962, 10494.889, 288.413, 52734.813 23/01/18,07:52:18,04,09,1, 11.8,1,1, -1.962, 10494.861, 288.431, 52734.807 23/01/18,07:52:18,05,09,1, 11.8,1,1, -1.962, 10494.847, 288.442, 52734.802 23/01/18,07:52:18,06,09,1, 11.8,1,1, -1.962, 10494.819, 288.441, 52734.808 23/01/18,07:52:18,07,09,1, 11.8,1,1, -1.962, 10494.814, 288.456, 52734.836 23/01/18,07:52:18,08,09,1, 11.8,1,1, -1.962, 10494.803, 288.472, 52734.845 23/01/18,07:52:18,09,09,1, 11.8,1,1, -1.962, 10494.754, 288.454, 52734.833 23/01/18,07:52:18,10,09,1, 11.8,1,1, -1.962, 10494.759, 288.490, 52734.905 23/01/18,07:52:18,11,09,1, 11.8,1,1, -1.962, 10494.745, 288.483, 52734.848 23/01/18,07:52:18,12,09,1, 11.8,1,1, -1.962, 10494.707, 288.465, 52734.891 23/01/18,07:52:18,13,09,1, 11.8,1,1, -1.962, 10494.680, 288.481, 52734.881 23/01/18,07:52:18,14,09,1, 11.8,1,1, -1.962, 10494.643, 288.470, 52734.888 23/01/18,07:52:18,15,09,1, 11.8,1,1, -1.962, 10494.637, 288.505, 52734.893 23/01/18,07:52:18,16,09,1, 11.8,1,1, -1.962, 10494.634, 288.503, 52734.922 23/01/18,07:52:18,17,09,1, 11.8,1,1, -1.962, 10494.585, 288.473, 52734.931 23/01/18,07:52:18,18,09,1, 11.8,1,1, -1.962, 10494.581, 288.458, 52734.939 23/01/18,07:52:18,19,09,1, 11.8,1,1, -1.962, 10494.547, 288.505, 52734.968 23/01/18,07:52:19,00,09,1, 11.9,1,1, -1.962, 10494.541, 288.505, 52734.968 23/01/18,07:52:19,01,09,1, 11.9,1,1, -1.962, 10494.484, 288.479, 52734.953 23/01/18,07:52:19,02,09,1, 11.9,1,1, -1.962, 10494.477, 288.470, 52734.951 23/01/18,07:52:19,03,09,1, 11.9,1,1, -1.962, 10494.452, 288.508, 52734.945 23/01/18,07:52:19,04,09,1, 11.9,1,1, -1.962, 10494.445, 288.516, 52734.977 23/01/18,07:52:19,05,09,1, 11.9,1,1, -1.962, 10494.412, 288.485, 52734.977 23/01/18,07:52:19,06,09,1, 11.9,1,1, -1.962, 10494.398, 288.491, 52734.956 23/01/18,07:52:19,07,09,1, 11.9,1,1, -1.962, 10494.374, 288.505, 52734.973 23/01/18,07:52:19,08,09,1, 11.9,1,1, -1.962, 10494.328, 288.501, 52734.964 23/01/18,07:52:19,09,09,1, 11.9,1,1, -1.962, 10494.345, 288.519, 52734.990 23/01/18,07:52:19,10,09,1, 11.9,1,1, -1.962, 10494.311, 288.548, 52735.007 23/01/18,07:52:19,11,09,1, 11.9,1,1, -1.962, 10494.277, 288.462, 52734.912 23/01/18,07:52:19,12,09,1, 11.9,1,1, -1.962, 10494.279, 288.491, 52734.961 23/01/18,07:52:19,13,09,1, 11.9,1,1, -1.962, 10494.232, 288.467, 52734.939 23/01/18,07:52:19,14,09,1, 11.9,1,1, -1.962, 10494.222, 288.492, 52734.974 23/01/18,07:52:19,15,09,1, 11.9,1,1, -1.962, 10494.205, 288.521, 52734.992 23/01/18,07:52:19,16,09,1, 11.9,1,1, -1.962, 10494.170, 288.480, 52734.963 23/01/18,07:52:19,17,09,1, 11.9,1,1, -1.962, 10494.143, 288.486, 52734.946 23/01/18,07:52:19,18,09,1, 11.9,1,1, -1.962, 10494.122, 288.497, 52735.001 23/01/18,07:52:19,19,09,1, 11.9,1,1, -1.962, 10494.132, 288.523, 52735.004 23/01/18,07:52:20,00,09,1, 11.9,1,1, -1.961, 10494.132, 288.523, 52735.004 23/01/18,07:52:20,01,09,1, 11.9,1,1, -1.961, 10494.037, 288.465, 52734.946 23/01/18,07:52:20,02,09,1, 11.9,1,1, -1.961, 10494.043, 288.518, 52734.989 23/01/18,07:52:20,03,09,1, 11.9,1,1, -1.961, 10494.005, 288.492, 52734.949 23/01/18,07:52:20,04,09,1, 11.9,1,1, -1.961, 10494.002, 288.506, 52735.003 23/01/18,07:52:20,05,09,1, 11.9,1,1, -1.961, 10493.962, 288.506, 52734.970 23/01/18,07:52:20,06,09,1, 11.9,1,1, -1.961, 10493.937, 288.514, 52734.971 23/01/18,07:52:20,07,09,1, 11.9,1,1, -1.961, 10493.919, 288.506, 52734.933 23/01/18,07:52:20,08,09,1, 11.9,1,1, -1.961, 10493.910, 288.503, 52734.933 23/01/18,07:52:20,09,09,1, 11.9,1,1, -1.961, 10493.860, 288.533, 52734.941 23/01/18,07:52:20,10,09,1, 11.9,1,1, -1.961, 10493.838, 288.505, 52734.974 23/01/18,07:52:20,11,09,1, 11.9,1,1, -1.961, 10493.812, 288.516, 52734.956 23/01/18,07:52:20,12,09,1, 11.9,1,1, -1.961, 10493.762, 288.492, 52734.933 23/01/18,07:52:20,13,09,1, 11.9,1,1, -1.961, 10493.763, 288.517, 52734.966 23/01/18,07:52:20,14,09,1, 11.9,1,1, -1.961, 10493.741, 288.516, 52734.935 23/01/18,07:52:20,15,09,1, 11.9,1,1, -1.961, 10493.720, 288.511, 52734.975 23/01/18,07:52:20,16,09,1, 11.9,1,1, -1.961, 10493.700, 288.476, 52734.853 23/01/18,07:52:20,17,09,1, 11.9,1,1, -1.961, 10493.651, 288.480, 52734.968 23/01/18,07:52:20,18,09,1, 11.9,1,1, -1.961, 10493.638, 288.500, 52734.972 23/01/18,07:52:20,19,09,1, 11.9,1,1, -1.961, 10493.575, 288.507, 52734.979 23/01/18,07:52:21,00,09,1, 11.9,1,1, -1.964, 10493.573, 288.507, 52734.979 23/01/18,07:52:21,01,09,1, 11.9,1,1, -1.964, 10493.574, 288.486, 52734.889 23/01/18,07:52:21,02,09,1, 11.9,1,1, -1.964, 10493.536, 288.509, 52735.130 23/01/18,07:52:21,03,09,1, 11.9,1,1, -1.964, 10493.548, 288.552, 52734.947 23/01/18,07:52:21,04,09,1, 11.9,1,1, -1.964, 10493.523, 288.512, 52734.893 23/01/18,07:52:21,05,09,1, 11.9,1,1, -1.964, 10493.485, 288.508, 52734.837 23/01/18,07:52:21,06,09,1, 11.9,1,1, -1.964, 10493.468, 288.509, 52734.881 23/01/18,07:52:21,07,09,1, 11.9,1,1, -1.964, 10493.408, 288.467, 52734.855 23/01/18,07:52:21,08,09,1, 11.9,1,1, -1.964, 10493.419, 288.495, 52734.871 23/01/18,07:52:21,09,09,1, 11.9,1,1, -1.964, 10493.374, 288.544, 52734.890 23/01/18,07:52:21,10,09,1, 11.9,1,1, -1.964, 10493.362, 288.549, 52734.906 23/01/18,07:52:21,11,09,1, 11.9,1,1, -1.964, 10493.346, 288.560, 52734.891 23/01/18,07:52:21,12,09,1, 11.9,1,1, -1.964, 10493.326, 288.526, 52734.880 23/01/18,07:52:21,13,09,1, 11.9,1,1, -1.964, 10493.260, 288.487, 52734.833 23/01/18,07:52:21,14,09,1, 11.9,1,1, -1.964, 10493.258, 288.468, 52734.817 23/01/18,07:52:21,15,09,1, 11.9,1,1, -1.964, 10493.263, 288.520, 52734.847 23/01/18,07:52:21,16,09,1, 11.9,1,1, -1.964, 10493.258, 288.508, 52734.862 23/01/18,07:52:21,17,09,1, 11.9,1,1, -1.964, 10493.209, 288.461, 52734.831 23/01/18,07:52:21,18,09,1, 11.9,1,1, -1.964, 10493.220, 288.487, 52734.852 23/01/18,07:52:21,19,09,1, 11.9,1,1, -1.964, 10493.190, 288.460, 52734.809 23/01/18,07:52:22,00,09,1, 11.9,1,1, -1.961, 10493.189, 288.460, 52734.809 23/01/18,07:52:22,01,09,1, 11.9,1,1, -1.961, 10493.135, 288.479, 52734.792 23/01/18,07:52:22,02,09,1, 11.9,1,1, -1.961, 10493.137, 288.476, 52734.787 23/01/18,07:52:22,03,09,1, 11.9,1,1, -1.961, 10493.111, 288.463, 52734.758 23/01/18,07:52:22,04,09,1, 11.9,1,1, -1.961, 10493.078, 288.477, 52734.783 23/01/18,07:52:22,05,09,1, 11.9,1,1, -1.961, 10493.082, 288.444, 52734.723 23/01/18,07:52:22,06,09,1, 11.9,1,1, -1.961, 10493.048, 288.441, 52734.753 23/01/18,07:52:22,07,09,1, 11.9,1,1, -1.961, 10493.037, 288.484, 52734.756 23/01/18,07:52:22,08,09,1, 11.9,1,1, -1.961, 10492.987, 288.439, 52734.736 23/01/18,07:52:22,09,09,1, 11.9,1,1, -1.961, 10493.003, 288.492, 52734.767 23/01/18,07:52:22,10,09,1, 11.9,1,1, -1.961, 10492.985, 288.437, 52734.699 23/01/18,07:52:22,11,09,1, 11.9,1,1, -1.961, 10492.970, 288.458, 52734.686 23/01/18,07:52:22,12,09,1, 11.9,1,1, -1.961, 10492.929, 288.439, 52734.687 23/01/18,07:52:22,13,09,1, 11.9,1,1, -1.961, 10492.922, 288.445, 52734.700 23/01/18,07:52:22,14,09,1, 11.9,1,1, -1.961, 10492.914, 288.433, 52734.693 23/01/18,07:52:22,15,09,1, 11.9,1,1, -1.961, 10492.892, 288.428, 52734.669 23/01/18,07:52:22,16,09,1, 11.9,1,1, -1.961, 10492.850, 288.411, 52734.608 23/01/18,07:52:22,17,09,1, 11.9,1,1, -1.961, 10492.861, 288.401, 52734.637 23/01/18,07:52:22,18,09,1, 11.9,1,1, -1.961, 10492.823, 288.404, 52734.612 23/01/18,07:52:22,19,09,1, 11.9,1,1, -1.961, 10492.806, 288.419, 52734.619 23/01/18,07:52:23,00,10,1, 11.8,1,1, -1.960, 10492.805, 288.419, 52734.619 23/01/18,07:52:23,01,10,1, 11.8,1,1, -1.960, 10492.746, 288.407, 52734.583 23/01/18,07:52:23,02,10,1, 11.8,1,1, -1.960, 10492.769, 288.418, 52734.605 23/01/18,07:52:23,03,10,1, 11.8,1,1, -1.960, 10492.735, 288.391, 52734.550 23/01/18,07:52:23,04,10,1, 11.8,1,1, -1.960, 10492.708, 288.413, 52734.535 23/01/18,07:52:23,05,10,1, 11.8,1,1, -1.960, 10492.697, 288.450, 52734.564 23/01/18,07:52:23,06,10,1, 11.8,1,1, -1.960, 10492.678, 288.426, 52734.585 23/01/18,07:52:23,07,10,1, 11.8,1,1, -1.960, 10492.679, 288.405, 52734.396 23/01/18,07:52:23,08,10,1, 11.8,1,1, -1.960, 10492.655, 288.450, 52734.506 23/01/18,07:52:23,09,10,1, 11.8,1,1, -1.960, 10492.638, 288.427, 52734.496 23/01/18,07:52:23,10,10,1, 11.8,1,1, -1.960, 10492.624, 288.426, 52734.491 23/01/18,07:52:23,11,10,1, 11.8,1,1, -1.960, 10492.610, 288.384, 52734.468 23/01/18,07:52:23,12,10,1, 11.8,1,1, -1.960, 10492.601, 288.451, 52734.478 23/01/18,07:52:23,13,10,1, 11.8,1,1, -1.960, 10492.562, 288.409, 52734.477 23/01/18,07:52:23,14,10,1, 11.8,1,1, -1.960, 10492.551, 288.418, 52734.443 23/01/18,07:52:23,15,10,1, 11.8,1,1, -1.960, 10492.562, 288.429, 52734.475 23/01/18,07:52:23,16,10,1, 11.8,1,1, -1.960, 10492.536, 288.414, 52734.442 23/01/18,07:52:23,17,10,1, 11.8,1,1, -1.960, 10492.519, 288.413, 52734.420 23/01/18,07:52:23,18,10,1, 11.8,1,1, -1.960, 10492.504, 288.424, 52734.404 23/01/18,07:52:23,19,10,1, 11.8,1,1, -1.960, 10492.467, 288.434, 52734.390 23/01/18,07:52:24,00,10,1, 11.9,1,1, -1.958, 10492.463, 288.434, 52734.390 23/01/18,07:52:24,01,10,1, 11.9,1,1, -1.958, 10492.488, 288.470, 52734.396 23/01/18,07:52:24,02,10,1, 11.9,1,1, -1.958, 10492.436, 288.450, 52734.342 23/01/18,07:52:24,03,10,1, 11.9,1,1, -1.958, 10492.454, 288.453, 52734.390 23/01/18,07:52:24,04,10,1, 11.9,1,1, -1.958, 10492.425, 288.424, 52734.332 23/01/18,07:52:24,05,10,1, 11.9,1,1, -1.958, 10492.409, 288.433, 52734.361 23/01/18,07:52:24,06,10,1, 11.9,1,1, -1.958, 10492.395, 288.432, 52734.328 23/01/18,07:52:24,07,10,1, 11.9,1,1, -1.958, 10492.377, 288.431, 52734.283 23/01/18,07:52:24,08,10,1, 11.9,1,1, -1.958, 10492.375, 288.487, 52734.294 23/01/18,07:52:24,09,10,1, 11.9,1,1, -1.958, 10492.337, 288.454, 52734.345 23/01/18,07:52:24,10,10,1, 11.9,1,1, -1.958, 10492.358, 288.483, 52734.337 23/01/18,07:52:24,11,10,1, 11.9,1,1, -1.958, 10492.334, 288.484, 52734.399 23/01/18,07:52:24,12,10,1, 11.9,1,1, -1.958, 10492.375, 288.468, 52734.222 23/01/18,07:52:24,13,10,1, 11.9,1,1, -1.958, 10492.368, 288.466, 52734.071 23/01/18,07:52:24,14,10,1, 11.9,1,1, -1.958, 10492.307, 288.484, 52734.231 23/01/18,07:52:24,15,10,1, 11.9,1,1, -1.958, 10492.280, 288.478, 52734.219 23/01/18,07:52:24,16,10,1, 11.9,1,1, -1.958, 10492.265, 288.475, 52734.201 23/01/18,07:52:24,17,10,1, 11.9,1,1, -1.958, 10492.289, 288.502, 52734.177 23/01/18,07:52:24,18,10,1, 11.9,1,1, -1.958, 10492.243, 288.505, 52734.183 23/01/18,07:52:24,19,10,1, 11.9,1,1, -1.958, 10492.238, 288.489, 52734.145 23/01/18,07:52:25,00,11,1, 11.9,1,1, -1.960, 10492.238, 288.489, 52734.145 23/01/18,07:52:25,01,11,1, 11.9,1,1, -1.960, 10492.196, 288.503, 52734.144 23/01/18,07:52:25,02,11,1, 11.9,1,1, -1.960, 10492.221, 288.497, 52734.149 23/01/18,07:52:25,03,11,1, 11.9,1,1, -1.960, 10492.213, 288.492, 52734.221 23/01/18,07:52:25,04,11,1, 11.9,1,1, -1.960, 10492.180, 288.535, 52734.110 23/01/18,07:52:25,05,11,1, 11.9,1,1, -1.960, 10492.173, 288.521, 52734.134 23/01/18,07:52:25,06,11,1, 11.9,1,1, -1.960, 10492.160, 288.505, 52734.108 23/01/18,07:52:25,07,11,1, 11.9,1,1, -1.960, 10492.164, 288.515, 52734.080 23/01/18,07:52:25,08,11,1, 11.9,1,1, -1.960, 10492.154, 288.536, 52734.082 23/01/18,07:52:25,09,11,1, 11.9,1,1, -1.960, 10492.133, 288.540, 52734.087 23/01/18,07:52:25,10,11,1, 11.9,1,1, -1.960, 10492.122, 288.558, 52734.048 23/01/18,07:52:25,11,11,1, 11.9,1,1, -1.960, 10492.120, 288.549, 52734.089 23/01/18,07:52:25,12,11,1, 11.9,1,1, -1.960, 10492.076, 288.573, 52734.041 23/01/18,07:52:25,13,11,1, 11.9,1,1, -1.960, 10492.104, 288.561, 52734.050 23/01/18,07:52:25,14,11,1, 11.9,1,1, -1.960, 10492.087, 288.554, 52733.844 23/01/18,07:52:25,15,11,1, 11.9,1,1, -1.960, 10492.062, 288.604, 52734.083 23/01/18,07:52:25,16,11,1, 11.9,1,1, -1.960, 10492.066, 288.599, 52734.055 23/01/18,07:52:25,17,11,1, 11.9,1,1, -1.960, 10492.048, 288.573, 52734.026 23/01/18,07:52:25,18,11,1, 11.9,1,1, -1.960, 10492.047, 288.594, 52734.018 23/01/18,07:52:25,19,11,1, 11.9,1,1, -1.960, 10492.014, 288.584, 52733.988 23/01/18,07:52:26,00,10,1, 11.9,1,1, -1.960, 10492.013, 288.584, 52733.988 23/01/18,07:52:26,01,10,1, 11.9,1,1, -1.960, 10492.004, 288.665, 52734.190 23/01/18,07:52:26,02,10,1, 11.9,1,1, -1.960, 10492.002, 288.637, 52733.981 23/01/18,07:52:26,03,10,1, 11.9,1,1, -1.960, 10492.026, 288.624, 52733.935 23/01/18,07:52:26,04,10,1, 11.9,1,1, -1.960, 10492.004, 288.655, 52733.949 23/01/18,07:52:26,05,10,1, 11.9,1,1, -1.960, 10491.978, 288.651, 52733.905 23/01/18,07:52:26,06,10,1, 11.9,1,1, -1.960, 10491.981, 288.641, 52733.899 23/01/18,07:52:26,07,10,1, 11.9,1,1, -1.960, 10491.972, 288.653, 52733.903 23/01/18,07:52:26,08,10,1, 11.9,1,1, -1.960, 10491.947, 288.678, 52733.873 23/01/18,07:52:26,09,10,1, 11.9,1,1, -1.960, 10491.971, 288.686, 52733.851 23/01/18,07:52:26,10,10,1, 11.9,1,1, -1.960, 10491.954, 288.688, 52733.865 23/01/18,07:52:26,11,10,1, 11.9,1,1, -1.960, 10491.928, 288.716, 52733.870 23/01/18,07:52:26,12,10,1, 11.9,1,1, -1.960, 10491.931, 288.711, 52733.853 23/01/18,07:52:26,13,10,1, 11.9,1,1, -1.960, 10491.923, 288.718, 52733.879 23/01/18,07:52:26,14,10,1, 11.9,1,1, -1.960, 10491.926, 288.753, 52733.869 23/01/18,07:52:26,15,10,1, 11.9,1,1, -1.960, 10491.917, 288.748, 52733.845 23/01/18,07:52:26,16,10,1, 11.9,1,1, -1.960, 10491.910, 288.749, 52733.878 23/01/18,07:52:26,17,10,1, 11.9,1,1, -1.960, 10491.890, 288.770, 52733.812 23/01/18,07:52:26,18,10,1, 11.9,1,1, -1.960, 10491.881, 288.771, 52733.806 23/01/18,07:52:26,19,10,1, 11.9,1,1, -1.960, 10491.902, 288.784, 52733.796 23/01/18,07:52:27,00,10,1, 11.9,1,1, -1.963, 10491.896, 288.784, 52733.796 23/01/18,07:52:27,01,10,1, 11.9,1,1, -1.963, 10491.898, 288.831, 52733.793 23/01/18,07:52:27,02,10,1, 11.9,1,1, -1.963, 10491.856, 288.810, 52733.776 23/01/18,07:52:27,03,10,1, 11.9,1,1, -1.963, 10491.878, 288.849, 52733.788 23/01/18,07:52:27,04,10,1, 11.9,1,1, -1.963, 10491.834, 288.806, 52733.970 23/01/18,07:52:27,05,10,1, 11.9,1,1, -1.963, 10491.850, 288.865, 52733.807 23/01/18,07:52:27,06,10,1, 11.9,1,1, -1.963, 10491.857, 288.834, 52733.733 23/01/18,07:52:27,07,10,1, 11.9,1,1, -1.963, 10491.799, 288.838, 52733.685 23/01/18,07:52:27,08,10,1, 11.9,1,1, -1.963, 10491.813, 288.842, 52733.699 23/01/18,07:52:27,09,10,1, 11.9,1,1, -1.963, 10491.822, 288.832, 52733.550 23/01/18,07:52:27,10,10,1, 11.9,1,1, -1.963, 10491.820, 288.883, 52733.528 23/01/18,07:52:27,11,10,1, 11.9,1,1, -1.963, 10491.779, 288.883, 52733.743 23/01/18,07:52:27,12,10,1, 11.9,1,1, -1.963, 10491.811, 288.892, 52733.757 23/01/18,07:52:27,13,10,1, 11.9,1,1, -1.963, 10491.788, 288.891, 52733.665 23/01/18,07:52:27,14,10,1, 11.9,1,1, -1.963, 10491.769, 288.915, 52733.717 23/01/18,07:52:27,15,10,1, 11.9,1,1, -1.963, 10491.770, 288.908, 52733.692 23/01/18,07:52:27,16,10,1, 11.9,1,1, -1.963, 10491.760, 288.932, 52733.650 23/01/18,07:52:27,17,10,1, 11.9,1,1, -1.963, 10491.768, 288.935, 52733.677 23/01/18,07:52:27,18,10,1, 11.9,1,1, -1.963, 10491.753, 288.959, 52733.666 23/01/18,07:52:27,19,10,1, 11.9,1,1, -1.963, 10491.745, 288.941, 52733.648 23/01/18,07:52:28,00,10,1, 11.9,1,1, -1.961, 10491.737, 288.941, 52733.648 23/01/18,07:52:28,01,10,1, 11.9,1,1, -1.961, 10491.741, 288.962, 52733.525 23/01/18,07:52:28,02,10,1, 11.9,1,1, -1.961, 10491.743, 288.999, 52733.589 23/01/18,07:52:28,03,10,1, 11.9,1,1, -1.961, 10491.730, 289.015, 52733.559 23/01/18,07:52:28,04,10,1, 11.9,1,1, -1.961, 10491.719, 288.969, 52733.561 23/01/18,07:52:28,05,10,1, 11.9,1,1, -1.961, 10491.704, 289.021, 52733.581 23/01/18,07:52:28,06,10,1, 11.9,1,1, -1.961, 10491.696, 289.031, 52733.591 23/01/18,07:52:28,07,10,1, 11.9,1,1, -1.961, 10491.710, 289.012, 52733.533 23/01/18,07:52:28,08,10,1, 11.9,1,1, -1.961, 10491.694, 289.070, 52733.578 23/01/18,07:52:28,09,10,1, 11.9,1,1, -1.961, 10491.692, 289.060, 52733.589 23/01/18,07:52:28,10,10,1, 11.9,1,1, -1.961, 10491.684, 289.084, 52733.602 23/01/18,07:52:28,11,10,1, 11.9,1,1, -1.961, 10491.698, 289.089, 52733.557 23/01/18,07:52:28,12,10,1, 11.9,1,1, -1.961, 10491.666, 289.098, 52733.551 23/01/18,07:52:28,13,10,1, 11.9,1,1, -1.961, 10491.668, 289.094, 52733.332 23/01/18,07:52:28,14,10,1, 11.9,1,1, -1.961, 10491.648, 289.121, 52733.600 23/01/18,07:52:28,15,10,1, 11.9,1,1, -1.961, 10491.661, 289.111, 52733.618 23/01/18,07:52:28,16,10,1, 11.9,1,1, -1.961, 10491.619, 289.164, 52733.578 23/01/18,07:52:28,17,10,1, 11.9,1,1, -1.961, 10491.618, 289.106, 52733.537 23/01/18,07:52:28,18,10,1, 11.9,1,1, -1.961, 10491.622, 289.166, 52733.494 23/01/18,07:52:28,19,10,1, 11.9,1,1, -1.961, 10491.618, 289.139, 52733.488 23/01/18,07:52:29,00,11,1, 11.9,1,1, -1.964, 10491.612, 289.139, 52733.488 23/01/18,07:52:29,01,11,1, 11.9,1,1, -1.964, 10491.616, 289.226, 52733.527 23/01/18,07:52:29,02,11,1, 11.9,1,1, -1.964, 10491.614, 289.229, 52733.503 23/01/18,07:52:29,03,11,1, 11.9,1,1, -1.964, 10491.606, 289.232, 52733.470 23/01/18,07:52:29,04,11,1, 11.9,1,1, -1.964, 10491.585, 289.216, 52733.482 23/01/18,07:52:29,05,11,1, 11.9,1,1, -1.964, 10491.576, 289.205, 52733.431 23/01/18,07:52:29,06,11,1, 11.9,1,1, -1.964, 10491.581, 289.288, 52733.518 23/01/18,07:52:29,07,11,1, 11.9,1,1, -1.964, 10491.562, 289.261, 52733.437 23/01/18,07:52:29,08,11,1, 11.9,1,1, -1.964, 10491.575, 289.295, 52733.431 23/01/18,07:52:29,09,11,1, 11.9,1,1, -1.964, 10491.553, 289.290, 52733.413 23/01/18,07:52:29,10,11,1, 11.9,1,1, -1.964, 10491.574, 289.346, 52733.475 23/01/18,07:52:29,11,11,1, 11.9,1,1, -1.964, 10491.557, 289.356, 52733.473 23/01/18,07:52:29,12,11,1, 11.9,1,1, -1.964, 10491.534, 289.338, 52733.437 23/01/18,07:52:29,13,11,1, 11.9,1,1, -1.964, 10491.542, 289.338, 52733.409 23/01/18,07:52:29,14,11,1, 11.9,1,1, -1.964, 10491.524, 289.350, 52733.451 23/01/18,07:52:29,15,11,1, 11.9,1,1, -1.964, 10491.517, 289.372, 52733.440 23/01/18,07:52:29,16,11,1, 11.9,1,1, -1.964, 10491.508, 289.389, 52733.427 23/01/18,07:52:29,17,11,1, 11.9,1,1, -1.964, 10491.493, 289.427, 52733.432 23/01/18,07:52:29,18,11,1, 11.9,1,1, -1.964, 10491.505, 289.447, 52733.443 23/01/18,07:52:29,19,11,1, 11.9,1,1, -1.964, 10491.518, 289.478, 52733.451 23/01/18,07:52:30,00,10,1, 11.8,1,1, -1.965, 10491.512, 289.478, 52733.451 23/01/18,07:52:30,01,10,1, 11.8,1,1, -1.965, 10491.476, 289.460, 52733.432 23/01/18,07:52:30,02,10,1, 11.8,1,1, -1.965, 10491.455, 289.490, 52733.456 23/01/18,07:52:30,03,10,1, 11.8,1,1, -1.965, 10491.497, 289.509, 52733.447 23/01/18,07:52:30,04,10,1, 11.8,1,1, -1.965, 10491.453, 289.497, 52733.420 23/01/18,07:52:30,05,10,1, 11.8,1,1, -1.965, 10491.463, 289.561, 52733.477 23/01/18,07:52:30,06,10,1, 11.8,1,1, -1.965, 10491.453, 289.558, 52733.413 23/01/18,07:52:30,07,10,1, 11.8,1,1, -1.965, 10491.426, 289.571, 52733.422 23/01/18,07:52:30,08,10,1, 11.8,1,1, -1.965, 10491.406, 289.577, 52733.381 23/01/18,07:52:30,09,10,1, 11.8,1,1, -1.965, 10491.429, 289.615, 52733.396 23/01/18,07:52:30,10,10,1, 11.8,1,1, -1.965, 10491.429, 289.654, 52733.418 23/01/18,07:52:30,11,10,1, 11.8,1,1, -1.965, 10491.416, 289.639, 52733.372 23/01/18,07:52:30,12,10,1, 11.8,1,1, -1.965, 10491.392, 289.673, 52733.395 23/01/18,07:52:30,13,10,1, 11.8,1,1, -1.965, 10491.409, 289.701, 52733.438 23/01/18,07:52:30,14,10,1, 11.8,1,1, -1.965, 10491.394, 289.681, 52733.426 23/01/18,07:52:30,15,10,1, 11.8,1,1, -1.965, 10491.403, 289.720, 52733.423 23/01/18,07:52:30,16,10,1, 11.8,1,1, -1.965, 10491.370, 289.715, 52733.406 23/01/18,07:52:30,17,10,1, 11.8,1,1, -1.965, 10491.369, 289.758, 52733.390 23/01/18,07:52:30,18,10,1, 11.8,1,1, -1.965, 10491.370, 289.764, 52733.424 23/01/18,07:52:30,19,10,1, 11.8,1,1, -1.965, 10491.378, 289.790, 52733.416 23/01/18,07:52:31,00,11,1, 11.9,1,1, -1.958, 10491.370, 289.790, 52733.416 23/01/18,07:52:31,01,11,1, 11.9,1,1, -1.958, 10491.343, 289.805, 52733.376 23/01/18,07:52:31,02,11,1, 11.9,1,1, -1.958, 10491.312, 289.808, 52733.353 23/01/18,07:52:31,03,11,1, 11.9,1,1, -1.958, 10491.364, 289.848, 52733.418 23/01/18,07:52:31,04,11,1, 11.9,1,1, -1.958, 10491.336, 289.828, 52733.263 23/01/18,07:52:31,05,11,1, 11.9,1,1, -1.958, 10491.311, 289.844, 52733.359 23/01/18,07:52:31,06,11,1, 11.9,1,1, -1.958, 10491.339, 289.897, 52733.426 23/01/18,07:52:31,07,11,1, 11.9,1,1, -1.958, 10491.312, 289.931, 52733.441 23/01/18,07:52:31,08,11,1, 11.9,1,1, -1.958, 10491.311, 289.937, 52733.409 23/01/18,07:52:31,09,11,1, 11.9,1,1, -1.958, 10491.314, 289.982, 52733.556 23/01/18,07:52:31,10,11,1, 11.9,1,1, -1.958, 10491.313, 289.978, 52733.358 23/01/18,07:52:31,11,11,1, 11.9,1,1, -1.958, 10491.316, 290.015, 52733.401 23/01/18,07:52:31,12,11,1, 11.9,1,1, -1.958, 10491.304, 290.033, 52733.378 23/01/18,07:52:31,13,11,1, 11.9,1,1, -1.958, 10491.267, 290.037, 52733.379 23/01/18,07:52:31,14,11,1, 11.9,1,1, -1.958, 10491.302, 290.103, 52733.432 23/01/18,07:52:31,15,11,1, 11.9,1,1, -1.958, 10491.247, 290.073, 52733.365 23/01/18,07:52:31,16,11,1, 11.9,1,1, -1.958, 10491.238, 290.113, 52733.382 23/01/18,07:52:31,17,11,1, 11.9,1,1, -1.958, 10491.244, 290.135, 52733.417 23/01/18,07:52:31,18,11,1, 11.9,1,1, -1.958, 10491.267, 290.182, 52733.406 23/01/18,07:52:31,19,11,1, 11.9,1,1, -1.958, 10491.257, 290.182, 52733.405 23/01/18,07:52:32,00,10,1, 11.9,1,1, -1.963, 10491.253, 290.182, 52733.405 23/01/18,07:52:32,01,10,1, 11.9,1,1, -1.963, 10491.248, 290.265, 52733.478 23/01/18,07:52:32,02,10,1, 11.9,1,1, -1.963, 10491.219, 290.263, 52733.427 23/01/18,07:52:32,03,10,1, 11.9,1,1, -1.963, 10491.222, 290.262, 52733.442 23/01/18,07:52:32,04,10,1, 11.9,1,1, -1.963, 10491.211, 290.263, 52733.415 23/01/18,07:52:32,05,10,1, 11.9,1,1, -1.963, 10491.178, 290.262, 52733.396 23/01/18,07:52:32,06,10,1, 11.9,1,1, -1.963, 10491.231, 290.364, 52733.443 23/01/18,07:52:32,07,10,1, 11.9,1,1, -1.963, 10491.215, 290.367, 52733.455 23/01/18,07:52:32,08,10,1, 11.9,1,1, -1.963, 10491.190, 290.402, 52733.491 23/01/18,07:52:32,09,10,1, 11.9,1,1, -1.963, 10491.194, 290.413, 52733.461 23/01/18,07:52:32,10,10,1, 11.9,1,1, -1.963, 10491.205, 290.400, 52733.488 23/01/18,07:52:32,11,10,1, 11.9,1,1, -1.963, 10491.212, 290.456, 52733.489 23/01/18,07:52:32,12,10,1, 11.9,1,1, -1.963, 10491.180, 290.474, 52733.480 23/01/18,07:52:32,13,10,1, 11.9,1,1, -1.963, 10491.199, 290.475, 52733.467 23/01/18,07:52:32,14,10,1, 11.9,1,1, -1.963, 10491.138, 290.465, 52733.430 23/01/18,07:52:32,15,10,1, 11.9,1,1, -1.963, 10491.201, 290.534, 52733.490 23/01/18,07:52:32,16,10,1, 11.9,1,1, -1.963, 10491.159, 290.542, 52733.466 23/01/18,07:52:32,17,10,1, 11.9,1,1, -1.963, 10491.161, 290.575, 52733.478 23/01/18,07:52:32,18,10,1, 11.9,1,1, -1.963, 10491.156, 290.584, 52733.511 23/01/18,07:52:32,19,10,1, 11.9,1,1, -1.963, 10491.158, 290.646, 52733.525 23/01/18,07:52:33,00,11,1, 11.9,1,1, -1.962, 10491.153, 290.646, 52733.525 23/01/18,07:52:33,01,11,1, 11.9,1,1, -1.962, 10491.147, 290.662, 52733.543 23/01/18,07:52:33,02,11,1, 11.9,1,1, -1.962, 10491.128, 290.674, 52733.500 23/01/18,07:52:33,03,11,1, 11.9,1,1, -1.962, 10491.136, 290.710, 52733.536 23/01/18,07:52:33,04,11,1, 11.9,1,1, -1.962, 10491.128, 290.683, 52733.502 23/01/18,07:52:33,05,11,1, 11.9,1,1, -1.962, 10491.118, 290.679, 52733.519 23/01/18,07:52:33,06,11,1, 11.9,1,1, -1.962, 10491.137, 290.729, 52733.521 23/01/18,07:52:33,07,11,1, 11.9,1,1, -1.962, 10491.140, 290.806, 52733.591 23/01/18,07:52:33,08,11,1, 11.9,1,1, -1.962, 10491.137, 290.811, 52733.605 23/01/18,07:52:33,09,11,1, 11.9,1,1, -1.962, 10491.144, 290.860, 52733.515 23/01/18,07:52:33,10,11,1, 11.9,1,1, -1.962, 10491.124, 290.806, 52733.602 23/01/18,07:52:33,11,11,1, 11.9,1,1, -1.962, 10491.104, 290.809, 52733.588 23/01/18,07:52:33,12,11,1, 11.9,1,1, -1.962, 10491.128, 290.893, 52733.591 23/01/18,07:52:33,13,11,1, 11.9,1,1, -1.962, 10491.086, 290.888, 52733.737 23/01/18,07:52:33,14,11,1, 11.9,1,1, -1.962, 10491.077, 290.873, 52733.556 23/01/18,07:52:33,15,11,1, 11.9,1,1, -1.962, 10491.093, 290.940, 52733.645 23/01/18,07:52:33,16,11,1, 11.9,1,1, -1.962, 10491.084, 290.928, 52733.609 23/01/18,07:52:33,17,11,1, 11.9,1,1, -1.962, 10491.072, 290.969, 52733.583 23/01/18,07:52:33,18,11,1, 11.9,1,1, -1.962, 10491.072, 290.957, 52733.617 23/01/18,07:52:33,19,11,1, 11.9,1,1, -1.962, 10491.064, 290.980, 52733.638 23/01/18,07:52:34,00,10,1, 11.8,1,1, -1.963, 10491.061, 290.980, 52733.638 23/01/18,07:52:34,01,10,1, 11.8,1,1, -1.963, 10491.066, 291.037, 52733.621 23/01/18,07:52:34,02,10,1, 11.8,1,1, -1.963, 10491.059, 291.054, 52733.641 23/01/18,07:52:34,03,10,1, 11.8,1,1, -1.963, 10491.056, 291.093, 52733.658 23/01/18,07:52:34,04,10,1, 11.8,1,1, -1.963, 10491.017, 291.083, 52733.629 23/01/18,07:52:34,05,10,1, 11.8,1,1, -1.963, 10491.021, 291.061, 52733.637 23/01/18,07:52:34,06,10,1, 11.8,1,1, -1.963, 10491.021, 291.115, 52733.646 23/01/18,07:52:34,07,10,1, 11.8,1,1, -1.963, 10491.006, 291.153, 52733.677 23/01/18,07:52:34,08,10,1, 11.8,1,1, -1.963, 10490.979, 291.161, 52733.644 23/01/18,07:52:34,09,10,1, 11.8,1,1, -1.963, 10490.993, 291.138, 52733.629 23/01/18,07:52:34,10,10,1, 11.8,1,1, -1.963, 10490.987, 291.161, 52733.553 23/01/18,07:52:34,11,10,1, 11.8,1,1, -1.963, 10491.032, 291.258, 52733.767 23/01/18,07:52:34,12,10,1, 11.8,1,1, -1.963, 10491.009, 291.224, 52733.698 23/01/18,07:52:34,13,10,1, 11.8,1,1, -1.963, 10490.995, 291.287, 52733.699 23/01/18,07:52:34,14,10,1, 11.8,1,1, -1.963, 10490.983, 291.280, 52733.678 23/01/18,07:52:34,15,10,1, 11.8,1,1, -1.963, 10490.999, 291.269, 52733.718 23/01/18,07:52:34,16,10,1, 11.8,1,1, -1.963, 10491.000, 291.338, 52733.711 23/01/18,07:52:34,17,10,1, 11.8,1,1, -1.963, 10490.983, 291.303, 52733.654 23/01/18,07:52:34,18,10,1, 11.8,1,1, -1.963, 10490.993, 291.365, 52733.743 23/01/18,07:52:34,19,10,1, 11.8,1,1, -1.963, 10490.979, 291.364, 52733.711 23/01/18,07:52:35,00,10,1, 11.8,1,1, -1.957, 10490.978, 291.364, 52733.711 23/01/18,07:52:35,01,10,1, 11.8,1,1, -1.957, 10490.975, 291.404, 52733.732 23/01/18,07:52:35,02,10,1, 11.8,1,1, -1.957, 10490.992, 291.443, 52733.754 23/01/18,07:52:35,03,10,1, 11.8,1,1, -1.957, 10490.985, 291.442, 52733.755 23/01/18,07:52:35,04,10,1, 11.8,1,1, -1.957, 10490.995, 291.476, 52733.776 23/01/18,07:52:35,05,10,1, 11.8,1,1, -1.957, 10490.978, 291.479, 52733.720 23/01/18,07:52:35,06,10,1, 11.8,1,1, -1.957, 10490.994, 291.493, 52733.776 23/01/18,07:52:35,07,10,1, 11.8,1,1, -1.957, 10490.970, 291.528, 52733.784 23/01/18,07:52:35,08,10,1, 11.8,1,1, -1.957, 10490.985, 291.561, 52733.765 23/01/18,07:52:35,09,10,1, 11.8,1,1, -1.957, 10490.967, 291.574, 52733.815 23/01/18,07:52:35,10,10,1, 11.8,1,1, -1.957, 10490.981, 291.586, 52733.797 23/01/18,07:52:35,11,10,1, 11.8,1,1, -1.957, 10490.979, 291.599, 52733.812 23/01/18,07:52:35,12,10,1, 11.8,1,1, -1.957, 10490.969, 291.593, 52733.756 23/01/18,07:52:35,13,10,1, 11.8,1,1, -1.957, 10490.985, 291.634, 52733.825 23/01/18,07:52:35,14,10,1, 11.8,1,1, -1.957, 10490.975, 291.641, 52733.837 23/01/18,07:52:35,15,10,1, 11.8,1,1, -1.957, 10490.983, 291.695, 52733.823 23/01/18,07:52:35,16,10,1, 11.8,1,1, -1.957, 10490.980, 291.676, 52733.836 23/01/18,07:52:35,17,10,1, 11.8,1,1, -1.957, 10490.987, 291.721, 52733.868 23/01/18,07:52:35,18,10,1, 11.8,1,1, -1.957, 10490.976, 291.728, 52733.865 23/01/18,07:52:35,19,10,1, 11.8,1,1, -1.957, 10490.958, 291.717, 52733.846 23/01/18,07:52:36,00,11,1, 11.9,1,1, -1.961, 10490.953, 291.717, 52733.846 23/01/18,07:52:36,01,11,1, 11.9,1,1, -1.961, 10490.953, 291.750, 52733.861 23/01/18,07:52:36,02,11,1, 11.9,1,1, -1.961, 10490.988, 291.793, 52733.886 23/01/18,07:52:36,03,11,1, 11.9,1,1, -1.961, 10490.953, 291.785, 52733.871 23/01/18,07:52:36,04,11,1, 11.9,1,1, -1.961, 10490.988, 291.839, 52733.899 23/01/18,07:52:36,05,11,1, 11.9,1,1, -1.961, 10490.952, 291.844, 52733.910 23/01/18,07:52:36,06,11,1, 11.9,1,1, -1.961, 10490.953, 291.857, 52733.889 23/01/18,07:52:36,07,11,1, 11.9,1,1, -1.961, 10490.943, 291.872, 52733.905 23/01/18,07:52:36,08,11,1, 11.9,1,1, -1.961, 10490.907, 291.841, 52733.880 23/01/18,07:52:36,09,11,1, 11.9,1,1, -1.961, 10490.920, 291.869, 52733.879 23/01/18,07:52:36,10,11,1, 11.9,1,1, -1.961, 10490.944, 291.892, 52733.935 23/01/18,07:52:36,11,11,1, 11.9,1,1, -1.961, 10490.940, 291.911, 52733.896 23/01/18,07:52:36,12,11,1, 11.9,1,1, -1.961, 10490.944, 291.919, 52733.934 23/01/18,07:52:36,13,11,1, 11.9,1,1, -1.961, 10490.954, 291.925, 52733.874 23/01/18,07:52:36,14,11,1, 11.9,1,1, -1.961, 10490.966, 291.976, 52733.960 23/01/18,07:52:36,15,11,1, 11.9,1,1, -1.961, 10490.947, 291.945, 52733.922 23/01/18,07:52:36,16,11,1, 11.9,1,1, -1.961, 10490.930, 291.980, 52733.956 23/01/18,07:52:36,17,11,1, 11.9,1,1, -1.961, 10490.960, 291.956, 52733.961 23/01/18,07:52:36,18,11,1, 11.9,1,1, -1.961, 10490.964, 292.009, 52733.967 23/01/18,07:52:36,19,11,1, 11.9,1,1, -1.961, 10490.966, 291.986, 52734.039 23/01/18,07:52:37,00,11,1, 11.8,1,1, -1.964, 10490.961, 291.986, 52734.039 23/01/18,07:52:37,01,11,1, 11.8,1,1, -1.964, 10490.946, 292.053, 52734.017 23/01/18,07:52:37,02,11,1, 11.8,1,1, -1.964, 10490.947, 292.007, 52733.953 23/01/18,07:52:37,03,11,1, 11.8,1,1, -1.964, 10490.952, 292.081, 52733.987 23/01/18,07:52:37,04,11,1, 11.8,1,1, -1.964, 10490.921, 292.006, 52733.933 23/01/18,07:52:37,05,11,1, 11.8,1,1, -1.964, 10490.959, 292.096, 52734.002 23/01/18,07:52:37,06,11,1, 11.8,1,1, -1.964, 10490.943, 292.066, 52733.964 23/01/18,07:52:37,07,11,1, 11.8,1,1, -1.964, 10490.931, 292.105, 52733.986 23/01/18,07:52:37,08,11,1, 11.8,1,1, -1.964, 10490.963, 292.110, 52734.002 23/01/18,07:52:37,09,11,1, 11.8,1,1, -1.964, 10490.947, 292.110, 52734.001 23/01/18,07:52:37,10,11,1, 11.8,1,1, -1.964, 10490.960, 292.102, 52734.005 23/01/18,07:52:37,11,11,1, 11.8,1,1, -1.964, 10490.946, 292.109, 52734.002 23/01/18,07:52:37,12,11,1, 11.8,1,1, -1.964, 10490.956, 292.093, 52733.972 23/01/18,07:52:37,13,11,1, 11.8,1,1, -1.964, 10490.935, 292.127, 52733.979 23/01/18,07:52:37,14,11,1, 11.8,1,1, -1.964, 10490.960, 292.136, 52734.042 23/01/18,07:52:37,15,11,1, 11.8,1,1, -1.964, 10490.966, 292.138, 52733.983 23/01/18,07:52:37,16,11,1, 11.8,1,1, -1.964, 10490.926, 292.129, 52734.006 23/01/18,07:52:37,17,11,1, 11.8,1,1, -1.964, 10490.939, 292.175, 52733.977 23/01/18,07:52:37,18,11,1, 11.8,1,1, -1.964, 10490.947, 292.148, 52734.009 23/01/18,07:52:37,19,11,1, 11.8,1,1, -1.964, 10490.939, 292.154, 52733.988 23/01/18,07:52:38,00,11,1, 11.9,1,1, -1.960, 10490.936, 292.154, 52733.988 23/01/18,07:52:38,01,11,1, 11.9,1,1, -1.960, 10490.940, 292.172, 52734.009 23/01/18,07:52:38,02,11,1, 11.9,1,1, -1.960, 10490.940, 292.167, 52734.033 23/01/18,07:52:38,03,11,1, 11.9,1,1, -1.960, 10490.947, 292.194, 52734.040 23/01/18,07:52:38,04,11,1, 11.9,1,1, -1.960, 10490.935, 292.172, 52734.004 23/01/18,07:52:38,05,11,1, 11.9,1,1, -1.960, 10490.939, 292.178, 52734.007 23/01/18,07:52:38,06,11,1, 11.9,1,1, -1.960, 10490.963, 292.205, 52734.007 23/01/18,07:52:38,07,11,1, 11.9,1,1, -1.960, 10490.954, 292.185, 52733.993 23/01/18,07:52:38,08,11,1, 11.9,1,1, -1.960, 10490.961, 292.182, 52734.039 23/01/18,07:52:38,09,11,1, 11.9,1,1, -1.960, 10490.968, 292.169, 52733.979 23/01/18,07:52:38,10,11,1, 11.9,1,1, -1.960, 10490.938, 292.228, 52733.985 23/01/18,07:52:38,11,11,1, 11.9,1,1, -1.960, 10490.949, 292.219, 52733.977 23/01/18,07:52:38,12,11,1, 11.9,1,1, -1.960, 10490.954, 292.229, 52733.978 23/01/18,07:52:38,13,11,1, 11.9,1,1, -1.960, 10490.939, 292.207, 52733.989 23/01/18,07:52:38,14,11,1, 11.9,1,1, -1.960, 10490.949, 292.209, 52733.984 23/01/18,07:52:38,15,11,1, 11.9,1,1, -1.960, 10490.937, 292.233, 52733.972 23/01/18,07:52:38,16,11,1, 11.9,1,1, -1.960, 10490.943, 292.248, 52733.994 23/01/18,07:52:38,17,11,1, 11.9,1,1, -1.960, 10490.952, 292.238, 52734.009 23/01/18,07:52:38,18,11,1, 11.9,1,1, -1.960, 10490.950, 292.250, 52733.976 23/01/18,07:52:38,19,11,1, 11.9,1,1, -1.960, 10490.961, 292.240, 52734.020 23/01/18,07:52:39,00,11,1, 11.9,1,1, -1.962, 10490.953, 292.240, 52734.020 23/01/18,07:52:39,01,11,1, 11.9,1,1, -1.962, 10490.963, 292.251, 52733.993 23/01/18,07:52:39,02,11,1, 11.9,1,1, -1.962, 10490.942, 292.245, 52734.006 23/01/18,07:52:39,03,11,1, 11.9,1,1, -1.962, 10490.958, 292.260, 52734.006 23/01/18,07:52:39,04,11,1, 11.9,1,1, -1.962, 10490.962, 292.294, 52733.981 23/01/18,07:52:39,05,11,1, 11.9,1,1, -1.962, 10490.953, 292.292, 52733.984 23/01/18,07:52:39,06,11,1, 11.9,1,1, -1.962, 10490.947, 292.273, 52733.957 23/01/18,07:52:39,07,11,1, 11.9,1,1, -1.962, 10490.955, 292.261, 52733.980 23/01/18,07:52:39,08,11,1, 11.9,1,1, -1.962, 10490.976, 292.263, 52733.972 23/01/18,07:52:39,09,11,1, 11.9,1,1, -1.962, 10490.981, 292.300, 52733.993 23/01/18,07:52:39,10,11,1, 11.9,1,1, -1.962, 10490.978, 292.276, 52733.968 23/01/18,07:52:39,11,11,1, 11.9,1,1, -1.962, 10490.996, 292.283, 52733.942 23/01/18,07:52:39,12,11,1, 11.9,1,1, -1.962, 10490.960, 292.266, 52733.899 23/01/18,07:52:39,13,11,1, 11.9,1,1, -1.962, 10490.967, 292.295, 52733.982 23/01/18,07:52:39,14,11,1, 11.9,1,1, -1.962, 10490.982, 292.241, 52733.962 23/01/18,07:52:39,15,11,1, 11.9,1,1, -1.962, 10490.947, 292.284, 52733.931 23/01/18,07:52:39,16,11,1, 11.9,1,1, -1.962, 10490.986, 292.306, 52733.948 23/01/18,07:52:39,17,11,1, 11.9,1,1, -1.962, 10490.984, 292.310, 52733.962 23/01/18,07:52:39,18,11,1, 11.9,1,1, -1.962, 10490.971, 292.316, 52733.931 23/01/18,07:52:39,19,11,1, 11.9,1,1, -1.962, 10491.015, 292.316, 52733.952 23/01/18,07:52:40,00,11,1, 12.0,1,1, -1.964, 10491.011, 292.316, 52733.952 23/01/18,07:52:40,01,11,1, 12.0,1,1, -1.964, 10490.992, 292.278, 52733.903 23/01/18,07:52:40,02,11,1, 12.0,1,1, -1.964, 10491.021, 292.319, 52733.946 23/01/18,07:52:40,03,11,1, 12.0,1,1, -1.964, 10491.027, 292.336, 52733.903 23/01/18,07:52:40,04,11,1, 12.0,1,1, -1.964, 10491.027, 292.306, 52733.911 23/01/18,07:52:40,05,11,1, 12.0,1,1, -1.964, 10491.001, 292.289, 52733.848 23/01/18,07:52:40,06,11,1, 12.0,1,1, -1.964, 10491.040, 292.288, 52733.889 23/01/18,07:52:40,07,11,1, 12.0,1,1, -1.964, 10491.020, 292.316, 52733.904 23/01/18,07:52:40,08,11,1, 12.0,1,1, -1.964, 10491.026, 292.293, 52733.872 23/01/18,07:52:40,09,11,1, 12.0,1,1, -1.964, 10491.057, 292.324, 52733.893 23/01/18,07:52:40,10,11,1, 12.0,1,1, -1.964, 10491.031, 292.327, 52733.905 23/01/18,07:52:40,11,11,1, 12.0,1,1, -1.964, 10491.045, 292.337, 52734.054 23/01/18,07:52:40,12,11,1, 12.0,1,1, -1.964, 10491.126, 292.306, 52733.796 23/01/18,07:52:40,13,11,1, 12.0,1,1, -1.964, 10491.069, 292.315, 52733.611 23/01/18,07:52:40,14,11,1, 12.0,1,1, -1.964, 10491.028, 292.337, 52733.863 23/01/18,07:52:40,15,11,1, 12.0,1,1, -1.964, 10491.074, 292.336, 52733.876 23/01/18,07:52:40,16,11,1, 12.0,1,1, -1.964, 10491.070, 292.321, 52733.843 23/01/18,07:52:40,17,11,1, 12.0,1,1, -1.964, 10491.082, 292.299, 52733.879 23/01/18,07:52:40,18,11,1, 12.0,1,1, -1.964, 10491.065, 292.341, 52733.961 23/01/18,07:52:40,19,11,1, 12.0,1,1, -1.964, 10491.074, 292.295, 52733.772 23/01/18,07:52:41,00,11,1, 11.9,1,1, -1.964, 10491.070, 292.295, 52733.772 23/01/18,07:52:41,01,11,1, 11.9,1,1, -1.964, 10491.073, 292.319, 52733.814 23/01/18,07:52:41,02,11,1, 11.9,1,1, -1.964, 10491.116, 292.355, 52733.795 23/01/18,07:52:41,03,11,1, 11.9,1,1, -1.964, 10491.086, 292.307, 52733.783 23/01/18,07:52:41,04,11,1, 11.9,1,1, -1.964, 10491.113, 292.332, 52733.837 23/01/18,07:52:41,05,11,1, 11.9,1,1, -1.964, 10491.092, 292.345, 52733.801 23/01/18,07:52:41,06,11,1, 11.9,1,1, -1.964, 10491.097, 292.350, 52733.825 23/01/18,07:52:41,07,11,1, 11.9,1,1, -1.964, 10491.129, 292.320, 52733.800 23/01/18,07:52:41,08,11,1, 11.9,1,1, -1.964, 10491.143, 292.319, 52733.780 23/01/18,07:52:41,09,11,1, 11.9,1,1, -1.964, 10491.118, 292.321, 52733.776 23/01/18,07:52:41,10,11,1, 11.9,1,1, -1.964, 10491.167, 292.376, 52733.777 23/01/18,07:52:41,11,11,1, 11.9,1,1, -1.964, 10491.154, 292.350, 52733.767 23/01/18,07:52:41,12,11,1, 11.9,1,1, -1.964, 10491.129, 292.343, 52733.742 23/01/18,07:52:41,13,11,1, 11.9,1,1, -1.964, 10491.135, 292.345, 52733.734 23/01/18,07:52:41,14,11,1, 11.9,1,1, -1.964, 10491.120, 292.364, 52733.715 23/01/18,07:52:41,15,11,1, 11.9,1,1, -1.964, 10491.149, 292.353, 52733.676 23/01/18,07:52:41,16,11,1, 11.9,1,1, -1.964, 10491.157, 292.369, 52733.706 23/01/18,07:52:41,17,11,1, 11.9,1,1, -1.964, 10491.143, 292.334, 52733.668 23/01/18,07:52:41,18,11,1, 11.9,1,1, -1.964, 10491.149, 292.362, 52733.657 23/01/18,07:52:41,19,11,1, 11.9,1,1, -1.964, 10491.174, 292.362, 52733.689 23/01/18,07:52:42,00,11,1, 11.9,1,1, -1.961, 10491.170, 292.362, 52733.689 23/01/18,07:52:42,01,11,1, 11.9,1,1, -1.961, 10491.155, 292.332, 52733.670 23/01/18,07:52:42,02,11,1, 11.9,1,1, -1.961, 10491.201, 292.340, 52733.641 23/01/18,07:52:42,03,11,1, 11.9,1,1, -1.961, 10491.165, 292.362, 52733.618 23/01/18,07:52:42,04,11,1, 11.9,1,1, -1.961, 10491.168, 292.313, 52733.588 23/01/18,07:52:42,05,11,1, 11.9,1,1, -1.961, 10491.147, 292.304, 52733.578 23/01/18,07:52:42,06,11,1, 11.9,1,1, -1.961, 10491.198, 292.355, 52733.630 23/01/18,07:52:42,07,11,1, 11.9,1,1, -1.961, 10491.203, 292.351, 52733.594 23/01/18,07:52:42,08,11,1, 11.9,1,1, -1.961, 10491.203, 292.324, 52733.586 23/01/18,07:52:42,09,11,1, 11.9,1,1, -1.961, 10491.172, 292.346, 52733.556 23/01/18,07:52:42,10,11,1, 11.9,1,1, -1.961, 10491.195, 292.316, 52733.582 23/01/18,07:52:42,11,11,1, 11.9,1,1, -1.961, 10491.200, 292.348, 52733.587 23/01/18,07:52:42,12,11,1, 11.9,1,1, -1.961, 10491.190, 292.314, 52733.516 23/01/18,07:52:42,13,11,1, 11.9,1,1, -1.961, 10491.186, 292.298, 52733.517 23/01/18,07:52:42,14,11,1, 11.9,1,1, -1.961, 10491.190, 292.294, 52733.505 23/01/18,07:52:42,15,11,1, 11.9,1,1, -1.961, 10491.234, 292.345, 52733.540 23/01/18,07:52:42,16,11,1, 11.9,1,1, -1.961, 10491.190, 292.286, 52733.480 23/01/18,07:52:42,17,11,1, 11.9,1,1, -1.961, 10491.220, 292.295, 52733.494 23/01/18,07:52:42,18,11,1, 11.9,1,1, -1.961, 10491.213, 292.315, 52733.488 23/01/18,07:52:42,19,11,1, 11.9,1,1, -1.961, 10491.207, 292.298, 52733.463 23/01/18,07:52:43,00,11,1, 11.9,1,1, -1.962, 10491.203, 292.298, 52733.463 23/01/18,07:52:43,01,11,1, 11.9,1,1, -1.962, 10491.216, 292.287, 52733.400 23/01/18,07:52:43,02,11,1, 11.9,1,1, -1.962, 10491.205, 292.297, 52733.445 23/01/18,07:52:43,03,11,1, 11.9,1,1, -1.962, 10491.215, 292.279, 52733.391 23/01/18,07:52:43,04,11,1, 11.9,1,1, -1.962, 10491.225, 292.261, 52733.374 23/01/18,07:52:43,05,11,1, 11.9,1,1, -1.962, 10491.250, 292.306, 52733.440 23/01/18,07:52:43,06,11,1, 11.9,1,1, -1.962, 10491.225, 292.285, 52733.412 23/01/18,07:52:43,07,11,1, 11.9,1,1, -1.962, 10491.219, 292.298, 52733.394 23/01/18,07:52:43,08,11,1, 11.9,1,1, -1.962, 10491.236, 292.268, 52733.384 23/01/18,07:52:43,09,11,1, 11.9,1,1, -1.962, 10491.237, 292.307, 52733.403 23/01/18,07:52:43,10,11,1, 11.9,1,1, -1.962, 10491.241, 292.295, 52733.377 23/01/18,07:52:43,11,11,1, 11.9,1,1, -1.962, 10491.246, 292.298, 52733.360 23/01/18,07:52:43,12,11,1, 11.9,1,1, -1.962, 10491.235, 292.278, 52733.282 23/01/18,07:52:43,13,11,1, 11.9,1,1, -1.962, 10491.267, 292.277, 52733.360 23/01/18,07:52:43,14,11,1, 11.9,1,1, -1.962, 10491.261, 292.310, 52733.349 23/01/18,07:52:43,15,11,1, 11.9,1,1, -1.962, 10491.276, 292.300, 52733.348 23/01/18,07:52:43,16,11,1, 11.9,1,1, -1.962, 10491.268, 292.312, 52733.325 23/01/18,07:52:43,17,11,1, 11.9,1,1, -1.962, 10491.282, 292.234, 52733.283 23/01/18,07:52:43,18,11,1, 11.9,1,1, -1.962, 10491.292, 292.306, 52733.298 23/01/18,07:52:43,19,11,1, 11.9,1,1, -1.962, 10491.279, 292.255, 52733.263 23/01/18,07:52:44,00,11,1, 11.9,1,1, -1.963, 10491.278, 292.255, 52733.263 23/01/18,07:52:44,01,11,1, 11.9,1,1, -1.963, 10491.302, 292.294, 52733.246 23/01/18,07:52:44,02,11,1, 11.9,1,1, -1.963, 10491.271, 292.291, 52733.231 23/01/18,07:52:44,03,11,1, 11.9,1,1, -1.963, 10491.286, 292.239, 52733.217 23/01/18,07:52:44,04,11,1, 11.9,1,1, -1.963, 10491.274, 292.270, 52733.216 23/01/18,07:52:44,05,11,1, 11.9,1,1, -1.963, 10491.304, 292.272, 52733.228 23/01/18,07:52:44,06,11,1, 11.9,1,1, -1.963, 10491.314, 292.246, 52733.184 23/01/18,07:52:44,07,11,1, 11.9,1,1, -1.963, 10491.336, 292.302, 52732.982 23/01/18,07:52:44,08,11,1, 11.9,1,1, -1.963, 10491.284, 292.264, 52733.103 23/01/18,07:52:44,09,11,1, 11.9,1,1, -1.963, 10491.297, 292.326, 52733.201 23/01/18,07:52:44,10,11,1, 11.9,1,1, -1.963, 10491.324, 292.290, 52733.180 23/01/18,07:52:44,11,11,1, 11.9,1,1, -1.963, 10491.326, 292.325, 52733.134 23/01/18,07:52:44,12,11,1, 11.9,1,1, -1.963, 10491.295, 292.278, 52733.119 23/01/18,07:52:44,13,11,1, 11.9,1,1, -1.963, 10491.321, 292.290, 52733.133 23/01/18,07:52:44,14,11,1, 11.9,1,1, -1.963, 10491.361, 292.310, 52733.153 23/01/18,07:52:44,15,11,1, 11.9,1,1, -1.963, 10491.346, 292.326, 52733.145 23/01/18,07:52:44,16,11,1, 11.9,1,1, -1.963, 10491.340, 292.283, 52733.088 23/01/18,07:52:44,17,11,1, 11.9,1,1, -1.963, 10491.350, 292.317, 52733.104 23/01/18,07:52:44,18,11,1, 11.9,1,1, -1.963, 10491.368, 292.321, 52733.096 23/01/18,07:52:44,19,11,1, 11.9,1,1, -1.963, 10491.353, 292.318, 52733.077 23/01/18,07:52:45,00,11,1, 11.9,1,1, -1.964, 10491.345, 292.318, 52733.077 23/01/18,07:52:45,01,11,1, 11.9,1,1, -1.964, 10491.363, 292.301, 52733.046 23/01/18,07:52:45,02,11,1, 11.9,1,1, -1.964, 10491.391, 292.305, 52733.060 23/01/18,07:52:45,03,11,1, 11.9,1,1, -1.964, 10491.409, 292.353, 52733.090 23/01/18,07:52:45,04,11,1, 11.9,1,1, -1.964, 10491.398, 292.355, 52733.058 23/01/18,07:52:45,05,11,1, 11.9,1,1, -1.964, 10491.401, 292.307, 52733.017 23/01/18,07:52:45,06,11,1, 11.9,1,1, -1.964, 10491.407, 292.334, 52733.015 23/01/18,07:52:45,07,11,1, 11.9,1,1, -1.964, 10491.411, 292.323, 52732.985 23/01/18,07:52:45,08,11,1, 11.9,1,1, -1.964, 10491.410, 292.321, 52733.004 23/01/18,07:52:45,09,11,1, 11.9,1,1, -1.964, 10491.387, 292.326, 52732.955 23/01/18,07:52:45,10,11,1, 11.9,1,1, -1.964, 10491.409, 292.336, 52732.966 23/01/18,07:52:45,11,11,1, 11.9,1,1, -1.964, 10491.427, 292.338, 52732.948 23/01/18,07:52:45,12,11,1, 11.9,1,1, -1.964, 10491.429, 292.329, 52732.913 23/01/18,07:52:45,13,11,1, 11.9,1,1, -1.964, 10491.424, 292.301, 52732.917 23/01/18,07:52:45,14,11,1, 11.9,1,1, -1.964, 10491.444, 292.356, 52732.959 23/01/18,07:52:45,15,11,1, 11.9,1,1, -1.964, 10491.438, 292.346, 52732.937 23/01/18,07:52:45,16,11,1, 11.9,1,1, -1.964, 10491.425, 292.333, 52732.895 23/01/18,07:52:45,17,11,1, 11.9,1,1, -1.964, 10491.447, 292.345, 52732.893 23/01/18,07:52:45,18,11,1, 11.9,1,1, -1.964, 10491.444, 292.393, 52732.912 23/01/18,07:52:45,19,11,1, 11.9,1,1, -1.964, 10491.471, 292.382, 52732.918 23/01/18,07:52:46,00,11,1, 11.9,1,1, -1.964, 10491.470, 292.382, 52732.918 23/01/18,07:52:46,01,11,1, 11.9,1,1, -1.964, 10491.453, 292.403, 52732.901 23/01/18,07:52:46,02,11,1, 11.9,1,1, -1.964, 10491.453, 292.417, 52732.889 23/01/18,07:52:46,03,11,1, 11.9,1,1, -1.964, 10491.454, 292.373, 52732.841 23/01/18,07:52:46,04,11,1, 11.9,1,1, -1.964, 10491.477, 292.446, 52732.899 23/01/18,07:52:46,05,11,1, 11.9,1,1, -1.964, 10491.456, 292.393, 52732.837 23/01/18,07:52:46,06,11,1, 11.9,1,1, -1.964, 10491.490, 292.431, 52732.861 23/01/18,07:52:46,07,11,1, 11.9,1,1, -1.964, 10491.466, 292.437, 52732.853 23/01/18,07:52:46,08,11,1, 11.9,1,1, -1.964, 10491.456, 292.409, 52732.836 23/01/18,07:52:46,09,11,1, 11.9,1,1, -1.964, 10491.469, 292.437, 52732.841 23/01/18,07:52:46,10,11,1, 11.9,1,1, -1.964, 10491.492, 292.466, 52732.916 23/01/18,07:52:46,11,11,1, 11.9,1,1, -1.964, 10491.439, 292.460, 52732.813 23/01/18,07:52:46,12,11,1, 11.9,1,1, -1.964, 10491.461, 292.442, 52732.847 23/01/18,07:52:46,13,11,1, 11.9,1,1, -1.964, 10491.480, 292.472, 52732.835 23/01/18,07:52:46,14,11,1, 11.9,1,1, -1.964, 10491.475, 292.453, 52732.780 23/01/18,07:52:46,15,11,1, 11.9,1,1, -1.964, 10491.484, 292.469, 52732.770 23/01/18,07:52:46,16,11,1, 11.9,1,1, -1.964, 10491.488, 292.481, 52732.769 23/01/18,07:52:46,17,11,1, 11.9,1,1, -1.964, 10491.493, 292.501, 52732.756 23/01/18,07:52:46,18,11,1, 11.9,1,1, -1.964, 10491.525, 292.518, 52732.736 23/01/18,07:52:46,19,11,1, 11.9,1,1, -1.964, 10491.498, 292.523, 52732.771 23/01/18,07:52:47,00,11,1, 11.8,1,1, -1.962, 10491.495, 292.523, 52732.771 23/01/18,07:52:47,01,11,1, 11.8,1,1, -1.962, 10491.493, 292.552, 52732.749 23/01/18,07:52:47,02,11,1, 11.8,1,1, -1.962, 10491.529, 292.555, 52732.720 23/01/18,07:52:47,03,11,1, 11.8,1,1, -1.962, 10491.505, 292.562, 52732.746 23/01/18,07:52:47,04,11,1, 11.8,1,1, -1.962, 10491.518, 292.517, 52732.695 23/01/18,07:52:47,05,11,1, 11.8,1,1, -1.962, 10491.513, 292.576, 52732.716 23/01/18,07:52:47,06,11,1, 11.8,1,1, -1.962, 10491.507, 292.566, 52732.686 23/01/18,07:52:47,07,11,1, 11.8,1,1, -1.962, 10491.533, 292.587, 52732.705 23/01/18,07:52:47,08,11,1, 11.8,1,1, -1.962, 10491.560, 292.564, 52732.685 23/01/18,07:52:47,09,11,1, 11.8,1,1, -1.962, 10491.533, 292.609, 52732.682 23/01/18,07:52:47,10,11,1, 11.8,1,1, -1.962, 10491.566, 292.628, 52732.674 23/01/18,07:52:47,11,11,1, 11.8,1,1, -1.962, 10491.566, 292.604, 52732.670 23/01/18,07:52:47,12,11,1, 11.8,1,1, -1.962, 10491.552, 292.595, 52732.624 23/01/18,07:52:47,13,11,1, 11.8,1,1, -1.962, 10491.580, 292.602, 52732.635 23/01/18,07:52:47,14,11,1, 11.8,1,1, -1.962, 10491.600, 292.622, 52732.658 23/01/18,07:52:47,15,11,1, 11.8,1,1, -1.962, 10491.588, 292.650, 52732.632 23/01/18,07:52:47,16,11,1, 11.8,1,1, -1.962, 10491.609, 292.645, 52732.623 23/01/18,07:52:47,17,11,1, 11.8,1,1, -1.962, 10491.616, 292.629, 52732.577 23/01/18,07:52:47,18,11,1, 11.8,1,1, -1.962, 10491.619, 292.677, 52732.622 23/01/18,07:52:47,19,11,1, 11.8,1,1, -1.962, 10491.623, 292.680, 52732.594 23/01/18,07:52:48,00,11,1, 11.8,1,1, -1.962, 10491.620, 292.680, 52732.594 23/01/18,07:52:48,01,11,1, 11.8,1,1, -1.962, 10491.616, 292.670, 52732.671 23/01/18,07:52:48,02,11,1, 11.8,1,1, -1.962, 10491.649, 292.682, 52732.626 23/01/18,07:52:48,03,11,1, 11.8,1,1, -1.962, 10491.657, 292.680, 52732.622 23/01/18,07:52:48,04,11,1, 11.8,1,1, -1.962, 10491.669, 292.699, 52732.586 23/01/18,07:52:48,05,11,1, 11.8,1,1, -1.962, 10491.643, 292.709, 52732.534 23/01/18,07:52:48,06,11,1, 11.8,1,1, -1.962, 10491.686, 292.708, 52732.565 23/01/18,07:52:48,07,11,1, 11.8,1,1, -1.962, 10491.659, 292.722, 52732.633 23/01/18,07:52:48,08,11,1, 11.8,1,1, -1.962, 10491.708, 292.686, 52732.452 23/01/18,07:52:48,09,11,1, 11.8,1,1, -1.962, 10491.707, 292.681, 52732.459 23/01/18,07:52:48,10,11,1, 11.8,1,1, -1.962, 10491.695, 292.708, 52732.469 23/01/18,07:52:48,11,11,1, 11.8,1,1, -1.962, 10491.726, 292.717, 52732.459 23/01/18,07:52:48,12,11,1, 11.8,1,1, -1.962, 10491.724, 292.728, 52732.441 23/01/18,07:52:48,13,11,1, 11.8,1,1, -1.962, 10491.706, 292.732, 52732.440 23/01/18,07:52:48,14,11,1, 11.8,1,1, -1.962, 10491.731, 292.697, 52732.463 23/01/18,07:52:48,15,11,1, 11.8,1,1, -1.962, 10491.758, 292.717, 52732.436 23/01/18,07:52:48,16,11,1, 11.8,1,1, -1.962, 10491.757, 292.760, 52732.428 23/01/18,07:52:48,17,11,1, 11.8,1,1, -1.962, 10491.737, 292.719, 52732.424 23/01/18,07:52:48,18,11,1, 11.8,1,1, -1.962, 10491.769, 292.728, 52732.397 23/01/18,07:52:48,19,11,1, 11.8,1,1, -1.962, 10491.800, 292.744, 52732.547 23/01/18,07:52:49,00,11,1, 11.9,1,1, -1.961, 10491.796, 292.744, 52732.547 23/01/18,07:52:49,01,11,1, 11.9,1,1, -1.961, 10491.805, 292.746, 52732.421 23/01/18,07:52:49,02,11,1, 11.9,1,1, -1.961, 10491.786, 292.740, 52732.356 23/01/18,07:52:49,03,11,1, 11.9,1,1, -1.961, 10491.838, 292.788, 52732.380 23/01/18,07:52:49,04,11,1, 11.9,1,1, -1.961, 10491.833, 292.726, 52732.347 23/01/18,07:52:49,05,11,1, 11.9,1,1, -1.961, 10491.854, 292.783, 52732.352 23/01/18,07:52:49,06,11,1, 11.9,1,1, -1.961, 10491.863, 292.779, 52732.365 23/01/18,07:52:49,07,11,1, 11.9,1,1, -1.961, 10491.866, 292.752, 52732.364 23/01/18,07:52:49,08,11,1, 11.9,1,1, -1.961, 10491.896, 292.786, 52732.382 23/01/18,07:52:49,09,11,1, 11.9,1,1, -1.961, 10491.895, 292.775, 52732.342 23/01/18,07:52:49,10,11,1, 11.9,1,1, -1.961, 10491.918, 292.759, 52732.338 23/01/18,07:52:49,11,11,1, 11.9,1,1, -1.961, 10491.944, 292.787, 52732.304 23/01/18,07:52:49,12,11,1, 11.9,1,1, -1.961, 10491.938, 292.835, 52732.322 23/01/18,07:52:49,13,11,1, 11.9,1,1, -1.961, 10491.954, 292.793, 52732.286 23/01/18,07:52:49,14,11,1, 11.9,1,1, -1.961, 10491.970, 292.827, 52732.279 23/01/18,07:52:49,15,11,1, 11.9,1,1, -1.961, 10491.969, 292.806, 52732.282 23/01/18,07:52:49,16,11,1, 11.9,1,1, -1.961, 10491.975, 292.793, 52732.342 23/01/18,07:52:49,17,11,1, 11.9,1,1, -1.961, 10491.989, 292.822, 52732.281 23/01/18,07:52:49,18,11,1, 11.9,1,1, -1.961, 10492.014, 292.823, 52732.257 23/01/18,07:52:49,19,11,1, 11.9,1,1, -1.961, 10492.040, 292.834, 52732.277 23/01/18,07:52:50,00,11,1, 11.9,1,1, -1.962, 10492.038, 292.834, 52732.277 23/01/18,07:52:50,01,11,1, 11.9,1,1, -1.962, 10492.039, 292.844, 52732.269 23/01/18,07:52:50,02,11,1, 11.9,1,1, -1.962, 10492.035, 292.827, 52732.243 23/01/18,07:52:50,03,11,1, 11.9,1,1, -1.962, 10492.064, 292.817, 52732.233 23/01/18,07:52:50,04,11,1, 11.9,1,1, -1.962, 10492.047, 292.806, 52732.249 23/01/18,07:52:50,05,11,1, 11.9,1,1, -1.962, 10492.036, 292.818, 52732.203 23/01/18,07:52:50,06,11,1, 11.9,1,1, -1.962, 10492.082, 292.841, 52732.248 23/01/18,07:52:50,07,11,1, 11.9,1,1, -1.962, 10492.093, 292.845, 52732.228 23/01/18,07:52:50,08,11,1, 11.9,1,1, -1.962, 10492.109, 292.837, 52732.219 23/01/18,07:52:50,09,11,1, 11.9,1,1, -1.962, 10492.111, 292.832, 52732.242 23/01/18,07:52:50,10,11,1, 11.9,1,1, -1.962, 10492.110, 292.846, 52732.224 23/01/18,07:52:50,11,11,1, 11.9,1,1, -1.962, 10492.143, 292.864, 52732.201 23/01/18,07:52:50,12,11,1, 11.9,1,1, -1.962, 10492.178, 292.893, 52732.202 23/01/18,07:52:50,13,11,1, 11.9,1,1, -1.962, 10492.158, 292.852, 52732.179 23/01/18,07:52:50,14,11,1, 11.9,1,1, -1.962, 10492.160, 292.888, 52732.200 23/01/18,07:52:50,15,11,1, 11.9,1,1, -1.962, 10492.204, 292.855, 52732.194 23/01/18,07:52:50,16,11,1, 11.9,1,1, -1.962, 10492.213, 292.886, 52732.167 23/01/18,07:52:50,17,11,1, 11.9,1,1, -1.962, 10492.186, 292.876, 52732.189 23/01/18,07:52:50,18,11,1, 11.9,1,1, -1.962, 10492.221, 292.908, 52732.201 23/01/18,07:52:50,19,11,1, 11.9,1,1, -1.962, 10492.228, 292.909, 52732.172 23/01/18,07:52:51,00,11,1, 11.9,1,1, -1.965, 10492.221, 292.909, 52732.172 23/01/18,07:52:51,01,11,1, 11.9,1,1, -1.965, 10492.251, 292.890, 52732.180 23/01/18,07:52:51,02,11,1, 11.9,1,1, -1.965, 10492.271, 292.886, 52732.169 23/01/18,07:52:51,03,11,1, 11.9,1,1, -1.965, 10492.326, 292.905, 52732.174 23/01/18,07:52:51,04,11,1, 11.9,1,1, -1.965, 10492.333, 292.878, 52732.130 23/01/18,07:52:51,05,11,1, 11.9,1,1, -1.965, 10492.337, 292.903, 52732.160 23/01/18,07:52:51,06,11,1, 11.9,1,1, -1.965, 10492.357, 292.842, 52732.099 23/01/18,07:52:51,07,11,1, 11.9,1,1, -1.965, 10492.369, 292.844, 52732.109 23/01/18,07:52:51,08,11,1, 11.9,1,1, -1.965, 10492.392, 292.879, 52732.086 23/01/18,07:52:51,09,11,1, 11.9,1,1, -1.965, 10492.418, 292.889, 52732.105 23/01/18,07:52:51,10,11,1, 11.9,1,1, -1.965, 10492.409, 292.860, 52732.087 23/01/18,07:52:51,11,11,1, 11.9,1,1, -1.965, 10492.453, 292.897, 52732.140 23/01/18,07:52:51,12,11,1, 11.9,1,1, -1.965, 10492.460, 292.899, 52732.116 23/01/18,07:52:51,13,11,1, 11.9,1,1, -1.965, 10492.468, 292.901, 52732.095 23/01/18,07:52:51,14,11,1, 11.9,1,1, -1.965, 10492.468, 292.867, 52732.068 23/01/18,07:52:51,15,11,1, 11.9,1,1, -1.965, 10492.484, 292.888, 52732.115 23/01/18,07:52:51,16,11,1, 11.9,1,1, -1.965, 10492.519, 292.878, 52732.094 23/01/18,07:52:51,17,11,1, 11.9,1,1, -1.965, 10492.512, 292.900, 52732.075 23/01/18,07:52:51,18,11,1, 11.9,1,1, -1.965, 10492.530, 292.884, 52732.102 23/01/18,07:52:51,19,11,1, 11.9,1,1, -1.965, 10492.558, 292.908, 52732.084 23/01/18,07:52:52,00,11,1, 11.8,1,1, -1.963, 10492.555, 292.908, 52732.084 23/01/18,07:52:52,01,11,1, 11.8,1,1, -1.963, 10492.618, 292.917, 52732.076 23/01/18,07:52:52,02,11,1, 11.8,1,1, -1.963, 10492.618, 292.854, 52732.068 23/01/18,07:52:52,03,11,1, 11.8,1,1, -1.963, 10492.639, 292.910, 52732.086 23/01/18,07:52:52,04,11,1, 11.8,1,1, -1.963, 10492.618, 292.867, 52732.091 23/01/18,07:52:52,05,11,1, 11.8,1,1, -1.963, 10492.666, 292.882, 52732.048 23/01/18,07:52:52,06,11,1, 11.8,1,1, -1.963, 10492.699, 292.871, 52732.068 23/01/18,07:52:52,07,11,1, 11.8,1,1, -1.963, 10492.683, 292.898, 52732.071 23/01/18,07:52:52,08,11,1, 11.8,1,1, -1.963, 10492.688, 292.919, 52732.067 23/01/18,07:52:52,09,11,1, 11.8,1,1, -1.963, 10492.702, 292.908, 52732.072 23/01/18,07:52:52,10,11,1, 11.8,1,1, -1.963, 10492.731, 292.887, 52732.055 23/01/18,07:52:52,11,11,1, 11.8,1,1, -1.963, 10492.741, 292.864, 52731.982 23/01/18,07:52:52,12,11,1, 11.8,1,1, -1.963, 10492.762, 292.893, 52731.997 23/01/18,07:52:52,13,11,1, 11.8,1,1, -1.963, 10492.785, 292.897, 52731.999 23/01/18,07:52:52,14,11,1, 11.8,1,1, -1.963, 10492.807, 292.889, 52732.037 23/01/18,07:52:52,15,11,1, 11.8,1,1, -1.963, 10492.820, 292.880, 52732.017 23/01/18,07:52:52,16,11,1, 11.8,1,1, -1.963, 10492.810, 292.840, 52731.971 23/01/18,07:52:52,17,11,1, 11.8,1,1, -1.963, 10492.868, 292.890, 52731.997 23/01/18,07:52:52,18,11,1, 11.8,1,1, -1.963, 10492.880, 292.902, 52732.022 23/01/18,07:52:52,19,11,1, 11.8,1,1, -1.963, 10492.918, 292.877, 52731.965 23/01/18,07:52:53,00,12,1, 11.9,1,1, -1.964, 10492.914, 292.877, 52731.965 23/01/18,07:52:53,01,12,1, 11.9,1,1, -1.964, 10492.956, 292.905, 52732.005 23/01/18,07:52:53,02,12,1, 11.9,1,1, -1.964, 10492.976, 292.866, 52731.996 23/01/18,07:52:53,03,12,1, 11.9,1,1, -1.964, 10492.982, 292.876, 52732.134 23/01/18,07:52:53,04,12,1, 11.9,1,1, -1.964, 10492.998, 292.847, 52732.025 23/01/18,07:52:53,05,12,1, 11.9,1,1, -1.964, 10492.991, 292.851, 52731.989 23/01/18,07:52:53,06,12,1, 11.9,1,1, -1.964, 10493.045, 292.832, 52731.986 23/01/18,07:52:53,07,12,1, 11.9,1,1, -1.964, 10493.077, 292.857, 52732.000 23/01/18,07:52:53,08,12,1, 11.9,1,1, -1.964, 10493.098, 292.878, 52731.981 23/01/18,07:52:53,09,12,1, 11.9,1,1, -1.964, 10493.120, 292.859, 52731.999 23/01/18,07:52:53,10,12,1, 11.9,1,1, -1.964, 10493.160, 292.859, 52731.965 23/01/18,07:52:53,11,12,1, 11.9,1,1, -1.964, 10493.189, 292.879, 52732.002 23/01/18,07:52:53,12,12,1, 11.9,1,1, -1.964, 10493.188, 292.855, 52731.982 23/01/18,07:52:53,13,12,1, 11.9,1,1, -1.964, 10493.230, 292.851, 52731.982 23/01/18,07:52:53,14,12,1, 11.9,1,1, -1.964, 10493.260, 292.848, 52731.947 23/01/18,07:52:53,15,12,1, 11.9,1,1, -1.964, 10493.255, 292.853, 52731.946 23/01/18,07:52:53,16,12,1, 11.9,1,1, -1.964, 10493.291, 292.846, 52731.952 23/01/18,07:52:53,17,12,1, 11.9,1,1, -1.964, 10493.313, 292.829, 52731.965 23/01/18,07:52:53,18,12,1, 11.9,1,1, -1.964, 10493.344, 292.841, 52731.960 23/01/18,07:52:53,19,12,1, 11.9,1,1, -1.964, 10493.383, 292.848, 52731.977 23/01/18,07:52:54,00,12,1, 11.9,1,1, -1.963, 10493.381, 292.848, 52731.977 23/01/18,07:52:54,01,12,1, 11.9,1,1, -1.963, 10493.443, 292.833, 52731.955 23/01/18,07:52:54,02,12,1, 11.9,1,1, -1.963, 10493.461, 292.827, 52731.982 23/01/18,07:52:54,03,12,1, 11.9,1,1, -1.963, 10493.477, 292.840, 52731.945 23/01/18,07:52:54,04,12,1, 11.9,1,1, -1.963, 10493.507, 292.837, 52731.967 23/01/18,07:52:54,05,12,1, 11.9,1,1, -1.963, 10493.495, 292.822, 52731.926 23/01/18,07:52:54,06,12,1, 11.9,1,1, -1.963, 10493.551, 292.859, 52731.976 23/01/18,07:52:54,07,12,1, 11.9,1,1, -1.963, 10493.606, 292.840, 52731.988 23/01/18,07:52:54,08,12,1, 11.9,1,1, -1.963, 10493.580, 292.814, 52731.946 23/01/18,07:52:54,09,12,1, 11.9,1,1, -1.963, 10493.622, 292.857, 52731.982 23/01/18,07:52:54,10,12,1, 11.9,1,1, -1.963, 10493.641, 292.806, 52731.948 23/01/18,07:52:54,11,12,1, 11.9,1,1, -1.963, 10493.698, 292.810, 52731.905 23/01/18,07:52:54,12,12,1, 11.9,1,1, -1.963, 10493.721, 292.821, 52731.926 23/01/18,07:52:54,13,12,1, 11.9,1,1, -1.963, 10493.732, 292.820, 52731.926 23/01/18,07:52:54,14,12,1, 11.9,1,1, -1.963, 10493.738, 292.825, 52731.946 23/01/18,07:52:54,15,12,1, 11.9,1,1, -1.963, 10493.798, 292.837, 52731.924 23/01/18,07:52:54,16,12,1, 11.9,1,1, -1.963, 10493.817, 292.791, 52731.882 23/01/18,07:52:54,17,12,1, 11.9,1,1, -1.963, 10493.863, 292.831, 52731.953 23/01/18,07:52:54,18,12,1, 11.9,1,1, -1.963, 10493.849, 292.835, 52731.952 23/01/18,07:52:54,19,12,1, 11.9,1,1, -1.963, 10493.911, 292.847, 52731.930 23/01/18,07:52:55,00,12,1, 11.8,1,1, -1.963, 10493.907, 292.847, 52731.930 23/01/18,07:52:55,01,12,1, 11.8,1,1, -1.963, 10493.930, 292.803, 52731.923 23/01/18,07:52:55,02,12,1, 11.8,1,1, -1.963, 10493.963, 292.807, 52731.934 23/01/18,07:52:55,03,12,1, 11.8,1,1, -1.963, 10493.978, 292.802, 52731.915 23/01/18,07:52:55,04,12,1, 11.8,1,1, -1.963, 10494.019, 292.825, 52731.961 23/01/18,07:52:55,05,12,1, 11.8,1,1, -1.963, 10494.020, 292.817, 52731.933 23/01/18,07:52:55,06,12,1, 11.8,1,1, -1.963, 10494.042, 292.819, 52731.943 23/01/18,07:52:55,07,12,1, 11.8,1,1, -1.963, 10494.058, 292.788, 52731.944 23/01/18,07:52:55,08,12,1, 11.8,1,1, -1.963, 10494.128, 292.827, 52731.996 23/01/18,07:52:55,09,12,1, 11.8,1,1, -1.963, 10494.110, 292.816, 52731.922 23/01/18,07:52:55,10,12,1, 11.8,1,1, -1.963, 10494.140, 292.788, 52731.928 23/01/18,07:52:55,11,12,1, 11.8,1,1, -1.963, 10494.147, 292.808, 52731.965 23/01/18,07:52:55,12,12,1, 11.8,1,1, -1.963, 10494.154, 292.774, 52731.977 23/01/18,07:52:55,13,12,1, 11.8,1,1, -1.963, 10494.207, 292.782, 52731.856 23/01/18,07:52:55,14,12,1, 11.8,1,1, -1.963, 10494.243, 292.799, 52731.998 23/01/18,07:52:55,15,12,1, 11.8,1,1, -1.963, 10494.257, 292.767, 52731.964 23/01/18,07:52:55,16,12,1, 11.8,1,1, -1.963, 10494.275, 292.775, 52731.981 23/01/18,07:52:55,17,12,1, 11.8,1,1, -1.963, 10494.317, 292.794, 52731.986 23/01/18,07:52:55,18,12,1, 11.8,1,1, -1.963, 10494.324, 292.780, 52731.945 23/01/18,07:52:55,19,12,1, 11.8,1,1, -1.963, 10494.363, 292.787, 52731.957 23/01/18,07:52:56,00,12,1, 11.9,1,1, -1.962, 10494.357, 292.787, 52731.957 23/01/18,07:52:56,01,12,1, 11.9,1,1, -1.962, 10494.398, 292.762, 52731.991 23/01/18,07:52:56,02,12,1, 11.9,1,1, -1.962, 10494.415, 292.755, 52731.976 23/01/18,07:52:56,03,12,1, 11.9,1,1, -1.962, 10494.432, 292.788, 52731.953 23/01/18,07:52:56,04,12,1, 11.9,1,1, -1.962, 10494.475, 292.789, 52731.952 23/01/18,07:52:56,05,12,1, 11.9,1,1, -1.962, 10494.522, 292.781, 52731.979 23/01/18,07:52:56,06,12,1, 11.9,1,1, -1.962, 10494.514, 292.752, 52731.946 23/01/18,07:52:56,07,12,1, 11.9,1,1, -1.962, 10494.555, 292.777, 52731.986 23/01/18,07:52:56,08,12,1, 11.9,1,1, -1.962, 10494.598, 292.800, 52732.013 23/01/18,07:52:56,09,12,1, 11.9,1,1, -1.962, 10494.608, 292.742, 52731.940 23/01/18,07:52:56,10,12,1, 11.9,1,1, -1.962, 10494.620, 292.767, 52731.982 23/01/18,07:52:56,11,12,1, 11.9,1,1, -1.962, 10494.646, 292.749, 52731.952 23/01/18,07:52:56,12,12,1, 11.9,1,1, -1.962, 10494.690, 292.751, 52731.981 23/01/18,07:52:56,13,12,1, 11.9,1,1, -1.962, 10494.727, 292.719, 52731.930 23/01/18,07:52:56,14,12,1, 11.9,1,1, -1.962, 10494.746, 292.766, 52731.998 23/01/18,07:52:56,15,12,1, 11.9,1,1, -1.962, 10494.765, 292.738, 52731.997 23/01/18,07:52:56,16,12,1, 11.9,1,1, -1.962, 10494.787, 292.744, 52732.008 23/01/18,07:52:56,17,12,1, 11.9,1,1, -1.962, 10494.837, 292.749, 52731.983 23/01/18,07:52:56,18,12,1, 11.9,1,1, -1.962, 10494.825, 292.720, 52731.986 23/01/18,07:52:56,19,12,1, 11.9,1,1, -1.962, 10494.863, 292.729, 52732.005 23/01/18,07:52:57,00,12,1, 12.0,1,1, -1.960, 10494.858, 292.729, 52732.005 23/01/18,07:52:57,01,12,1, 12.0,1,1, -1.960, 10494.912, 292.732, 52731.998 23/01/18,07:52:57,02,12,1, 12.0,1,1, -1.960, 10494.941, 292.731, 52732.131 23/01/18,07:52:57,03,12,1, 12.0,1,1, -1.960, 10494.934, 292.744, 52732.055 23/01/18,07:52:57,04,12,1, 12.0,1,1, -1.960, 10494.983, 292.708, 52732.103 23/01/18,07:52:57,05,12,1, 12.0,1,1, -1.960, 10495.003, 292.734, 52732.114 23/01/18,07:52:57,06,12,1, 12.0,1,1, -1.960, 10495.034, 292.735, 52732.020 23/01/18,07:52:57,07,12,1, 12.0,1,1, -1.960, 10495.069, 292.741, 52732.161 23/01/18,07:52:57,08,12,1, 12.0,1,1, -1.960, 10495.068, 292.744, 52732.140 23/01/18,07:52:57,09,12,1, 12.0,1,1, -1.960, 10495.087, 292.729, 52732.117 23/01/18,07:52:57,10,12,1, 12.0,1,1, -1.960, 10495.116, 292.738, 52732.143 23/01/18,07:52:57,11,12,1, 12.0,1,1, -1.960, 10495.150, 292.702, 52731.943 23/01/18,07:52:57,12,12,1, 12.0,1,1, -1.960, 10495.195, 292.743, 52732.130 23/01/18,07:52:57,13,12,1, 12.0,1,1, -1.960, 10495.210, 292.714, 52732.093 23/01/18,07:52:57,14,12,1, 12.0,1,1, -1.960, 10495.214, 292.698, 52732.163 23/01/18,07:52:57,15,12,1, 12.0,1,1, -1.960, 10495.229, 292.701, 52732.152 23/01/18,07:52:57,16,12,1, 12.0,1,1, -1.960, 10495.265, 292.714, 52732.239 23/01/18,07:52:57,17,12,1, 12.0,1,1, -1.960, 10495.263, 292.705, 52732.188 23/01/18,07:52:57,18,12,1, 12.0,1,1, -1.960, 10495.284, 292.708, 52732.181 23/01/18,07:52:57,19,12,1, 12.0,1,1, -1.960, 10495.282, 292.693, 52732.213 23/01/18,07:52:58,00,11,1, 11.9,1,1, -1.962, 10495.275, 292.693, 52732.213 23/01/18,07:52:58,01,11,1, 11.9,1,1, -1.962, 10495.357, 292.683, 52732.174 23/01/18,07:52:58,02,11,1, 11.9,1,1, -1.962, 10495.376, 292.716, 52732.179 23/01/18,07:52:58,03,11,1, 11.9,1,1, -1.962, 10495.401, 292.696, 52732.204 23/01/18,07:52:58,04,11,1, 11.9,1,1, -1.962, 10495.399, 292.713, 52732.443 23/01/18,07:52:58,05,11,1, 11.9,1,1, -1.962, 10495.436, 292.659, 52732.220 23/01/18,07:52:58,06,11,1, 11.9,1,1, -1.962, 10495.439, 292.662, 52732.185 23/01/18,07:52:58,07,11,1, 11.9,1,1, -1.962, 10495.469, 292.658, 52732.213 23/01/18,07:52:58,08,11,1, 11.9,1,1, -1.962, 10495.493, 292.670, 52732.208 23/01/18,07:52:58,09,11,1, 11.9,1,1, -1.962, 10495.497, 292.696, 52732.195 23/01/18,07:52:58,10,11,1, 11.9,1,1, -1.962, 10495.522, 292.668, 52732.263 23/01/18,07:52:58,11,11,1, 11.9,1,1, -1.962, 10495.543, 292.686, 52732.177 23/01/18,07:52:58,12,11,1, 11.9,1,1, -1.962, 10495.540, 292.688, 52732.179 23/01/18,07:52:58,13,11,1, 11.9,1,1, -1.962, 10495.530, 292.660, 52732.179 23/01/18,07:52:58,14,11,1, 11.9,1,1, -1.962, 10495.587, 292.685, 52732.228 23/01/18,07:52:58,15,11,1, 11.9,1,1, -1.962, 10495.634, 292.646, 52732.066 23/01/18,07:52:58,16,11,1, 11.9,1,1, -1.962, 10495.632, 292.619, 52732.381 23/01/18,07:52:58,17,11,1, 11.9,1,1, -1.962, 10495.647, 292.639, 52732.119 23/01/18,07:52:58,18,11,1, 11.9,1,1, -1.962, 10495.657, 292.648, 52732.178 23/01/18,07:52:58,19,11,1, 11.9,1,1, -1.962, 10495.663, 292.646, 52732.211 23/01/18,07:52:59,00,12,1, 12.0,1,1, -1.963, 10495.659, 292.646, 52732.211 23/01/18,07:52:59,01,12,1, 12.0,1,1, -1.963, 10495.683, 292.656, 52732.177 23/01/18,07:52:59,02,12,1, 12.0,1,1, -1.963, 10495.736, 292.599, 52732.257 23/01/18,07:52:59,03,12,1, 12.0,1,1, -1.963, 10495.739, 292.619, 52731.960 23/01/18,07:52:59,04,12,1, 12.0,1,1, -1.963, 10495.772, 292.651, 52732.182 23/01/18,07:52:59,05,12,1, 12.0,1,1, -1.963, 10495.740, 292.609, 52732.191 23/01/18,07:52:59,06,12,1, 12.0,1,1, -1.963, 10495.756, 292.626, 52732.193 23/01/18,07:52:59,07,12,1, 12.0,1,1, -1.963, 10495.820, 292.608, 52732.170 23/01/18,07:52:59,08,12,1, 12.0,1,1, -1.963, 10495.793, 292.634, 52732.270 23/01/18,07:52:59,09,12,1, 12.0,1,1, -1.963, 10495.834, 292.625, 52732.307 23/01/18,07:52:59,10,12,1, 12.0,1,1, -1.963, 10495.817, 292.542, 52732.253 23/01/18,07:52:59,11,12,1, 12.0,1,1, -1.963, 10495.865, 292.618, 52732.267 23/01/18,07:52:59,12,12,1, 12.0,1,1, -1.963, 10495.882, 292.587, 52732.286 23/01/18,07:52:59,13,12,1, 12.0,1,1, -1.963, 10495.882, 292.562, 52732.231 23/01/18,07:52:59,14,12,1, 12.0,1,1, -1.963, 10495.892, 292.586, 52732.275 23/01/18,07:52:59,15,12,1, 12.0,1,1, -1.963, 10495.910, 292.552, 52732.262 23/01/18,07:52:59,16,12,1, 12.0,1,1, -1.963, 10495.937, 292.569, 52732.280 23/01/18,07:52:59,17,12,1, 12.0,1,1, -1.963, 10495.951, 292.582, 52732.309 23/01/18,07:52:59,18,12,1, 12.0,1,1, -1.963, 10496.007, 292.562, 52732.306 23/01/18,07:52:59,19,12,1, 12.0,1,1, -1.963, 10496.017, 292.561, 52732.099 23/01/18,07:53:00,00,12,1, 11.9,1,1, -1.964, 10496.010, 292.561, 52732.099 23/01/18,07:53:00,01,12,1, 11.9,1,1, -1.964, 10495.997, 292.533, 52732.246 23/01/18,07:53:00,02,12,1, 11.9,1,1, -1.964, 10496.005, 292.523, 52732.204 23/01/18,07:53:00,03,12,1, 11.9,1,1, -1.964, 10496.025, 292.500, 52732.219 23/01/18,07:53:00,04,12,1, 11.9,1,1, -1.964, 10496.051, 292.519, 52732.224 23/01/18,07:53:00,05,12,1, 11.9,1,1, -1.964, 10496.055, 292.497, 52732.196 23/01/18,07:53:00,06,12,1, 11.9,1,1, -1.964, 10496.073, 292.538, 52732.223 23/01/18,07:53:00,07,12,1, 11.9,1,1, -1.964, 10496.057, 292.481, 52732.154 23/01/18,07:53:00,08,12,1, 11.9,1,1, -1.964, 10496.096, 292.516, 52732.187 23/01/18,07:53:00,09,12,1, 11.9,1,1, -1.964, 10496.113, 292.512, 52732.163 23/01/18,07:53:00,10,12,1, 11.9,1,1, -1.964, 10496.114, 292.533, 52732.236 23/01/18,07:53:00,11,12,1, 11.9,1,1, -1.964, 10496.152, 292.489, 52732.170 23/01/18,07:53:00,12,12,1, 11.9,1,1, -1.964, 10496.152, 292.520, 52732.197 23/01/18,07:53:00,13,12,1, 11.9,1,1, -1.964, 10496.157, 292.491, 52732.205 23/01/18,07:53:00,14,12,1, 11.9,1,1, -1.964, 10496.210, 292.520, 52732.186 23/01/18,07:53:00,15,12,1, 11.9,1,1, -1.964, 10496.184, 292.536, 52732.235 23/01/18,07:53:00,16,12,1, 11.9,1,1, -1.964, 10496.183, 292.483, 52732.195 23/01/18,07:53:00,17,12,1, 11.9,1,1, -1.964, 10496.208, 292.508, 52732.213 23/01/18,07:53:00,18,12,1, 11.9,1,1, -1.964, 10496.241, 292.528, 52732.240 23/01/18,07:53:00,19,12,1, 11.9,1,1, -1.964, 10496.211, 292.462, 52732.140 23/01/18,07:53:01,00,12,1, 11.8,1,1, -1.961, 10496.210, 292.462, 52732.140 23/01/18,07:53:01,01,12,1, 11.8,1,1, -1.961, 10496.240, 292.485, 52732.163 23/01/18,07:53:01,02,12,1, 11.8,1,1, -1.961, 10496.248, 292.507, 52732.190 23/01/18,07:53:01,03,12,1, 11.8,1,1, -1.961, 10496.264, 292.483, 52732.207 23/01/18,07:53:01,04,12,1, 11.8,1,1, -1.961, 10496.274, 292.491, 52732.220 23/01/18,07:53:01,05,12,1, 11.8,1,1, -1.961, 10496.287, 292.504, 52732.224 23/01/18,07:53:01,06,12,1, 11.8,1,1, -1.961, 10496.308, 292.500, 52732.222 23/01/18,07:53:01,07,12,1, 11.8,1,1, -1.961, 10496.305, 292.458, 52732.178 23/01/18,07:53:01,08,12,1, 11.8,1,1, -1.961, 10496.313, 292.455, 52732.152 23/01/18,07:53:01,09,12,1, 11.8,1,1, -1.961, 10496.336, 292.520, 52732.250 23/01/18,07:53:01,10,12,1, 11.8,1,1, -1.961, 10496.354, 292.490, 52732.203 23/01/18,07:53:01,11,12,1, 11.8,1,1, -1.961, 10496.369, 292.499, 52732.239 23/01/18,07:53:01,12,12,1, 11.8,1,1, -1.961, 10496.360, 292.478, 52732.195 23/01/18,07:53:01,13,12,1, 11.8,1,1, -1.961, 10496.373, 292.474, 52732.204 23/01/18,07:53:01,14,12,1, 11.8,1,1, -1.961, 10496.379, 292.471, 52732.241 23/01/18,07:53:01,15,12,1, 11.8,1,1, -1.961, 10496.396, 292.503, 52732.254 23/01/18,07:53:01,16,12,1, 11.8,1,1, -1.961, 10496.380, 292.494, 52732.259 23/01/18,07:53:01,17,12,1, 11.8,1,1, -1.961, 10496.405, 292.478, 52732.233 23/01/18,07:53:01,18,12,1, 11.8,1,1, -1.961, 10496.420, 292.465, 52732.242 23/01/18,07:53:01,19,12,1, 11.8,1,1, -1.961, 10496.435, 292.507, 52732.275 23/01/18,07:53:02,00,11,1, 11.9,1,1, -1.962, 10496.435, 292.507, 52732.275 23/01/18,07:53:02,01,11,1, 11.9,1,1, -1.962, 10496.437, 292.452, 52732.227 23/01/18,07:53:02,02,11,1, 11.9,1,1, -1.962, 10496.445, 292.437, 52732.207 23/01/18,07:53:02,03,11,1, 11.9,1,1, -1.962, 10496.413, 292.460, 52732.212 23/01/18,07:53:02,04,11,1, 11.9,1,1, -1.962, 10496.443, 292.478, 52732.258 23/01/18,07:53:02,05,11,1, 11.9,1,1, -1.962, 10496.460, 292.454, 52732.224 23/01/18,07:53:02,06,11,1, 11.9,1,1, -1.962, 10496.450, 292.482, 52732.271 23/01/18,07:53:02,07,11,1, 11.9,1,1, -1.962, 10496.424, 292.462, 52732.242 23/01/18,07:53:02,08,11,1, 11.9,1,1, -1.962, 10496.475, 292.454, 52732.273 23/01/18,07:53:02,09,11,1, 11.9,1,1, -1.962, 10496.473, 292.459, 52732.220 23/01/18,07:53:02,10,11,1, 11.9,1,1, -1.962, 10496.455, 292.416, 52732.272 23/01/18,07:53:02,11,11,1, 11.9,1,1, -1.962, 10496.478, 292.431, 52732.238 23/01/18,07:53:02,12,11,1, 11.9,1,1, -1.962, 10496.485, 292.455, 52732.247 23/01/18,07:53:02,13,11,1, 11.9,1,1, -1.962, 10496.480, 292.466, 52732.238 23/01/18,07:53:02,14,11,1, 11.9,1,1, -1.962, 10496.488, 292.504, 52732.288 23/01/18,07:53:02,15,11,1, 11.9,1,1, -1.962, 10496.496, 292.440, 52732.232 23/01/18,07:53:02,16,11,1, 11.9,1,1, -1.962, 10496.470, 292.437, 52732.240 23/01/18,07:53:02,17,11,1, 11.9,1,1, -1.962, 10496.491, 292.453, 52732.264 23/01/18,07:53:02,18,11,1, 11.9,1,1, -1.962, 10496.511, 292.470, 52732.278 23/01/18,07:53:02,19,11,1, 11.9,1,1, -1.962, 10496.483, 292.466, 52732.263 23/01/18,07:53:03,00,11,1, 11.9,1,1, -1.962, 10496.477, 292.466, 52732.263 23/01/18,07:53:03,01,11,1, 11.9,1,1, -1.962, 10496.493, 292.449, 52732.175 23/01/18,07:53:03,02,11,1, 11.9,1,1, -1.962, 10496.466, 292.433, 52732.252 23/01/18,07:53:03,03,11,1, 11.9,1,1, -1.962, 10496.503, 292.493, 52732.244 23/01/18,07:53:03,04,11,1, 11.9,1,1, -1.962, 10496.494, 292.443, 52732.220 23/01/18,07:53:03,05,11,1, 11.9,1,1, -1.962, 10496.508, 292.484, 52732.218 23/01/18,07:53:03,06,11,1, 11.9,1,1, -1.962, 10496.517, 292.461, 52732.300 23/01/18,07:53:03,07,11,1, 11.9,1,1, -1.962, 10496.481, 292.460, 52732.308 23/01/18,07:53:03,08,11,1, 11.9,1,1, -1.962, 10496.531, 292.523, 52732.334 23/01/18,07:53:03,09,11,1, 11.9,1,1, -1.962, 10496.485, 292.479, 52732.267 23/01/18,07:53:03,10,11,1, 11.9,1,1, -1.962, 10496.506, 292.451, 52732.267 23/01/18,07:53:03,11,11,1, 11.9,1,1, -1.962, 10496.507, 292.491, 52732.254 23/01/18,07:53:03,12,11,1, 11.9,1,1, -1.962, 10496.504, 292.466, 52732.302 23/01/18,07:53:03,13,11,1, 11.9,1,1, -1.962, 10496.525, 292.504, 52732.300 23/01/18,07:53:03,14,11,1, 11.9,1,1, -1.962, 10496.496, 292.443, 52732.259 23/01/18,07:53:03,15,11,1, 11.9,1,1, -1.962, 10496.509, 292.500, 52732.292 23/01/18,07:53:03,16,11,1, 11.9,1,1, -1.962, 10496.504, 292.490, 52732.271 23/01/18,07:53:03,17,11,1, 11.9,1,1, -1.962, 10496.498, 292.520, 52732.301 23/01/18,07:53:03,18,11,1, 11.9,1,1, -1.962, 10496.509, 292.471, 52732.288 23/01/18,07:53:03,19,11,1, 11.9,1,1, -1.962, 10496.464, 292.487, 52732.256 23/01/18,07:53:04,00,11,1, 11.8,1,1, -1.964, 10496.460, 292.487, 52732.256 23/01/18,07:53:04,01,11,1, 11.8,1,1, -1.964, 10496.489, 292.516, 52732.300 23/01/18,07:53:04,02,11,1, 11.8,1,1, -1.964, 10496.484, 292.494, 52732.333 23/01/18,07:53:04,03,11,1, 11.8,1,1, -1.964, 10496.478, 292.515, 52732.275 23/01/18,07:53:04,04,11,1, 11.8,1,1, -1.964, 10496.470, 292.531, 52732.275 23/01/18,07:53:04,05,11,1, 11.8,1,1, -1.964, 10496.472, 292.505, 52732.303 23/01/18,07:53:04,06,11,1, 11.8,1,1, -1.964, 10496.447, 292.514, 52732.284 23/01/18,07:53:04,07,11,1, 11.8,1,1, -1.964, 10496.446, 292.496, 52732.273 23/01/18,07:53:04,08,11,1, 11.8,1,1, -1.964, 10496.469, 292.532, 52732.340 23/01/18,07:53:04,09,11,1, 11.8,1,1, -1.964, 10496.453, 292.481, 52732.252 23/01/18,07:53:04,10,11,1, 11.8,1,1, -1.964, 10496.456, 292.546, 52732.360 23/01/18,07:53:04,11,11,1, 11.8,1,1, -1.964, 10496.449, 292.536, 52732.260 23/01/18,07:53:04,12,11,1, 11.8,1,1, -1.964, 10496.423, 292.507, 52732.263 23/01/18,07:53:04,13,11,1, 11.8,1,1, -1.964, 10496.428, 292.516, 52732.271 23/01/18,07:53:04,14,11,1, 11.8,1,1, -1.964, 10496.401, 292.514, 52732.283 23/01/18,07:53:04,15,11,1, 11.8,1,1, -1.964, 10496.415, 292.532, 52732.275 23/01/18,07:53:04,16,11,1, 11.8,1,1, -1.964, 10496.417, 292.522, 52732.305 23/01/18,07:53:04,17,11,1, 11.8,1,1, -1.964, 10496.407, 292.491, 52732.263 23/01/18,07:53:04,18,11,1, 11.8,1,1, -1.964, 10496.409, 292.508, 52732.238 23/01/18,07:53:04,19,11,1, 11.8,1,1, -1.964, 10496.370, 292.501, 52732.298 23/01/18,07:53:05,00,10,1, 11.9,1,1, -1.964, 10496.368, 292.501, 52732.298 23/01/18,07:53:05,01,10,1, 11.9,1,1, -1.964, 10496.368, 292.480, 52732.269 23/01/18,07:53:05,02,10,1, 11.9,1,1, -1.964, 10496.345, 292.509, 52732.250 23/01/18,07:53:05,03,10,1, 11.9,1,1, -1.964, 10496.346, 292.517, 52732.249 23/01/18,07:53:05,04,10,1, 11.9,1,1, -1.964, 10496.341, 292.523, 52732.273 23/01/18,07:53:05,05,10,1, 11.9,1,1, -1.964, 10496.315, 292.552, 52732.277 23/01/18,07:53:05,06,10,1, 11.9,1,1, -1.964, 10496.314, 292.537, 52732.248 23/01/18,07:53:05,07,10,1, 11.9,1,1, -1.964, 10496.296, 292.548, 52732.225 23/01/18,07:53:05,08,10,1, 11.9,1,1, -1.964, 10496.298, 292.583, 52732.264 23/01/18,07:53:05,09,10,1, 11.9,1,1, -1.964, 10496.292, 292.536, 52732.255 23/01/18,07:53:05,10,10,1, 11.9,1,1, -1.964, 10496.267, 292.547, 52732.217 23/01/18,07:53:05,11,10,1, 11.9,1,1, -1.964, 10496.292, 292.599, 52732.290 23/01/18,07:53:05,12,10,1, 11.9,1,1, -1.964, 10496.229, 292.552, 52732.249 23/01/18,07:53:05,13,10,1, 11.9,1,1, -1.964, 10496.256, 292.585, 52732.312 23/01/18,07:53:05,14,10,1, 11.9,1,1, -1.964, 10496.257, 292.622, 52732.318 23/01/18,07:53:05,15,10,1, 11.9,1,1, -1.964, 10496.252, 292.595, 52732.311 23/01/18,07:53:05,16,10,1, 11.9,1,1, -1.964, 10496.221, 292.600, 52732.314 23/01/18,07:53:05,17,10,1, 11.9,1,1, -1.964, 10496.204, 292.582, 52732.256 23/01/18,07:53:05,18,10,1, 11.9,1,1, -1.964, 10496.178, 292.601, 52732.188 23/01/18,07:53:05,19,10,1, 11.9,1,1, -1.964, 10496.187, 292.605, 52732.292 23/01/18,07:53:06,00,11,1, 11.9,1,1, -1.963, 10496.185, 292.605, 52732.292 23/01/18,07:53:06,01,11,1, 11.9,1,1, -1.963, 10496.152, 292.573, 52732.222 23/01/18,07:53:06,02,11,1, 11.9,1,1, -1.963, 10496.138, 292.619, 52732.242 23/01/18,07:53:06,03,11,1, 11.9,1,1, -1.963, 10496.120, 292.627, 52732.212 23/01/18,07:53:06,04,11,1, 11.9,1,1, -1.963, 10496.108, 292.592, 52732.232 23/01/18,07:53:06,05,11,1, 11.9,1,1, -1.963, 10496.102, 292.612, 52732.256 23/01/18,07:53:06,06,11,1, 11.9,1,1, -1.963, 10496.069, 292.610, 52732.217 23/01/18,07:53:06,07,11,1, 11.9,1,1, -1.963, 10496.059, 292.640, 52732.237 23/01/18,07:53:06,08,11,1, 11.9,1,1, -1.963, 10496.064, 292.623, 52732.212 23/01/18,07:53:06,09,11,1, 11.9,1,1, -1.963, 10496.058, 292.646, 52732.240 23/01/18,07:53:06,10,11,1, 11.9,1,1, -1.963, 10496.055, 292.655, 52732.266 23/01/18,07:53:06,11,11,1, 11.9,1,1, -1.963, 10496.015, 292.639, 52732.217 23/01/18,07:53:06,12,11,1, 11.9,1,1, -1.963, 10496.002, 292.616, 52732.203 23/01/18,07:53:06,13,11,1, 11.9,1,1, -1.963, 10495.985, 292.633, 52732.209 23/01/18,07:53:06,14,11,1, 11.9,1,1, -1.963, 10496.008, 292.635, 52732.180 23/01/18,07:53:06,15,11,1, 11.9,1,1, -1.963, 10496.000, 292.696, 52732.197 23/01/18,07:53:06,16,11,1, 11.9,1,1, -1.963, 10495.965, 292.652, 52732.209 23/01/18,07:53:06,17,11,1, 11.9,1,1, -1.963, 10495.957, 292.670, 52732.198 23/01/18,07:53:06,18,11,1, 11.9,1,1, -1.963, 10495.948, 292.672, 52732.220 23/01/18,07:53:06,19,11,1, 11.9,1,1, -1.963, 10495.917, 292.658, 52732.171 23/01/18,07:53:07,00,10,1, 11.8,1,1, -1.962, 10495.909, 292.658, 52732.171 23/01/18,07:53:07,01,10,1, 11.8,1,1, -1.962, 10495.909, 292.675, 52732.224 23/01/18,07:53:07,02,10,1, 11.8,1,1, -1.962, 10495.901, 292.680, 52732.227 23/01/18,07:53:07,03,10,1, 11.8,1,1, -1.962, 10495.878, 292.705, 52732.248 23/01/18,07:53:07,04,10,1, 11.8,1,1, -1.962, 10495.896, 292.700, 52732.235 23/01/18,07:53:07,05,10,1, 11.8,1,1, -1.962, 10495.859, 292.726, 52732.248 23/01/18,07:53:07,06,10,1, 11.8,1,1, -1.962, 10495.855, 292.697, 52732.196 23/01/18,07:53:07,07,10,1, 11.8,1,1, -1.962, 10495.824, 292.677, 52732.158 23/01/18,07:53:07,08,10,1, 11.8,1,1, -1.962, 10495.826, 292.725, 52732.192 23/01/18,07:53:07,09,10,1, 11.8,1,1, -1.962, 10495.815, 292.699, 52732.162 23/01/18,07:53:07,10,10,1, 11.8,1,1, -1.962, 10495.810, 292.716, 52732.196 23/01/18,07:53:07,11,10,1, 11.8,1,1, -1.962, 10495.778, 292.712, 52732.182 23/01/18,07:53:07,12,10,1, 11.8,1,1, -1.962, 10495.771, 292.744, 52732.178 23/01/18,07:53:07,13,10,1, 11.8,1,1, -1.962, 10495.777, 292.729, 52732.189 23/01/18,07:53:07,14,10,1, 11.8,1,1, -1.962, 10495.747, 292.740, 52732.204 23/01/18,07:53:07,15,10,1, 11.8,1,1, -1.962, 10495.764, 292.753, 52732.181 23/01/18,07:53:07,16,10,1, 11.8,1,1, -1.962, 10495.780, 292.763, 52732.115 23/01/18,07:53:07,17,10,1, 11.8,1,1, -1.962, 10495.719, 292.705, 52732.186 23/01/18,07:53:07,18,10,1, 11.8,1,1, -1.962, 10495.724, 292.751, 52732.238 23/01/18,07:53:07,19,10,1, 11.8,1,1, -1.962, 10495.693, 292.726, 52732.150 23/01/18,07:53:08,00,10,1, 11.9,1,1, -1.963, 10495.692, 292.726, 52732.150 23/01/18,07:53:08,01,10,1, 11.9,1,1, -1.963, 10495.671, 292.726, 52732.204 23/01/18,07:53:08,02,10,1, 11.9,1,1, -1.963, 10495.677, 292.764, 52732.175 23/01/18,07:53:08,03,10,1, 11.9,1,1, -1.963, 10495.658, 292.742, 52732.156 23/01/18,07:53:08,04,10,1, 11.9,1,1, -1.963, 10495.646, 292.805, 52732.184 23/01/18,07:53:08,05,10,1, 11.9,1,1, -1.963, 10495.630, 292.752, 52732.147 23/01/18,07:53:08,06,10,1, 11.9,1,1, -1.963, 10495.611, 292.734, 52732.143 23/01/18,07:53:08,07,10,1, 11.9,1,1, -1.963, 10495.579, 292.741, 52732.135 23/01/18,07:53:08,08,10,1, 11.9,1,1, -1.963, 10495.603, 292.770, 52732.188 23/01/18,07:53:08,09,10,1, 11.9,1,1, -1.963, 10495.562, 292.757, 52732.095 23/01/18,07:53:08,10,10,1, 11.9,1,1, -1.963, 10495.566, 292.795, 52732.218 23/01/18,07:53:08,11,10,1, 11.9,1,1, -1.963, 10495.542, 292.750, 52732.131 23/01/18,07:53:08,12,10,1, 11.9,1,1, -1.963, 10495.567, 292.777, 52732.187 23/01/18,07:53:08,13,10,1, 11.9,1,1, -1.963, 10495.544, 292.807, 52732.177 23/01/18,07:53:08,14,10,1, 11.9,1,1, -1.963, 10495.515, 292.770, 52732.177 23/01/18,07:53:08,15,10,1, 11.9,1,1, -1.963, 10495.515, 292.739, 52732.110 23/01/18,07:53:08,16,10,1, 11.9,1,1, -1.963, 10495.497, 292.783, 52732.151 23/01/18,07:53:08,17,10,1, 11.9,1,1, -1.963, 10495.530, 292.819, 52732.164 23/01/18,07:53:08,18,10,1, 11.9,1,1, -1.963, 10495.490, 292.818, 52732.170 23/01/18,07:53:08,19,10,1, 11.9,1,1, -1.963, 10495.474, 292.822, 52732.192 23/01/18,07:53:09,00,11,1, 11.8,1,1, -1.963, 10495.467, 292.822, 52732.192 23/01/18,07:53:09,01,11,1, 11.8,1,1, -1.963, 10495.451, 292.818, 52732.188 23/01/18,07:53:09,02,11,1, 11.8,1,1, -1.963, 10495.430, 292.833, 52732.149 23/01/18,07:53:09,03,11,1, 11.8,1,1, -1.963, 10495.436, 292.844, 52732.162 23/01/18,07:53:09,04,11,1, 11.8,1,1, -1.963, 10495.436, 292.870, 52732.160 23/01/18,07:53:09,05,11,1, 11.8,1,1, -1.963, 10495.437, 292.893, 52732.171 23/01/18,07:53:09,06,11,1, 11.8,1,1, -1.963, 10495.427, 292.888, 52732.151 23/01/18,07:53:09,07,11,1, 11.8,1,1, -1.963, 10495.408, 292.903, 52732.176 23/01/18,07:53:09,08,11,1, 11.8,1,1, -1.963, 10495.385, 292.870, 52732.124 23/01/18,07:53:09,09,11,1, 11.8,1,1, -1.963, 10495.383, 292.895, 52732.128 23/01/18,07:53:09,10,11,1, 11.8,1,1, -1.963, 10495.377, 292.931, 52732.155 23/01/18,07:53:09,11,11,1, 11.8,1,1, -1.963, 10495.345, 292.925, 52732.154 23/01/18,07:53:09,12,11,1, 11.8,1,1, -1.963, 10495.328, 292.950, 52732.129 23/01/18,07:53:09,13,11,1, 11.8,1,1, -1.963, 10495.318, 292.950, 52732.156 23/01/18,07:53:09,14,11,1, 11.8,1,1, -1.963, 10495.321, 292.953, 52732.102 23/01/18,07:53:09,15,11,1, 11.8,1,1, -1.963, 10495.296, 292.955, 52732.114 23/01/18,07:53:09,16,11,1, 11.8,1,1, -1.963, 10495.344, 293.007, 52732.160 23/01/18,07:53:09,17,11,1, 11.8,1,1, -1.963, 10495.313, 293.004, 52732.162 23/01/18,07:53:09,18,11,1, 11.8,1,1, -1.963, 10495.294, 292.988, 52732.146 23/01/18,07:53:09,19,11,1, 11.8,1,1, -1.963, 10495.281, 292.997, 52732.129 23/01/18,07:53:10,00,11,1, 11.9,1,1, -1.963, 10495.275, 292.997, 52732.129 23/01/18,07:53:10,01,11,1, 11.9,1,1, -1.963, 10495.289, 293.029, 52732.152 23/01/18,07:53:10,02,11,1, 11.9,1,1, -1.963, 10495.279, 293.020, 52732.173 23/01/18,07:53:10,03,11,1, 11.9,1,1, -1.963, 10495.265, 293.069, 52732.179 23/01/18,07:53:10,04,11,1, 11.9,1,1, -1.963, 10495.251, 293.045, 52732.123 23/01/18,07:53:10,05,11,1, 11.9,1,1, -1.963, 10495.239, 293.108, 52732.134 23/01/18,07:53:10,06,11,1, 11.9,1,1, -1.963, 10495.234, 293.102, 52732.161 23/01/18,07:53:10,07,11,1, 11.9,1,1, -1.963, 10495.228, 293.058, 52732.123 23/01/18,07:53:10,08,11,1, 11.9,1,1, -1.963, 10495.252, 293.106, 52732.162 23/01/18,07:53:10,09,11,1, 11.9,1,1, -1.963, 10495.275, 293.161, 52732.171 23/01/18,07:53:10,10,11,1, 11.9,1,1, -1.963, 10495.228, 293.147, 52732.183 23/01/18,07:53:10,11,11,1, 11.9,1,1, -1.963, 10495.203, 293.142, 52732.170 23/01/18,07:53:10,12,11,1, 11.9,1,1, -1.963, 10495.213, 293.151, 52732.170 23/01/18,07:53:10,13,11,1, 11.9,1,1, -1.963, 10495.204, 293.147, 52732.139 23/01/18,07:53:10,14,11,1, 11.9,1,1, -1.963, 10495.213, 293.186, 52732.169 23/01/18,07:53:10,15,11,1, 11.9,1,1, -1.963, 10495.191, 293.125, 52732.100 23/01/18,07:53:10,16,11,1, 11.9,1,1, -1.963, 10495.204, 293.192, 52732.144 23/01/18,07:53:10,17,11,1, 11.9,1,1, -1.963, 10495.215, 293.198, 52732.152 23/01/18,07:53:10,18,11,1, 11.9,1,1, -1.963, 10495.183, 293.171, 52732.273 23/01/18,07:53:10,19,11,1, 11.9,1,1, -1.963, 10495.206, 293.197, 52732.202 23/01/18,07:53:11,00,11,1, 11.8,1,1, -1.967, 10495.200, 293.197, 52732.202 23/01/18,07:53:11,01,11,1, 11.8,1,1, -1.967, 10495.189, 293.202, 52732.127 23/01/18,07:53:11,02,11,1, 11.8,1,1, -1.967, 10495.161, 293.229, 52732.233 23/01/18,07:53:11,03,11,1, 11.8,1,1, -1.967, 10495.185, 293.258, 52732.097 23/01/18,07:53:11,04,11,1, 11.8,1,1, -1.967, 10495.153, 293.221, 52732.047 23/01/18,07:53:11,05,11,1, 11.8,1,1, -1.967, 10495.157, 293.240, 52732.066 23/01/18,07:53:11,06,11,1, 11.8,1,1, -1.967, 10495.178, 293.272, 52732.125 23/01/18,07:53:11,07,11,1, 11.8,1,1, -1.967, 10495.166, 293.287, 52732.102 23/01/18,07:53:11,08,11,1, 11.8,1,1, -1.967, 10495.156, 293.265, 52732.115 23/01/18,07:53:11,09,11,1, 11.8,1,1, -1.967, 10495.165, 293.271, 52732.112 23/01/18,07:53:11,10,11,1, 11.8,1,1, -1.967, 10495.166, 293.285, 52732.076 23/01/18,07:53:11,11,11,1, 11.8,1,1, -1.967, 10495.147, 293.277, 52732.098 23/01/18,07:53:11,12,11,1, 11.8,1,1, -1.967, 10495.124, 293.323, 52732.130 23/01/18,07:53:11,13,11,1, 11.8,1,1, -1.967, 10495.159, 293.268, 52732.083 23/01/18,07:53:11,14,11,1, 11.8,1,1, -1.967, 10495.143, 293.322, 52732.096 23/01/18,07:53:11,15,11,1, 11.8,1,1, -1.967, 10495.148, 293.292, 52732.085 23/01/18,07:53:11,16,11,1, 11.8,1,1, -1.967, 10495.154, 293.327, 52732.049 23/01/18,07:53:11,17,11,1, 11.8,1,1, -1.967, 10495.148, 293.367, 52732.083 23/01/18,07:53:11,18,11,1, 11.8,1,1, -1.967, 10495.176, 293.319, 52732.117 23/01/18,07:53:11,19,11,1, 11.8,1,1, -1.967, 10495.130, 293.377, 52732.158 23/01/18,07:53:12,00,12,1, 11.9,1,1, -1.960, 10495.125, 293.377, 52732.158 23/01/18,07:53:12,01,12,1, 11.9,1,1, -1.960, 10495.167, 293.411, 52732.056 23/01/18,07:53:12,02,12,1, 11.9,1,1, -1.960, 10495.137, 293.397, 52732.080 23/01/18,07:53:12,03,12,1, 11.9,1,1, -1.960, 10495.160, 293.426, 52732.089 23/01/18,07:53:12,04,12,1, 11.9,1,1, -1.960, 10495.130, 293.413, 52732.053 23/01/18,07:53:12,05,12,1, 11.9,1,1, -1.960, 10495.146, 293.454, 52732.081 23/01/18,07:53:12,06,12,1, 11.9,1,1, -1.960, 10495.159, 293.430, 52732.056 23/01/18,07:53:12,07,12,1, 11.9,1,1, -1.960, 10495.143, 293.459, 52732.084 23/01/18,07:53:12,08,12,1, 11.9,1,1, -1.960, 10495.149, 293.474, 52732.067 23/01/18,07:53:12,09,12,1, 11.9,1,1, -1.960, 10495.161, 293.477, 52732.098 23/01/18,07:53:12,10,12,1, 11.9,1,1, -1.960, 10495.174, 293.515, 52732.164 23/01/18,07:53:12,11,12,1, 11.9,1,1, -1.960, 10495.149, 293.512, 52732.099 23/01/18,07:53:12,12,12,1, 11.9,1,1, -1.960, 10495.170, 293.515, 52732.064 23/01/18,07:53:12,13,12,1, 11.9,1,1, -1.960, 10495.181, 293.538, 52732.114 23/01/18,07:53:12,14,12,1, 11.9,1,1, -1.960, 10495.171, 293.546, 52732.087 23/01/18,07:53:12,15,12,1, 11.9,1,1, -1.960, 10495.170, 293.571, 52732.085 23/01/18,07:53:12,16,12,1, 11.9,1,1, -1.960, 10495.195, 293.608, 52732.154 23/01/18,07:53:12,17,12,1, 11.9,1,1, -1.960, 10495.173, 293.628, 52732.098 23/01/18,07:53:12,18,12,1, 11.9,1,1, -1.960, 10495.181, 293.605, 52732.093 23/01/18,07:53:12,19,12,1, 11.9,1,1, -1.960, 10495.160, 293.616, 52732.066 23/01/18,07:53:13,00,12,1, 11.9,1,1, -1.964, 10495.158, 293.616, 52732.066 23/01/18,07:53:13,01,12,1, 11.9,1,1, -1.964, 10495.194, 293.669, 52732.107 23/01/18,07:53:13,02,12,1, 11.9,1,1, -1.964, 10495.184, 293.710, 52732.116 23/01/18,07:53:13,03,12,1, 11.9,1,1, -1.964, 10495.189, 293.697, 52732.124 23/01/18,07:53:13,04,12,1, 11.9,1,1, -1.964, 10495.187, 293.731, 52732.095 23/01/18,07:53:13,05,12,1, 11.9,1,1, -1.964, 10495.205, 293.785, 52732.124 23/01/18,07:53:13,06,12,1, 11.9,1,1, -1.964, 10495.195, 293.819, 52732.155 23/01/18,07:53:13,07,12,1, 11.9,1,1, -1.964, 10495.208, 293.776, 52732.111 23/01/18,07:53:13,08,12,1, 11.9,1,1, -1.964, 10495.181, 293.790, 52732.101 23/01/18,07:53:13,09,12,1, 11.9,1,1, -1.964, 10495.211, 293.878, 52732.140 23/01/18,07:53:13,10,12,1, 11.9,1,1, -1.964, 10495.196, 293.838, 52732.123 23/01/18,07:53:13,11,12,1, 11.9,1,1, -1.964, 10495.167, 293.854, 52732.214 23/01/18,07:53:13,12,12,1, 11.9,1,1, -1.964, 10495.249, 293.903, 52732.175 23/01/18,07:53:13,13,12,1, 11.9,1,1, -1.964, 10495.192, 293.930, 52732.097 23/01/18,07:53:13,14,12,1, 11.9,1,1, -1.964, 10495.235, 293.938, 52732.162 23/01/18,07:53:13,15,12,1, 11.9,1,1, -1.964, 10495.212, 293.972, 52732.173 23/01/18,07:53:13,16,12,1, 11.9,1,1, -1.964, 10495.228, 293.968, 52732.118 23/01/18,07:53:13,17,12,1, 11.9,1,1, -1.964, 10495.218, 293.984, 52732.184 23/01/18,07:53:13,18,12,1, 11.9,1,1, -1.964, 10495.217, 294.056, 52732.197 23/01/18,07:53:13,19,12,1, 11.9,1,1, -1.964, 10495.231, 294.047, 52732.191 23/01/18,07:53:14,00,12,1, 11.9,1,1, -1.963, 10495.225, 294.047, 52732.191 23/01/18,07:53:14,01,12,1, 11.9,1,1, -1.963, 10495.237, 294.053, 52732.183 23/01/18,07:53:14,02,12,1, 11.9,1,1, -1.963, 10495.251, 294.101, 52732.193 23/01/18,07:53:14,03,12,1, 11.9,1,1, -1.963, 10495.227, 294.128, 52732.221 23/01/18,07:53:14,04,12,1, 11.9,1,1, -1.963, 10495.241, 294.154, 52732.226 23/01/18,07:53:14,05,12,1, 11.9,1,1, -1.963, 10495.244, 294.162, 52732.198 23/01/18,07:53:14,06,12,1, 11.9,1,1, -1.963, 10495.241, 294.189, 52732.245 23/01/18,07:53:14,07,12,1, 11.9,1,1, -1.963, 10495.247, 294.184, 52732.250 23/01/18,07:53:14,08,12,1, 11.9,1,1, -1.963, 10495.280, 294.199, 52732.273 23/01/18,07:53:14,09,12,1, 11.9,1,1, -1.963, 10495.236, 294.181, 52732.232 23/01/18,07:53:14,10,12,1, 11.9,1,1, -1.963, 10495.247, 294.229, 52732.269 23/01/18,07:53:14,11,12,1, 11.9,1,1, -1.963, 10495.287, 294.254, 52732.271 23/01/18,07:53:14,12,12,1, 11.9,1,1, -1.963, 10495.281, 294.285, 52732.253 23/01/18,07:53:14,13,12,1, 11.9,1,1, -1.963, 10495.267, 294.318, 52732.269 23/01/18,07:53:14,14,12,1, 11.9,1,1, -1.963, 10495.276, 294.336, 52732.283 23/01/18,07:53:14,15,12,1, 11.9,1,1, -1.963, 10495.285, 294.327, 52732.285 23/01/18,07:53:14,16,12,1, 11.9,1,1, -1.963, 10495.284, 294.363, 52732.316 23/01/18,07:53:14,17,12,1, 11.9,1,1, -1.963, 10495.299, 294.367, 52732.294 23/01/18,07:53:14,18,12,1, 11.9,1,1, -1.963, 10495.320, 294.416, 52732.319 23/01/18,07:53:14,19,12,1, 11.9,1,1, -1.963, 10495.312, 294.440, 52732.316 23/01/18,07:53:15,00,12,1, 11.9,1,1, -1.960, 10495.309, 294.440, 52732.316 23/01/18,07:53:15,01,12,1, 11.9,1,1, -1.960, 10495.311, 294.441, 52732.321 23/01/18,07:53:15,02,12,1, 11.9,1,1, -1.960, 10495.346, 294.485, 52732.340 23/01/18,07:53:15,03,12,1, 11.9,1,1, -1.960, 10495.316, 294.490, 52732.303 23/01/18,07:53:15,04,12,1, 11.9,1,1, -1.960, 10495.320, 294.473, 52732.302 23/01/18,07:53:15,05,12,1, 11.9,1,1, -1.960, 10495.336, 294.524, 52732.296 23/01/18,07:53:15,06,12,1, 11.9,1,1, -1.960, 10495.342, 294.513, 52732.248 23/01/18,07:53:15,07,12,1, 11.9,1,1, -1.960, 10495.325, 294.519, 52732.300 23/01/18,07:53:15,08,12,1, 11.9,1,1, -1.960, 10495.344, 294.565, 52732.328 23/01/18,07:53:15,09,12,1, 11.9,1,1, -1.960, 10495.375, 294.638, 52732.366 23/01/18,07:53:15,10,12,1, 11.9,1,1, -1.960, 10495.383, 294.618, 52732.301 23/01/18,07:53:15,11,12,1, 11.9,1,1, -1.960, 10495.379, 294.607, 52732.323 23/01/18,07:53:15,12,12,1, 11.9,1,1, -1.960, 10495.388, 294.632, 52732.338 23/01/18,07:53:15,13,12,1, 11.9,1,1, -1.960, 10495.422, 294.685, 52732.356 23/01/18,07:53:15,14,12,1, 11.9,1,1, -1.960, 10495.422, 294.703, 52732.380 23/01/18,07:53:15,15,12,1, 11.9,1,1, -1.960, 10495.415, 294.690, 52732.316 23/01/18,07:53:15,16,12,1, 11.9,1,1, -1.960, 10495.436, 294.750, 52732.391 23/01/18,07:53:15,17,12,1, 11.9,1,1, -1.960, 10495.404, 294.716, 52732.321 23/01/18,07:53:15,18,12,1, 11.9,1,1, -1.960, 10495.444, 294.809, 52732.348 23/01/18,07:53:15,19,12,1, 11.9,1,1, -1.960, 10495.443, 294.763, 52732.320 23/01/18,07:53:16,00,12,1, 11.9,1,1, -1.965, 10495.442, 294.763, 52732.320 23/01/18,07:53:16,01,12,1, 11.9,1,1, -1.965, 10495.467, 294.806, 52732.362 23/01/18,07:53:16,02,12,1, 11.9,1,1, -1.965, 10495.493, 294.825, 52732.403 23/01/18,07:53:16,03,12,1, 11.9,1,1, -1.965, 10495.497, 294.869, 52732.396 23/01/18,07:53:16,04,12,1, 11.9,1,1, -1.965, 10495.507, 294.826, 52732.386 23/01/18,07:53:16,05,12,1, 11.9,1,1, -1.965, 10495.512, 294.887, 52732.409 23/01/18,07:53:16,06,12,1, 11.9,1,1, -1.965, 10495.518, 294.898, 52732.436 23/01/18,07:53:16,07,12,1, 11.9,1,1, -1.965, 10495.506, 294.926, 52732.475 23/01/18,07:53:16,08,12,1, 11.9,1,1, -1.965, 10495.508, 294.916, 52732.408 23/01/18,07:53:16,09,12,1, 11.9,1,1, -1.965, 10495.533, 294.965, 52732.433 23/01/18,07:53:16,10,12,1, 11.9,1,1, -1.965, 10495.547, 294.976, 52732.493 23/01/18,07:53:16,11,12,1, 11.9,1,1, -1.965, 10495.535, 294.958, 52732.466 23/01/18,07:53:16,12,12,1, 11.9,1,1, -1.965, 10495.548, 294.981, 52732.422 23/01/18,07:53:16,13,12,1, 11.9,1,1, -1.965, 10495.538, 295.009, 52732.433 23/01/18,07:53:16,14,12,1, 11.9,1,1, -1.965, 10495.558, 295.022, 52732.467 23/01/18,07:53:16,15,12,1, 11.9,1,1, -1.965, 10495.593, 295.045, 52732.453 23/01/18,07:53:16,16,12,1, 11.9,1,1, -1.965, 10495.574, 295.028, 52732.459 23/01/18,07:53:16,17,12,1, 11.9,1,1, -1.965, 10495.581, 295.069, 52732.467 23/01/18,07:53:16,18,12,1, 11.9,1,1, -1.965, 10495.598, 295.094, 52732.479 23/01/18,07:53:16,19,12,1, 11.9,1,1, -1.965, 10495.594, 295.082, 52732.464 23/01/18,07:53:17,00,12,1, 11.8,1,1, -1.958, 10495.592, 295.082, 52732.464 23/01/18,07:53:17,01,12,1, 11.8,1,1, -1.958, 10495.620, 295.134, 52732.492 23/01/18,07:53:17,02,12,1, 11.8,1,1, -1.958, 10495.637, 295.126, 52732.485 23/01/18,07:53:17,03,12,1, 11.8,1,1, -1.958, 10495.635, 295.120, 52732.482 23/01/18,07:53:17,04,12,1, 11.8,1,1, -1.958, 10495.662, 295.132, 52732.512 23/01/18,07:53:17,05,12,1, 11.8,1,1, -1.958, 10495.676, 295.136, 52732.502 23/01/18,07:53:17,06,12,1, 11.8,1,1, -1.958, 10495.686, 295.143, 52732.485 23/01/18,07:53:17,07,12,1, 11.8,1,1, -1.958, 10495.678, 295.174, 52732.505 23/01/18,07:53:17,08,12,1, 11.8,1,1, -1.958, 10495.686, 295.144, 52732.495 23/01/18,07:53:17,09,12,1, 11.8,1,1, -1.958, 10495.706, 295.200, 52732.544 23/01/18,07:53:17,10,12,1, 11.8,1,1, -1.958, 10495.705, 295.184, 52732.503 23/01/18,07:53:17,11,12,1, 11.8,1,1, -1.958, 10495.709, 295.190, 52732.516 23/01/18,07:53:17,12,12,1, 11.8,1,1, -1.958, 10495.738, 295.216, 52732.538 23/01/18,07:53:17,13,12,1, 11.8,1,1, -1.958, 10495.751, 295.225, 52732.550 23/01/18,07:53:17,14,12,1, 11.8,1,1, -1.958, 10495.738, 295.182, 52732.496 23/01/18,07:53:17,15,12,1, 11.8,1,1, -1.958, 10495.742, 295.232, 52732.509 23/01/18,07:53:17,16,12,1, 11.8,1,1, -1.958, 10495.754, 295.232, 52732.548 23/01/18,07:53:17,17,12,1, 11.8,1,1, -1.958, 10495.763, 295.240, 52732.509 23/01/18,07:53:17,18,12,1, 11.8,1,1, -1.958, 10495.796, 295.236, 52732.522 23/01/18,07:53:17,19,12,1, 11.8,1,1, -1.958, 10495.785, 295.224, 52732.573 23/01/18,07:53:18,00,11,1, 11.9,1,1, -1.962, 10495.784, 295.224, 52732.573 23/01/18,07:53:18,01,11,1, 11.9,1,1, -1.962, 10495.778, 295.255, 52732.544 23/01/18,07:53:18,02,11,1, 11.9,1,1, -1.962, 10495.798, 295.263, 52732.571 23/01/18,07:53:18,03,11,1, 11.9,1,1, -1.962, 10495.802, 295.261, 52732.575 23/01/18,07:53:18,04,11,1, 11.9,1,1, -1.962, 10495.812, 295.262, 52732.572 23/01/18,07:53:18,05,11,1, 11.9,1,1, -1.962, 10495.811, 295.294, 52732.603 23/01/18,07:53:18,06,11,1, 11.9,1,1, -1.962, 10495.822, 295.323, 52732.622 23/01/18,07:53:18,07,11,1, 11.9,1,1, -1.962, 10495.832, 295.313, 52732.619 23/01/18,07:53:18,08,11,1, 11.9,1,1, -1.962, 10495.859, 295.351, 52732.605 23/01/18,07:53:18,09,11,1, 11.9,1,1, -1.962, 10495.850, 295.299, 52732.578 23/01/18,07:53:18,10,11,1, 11.9,1,1, -1.962, 10495.859, 295.305, 52732.608 23/01/18,07:53:18,11,11,1, 11.9,1,1, -1.962, 10495.881, 295.328, 52732.584 23/01/18,07:53:18,12,11,1, 11.9,1,1, -1.962, 10495.894, 295.329, 52732.623 23/01/18,07:53:18,13,11,1, 11.9,1,1, -1.962, 10495.894, 295.349, 52732.621 23/01/18,07:53:18,14,11,1, 11.9,1,1, -1.962, 10495.916, 295.424, 52732.673 23/01/18,07:53:18,15,11,1, 11.9,1,1, -1.962, 10495.912, 295.379, 52732.613 23/01/18,07:53:18,16,11,1, 11.9,1,1, -1.962, 10495.886, 295.357, 52732.599 23/01/18,07:53:18,17,11,1, 11.9,1,1, -1.962, 10495.952, 295.406, 52732.647 23/01/18,07:53:18,18,11,1, 11.9,1,1, -1.962, 10495.923, 295.382, 52732.632 23/01/18,07:53:18,19,11,1, 11.9,1,1, -1.962, 10495.960, 295.419, 52732.696 23/01/18,07:53:19,00,11,1, 11.8,1,1, -1.961, 10495.960, 295.419, 52732.696 23/01/18,07:53:19,01,11,1, 11.8,1,1, -1.961, 10495.957, 295.394, 52732.685 23/01/18,07:53:19,02,11,1, 11.8,1,1, -1.961, 10495.940, 295.391, 52732.570 23/01/18,07:53:19,03,11,1, 11.8,1,1, -1.961, 10495.989, 295.386, 52732.753 23/01/18,07:53:19,04,11,1, 11.8,1,1, -1.961, 10496.016, 295.395, 52732.661 23/01/18,07:53:19,05,11,1, 11.8,1,1, -1.961, 10496.046, 295.430, 52732.730 23/01/18,07:53:19,06,11,1, 11.8,1,1, -1.961, 10496.036, 295.403, 52732.734 23/01/18,07:53:19,07,11,1, 11.8,1,1, -1.961, 10496.026, 295.412, 52732.734 23/01/18,07:53:19,08,11,1, 11.8,1,1, -1.961, 10496.038, 295.394, 52732.750 23/01/18,07:53:19,09,11,1, 11.8,1,1, -1.961, 10496.046, 295.421, 52732.879 23/01/18,07:53:19,10,11,1, 11.8,1,1, -1.961, 10496.058, 295.452, 52732.678 23/01/18,07:53:19,11,11,1, 11.8,1,1, -1.961, 10496.057, 295.458, 52732.777 23/01/18,07:53:19,12,11,1, 11.8,1,1, -1.961, 10496.075, 295.407, 52732.710 23/01/18,07:53:19,13,11,1, 11.8,1,1, -1.961, 10496.090, 295.427, 52732.735 23/01/18,07:53:19,14,11,1, 11.8,1,1, -1.961, 10496.096, 295.415, 52732.742 23/01/18,07:53:19,15,11,1, 11.8,1,1, -1.961, 10496.110, 295.452, 52732.738 23/01/18,07:53:19,16,11,1, 11.8,1,1, -1.961, 10496.092, 295.412, 52732.707 23/01/18,07:53:19,17,11,1, 11.8,1,1, -1.961, 10496.100, 295.446, 52732.791 23/01/18,07:53:19,18,11,1, 11.8,1,1, -1.961, 10496.121, 295.438, 52732.762 23/01/18,07:53:19,19,11,1, 11.8,1,1, -1.961, 10496.151, 295.436, 52732.747 23/01/18,07:53:20,00,12,1, 11.8,1,1, -1.964, 10496.143, 295.436, 52732.747 23/01/18,07:53:20,01,12,1, 11.8,1,1, -1.964, 10496.153, 295.427, 52732.790 23/01/18,07:53:20,02,12,1, 11.8,1,1, -1.964, 10496.139, 295.396, 52732.771 23/01/18,07:53:20,03,12,1, 11.8,1,1, -1.964, 10496.141, 295.413, 52732.789 23/01/18,07:53:20,04,12,1, 11.8,1,1, -1.964, 10496.153, 295.428, 52732.792 23/01/18,07:53:20,05,12,1, 11.8,1,1, -1.964, 10496.164, 295.412, 52732.809 23/01/18,07:53:20,06,12,1, 11.8,1,1, -1.964, 10496.144, 295.423, 52732.793 23/01/18,07:53:20,07,12,1, 11.8,1,1, -1.964, 10496.169, 295.438, 52732.835 23/01/18,07:53:20,08,12,1, 11.8,1,1, -1.964, 10496.211, 295.439, 52732.854 23/01/18,07:53:20,09,12,1, 11.8,1,1, -1.964, 10496.205, 295.418, 52732.855 23/01/18,07:53:20,10,12,1, 11.8,1,1, -1.964, 10496.191, 295.440, 52732.860 23/01/18,07:53:20,11,12,1, 11.8,1,1, -1.964, 10496.221, 295.461, 52732.827 23/01/18,07:53:20,12,12,1, 11.8,1,1, -1.964, 10496.202, 295.390, 52732.810 23/01/18,07:53:20,13,12,1, 11.8,1,1, -1.964, 10496.221, 295.418, 52732.874 23/01/18,07:53:20,14,12,1, 11.8,1,1, -1.964, 10496.210, 295.411, 52732.840 23/01/18,07:53:20,15,12,1, 11.8,1,1, -1.964, 10496.218, 295.361, 52732.814 23/01/18,07:53:20,16,12,1, 11.8,1,1, -1.964, 10496.251, 295.403, 52732.854 23/01/18,07:53:20,17,12,1, 11.8,1,1, -1.964, 10496.243, 295.423, 52732.885 23/01/18,07:53:20,18,12,1, 11.8,1,1, -1.964, 10496.237, 295.418, 52732.856 23/01/18,07:53:20,19,12,1, 11.8,1,1, -1.964, 10496.261, 295.367, 52732.876 23/01/18,07:53:21,00,12,1, 11.9,1,1, -1.963, 10496.260, 295.367, 52732.876 23/01/18,07:53:21,01,12,1, 11.9,1,1, -1.963, 10496.265, 295.401, 52732.856 23/01/18,07:53:21,02,12,1, 11.9,1,1, -1.963, 10496.250, 295.388, 52732.940 23/01/18,07:53:21,03,12,1, 11.9,1,1, -1.963, 10496.259, 295.366, 52732.907 23/01/18,07:53:21,04,12,1, 11.9,1,1, -1.963, 10496.267, 295.408, 52732.926 23/01/18,07:53:21,05,12,1, 11.9,1,1, -1.963, 10496.270, 295.378, 52732.909 23/01/18,07:53:21,06,12,1, 11.9,1,1, -1.963, 10496.283, 295.391, 52732.935 23/01/18,07:53:21,07,12,1, 11.9,1,1, -1.963, 10496.258, 295.399, 52732.891 23/01/18,07:53:21,08,12,1, 11.9,1,1, -1.963, 10496.251, 295.360, 52732.905 23/01/18,07:53:21,09,12,1, 11.9,1,1, -1.963, 10496.256, 295.384, 52732.899 23/01/18,07:53:21,10,12,1, 11.9,1,1, -1.963, 10496.276, 295.393, 52732.960 23/01/18,07:53:21,11,12,1, 11.9,1,1, -1.963, 10496.242, 295.364, 52732.903 23/01/18,07:53:21,12,12,1, 11.9,1,1, -1.963, 10496.266, 295.397, 52732.974 23/01/18,07:53:21,13,12,1, 11.9,1,1, -1.963, 10496.261, 295.381, 52732.962 23/01/18,07:53:21,14,12,1, 11.9,1,1, -1.963, 10496.263, 295.395, 52732.995 23/01/18,07:53:21,15,12,1, 11.9,1,1, -1.963, 10496.249, 295.308, 52732.957 23/01/18,07:53:21,16,12,1, 11.9,1,1, -1.963, 10496.257, 295.363, 52733.182 23/01/18,07:53:21,17,12,1, 11.9,1,1, -1.963, 10496.211, 295.325, 52732.999 23/01/18,07:53:21,18,12,1, 11.9,1,1, -1.963, 10496.257, 295.353, 52733.035 23/01/18,07:53:21,19,12,1, 11.9,1,1, -1.963, 10496.252, 295.297, 52732.996 23/01/18,07:53:22,00,12,1, 11.9,1,1, -1.961, 10496.252, 295.297, 52732.996 23/01/18,07:53:22,01,12,1, 11.9,1,1, -1.961, 10496.269, 295.339, 52733.026 23/01/18,07:53:22,02,12,1, 11.9,1,1, -1.961, 10496.240, 295.311, 52733.027 23/01/18,07:53:22,03,12,1, 11.9,1,1, -1.961, 10496.246, 295.269, 52733.009 23/01/18,07:53:22,04,12,1, 11.9,1,1, -1.961, 10496.262, 295.339, 52733.092 23/01/18,07:53:22,05,12,1, 11.9,1,1, -1.961, 10496.237, 295.313, 52733.080 23/01/18,07:53:22,06,12,1, 11.9,1,1, -1.961, 10496.225, 295.294, 52733.092 23/01/18,07:53:22,07,12,1, 11.9,1,1, -1.961, 10496.246, 295.303, 52733.077 23/01/18,07:53:22,08,12,1, 11.9,1,1, -1.961, 10496.224, 295.268, 52733.045 23/01/18,07:53:22,09,12,1, 11.9,1,1, -1.961, 10496.236, 295.306, 52733.080 23/01/18,07:53:22,10,12,1, 11.9,1,1, -1.961, 10496.206, 295.284, 52733.150 23/01/18,07:53:22,11,12,1, 11.9,1,1, -1.961, 10496.192, 295.272, 52733.076 23/01/18,07:53:22,12,12,1, 11.9,1,1, -1.961, 10496.187, 295.271, 52733.123 23/01/18,07:53:22,13,12,1, 11.9,1,1, -1.961, 10496.185, 295.280, 52733.144 23/01/18,07:53:22,14,12,1, 11.9,1,1, -1.961, 10496.217, 295.300, 52733.155 23/01/18,07:53:22,15,12,1, 11.9,1,1, -1.961, 10496.222, 295.350, 52733.200 23/01/18,07:53:22,16,12,1, 11.9,1,1, -1.961, 10496.186, 295.286, 52733.159 23/01/18,07:53:22,17,12,1, 11.9,1,1, -1.961, 10496.192, 295.283, 52733.215 23/01/18,07:53:22,18,12,1, 11.9,1,1, -1.961, 10496.185, 295.279, 52733.201 23/01/18,07:53:22,19,12,1, 11.9,1,1, -1.961, 10496.168, 295.272, 52733.208 23/01/18,07:53:23,00,12,1, 11.8,1,1, -1.963, 10496.168, 295.272, 52733.208 23/01/18,07:53:23,01,12,1, 11.8,1,1, -1.963, 10496.172, 295.277, 52733.178 23/01/18,07:53:23,02,12,1, 11.8,1,1, -1.963, 10496.164, 295.239, 52733.185 23/01/18,07:53:23,03,12,1, 11.8,1,1, -1.963, 10496.159, 295.261, 52733.204 23/01/18,07:53:23,04,12,1, 11.8,1,1, -1.963, 10496.170, 295.276, 52733.239 23/01/18,07:53:23,05,12,1, 11.8,1,1, -1.963, 10496.136, 295.269, 52733.242 23/01/18,07:53:23,06,12,1, 11.8,1,1, -1.963, 10496.133, 295.247, 52733.253 23/01/18,07:53:23,07,12,1, 11.8,1,1, -1.963, 10496.128, 295.269, 52733.270 23/01/18,07:53:23,08,12,1, 11.8,1,1, -1.963, 10496.129, 295.252, 52733.253 23/01/18,07:53:23,09,12,1, 11.8,1,1, -1.963, 10496.119, 295.254, 52733.289 23/01/18,07:53:23,10,12,1, 11.8,1,1, -1.963, 10496.124, 295.210, 52733.275 23/01/18,07:53:23,11,12,1, 11.8,1,1, -1.963, 10496.134, 295.256, 52733.357 23/01/18,07:53:23,12,12,1, 11.8,1,1, -1.963, 10496.130, 295.212, 52733.307 23/01/18,07:53:23,13,12,1, 11.8,1,1, -1.963, 10496.118, 295.256, 52733.321 23/01/18,07:53:23,14,12,1, 11.8,1,1, -1.963, 10496.109, 295.230, 52733.318 23/01/18,07:53:23,15,12,1, 11.8,1,1, -1.963, 10496.096, 295.189, 52733.375 23/01/18,07:53:23,16,12,1, 11.8,1,1, -1.963, 10496.112, 295.201, 52733.379 23/01/18,07:53:23,17,12,1, 11.8,1,1, -1.963, 10496.100, 295.206, 52733.374 23/01/18,07:53:23,18,12,1, 11.8,1,1, -1.963, 10496.093, 295.172, 52733.367 23/01/18,07:53:23,19,12,1, 11.8,1,1, -1.963, 10496.125, 295.195, 52733.397 23/01/18,07:53:24,00,11,1, 11.8,1,1, -1.964, 10496.118, 295.195, 52733.397 23/01/18,07:53:24,01,11,1, 11.8,1,1, -1.964, 10496.091, 295.188, 52733.415 23/01/18,07:53:24,02,11,1, 11.8,1,1, -1.964, 10496.090, 295.147, 52733.411 23/01/18,07:53:24,03,11,1, 11.8,1,1, -1.964, 10496.053, 295.197, 52733.443 23/01/18,07:53:24,04,11,1, 11.8,1,1, -1.964, 10496.072, 295.135, 52733.536 23/01/18,07:53:24,05,11,1, 11.8,1,1, -1.964, 10496.076, 295.164, 52733.478 23/01/18,07:53:24,06,11,1, 11.8,1,1, -1.964, 10496.024, 295.117, 52733.476 23/01/18,07:53:24,07,11,1, 11.8,1,1, -1.964, 10496.035, 295.115, 52733.441 23/01/18,07:53:24,08,11,1, 11.8,1,1, -1.964, 10496.049, 295.115, 52733.478 23/01/18,07:53:24,09,11,1, 11.8,1,1, -1.964, 10496.043, 295.111, 52733.457 23/01/18,07:53:24,10,11,1, 11.8,1,1, -1.964, 10496.007, 295.122, 52733.493 23/01/18,07:53:24,11,11,1, 11.8,1,1, -1.964, 10495.998, 295.084, 52733.468 23/01/18,07:53:24,12,11,1, 11.8,1,1, -1.964, 10495.985, 295.148, 52733.508 23/01/18,07:53:24,13,11,1, 11.8,1,1, -1.964, 10495.963, 295.066, 52733.448 23/01/18,07:53:24,14,11,1, 11.8,1,1, -1.964, 10495.986, 295.115, 52733.519 23/01/18,07:53:24,15,11,1, 11.8,1,1, -1.964, 10495.944, 295.066, 52733.499 23/01/18,07:53:24,16,11,1, 11.8,1,1, -1.964, 10495.954, 295.103, 52733.550 23/01/18,07:53:24,17,11,1, 11.8,1,1, -1.964, 10495.915, 295.045, 52733.525 23/01/18,07:53:24,18,11,1, 11.8,1,1, -1.964, 10495.933, 295.074, 52733.566 23/01/18,07:53:24,19,11,1, 11.8,1,1, -1.964, 10495.927, 295.067, 52733.587 23/01/18,07:53:25,00,12,1, 11.9,1,1, -1.960, 10495.926, 295.067, 52733.587 23/01/18,07:53:25,01,12,1, 11.9,1,1, -1.960, 10495.888, 295.072, 52733.600 23/01/18,07:53:25,02,12,1, 11.9,1,1, -1.960, 10495.879, 295.026, 52733.600 23/01/18,07:53:25,03,12,1, 11.9,1,1, -1.960, 10495.878, 295.055, 52733.614 23/01/18,07:53:25,04,12,1, 11.9,1,1, -1.960, 10495.846, 295.006, 52733.671 23/01/18,07:53:25,05,12,1, 11.9,1,1, -1.960, 10495.816, 294.982, 52733.622 23/01/18,07:53:25,06,12,1, 11.9,1,1, -1.960, 10495.829, 295.008, 52733.558 23/01/18,07:53:25,07,12,1, 11.9,1,1, -1.960, 10495.826, 295.005, 52733.739 23/01/18,07:53:25,08,12,1, 11.9,1,1, -1.960, 10495.792, 295.000, 52733.678 23/01/18,07:53:25,09,12,1, 11.9,1,1, -1.960, 10495.789, 294.981, 52733.716 23/01/18,07:53:25,10,12,1, 11.9,1,1, -1.960, 10495.746, 294.935, 52733.662 23/01/18,07:53:25,11,12,1, 11.9,1,1, -1.960, 10495.736, 294.967, 52733.695 23/01/18,07:53:25,12,12,1, 11.9,1,1, -1.960, 10495.710, 294.971, 52733.691 23/01/18,07:53:25,13,12,1, 11.9,1,1, -1.960, 10495.720, 294.982, 52733.686 23/01/18,07:53:25,14,12,1, 11.9,1,1, -1.960, 10495.685, 294.971, 52733.757 23/01/18,07:53:25,15,12,1, 11.9,1,1, -1.960, 10495.698, 294.981, 52733.748 23/01/18,07:53:25,16,12,1, 11.9,1,1, -1.960, 10495.670, 294.967, 52733.723 23/01/18,07:53:25,17,12,1, 11.9,1,1, -1.960, 10495.681, 294.968, 52733.755 23/01/18,07:53:25,18,12,1, 11.9,1,1, -1.960, 10495.632, 294.972, 52733.745 23/01/18,07:53:25,19,12,1, 11.9,1,1, -1.960, 10495.634, 294.960, 52733.813 23/01/18,07:53:26,00,12,1, 11.9,1,1, -1.964, 10495.634, 294.960, 52733.813 23/01/18,07:53:26,01,12,1, 11.9,1,1, -1.964, 10495.567, 294.959, 52733.779 23/01/18,07:53:26,02,12,1, 11.9,1,1, -1.964, 10495.585, 294.941, 52733.810 23/01/18,07:53:26,03,12,1, 11.9,1,1, -1.964, 10495.555, 294.906, 52733.796 23/01/18,07:53:26,04,12,1, 11.9,1,1, -1.964, 10495.530, 294.920, 52733.819 23/01/18,07:53:26,05,12,1, 11.9,1,1, -1.964, 10495.549, 294.892, 52733.863 23/01/18,07:53:26,06,12,1, 11.9,1,1, -1.964, 10495.509, 294.917, 52733.849 23/01/18,07:53:26,07,12,1, 11.9,1,1, -1.964, 10495.491, 294.908, 52733.861 23/01/18,07:53:26,08,12,1, 11.9,1,1, -1.964, 10495.492, 294.888, 52733.872 23/01/18,07:53:26,09,12,1, 11.9,1,1, -1.964, 10495.439, 294.883, 52733.874 23/01/18,07:53:26,10,12,1, 11.9,1,1, -1.964, 10495.430, 294.880, 52733.866 23/01/18,07:53:26,11,12,1, 11.9,1,1, -1.964, 10495.447, 294.882, 52733.906 23/01/18,07:53:26,12,12,1, 11.9,1,1, -1.964, 10495.415, 294.882, 52733.904 23/01/18,07:53:26,13,12,1, 11.9,1,1, -1.964, 10495.394, 294.862, 52733.917 23/01/18,07:53:26,14,12,1, 11.9,1,1, -1.964, 10495.349, 294.841, 52733.927 23/01/18,07:53:26,15,12,1, 11.9,1,1, -1.964, 10495.335, 294.858, 52733.959 23/01/18,07:53:26,16,12,1, 11.9,1,1, -1.964, 10495.356, 294.846, 52734.069 23/01/18,07:53:26,17,12,1, 11.9,1,1, -1.964, 10495.294, 294.803, 52733.936 23/01/18,07:53:26,18,12,1, 11.9,1,1, -1.964, 10495.277, 294.821, 52733.993 23/01/18,07:53:26,19,12,1, 11.9,1,1, -1.964, 10495.241, 294.779, 52733.978 23/01/18,07:53:27,00,12,1, 11.8,1,1, -1.962, 10495.234, 294.779, 52733.978 23/01/18,07:53:27,01,12,1, 11.8,1,1, -1.962, 10495.228, 294.805, 52734.035 23/01/18,07:53:27,02,12,1, 11.8,1,1, -1.962, 10495.204, 294.775, 52733.997 23/01/18,07:53:27,03,12,1, 11.8,1,1, -1.962, 10495.187, 294.793, 52734.033 23/01/18,07:53:27,04,12,1, 11.8,1,1, -1.962, 10495.136, 294.760, 52734.015 23/01/18,07:53:27,05,12,1, 11.8,1,1, -1.962, 10495.121, 294.730, 52734.010 23/01/18,07:53:27,06,12,1, 11.8,1,1, -1.962, 10495.087, 294.762, 52734.062 23/01/18,07:53:27,07,12,1, 11.8,1,1, -1.962, 10495.086, 294.739, 52734.057 23/01/18,07:53:27,08,12,1, 11.8,1,1, -1.962, 10495.048, 294.689, 52734.055 23/01/18,07:53:27,09,12,1, 11.8,1,1, -1.962, 10495.046, 294.656, 52734.040 23/01/18,07:53:27,10,12,1, 11.8,1,1, -1.962, 10495.024, 294.713, 52734.113 23/01/18,07:53:27,11,12,1, 11.8,1,1, -1.962, 10494.984, 294.705, 52734.109 23/01/18,07:53:27,12,12,1, 11.8,1,1, -1.962, 10494.986, 294.695, 52734.118 23/01/18,07:53:27,13,12,1, 11.8,1,1, -1.962, 10494.962, 294.696, 52734.144 23/01/18,07:53:27,14,12,1, 11.8,1,1, -1.962, 10494.931, 294.665, 52734.134 23/01/18,07:53:27,15,12,1, 11.8,1,1, -1.962, 10494.896, 294.630, 52734.116 23/01/18,07:53:27,16,12,1, 11.8,1,1, -1.962, 10494.871, 294.663, 52734.141 23/01/18,07:53:27,17,12,1, 11.8,1,1, -1.962, 10494.849, 294.654, 52734.155 23/01/18,07:53:27,18,12,1, 11.8,1,1, -1.962, 10494.834, 294.610, 52734.132 23/01/18,07:53:27,19,12,1, 11.8,1,1, -1.962, 10494.806, 294.647, 52734.091 23/01/18,07:53:28,00,11,1, 11.9,1,1, -1.962, 10494.800, 294.647, 52734.091 23/01/18,07:53:28,01,11,1, 11.9,1,1, -1.962, 10494.760, 294.560, 52734.183 23/01/18,07:53:28,02,11,1, 11.9,1,1, -1.962, 10494.729, 294.536, 52734.183 23/01/18,07:53:28,03,11,1, 11.9,1,1, -1.962, 10494.707, 294.596, 52734.233 23/01/18,07:53:28,04,11,1, 11.9,1,1, -1.962, 10494.698, 294.579, 52734.242 23/01/18,07:53:28,05,11,1, 11.9,1,1, -1.962, 10494.666, 294.511, 52734.204 23/01/18,07:53:28,06,11,1, 11.9,1,1, -1.962, 10494.643, 294.527, 52734.224 23/01/18,07:53:28,07,11,1, 11.9,1,1, -1.962, 10494.617, 294.499, 52734.199 23/01/18,07:53:28,08,11,1, 11.9,1,1, -1.962, 10494.607, 294.503, 52734.249 23/01/18,07:53:28,09,11,1, 11.9,1,1, -1.962, 10494.587, 294.476, 52734.233 23/01/18,07:53:28,10,11,1, 11.9,1,1, -1.962, 10494.563, 294.475, 52734.230 23/01/18,07:53:28,11,11,1, 11.9,1,1, -1.962, 10494.523, 294.473, 52734.260 23/01/18,07:53:28,12,11,1, 11.9,1,1, -1.962, 10494.492, 294.462, 52734.262 23/01/18,07:53:28,13,11,1, 11.9,1,1, -1.962, 10494.475, 294.431, 52734.278 23/01/18,07:53:28,14,11,1, 11.9,1,1, -1.962, 10494.446, 294.414, 52734.280 23/01/18,07:53:28,15,11,1, 11.9,1,1, -1.962, 10494.413, 294.417, 52734.279 23/01/18,07:53:28,16,11,1, 11.9,1,1, -1.962, 10494.415, 294.410, 52734.281 23/01/18,07:53:28,17,11,1, 11.9,1,1, -1.962, 10494.350, 294.392, 52734.283 23/01/18,07:53:28,18,11,1, 11.9,1,1, -1.962, 10494.359, 294.379, 52734.275 23/01/18,07:53:28,19,11,1, 11.9,1,1, -1.962, 10494.322, 294.356, 52734.302 23/01/18,07:53:29,00,11,1, 11.8,1,1, -1.964, 10494.316, 294.356, 52734.302 23/01/18,07:53:29,01,11,1, 11.8,1,1, -1.964, 10494.269, 294.328, 52734.334 23/01/18,07:53:29,02,11,1, 11.8,1,1, -1.964, 10494.249, 294.342, 52734.344 23/01/18,07:53:29,03,11,1, 11.8,1,1, -1.964, 10494.218, 294.298, 52734.323 23/01/18,07:53:29,04,11,1, 11.8,1,1, -1.964, 10494.194, 294.305, 52734.312 23/01/18,07:53:29,05,11,1, 11.8,1,1, -1.964, 10494.158, 294.262, 52734.296 23/01/18,07:53:29,06,11,1, 11.8,1,1, -1.964, 10494.150, 294.295, 52734.252 23/01/18,07:53:29,07,11,1, 11.8,1,1, -1.964, 10494.106, 294.291, 52734.368 23/01/18,07:53:29,08,11,1, 11.8,1,1, -1.964, 10494.050, 294.269, 52734.379 23/01/18,07:53:29,09,11,1, 11.8,1,1, -1.964, 10494.064, 294.274, 52734.327 23/01/18,07:53:29,10,11,1, 11.8,1,1, -1.964, 10494.014, 294.247, 52734.342 23/01/18,07:53:29,11,11,1, 11.8,1,1, -1.964, 10493.980, 294.225, 52734.349 23/01/18,07:53:29,12,11,1, 11.8,1,1, -1.964, 10493.960, 294.251, 52734.382 23/01/18,07:53:29,13,11,1, 11.8,1,1, -1.964, 10493.936, 294.236, 52734.375 23/01/18,07:53:29,14,11,1, 11.8,1,1, -1.964, 10493.902, 294.215, 52734.313 23/01/18,07:53:29,15,11,1, 11.8,1,1, -1.964, 10493.858, 294.217, 52734.493 23/01/18,07:53:29,16,11,1, 11.8,1,1, -1.964, 10493.859, 294.203, 52734.490 23/01/18,07:53:29,17,11,1, 11.8,1,1, -1.964, 10493.831, 294.199, 52734.452 23/01/18,07:53:29,18,11,1, 11.8,1,1, -1.964, 10493.764, 294.169, 52734.449 23/01/18,07:53:29,19,11,1, 11.8,1,1, -1.964, 10493.742, 294.172, 52734.469 23/01/18,07:53:30,00,12,1, 11.8,1,1, -1.962, 10493.740, 294.172, 52734.469 23/01/18,07:53:30,01,12,1, 11.8,1,1, -1.962, 10493.678, 294.163, 52734.520 23/01/18,07:53:30,02,12,1, 11.8,1,1, -1.962, 10493.651, 294.152, 52734.512 23/01/18,07:53:30,03,12,1, 11.8,1,1, -1.962, 10493.633, 294.131, 52734.559 23/01/18,07:53:30,04,12,1, 11.8,1,1, -1.962, 10493.602, 294.143, 52734.541 23/01/18,07:53:30,05,12,1, 11.8,1,1, -1.962, 10493.576, 294.126, 52734.539 23/01/18,07:53:30,06,12,1, 11.8,1,1, -1.962, 10493.554, 294.115, 52734.532 23/01/18,07:53:30,07,12,1, 11.8,1,1, -1.962, 10493.548, 294.101, 52734.614 23/01/18,07:53:30,08,12,1, 11.8,1,1, -1.962, 10493.467, 294.124, 52734.793 23/01/18,07:53:30,09,12,1, 11.8,1,1, -1.962, 10493.481, 294.099, 52734.693 23/01/18,07:53:30,10,12,1, 11.8,1,1, -1.962, 10493.460, 294.069, 52734.478 23/01/18,07:53:30,11,12,1, 11.8,1,1, -1.962, 10493.417, 294.066, 52734.485 23/01/18,07:53:30,12,12,1, 11.8,1,1, -1.962, 10493.389, 294.037, 52734.283 23/01/18,07:53:30,13,12,1, 11.8,1,1, -1.962, 10493.304, 294.075, 52734.610 23/01/18,07:53:30,14,12,1, 11.8,1,1, -1.962, 10493.318, 294.059, 52734.654 23/01/18,07:53:30,15,12,1, 11.8,1,1, -1.962, 10493.278, 294.081, 52734.605 23/01/18,07:53:30,16,12,1, 11.8,1,1, -1.962, 10493.258, 294.047, 52734.616 23/01/18,07:53:30,17,12,1, 11.8,1,1, -1.962, 10493.223, 294.060, 52734.612 23/01/18,07:53:30,18,12,1, 11.8,1,1, -1.962, 10493.185, 294.035, 52734.564 23/01/18,07:53:30,19,12,1, 11.8,1,1, -1.962, 10493.170, 294.035, 52734.601 23/01/18,07:53:31,00,12,1, 11.9,1,1, -1.961, 10493.164, 294.035, 52734.601 23/01/18,07:53:31,01,12,1, 11.9,1,1, -1.961, 10493.072, 294.040, 52734.604 23/01/18,07:53:31,02,12,1, 11.9,1,1, -1.961, 10493.065, 294.051, 52734.629 23/01/18,07:53:31,03,12,1, 11.9,1,1, -1.961, 10493.030, 294.053, 52734.633 23/01/18,07:53:31,04,12,1, 11.9,1,1, -1.961, 10492.990, 294.005, 52734.643 23/01/18,07:53:31,05,12,1, 11.9,1,1, -1.961, 10492.973, 294.055, 52734.669 23/01/18,07:53:31,06,12,1, 11.9,1,1, -1.961, 10492.933, 294.033, 52734.650 23/01/18,07:53:31,07,12,1, 11.9,1,1, -1.961, 10492.933, 294.013, 52734.651 23/01/18,07:53:31,08,12,1, 11.9,1,1, -1.961, 10492.903, 294.027, 52734.503 23/01/18,07:53:31,09,12,1, 11.9,1,1, -1.961, 10492.880, 293.995, 52734.630 23/01/18,07:53:31,10,12,1, 11.9,1,1, -1.961, 10492.814, 294.033, 52734.687 23/01/18,07:53:31,11,12,1, 11.9,1,1, -1.961, 10492.784, 294.011, 52734.655 23/01/18,07:53:31,12,12,1, 11.9,1,1, -1.961, 10492.759, 294.016, 52734.680 23/01/18,07:53:31,13,12,1, 11.9,1,1, -1.961, 10492.717, 294.004, 52734.683 23/01/18,07:53:31,14,12,1, 11.9,1,1, -1.961, 10492.690, 294.028, 52734.713 23/01/18,07:53:31,15,12,1, 11.9,1,1, -1.961, 10492.662, 294.014, 52734.720 23/01/18,07:53:31,16,12,1, 11.9,1,1, -1.961, 10492.624, 293.973, 52734.740 23/01/18,07:53:31,17,12,1, 11.9,1,1, -1.961, 10492.599, 294.001, 52734.721 23/01/18,07:53:31,18,12,1, 11.9,1,1, -1.961, 10492.561, 294.006, 52734.744 23/01/18,07:53:31,19,12,1, 11.9,1,1, -1.961, 10492.579, 293.992, 52734.758 23/01/18,07:53:32,00,12,1, 11.9,1,1, -1.962, 10492.572, 293.992, 52734.758 23/01/18,07:53:32,01,12,1, 11.9,1,1, -1.962, 10492.497, 294.007, 52734.789 23/01/18,07:53:32,02,12,1, 11.9,1,1, -1.962, 10492.445, 293.994, 52734.764 23/01/18,07:53:32,03,12,1, 11.9,1,1, -1.962, 10492.420, 294.000, 52734.778 23/01/18,07:53:32,04,12,1, 11.9,1,1, -1.962, 10492.399, 293.980, 52734.764 23/01/18,07:53:32,05,12,1, 11.9,1,1, -1.962, 10492.368, 293.983, 52734.813 23/01/18,07:53:32,06,12,1, 11.9,1,1, -1.962, 10492.357, 293.939, 52734.712 23/01/18,07:53:32,07,12,1, 11.9,1,1, -1.962, 10492.294, 293.949, 52734.678 23/01/18,07:53:32,08,12,1, 11.9,1,1, -1.962, 10492.300, 293.960, 52734.801 23/01/18,07:53:32,09,12,1, 11.9,1,1, -1.962, 10492.248, 293.931, 52734.807 23/01/18,07:53:32,10,12,1, 11.9,1,1, -1.962, 10492.223, 293.905, 52734.810 23/01/18,07:53:32,11,12,1, 11.9,1,1, -1.962, 10492.223, 293.906, 52734.779 23/01/18,07:53:32,12,12,1, 11.9,1,1, -1.962, 10492.166, 293.915, 52734.840 23/01/18,07:53:32,13,12,1, 11.9,1,1, -1.962, 10492.144, 293.917, 52734.777 23/01/18,07:53:32,14,12,1, 11.9,1,1, -1.962, 10492.102, 293.890, 52734.825 23/01/18,07:53:32,15,12,1, 11.9,1,1, -1.962, 10492.093, 293.922, 52734.826 23/01/18,07:53:32,16,12,1, 11.9,1,1, -1.962, 10492.050, 293.909, 52734.828 23/01/18,07:53:32,17,12,1, 11.9,1,1, -1.962, 10492.018, 293.878, 52734.856 23/01/18,07:53:32,18,12,1, 11.9,1,1, -1.962, 10491.985, 293.872, 52734.825 23/01/18,07:53:32,19,12,1, 11.9,1,1, -1.962, 10491.966, 293.853, 52734.823 23/01/18,07:53:33,00,12,1, 11.7,1,1, -1.967, 10491.962, 293.853, 52734.823 23/01/18,07:53:33,01,12,1, 11.7,1,1, -1.967, 10491.913, 293.878, 52734.862 23/01/18,07:53:33,02,12,1, 11.7,1,1, -1.967, 10491.890, 293.884, 52734.821 23/01/18,07:53:33,03,12,1, 11.7,1,1, -1.967, 10491.868, 293.878, 52734.844 23/01/18,07:53:33,04,12,1, 11.7,1,1, -1.967, 10491.846, 293.851, 52734.899 23/01/18,07:53:33,05,12,1, 11.7,1,1, -1.967, 10491.811, 293.854, 52734.871 23/01/18,07:53:33,06,12,1, 11.7,1,1, -1.967, 10491.741, 293.827, 52734.865 23/01/18,07:53:33,07,12,1, 11.7,1,1, -1.967, 10491.733, 293.828, 52734.887 23/01/18,07:53:33,08,12,1, 11.7,1,1, -1.967, 10491.671, 293.823, 52734.878 23/01/18,07:53:33,09,12,1, 11.7,1,1, -1.967, 10491.659, 293.829, 52734.860 23/01/18,07:53:33,10,12,1, 11.7,1,1, -1.967, 10491.619, 293.822, 52734.924 23/01/18,07:53:33,11,12,1, 11.7,1,1, -1.967, 10491.594, 293.795, 52734.855 23/01/18,07:53:33,12,12,1, 11.7,1,1, -1.967, 10491.559, 293.817, 52734.879 23/01/18,07:53:33,13,12,1, 11.7,1,1, -1.967, 10491.529, 293.804, 52734.877 23/01/18,07:53:33,14,12,1, 11.7,1,1, -1.967, 10491.522, 293.808, 52734.877 23/01/18,07:53:33,15,12,1, 11.7,1,1, -1.967, 10491.487, 293.797, 52734.887 23/01/18,07:53:33,16,12,1, 11.7,1,1, -1.967, 10491.464, 293.801, 52734.916 23/01/18,07:53:33,17,12,1, 11.7,1,1, -1.967, 10491.412, 293.812, 52734.868 23/01/18,07:53:33,18,12,1, 11.7,1,1, -1.967, 10491.395, 293.790, 52734.867 23/01/18,07:53:33,19,12,1, 11.7,1,1, -1.967, 10491.352, 293.792, 52734.916 23/01/18,07:53:34,00,12,1, 11.9,1,1, -1.966, 10491.345, 293.792, 52734.916 23/01/18,07:53:34,01,12,1, 11.9,1,1, -1.966, 10491.293, 293.802, 52734.926 23/01/18,07:53:34,02,12,1, 11.9,1,1, -1.966, 10491.261, 293.785, 52734.909 23/01/18,07:53:34,03,12,1, 11.9,1,1, -1.966, 10491.214, 293.792, 52734.923 23/01/18,07:53:34,04,12,1, 11.9,1,1, -1.966, 10491.195, 293.787, 52734.944 23/01/18,07:53:34,05,12,1, 11.9,1,1, -1.966, 10491.147, 293.745, 52734.913 23/01/18,07:53:34,06,12,1, 11.9,1,1, -1.966, 10491.131, 293.793, 52734.946 23/01/18,07:53:34,07,12,1, 11.9,1,1, -1.966, 10491.080, 293.784, 52734.936 23/01/18,07:53:34,08,12,1, 11.9,1,1, -1.966, 10491.047, 293.776, 52734.915 23/01/18,07:53:34,09,12,1, 11.9,1,1, -1.966, 10490.995, 293.799, 52734.929 23/01/18,07:53:34,10,12,1, 11.9,1,1, -1.966, 10490.982, 293.776, 52734.953 23/01/18,07:53:34,11,12,1, 11.9,1,1, -1.966, 10490.924, 293.779, 52734.931 23/01/18,07:53:34,12,12,1, 11.9,1,1, -1.966, 10490.915, 293.761, 52734.919 23/01/18,07:53:34,13,12,1, 11.9,1,1, -1.966, 10490.861, 293.778, 52734.931 23/01/18,07:53:34,14,12,1, 11.9,1,1, -1.966, 10490.855, 293.758, 52734.956 23/01/18,07:53:34,15,12,1, 11.9,1,1, -1.966, 10490.809, 293.777, 52734.937 23/01/18,07:53:34,16,12,1, 11.9,1,1, -1.966, 10490.781, 293.775, 52734.981 23/01/18,07:53:34,17,12,1, 11.9,1,1, -1.966, 10490.749, 293.767, 52734.928 23/01/18,07:53:34,18,12,1, 11.9,1,1, -1.966, 10490.696, 293.780, 52734.966 23/01/18,07:53:34,19,12,1, 11.9,1,1, -1.966, 10490.662, 293.792, 52734.975 23/01/18,07:53:35,00,11,1, 11.8,1,1, -1.964, 10490.661, 293.792, 52734.975 23/01/18,07:53:35,01,11,1, 11.8,1,1, -1.964, 10490.597, 293.785, 52734.975 23/01/18,07:53:35,02,11,1, 11.8,1,1, -1.964, 10490.580, 293.784, 52734.983 23/01/18,07:53:35,03,11,1, 11.8,1,1, -1.964, 10490.558, 293.772, 52734.963 23/01/18,07:53:35,04,11,1, 11.8,1,1, -1.964, 10490.515, 293.785, 52734.953 23/01/18,07:53:35,05,11,1, 11.8,1,1, -1.964, 10490.490, 293.784, 52734.973 23/01/18,07:53:35,06,11,1, 11.8,1,1, -1.964, 10490.463, 293.771, 52734.858 23/01/18,07:53:35,07,11,1, 11.8,1,1, -1.964, 10490.409, 293.771, 52734.971 23/01/18,07:53:35,08,11,1, 11.8,1,1, -1.964, 10490.372, 293.787, 52734.974 23/01/18,07:53:35,09,11,1, 11.8,1,1, -1.964, 10490.337, 293.782, 52734.946 23/01/18,07:53:35,10,11,1, 11.8,1,1, -1.964, 10490.299, 293.765, 52734.998 23/01/18,07:53:35,11,11,1, 11.8,1,1, -1.964, 10490.274, 293.793, 52734.983 23/01/18,07:53:35,12,11,1, 11.8,1,1, -1.964, 10490.217, 293.795, 52734.974 23/01/18,07:53:35,13,11,1, 11.8,1,1, -1.964, 10490.208, 293.791, 52734.980 23/01/18,07:53:35,14,11,1, 11.8,1,1, -1.964, 10490.162, 293.797, 52734.991 23/01/18,07:53:35,15,11,1, 11.8,1,1, -1.964, 10490.107, 293.798, 52734.958 23/01/18,07:53:35,16,11,1, 11.8,1,1, -1.964, 10490.089, 293.826, 52734.979 23/01/18,07:53:35,17,11,1, 11.8,1,1, -1.964, 10490.050, 293.806, 52734.979 23/01/18,07:53:35,18,11,1, 11.8,1,1, -1.964, 10490.033, 293.811, 52735.000 23/01/18,07:53:35,19,11,1, 11.8,1,1, -1.964, 10490.008, 293.810, 52735.019 23/01/18,07:53:36,00,11,1, 11.9,1,1, -1.965, 10490.001, 293.810, 52735.019 23/01/18,07:53:36,01,11,1, 11.9,1,1, -1.965, 10489.948, 293.820, 52735.009 23/01/18,07:53:36,02,11,1, 11.9,1,1, -1.965, 10489.895, 293.830, 52734.997 23/01/18,07:53:36,03,11,1, 11.9,1,1, -1.965, 10489.874, 293.828, 52735.005 23/01/18,07:53:36,04,11,1, 11.9,1,1, -1.965, 10489.836, 293.818, 52734.984 23/01/18,07:53:36,05,11,1, 11.9,1,1, -1.965, 10489.816, 293.854, 52735.044 23/01/18,07:53:36,06,11,1, 11.9,1,1, -1.965, 10489.794, 293.822, 52735.026 23/01/18,07:53:36,07,11,1, 11.9,1,1, -1.965, 10489.772, 293.846, 52735.037 23/01/18,07:53:36,08,11,1, 11.9,1,1, -1.965, 10489.731, 293.838, 52735.013 23/01/18,07:53:36,09,11,1, 11.9,1,1, -1.965, 10489.683, 293.848, 52735.012 23/01/18,07:53:36,10,11,1, 11.9,1,1, -1.965, 10489.663, 293.856, 52735.039 23/01/18,07:53:36,11,11,1, 11.9,1,1, -1.965, 10489.644, 293.862, 52735.017 23/01/18,07:53:36,12,11,1, 11.9,1,1, -1.965, 10489.614, 293.878, 52735.013 23/01/18,07:53:36,13,11,1, 11.9,1,1, -1.965, 10489.611, 293.861, 52735.031 23/01/18,07:53:36,14,11,1, 11.9,1,1, -1.965, 10489.567, 293.866, 52735.025 23/01/18,07:53:36,15,11,1, 11.9,1,1, -1.965, 10489.541, 293.881, 52735.024 23/01/18,07:53:36,16,11,1, 11.9,1,1, -1.965, 10489.520, 293.891, 52735.020 23/01/18,07:53:36,17,11,1, 11.9,1,1, -1.965, 10489.502, 293.843, 52735.023 23/01/18,07:53:36,18,11,1, 11.9,1,1, -1.965, 10489.488, 293.857, 52735.030 23/01/18,07:53:36,19,11,1, 11.9,1,1, -1.965, 10489.447, 293.879, 52735.014 23/01/18,07:53:37,00,11,1, 11.9,1,1, -1.966, 10489.442, 293.879, 52735.014 23/01/18,07:53:37,01,11,1, 11.9,1,1, -1.966, 10489.396, 293.878, 52735.022 23/01/18,07:53:37,02,11,1, 11.9,1,1, -1.966, 10489.362, 293.892, 52735.016 23/01/18,07:53:37,03,11,1, 11.9,1,1, -1.966, 10489.352, 293.875, 52735.006 23/01/18,07:53:37,04,11,1, 11.9,1,1, -1.966, 10489.342, 293.905, 52735.024 23/01/18,07:53:37,05,11,1, 11.9,1,1, -1.966, 10489.291, 293.873, 52734.984 23/01/18,07:53:37,06,11,1, 11.9,1,1, -1.966, 10489.297, 293.898, 52735.039 23/01/18,07:53:37,07,11,1, 11.9,1,1, -1.966, 10489.251, 293.911, 52735.090 23/01/18,07:53:37,08,11,1, 11.9,1,1, -1.966, 10489.255, 293.928, 52735.006 23/01/18,07:53:37,09,11,1, 11.9,1,1, -1.966, 10489.243, 293.916, 52735.001 23/01/18,07:53:37,10,11,1, 11.9,1,1, -1.966, 10489.188, 293.936, 52735.041 23/01/18,07:53:37,11,11,1, 11.9,1,1, -1.966, 10489.169, 293.902, 52735.005 23/01/18,07:53:37,12,11,1, 11.9,1,1, -1.966, 10489.157, 293.947, 52735.026 23/01/18,07:53:37,13,11,1, 11.9,1,1, -1.966, 10489.147, 293.941, 52735.001 23/01/18,07:53:37,14,11,1, 11.9,1,1, -1.966, 10489.100, 293.965, 52734.969 23/01/18,07:53:37,15,11,1, 11.9,1,1, -1.966, 10489.081, 293.950, 52734.972 23/01/18,07:53:37,16,11,1, 11.9,1,1, -1.966, 10489.062, 293.935, 52734.979 23/01/18,07:53:37,17,11,1, 11.9,1,1, -1.966, 10489.050, 293.950, 52735.003 23/01/18,07:53:37,18,11,1, 11.9,1,1, -1.966, 10489.034, 293.960, 52735.014 23/01/18,07:53:37,19,11,1, 11.9,1,1, -1.966, 10488.997, 293.953, 52734.982 23/01/18,07:53:38,00,11,1, 11.9,1,1, -1.961, 10488.992, 293.953, 52734.982 23/01/18,07:53:38,01,11,1, 11.9,1,1, -1.961, 10488.979, 293.990, 52735.015 23/01/18,07:53:38,02,11,1, 11.9,1,1, -1.961, 10488.948, 293.998, 52735.008 23/01/18,07:53:38,03,11,1, 11.9,1,1, -1.961, 10488.956, 293.999, 52734.998 23/01/18,07:53:38,04,11,1, 11.9,1,1, -1.961, 10488.894, 294.004, 52734.939 23/01/18,07:53:38,05,11,1, 11.9,1,1, -1.961, 10488.883, 294.018, 52735.001 23/01/18,07:53:38,06,11,1, 11.9,1,1, -1.961, 10488.863, 294.034, 52734.897 23/01/18,07:53:38,07,11,1, 11.9,1,1, -1.961, 10488.879, 294.054, 52735.042 23/01/18,07:53:38,08,11,1, 11.9,1,1, -1.961, 10488.838, 294.046, 52735.009 23/01/18,07:53:38,09,11,1, 11.9,1,1, -1.961, 10488.817, 294.051, 52735.009 23/01/18,07:53:38,10,11,1, 11.9,1,1, -1.961, 10488.804, 294.037, 52735.020 23/01/18,07:53:38,11,11,1, 11.9,1,1, -1.961, 10488.785, 294.077, 52735.031 23/01/18,07:53:38,12,11,1, 11.9,1,1, -1.961, 10488.747, 294.108, 52735.011 23/01/18,07:53:38,13,11,1, 11.9,1,1, -1.961, 10488.768, 294.089, 52735.088 23/01/18,07:53:38,14,11,1, 11.9,1,1, -1.961, 10488.722, 294.084, 52735.009 23/01/18,07:53:38,15,11,1, 11.9,1,1, -1.961, 10488.698, 294.129, 52734.992 23/01/18,07:53:38,16,11,1, 11.9,1,1, -1.961, 10488.687, 294.128, 52735.015 23/01/18,07:53:38,17,11,1, 11.9,1,1, -1.961, 10488.655, 294.135, 52734.994 23/01/18,07:53:38,18,11,1, 11.9,1,1, -1.961, 10488.632, 294.160, 52735.006 23/01/18,07:53:38,19,11,1, 11.9,1,1, -1.961, 10488.632, 294.185, 52734.974 23/01/18,07:53:39,00,11,1, 11.9,1,1, -1.961, 10488.625, 294.185, 52734.974 23/01/18,07:53:39,01,11,1, 11.9,1,1, -1.961, 10488.617, 294.164, 52735.020 23/01/18,07:53:39,02,11,1, 11.9,1,1, -1.961, 10488.588, 294.193, 52735.003 23/01/18,07:53:39,03,11,1, 11.9,1,1, -1.961, 10488.596, 294.210, 52735.017 23/01/18,07:53:39,04,11,1, 11.9,1,1, -1.961, 10488.543, 294.184, 52735.006 23/01/18,07:53:39,05,11,1, 11.9,1,1, -1.961, 10488.536, 294.209, 52734.992 23/01/18,07:53:39,06,11,1, 11.9,1,1, -1.961, 10488.535, 294.240, 52735.011 23/01/18,07:53:39,07,11,1, 11.9,1,1, -1.961, 10488.512, 294.233, 52734.974 23/01/18,07:53:39,08,11,1, 11.9,1,1, -1.961, 10488.509, 294.234, 52735.006 23/01/18,07:53:39,09,11,1, 11.9,1,1, -1.961, 10488.478, 294.248, 52734.955 23/01/18,07:53:39,10,11,1, 11.9,1,1, -1.961, 10488.465, 294.244, 52735.046 23/01/18,07:53:39,11,11,1, 11.9,1,1, -1.961, 10488.462, 294.255, 52734.976 23/01/18,07:53:39,12,11,1, 11.9,1,1, -1.961, 10488.403, 294.290, 52734.987 23/01/18,07:53:39,13,11,1, 11.9,1,1, -1.961, 10488.433, 294.288, 52734.992 23/01/18,07:53:39,14,11,1, 11.9,1,1, -1.961, 10488.409, 294.295, 52735.008 23/01/18,07:53:39,15,11,1, 11.9,1,1, -1.961, 10488.397, 294.329, 52734.957 23/01/18,07:53:39,16,11,1, 11.9,1,1, -1.961, 10488.362, 294.307, 52734.935 23/01/18,07:53:39,17,11,1, 11.9,1,1, -1.961, 10488.344, 294.316, 52734.970 23/01/18,07:53:39,18,11,1, 11.9,1,1, -1.961, 10488.346, 294.366, 52734.954 23/01/18,07:53:39,19,11,1, 11.9,1,1, -1.961, 10488.319, 294.367, 52734.961 23/01/18,07:53:40,00,10,1, 11.9,1,1, -1.962, 10488.316, 294.367, 52734.961 23/01/18,07:53:40,01,10,1, 11.9,1,1, -1.962, 10488.354, 294.399, 52734.962 23/01/18,07:53:40,02,10,1, 11.9,1,1, -1.962, 10488.292, 294.395, 52734.938 23/01/18,07:53:40,03,10,1, 11.9,1,1, -1.962, 10488.250, 294.389, 52734.937 23/01/18,07:53:40,04,10,1, 11.9,1,1, -1.962, 10488.267, 294.420, 52734.974 23/01/18,07:53:40,05,10,1, 11.9,1,1, -1.962, 10488.257, 294.449, 52734.992 23/01/18,07:53:40,06,10,1, 11.9,1,1, -1.962, 10488.230, 294.426, 52734.976 23/01/18,07:53:40,07,10,1, 11.9,1,1, -1.962, 10488.228, 294.431, 52734.975 23/01/18,07:53:40,08,10,1, 11.9,1,1, -1.962, 10488.230, 294.461, 52734.977 23/01/18,07:53:40,09,10,1, 11.9,1,1, -1.962, 10488.181, 294.474, 52734.978 23/01/18,07:53:40,10,10,1, 11.9,1,1, -1.962, 10488.173, 294.496, 52734.953 23/01/18,07:53:40,11,10,1, 11.9,1,1, -1.962, 10488.189, 294.488, 52734.924 23/01/18,07:53:40,12,10,1, 11.9,1,1, -1.962, 10488.175, 294.502, 52734.966 23/01/18,07:53:40,13,10,1, 11.9,1,1, -1.962, 10488.166, 294.511, 52734.976 23/01/18,07:53:40,14,10,1, 11.9,1,1, -1.962, 10488.152, 294.545, 52734.988 23/01/18,07:53:40,15,10,1, 11.9,1,1, -1.962, 10488.144, 294.529, 52735.002 23/01/18,07:53:40,16,10,1, 11.9,1,1, -1.962, 10488.129, 294.532, 52734.976 23/01/18,07:53:40,17,10,1, 11.9,1,1, -1.962, 10488.125, 294.551, 52734.973 23/01/18,07:53:40,18,10,1, 11.9,1,1, -1.962, 10488.117, 294.545, 52734.982 23/01/18,07:53:40,19,10,1, 11.9,1,1, -1.962, 10488.127, 294.593, 52734.979 23/01/18,07:53:41,00,11,1, 11.9,1,1, -1.960, 10488.124, 294.593, 52734.979 23/01/18,07:53:41,01,11,1, 11.9,1,1, -1.960, 10488.093, 294.578, 52734.954 23/01/18,07:53:41,02,11,1, 11.9,1,1, -1.960, 10488.088, 294.573, 52734.942 23/01/18,07:53:41,03,11,1, 11.9,1,1, -1.960, 10488.079, 294.595, 52734.961 23/01/18,07:53:41,04,11,1, 11.9,1,1, -1.960, 10488.077, 294.617, 52734.971 23/01/18,07:53:41,05,11,1, 11.9,1,1, -1.960, 10488.067, 294.626, 52734.946 23/01/18,07:53:41,06,11,1, 11.9,1,1, -1.960, 10488.096, 294.616, 52734.964 23/01/18,07:53:41,07,11,1, 11.9,1,1, -1.960, 10488.062, 294.651, 52734.963 23/01/18,07:53:41,08,11,1, 11.9,1,1, -1.960, 10488.058, 294.656, 52734.977 23/01/18,07:53:41,09,11,1, 11.9,1,1, -1.960, 10488.062, 294.661, 52734.892 23/01/18,07:53:41,10,11,1, 11.9,1,1, -1.960, 10488.040, 294.678, 52734.930 23/01/18,07:53:41,11,11,1, 11.9,1,1, -1.960, 10488.025, 294.681, 52734.941 23/01/18,07:53:41,12,11,1, 11.9,1,1, -1.960, 10488.027, 294.687, 52735.158 23/01/18,07:53:41,13,11,1, 11.9,1,1, -1.960, 10488.058, 294.726, 52734.945 23/01/18,07:53:41,14,11,1, 11.9,1,1, -1.960, 10488.064, 294.709, 52734.897 23/01/18,07:53:41,15,11,1, 11.9,1,1, -1.960, 10488.046, 294.734, 52734.889 23/01/18,07:53:41,16,11,1, 11.9,1,1, -1.960, 10488.025, 294.732, 52734.913 23/01/18,07:53:41,17,11,1, 11.9,1,1, -1.960, 10488.025, 294.721, 52734.924 23/01/18,07:53:41,18,11,1, 11.9,1,1, -1.960, 10488.029, 294.752, 52734.907 23/01/18,07:53:41,19,11,1, 11.9,1,1, -1.960, 10488.033, 294.762, 52734.878 23/01/18,07:53:42,00,11,1, 11.9,1,1, -1.961, 10488.032, 294.762, 52734.878 23/01/18,07:53:42,01,11,1, 11.9,1,1, -1.961, 10488.004, 294.750, 52734.896 23/01/18,07:53:42,02,11,1, 11.9,1,1, -1.961, 10488.005, 294.744, 52734.878 23/01/18,07:53:42,03,11,1, 11.9,1,1, -1.961, 10488.011, 294.771, 52734.925 23/01/18,07:53:42,04,11,1, 11.9,1,1, -1.961, 10488.027, 294.778, 52734.892 23/01/18,07:53:42,05,11,1, 11.9,1,1, -1.961, 10487.994, 294.781, 52734.886 23/01/18,07:53:42,06,11,1, 11.9,1,1, -1.961, 10487.991, 294.801, 52734.884 23/01/18,07:53:42,07,11,1, 11.9,1,1, -1.961, 10487.986, 294.810, 52734.888 23/01/18,07:53:42,08,11,1, 11.9,1,1, -1.961, 10488.006, 294.813, 52734.908 23/01/18,07:53:42,09,11,1, 11.9,1,1, -1.961, 10487.988, 294.806, 52734.876 23/01/18,07:53:42,10,11,1, 11.9,1,1, -1.961, 10488.000, 294.835, 52734.908 23/01/18,07:53:42,11,11,1, 11.9,1,1, -1.961, 10488.002, 294.824, 52734.912 23/01/18,07:53:42,12,11,1, 11.9,1,1, -1.961, 10488.005, 294.851, 52734.934 23/01/18,07:53:42,13,11,1, 11.9,1,1, -1.961, 10487.989, 294.835, 52734.892 23/01/18,07:53:42,14,11,1, 11.9,1,1, -1.961, 10487.993, 294.866, 52734.920 23/01/18,07:53:42,15,11,1, 11.9,1,1, -1.961, 10487.985, 294.844, 52734.875 23/01/18,07:53:42,16,11,1, 11.9,1,1, -1.961, 10488.010, 294.871, 52734.880 23/01/18,07:53:42,17,11,1, 11.9,1,1, -1.961, 10487.962, 294.866, 52734.899 23/01/18,07:53:42,18,11,1, 11.9,1,1, -1.961, 10488.002, 294.878, 52734.932 23/01/18,07:53:42,19,11,1, 11.9,1,1, -1.961, 10487.981, 294.865, 52734.911 23/01/18,07:53:43,00,11,1, 11.9,1,1, -1.963, 10487.974, 294.865, 52734.911 23/01/18,07:53:43,01,11,1, 11.9,1,1, -1.963, 10487.980, 294.897, 52734.881 23/01/18,07:53:43,02,11,1, 11.9,1,1, -1.963, 10488.004, 294.911, 52734.892 23/01/18,07:53:43,03,11,1, 11.9,1,1, -1.963, 10487.995, 294.917, 52734.937 23/01/18,07:53:43,04,11,1, 11.9,1,1, -1.963, 10487.987, 294.953, 52734.904 23/01/18,07:53:43,05,11,1, 11.9,1,1, -1.963, 10488.015, 294.946, 52734.937 23/01/18,07:53:43,06,11,1, 11.9,1,1, -1.963, 10488.006, 294.942, 52734.906 23/01/18,07:53:43,07,11,1, 11.9,1,1, -1.963, 10487.997, 294.961, 52734.917 23/01/18,07:53:43,08,11,1, 11.9,1,1, -1.963, 10488.022, 294.973, 52734.922 23/01/18,07:53:43,09,11,1, 11.9,1,1, -1.963, 10488.015, 294.982, 52734.887 23/01/18,07:53:43,10,11,1, 11.9,1,1, -1.963, 10487.992, 294.986, 52734.925 23/01/18,07:53:43,11,11,1, 11.9,1,1, -1.963, 10488.030, 295.034, 52734.942 23/01/18,07:53:43,12,11,1, 11.9,1,1, -1.963, 10488.033, 294.979, 52734.871 23/01/18,07:53:43,13,11,1, 11.9,1,1, -1.963, 10488.013, 295.022, 52734.904 23/01/18,07:53:43,14,11,1, 11.9,1,1, -1.963, 10488.013, 295.039, 52734.887 23/01/18,07:53:43,15,11,1, 11.9,1,1, -1.963, 10488.044, 295.075, 52734.892 23/01/18,07:53:43,16,11,1, 11.9,1,1, -1.963, 10488.024, 295.043, 52734.910 23/01/18,07:53:43,17,11,1, 11.9,1,1, -1.963, 10488.038, 295.077, 52734.917 23/01/18,07:53:43,18,11,1, 11.9,1,1, -1.963, 10488.042, 295.070, 52734.877 23/01/18,07:53:43,19,11,1, 11.9,1,1, -1.963, 10488.049, 295.108, 52734.874 23/01/18,07:53:44,00,11,1, 11.8,1,1, -1.963, 10488.040, 295.108, 52734.874 23/01/18,07:53:44,01,11,1, 11.8,1,1, -1.963, 10488.053, 295.095, 52734.891 23/01/18,07:53:44,02,11,1, 11.8,1,1, -1.963, 10488.062, 295.102, 52734.897 23/01/18,07:53:44,03,11,1, 11.8,1,1, -1.963, 10488.041, 295.122, 52734.857 23/01/18,07:53:44,04,11,1, 11.8,1,1, -1.963, 10488.062, 295.127, 52734.879 23/01/18,07:53:44,05,11,1, 11.8,1,1, -1.963, 10488.055, 295.132, 52734.893 23/01/18,07:53:44,06,11,1, 11.8,1,1, -1.963, 10488.063, 295.115, 52734.889 23/01/18,07:53:44,07,11,1, 11.8,1,1, -1.963, 10488.101, 295.138, 52734.883 23/01/18,07:53:44,08,11,1, 11.8,1,1, -1.963, 10488.097, 295.153, 52734.920 23/01/18,07:53:44,09,11,1, 11.8,1,1, -1.963, 10488.077, 295.151, 52734.846 23/01/18,07:53:44,10,11,1, 11.8,1,1, -1.963, 10488.109, 295.170, 52734.871 23/01/18,07:53:44,11,11,1, 11.8,1,1, -1.963, 10488.117, 295.183, 52734.895 23/01/18,07:53:44,12,11,1, 11.8,1,1, -1.963, 10488.128, 295.189, 52734.908 23/01/18,07:53:44,13,11,1, 11.8,1,1, -1.963, 10488.136, 295.180, 52734.876 23/01/18,07:53:44,14,11,1, 11.8,1,1, -1.963, 10488.132, 295.207, 52734.872 23/01/18,07:53:44,15,11,1, 11.8,1,1, -1.963, 10488.144, 295.229, 52734.885 23/01/18,07:53:44,16,11,1, 11.8,1,1, -1.963, 10488.164, 295.235, 52734.945 23/01/18,07:53:44,17,11,1, 11.8,1,1, -1.963, 10488.139, 295.240, 52734.890 23/01/18,07:53:44,18,11,1, 11.8,1,1, -1.963, 10488.152, 295.233, 52734.921 23/01/18,07:53:44,19,11,1, 11.8,1,1, -1.963, 10488.173, 295.257, 52734.900 23/01/18,07:53:45,00,11,1, 11.9,1,1, -1.964, 10488.166, 295.257, 52734.900 23/01/18,07:53:45,01,11,1, 11.9,1,1, -1.964, 10488.201, 295.271, 52734.912 23/01/18,07:53:45,02,11,1, 11.9,1,1, -1.964, 10488.210, 295.261, 52734.883 23/01/18,07:53:45,03,11,1, 11.9,1,1, -1.964, 10488.214, 295.273, 52734.877 23/01/18,07:53:45,04,11,1, 11.9,1,1, -1.964, 10488.215, 295.295, 52734.889 23/01/18,07:53:45,05,11,1, 11.9,1,1, -1.964, 10488.207, 295.265, 52734.898 23/01/18,07:53:45,06,11,1, 11.9,1,1, -1.964, 10488.252, 295.299, 52734.893 23/01/18,07:53:45,07,11,1, 11.9,1,1, -1.964, 10488.251, 295.292, 52734.866 23/01/18,07:53:45,08,11,1, 11.9,1,1, -1.964, 10488.260, 295.308, 52734.870 23/01/18,07:53:45,09,11,1, 11.9,1,1, -1.964, 10488.278, 295.350, 52734.878 23/01/18,07:53:45,10,11,1, 11.9,1,1, -1.964, 10488.284, 295.339, 52734.936 23/01/18,07:53:45,11,11,1, 11.9,1,1, -1.964, 10488.294, 295.283, 52734.881 23/01/18,07:53:45,12,11,1, 11.9,1,1, -1.964, 10488.308, 295.343, 52734.879 23/01/18,07:53:45,13,11,1, 11.9,1,1, -1.964, 10488.302, 295.319, 52734.895 23/01/18,07:53:45,14,11,1, 11.9,1,1, -1.964, 10488.337, 295.345, 52734.886 23/01/18,07:53:45,15,11,1, 11.9,1,1, -1.964, 10488.352, 295.358, 52734.888 23/01/18,07:53:45,16,11,1, 11.9,1,1, -1.964, 10488.321, 295.375, 52734.882 23/01/18,07:53:45,17,11,1, 11.9,1,1, -1.964, 10488.342, 295.397, 52734.880 23/01/18,07:53:45,18,11,1, 11.9,1,1, -1.964, 10488.346, 295.385, 52734.926 23/01/18,07:53:45,19,11,1, 11.9,1,1, -1.964, 10488.378, 295.397, 52734.931 23/01/18,07:53:46,00,11,1, 11.8,1,1, -1.962, 10488.374, 295.397, 52734.931 23/01/18,07:53:46,01,11,1, 11.8,1,1, -1.962, 10488.376, 295.419, 52734.882 23/01/18,07:53:46,02,11,1, 11.8,1,1, -1.962, 10488.376, 295.453, 52734.936 23/01/18,07:53:46,03,11,1, 11.8,1,1, -1.962, 10488.362, 295.412, 52734.901 23/01/18,07:53:46,04,11,1, 11.8,1,1, -1.962, 10488.412, 295.432, 52734.922 23/01/18,07:53:46,05,11,1, 11.8,1,1, -1.962, 10488.401, 295.476, 52734.936 23/01/18,07:53:46,06,11,1, 11.8,1,1, -1.962, 10488.402, 295.485, 52734.905 23/01/18,07:53:46,07,11,1, 11.8,1,1, -1.962, 10488.449, 295.447, 52734.751 23/01/18,07:53:46,08,11,1, 11.8,1,1, -1.962, 10488.432, 295.511, 52734.790 23/01/18,07:53:46,09,11,1, 11.8,1,1, -1.962, 10488.443, 295.511, 52734.992 23/01/18,07:53:46,10,11,1, 11.8,1,1, -1.962, 10488.447, 295.509, 52734.955 23/01/18,07:53:46,11,11,1, 11.8,1,1, -1.962, 10488.479, 295.525, 52734.948 23/01/18,07:53:46,12,11,1, 11.8,1,1, -1.962, 10488.460, 295.540, 52734.940 23/01/18,07:53:46,13,11,1, 11.8,1,1, -1.962, 10488.484, 295.585, 52734.994 23/01/18,07:53:46,14,11,1, 11.8,1,1, -1.962, 10488.502, 295.580, 52734.837 23/01/18,07:53:46,15,11,1, 11.8,1,1, -1.962, 10488.474, 295.633, 52735.080 23/01/18,07:53:46,16,11,1, 11.8,1,1, -1.962, 10488.489, 295.607, 52734.988 23/01/18,07:53:46,17,11,1, 11.8,1,1, -1.962, 10488.503, 295.641, 52735.056 23/01/18,07:53:46,18,11,1, 11.8,1,1, -1.962, 10488.519, 295.611, 52734.978 23/01/18,07:53:46,19,11,1, 11.8,1,1, -1.962, 10488.513, 295.626, 52734.997 23/01/18,07:53:47,00,11,1, 11.9,1,1, -1.964, 10488.508, 295.626, 52734.997 23/01/18,07:53:47,01,11,1, 11.9,1,1, -1.964, 10488.556, 295.697, 52735.046 23/01/18,07:53:47,02,11,1, 11.9,1,1, -1.964, 10488.552, 295.691, 52735.055 23/01/18,07:53:47,03,11,1, 11.9,1,1, -1.964, 10488.564, 295.673, 52735.033 23/01/18,07:53:47,04,11,1, 11.9,1,1, -1.964, 10488.568, 295.705, 52735.054 23/01/18,07:53:47,05,11,1, 11.9,1,1, -1.964, 10488.546, 295.690, 52735.020 23/01/18,07:53:47,06,11,1, 11.9,1,1, -1.964, 10488.607, 295.739, 52735.087 23/01/18,07:53:47,07,11,1, 11.9,1,1, -1.964, 10488.609, 295.708, 52735.058 23/01/18,07:53:47,08,11,1, 11.9,1,1, -1.964, 10488.598, 295.758, 52735.068 23/01/18,07:53:47,09,11,1, 11.9,1,1, -1.964, 10488.588, 295.786, 52735.080 23/01/18,07:53:47,10,11,1, 11.9,1,1, -1.964, 10488.631, 295.798, 52735.092 23/01/18,07:53:47,11,11,1, 11.9,1,1, -1.964, 10488.659, 295.838, 52735.098 23/01/18,07:53:47,12,11,1, 11.9,1,1, -1.964, 10488.629, 295.799, 52735.094 23/01/18,07:53:47,13,11,1, 11.9,1,1, -1.964, 10488.631, 295.835, 52735.068 23/01/18,07:53:47,14,11,1, 11.9,1,1, -1.964, 10488.672, 295.836, 52735.092 23/01/18,07:53:47,15,11,1, 11.9,1,1, -1.964, 10488.704, 295.881, 52735.132 23/01/18,07:53:47,16,11,1, 11.9,1,1, -1.964, 10488.675, 295.841, 52735.091 23/01/18,07:53:47,17,11,1, 11.9,1,1, -1.964, 10488.669, 295.870, 52735.099 23/01/18,07:53:47,18,11,1, 11.9,1,1, -1.964, 10488.701, 295.908, 52735.144 23/01/18,07:53:47,19,11,1, 11.9,1,1, -1.964, 10488.675, 295.871, 52735.083 23/01/18,07:53:48,00,11,1, 11.9,1,1, -1.961, 10488.675, 295.871, 52735.083 23/01/18,07:53:48,01,11,1, 11.9,1,1, -1.961, 10488.721, 295.968, 52735.129 23/01/18,07:53:48,02,11,1, 11.9,1,1, -1.961, 10488.712, 295.920, 52735.143 23/01/18,07:53:48,03,11,1, 11.9,1,1, -1.961, 10488.741, 295.992, 52735.152 23/01/18,07:53:48,04,11,1, 11.9,1,1, -1.961, 10488.748, 296.010, 52735.204 23/01/18,07:53:48,05,11,1, 11.9,1,1, -1.961, 10488.768, 296.008, 52735.170 23/01/18,07:53:48,06,11,1, 11.9,1,1, -1.961, 10488.761, 296.066, 52735.190 23/01/18,07:53:48,07,11,1, 11.9,1,1, -1.961, 10488.777, 296.044, 52735.213 23/01/18,07:53:48,08,11,1, 11.9,1,1, -1.961, 10488.765, 296.057, 52735.229 23/01/18,07:53:48,09,11,1, 11.9,1,1, -1.961, 10488.788, 296.116, 52735.237 23/01/18,07:53:48,10,11,1, 11.9,1,1, -1.961, 10488.786, 296.069, 52735.252 23/01/18,07:53:48,11,11,1, 11.9,1,1, -1.961, 10488.819, 296.125, 52735.281 23/01/18,07:53:48,12,11,1, 11.9,1,1, -1.961, 10488.786, 296.095, 52735.235 23/01/18,07:53:48,13,11,1, 11.9,1,1, -1.961, 10488.811, 296.110, 52735.299 23/01/18,07:53:48,14,11,1, 11.9,1,1, -1.961, 10488.802, 296.142, 52735.271 23/01/18,07:53:48,15,11,1, 11.9,1,1, -1.961, 10488.789, 296.153, 52735.272 23/01/18,07:53:48,16,11,1, 11.9,1,1, -1.961, 10488.823, 296.180, 52735.308 23/01/18,07:53:48,17,11,1, 11.9,1,1, -1.961, 10488.828, 296.165, 52735.274 23/01/18,07:53:48,18,11,1, 11.9,1,1, -1.961, 10488.826, 296.215, 52735.265 23/01/18,07:53:48,19,11,1, 11.9,1,1, -1.961, 10488.850, 296.233, 52735.302 23/01/18,07:53:49,00,11,1, 11.8,1,1, -1.964, 10488.850, 296.233, 52735.302 23/01/18,07:53:49,01,11,1, 11.8,1,1, -1.964, 10488.866, 296.254, 52735.369 23/01/18,07:53:49,02,11,1, 11.8,1,1, -1.964, 10488.884, 296.268, 52735.332 23/01/18,07:53:49,03,11,1, 11.8,1,1, -1.964, 10488.847, 296.276, 52735.356 23/01/18,07:53:49,04,11,1, 11.8,1,1, -1.964, 10488.891, 296.346, 52735.372 23/01/18,07:53:49,05,11,1, 11.8,1,1, -1.964, 10488.898, 296.346, 52735.370 23/01/18,07:53:49,06,11,1, 11.8,1,1, -1.964, 10488.895, 296.356, 52735.427 23/01/18,07:53:49,07,11,1, 11.8,1,1, -1.964, 10488.885, 296.355, 52735.372 23/01/18,07:53:49,08,11,1, 11.8,1,1, -1.964, 10488.906, 296.351, 52735.392 23/01/18,07:53:49,09,11,1, 11.8,1,1, -1.964, 10488.900, 296.375, 52735.386 23/01/18,07:53:49,10,11,1, 11.8,1,1, -1.964, 10488.918, 296.354, 52735.441 23/01/18,07:53:49,11,11,1, 11.8,1,1, -1.964, 10488.939, 296.402, 52735.445 23/01/18,07:53:49,12,11,1, 11.8,1,1, -1.964, 10488.913, 296.399, 52735.435 23/01/18,07:53:49,13,11,1, 11.8,1,1, -1.964, 10488.908, 296.397, 52735.440 23/01/18,07:53:49,14,11,1, 11.8,1,1, -1.964, 10488.928, 296.435, 52735.416 23/01/18,07:53:49,15,11,1, 11.8,1,1, -1.964, 10488.909, 296.440, 52735.435 23/01/18,07:53:49,16,11,1, 11.8,1,1, -1.964, 10488.955, 296.461, 52735.424 23/01/18,07:53:49,17,11,1, 11.8,1,1, -1.964, 10488.947, 296.508, 52735.471 23/01/18,07:53:49,18,11,1, 11.8,1,1, -1.964, 10488.959, 296.473, 52735.488 23/01/18,07:53:49,19,11,1, 11.8,1,1, -1.964, 10488.943, 296.481, 52735.464 23/01/18,07:53:50,00,11,1, 11.9,1,1, -1.959, 10488.942, 296.481, 52735.464 23/01/18,07:53:50,01,11,1, 11.9,1,1, -1.959, 10488.973, 296.525, 52735.488 23/01/18,07:53:50,02,11,1, 11.9,1,1, -1.959, 10488.982, 296.555, 52735.506 23/01/18,07:53:50,03,11,1, 11.9,1,1, -1.959, 10488.984, 296.548, 52735.504 23/01/18,07:53:50,04,11,1, 11.9,1,1, -1.959, 10488.962, 296.569, 52735.369 23/01/18,07:53:50,05,11,1, 11.9,1,1, -1.959, 10488.993, 296.575, 52735.598 23/01/18,07:53:50,06,11,1, 11.9,1,1, -1.959, 10489.017, 296.619, 52735.558 23/01/18,07:53:50,07,11,1, 11.9,1,1, -1.959, 10488.995, 296.596, 52735.564 23/01/18,07:53:50,08,11,1, 11.9,1,1, -1.959, 10488.992, 296.607, 52735.461 23/01/18,07:53:50,09,11,1, 11.9,1,1, -1.959, 10488.956, 296.650, 52735.886 23/01/18,07:53:50,10,11,1, 11.9,1,1, -1.959, 10489.022, 296.632, 52735.609 23/01/18,07:53:50,11,11,1, 11.9,1,1, -1.959, 10489.045, 296.661, 52735.636 23/01/18,07:53:50,12,11,1, 11.9,1,1, -1.959, 10489.030, 296.685, 52735.670 23/01/18,07:53:50,13,11,1, 11.9,1,1, -1.959, 10489.059, 296.672, 52735.521 23/01/18,07:53:50,14,11,1, 11.9,1,1, -1.959, 10489.045, 296.688, 52735.641 23/01/18,07:53:50,15,11,1, 11.9,1,1, -1.959, 10489.032, 296.707, 52735.604 23/01/18,07:53:50,16,11,1, 11.9,1,1, -1.959, 10489.014, 296.695, 52735.617 23/01/18,07:53:50,17,11,1, 11.9,1,1, -1.959, 10489.043, 296.781, 52735.678 23/01/18,07:53:50,18,11,1, 11.9,1,1, -1.959, 10489.029, 296.785, 52735.685 23/01/18,07:53:50,19,11,1, 11.9,1,1, -1.959, 10489.009, 296.724, 52735.638 23/01/18,07:53:51,00,10,1, 11.9,1,1, -1.963, 10489.008, 296.724, 52735.638 23/01/18,07:53:51,01,10,1, 11.9,1,1, -1.963, 10489.013, 296.801, 52735.683 23/01/18,07:53:51,02,10,1, 11.9,1,1, -1.963, 10489.016, 296.798, 52735.685 23/01/18,07:53:51,03,10,1, 11.9,1,1, -1.963, 10489.040, 296.875, 52735.702 23/01/18,07:53:51,04,10,1, 11.9,1,1, -1.963, 10489.033, 296.855, 52735.716 23/01/18,07:53:51,05,10,1, 11.9,1,1, -1.963, 10489.047, 296.871, 52735.740 23/01/18,07:53:51,06,10,1, 11.9,1,1, -1.963, 10489.036, 296.903, 52735.739 23/01/18,07:53:51,07,10,1, 11.9,1,1, -1.963, 10489.046, 296.885, 52735.729 23/01/18,07:53:51,08,10,1, 11.9,1,1, -1.963, 10489.020, 296.881, 52735.745 23/01/18,07:53:51,09,10,1, 11.9,1,1, -1.963, 10489.050, 296.913, 52735.783 23/01/18,07:53:51,10,10,1, 11.9,1,1, -1.963, 10489.002, 296.889, 52735.751 23/01/18,07:53:51,11,10,1, 11.9,1,1, -1.963, 10489.018, 296.978, 52735.814 23/01/18,07:53:51,12,10,1, 11.9,1,1, -1.963, 10489.011, 296.923, 52735.770 23/01/18,07:53:51,13,10,1, 11.9,1,1, -1.963, 10489.006, 296.993, 52735.815 23/01/18,07:53:51,14,10,1, 11.9,1,1, -1.963, 10489.014, 297.001, 52735.806 23/01/18,07:53:51,15,10,1, 11.9,1,1, -1.963, 10489.009, 297.020, 52735.807 23/01/18,07:53:51,16,10,1, 11.9,1,1, -1.963, 10488.989, 297.038, 52735.809 23/01/18,07:53:51,17,10,1, 11.9,1,1, -1.963, 10489.022, 297.029, 52735.799 23/01/18,07:53:51,18,10,1, 11.9,1,1, -1.963, 10488.981, 297.056, 52735.840 23/01/18,07:53:51,19,10,1, 11.9,1,1, -1.963, 10489.016, 297.063, 52735.841 23/01/18,07:53:52,00,10,1, 11.9,1,1, -1.964, 10489.008, 297.063, 52735.841 23/01/18,07:53:52,01,10,1, 11.9,1,1, -1.964, 10488.993, 297.071, 52735.851 23/01/18,07:53:52,02,10,1, 11.9,1,1, -1.964, 10488.991, 297.122, 52735.841 23/01/18,07:53:52,03,10,1, 11.9,1,1, -1.964, 10489.003, 297.118, 52735.904 23/01/18,07:53:52,04,10,1, 11.9,1,1, -1.964, 10489.004, 297.129, 52735.884 23/01/18,07:53:52,05,10,1, 11.9,1,1, -1.964, 10488.986, 297.148, 52735.938 23/01/18,07:53:52,06,10,1, 11.9,1,1, -1.964, 10488.982, 297.141, 52735.884 23/01/18,07:53:52,07,10,1, 11.9,1,1, -1.964, 10488.980, 297.179, 52735.870 23/01/18,07:53:52,08,10,1, 11.9,1,1, -1.964, 10488.961, 297.150, 52735.869 23/01/18,07:53:52,09,10,1, 11.9,1,1, -1.964, 10488.916, 297.179, 52735.898 23/01/18,07:53:52,10,10,1, 11.9,1,1, -1.964, 10488.963, 297.213, 52735.940 23/01/18,07:53:52,11,10,1, 11.9,1,1, -1.964, 10488.948, 297.179, 52735.929 23/01/18,07:53:52,12,10,1, 11.9,1,1, -1.964, 10488.954, 297.222, 52735.918 23/01/18,07:53:52,13,10,1, 11.9,1,1, -1.964, 10488.958, 297.228, 52735.912 23/01/18,07:53:52,14,10,1, 11.9,1,1, -1.964, 10488.956, 297.238, 52735.955 23/01/18,07:53:52,15,10,1, 11.9,1,1, -1.964, 10488.941, 297.244, 52735.947 23/01/18,07:53:52,16,10,1, 11.9,1,1, -1.964, 10488.929, 297.240, 52735.991 23/01/18,07:53:52,17,10,1, 11.9,1,1, -1.964, 10488.888, 297.264, 52735.944 23/01/18,07:53:52,18,10,1, 11.9,1,1, -1.964, 10488.898, 297.258, 52735.963 23/01/18,07:53:52,19,10,1, 11.9,1,1, -1.964, 10488.889, 297.297, 52735.945 23/01/18,07:53:53,00,11,1, 11.9,1,1, -1.965, 10488.883, 297.297, 52735.945 23/01/18,07:53:53,01,11,1, 11.9,1,1, -1.965, 10488.862, 297.311, 52735.978 23/01/18,07:53:53,02,11,1, 11.9,1,1, -1.965, 10488.855, 297.314, 52736.031 23/01/18,07:53:53,03,11,1, 11.9,1,1, -1.965, 10488.826, 297.319, 52735.996 23/01/18,07:53:53,04,11,1, 11.9,1,1, -1.965, 10488.829, 297.339, 52736.003 23/01/18,07:53:53,05,11,1, 11.9,1,1, -1.965, 10488.834, 297.333, 52736.031 23/01/18,07:53:53,06,11,1, 11.9,1,1, -1.965, 10488.853, 297.326, 52735.991 23/01/18,07:53:53,07,11,1, 11.9,1,1, -1.965, 10488.837, 297.374, 52736.021 23/01/18,07:53:53,08,11,1, 11.9,1,1, -1.965, 10488.828, 297.368, 52736.016 23/01/18,07:53:53,09,11,1, 11.9,1,1, -1.965, 10488.811, 297.392, 52736.043 23/01/18,07:53:53,10,11,1, 11.9,1,1, -1.965, 10488.810, 297.382, 52736.012 23/01/18,07:53:53,11,11,1, 11.9,1,1, -1.965, 10488.783, 297.367, 52736.009 23/01/18,07:53:53,12,11,1, 11.9,1,1, -1.965, 10488.777, 297.403, 52736.052 23/01/18,07:53:53,13,11,1, 11.9,1,1, -1.965, 10488.756, 297.323, 52735.988 23/01/18,07:53:53,14,11,1, 11.9,1,1, -1.965, 10488.778, 297.371, 52736.042 23/01/18,07:53:53,15,11,1, 11.9,1,1, -1.965, 10488.770, 297.356, 52735.994 23/01/18,07:53:53,16,11,1, 11.9,1,1, -1.965, 10488.733, 297.361, 52735.987 23/01/18,07:53:53,17,11,1, 11.9,1,1, -1.965, 10488.732, 297.368, 52736.014 23/01/18,07:53:53,18,11,1, 11.9,1,1, -1.965, 10488.706, 297.382, 52736.017 23/01/18,07:53:53,19,11,1, 11.9,1,1, -1.965, 10488.711, 297.383, 52736.040 23/01/18,07:53:54,00,11,1, 11.9,1,1, -1.966, 10488.708, 297.383, 52736.040 23/01/18,07:53:54,01,11,1, 11.9,1,1, -1.966, 10488.686, 297.390, 52736.065 23/01/18,07:53:54,02,11,1, 11.9,1,1, -1.966, 10488.671, 297.408, 52736.058 23/01/18,07:53:54,03,11,1, 11.9,1,1, -1.966, 10488.667, 297.423, 52736.058 23/01/18,07:53:54,04,11,1, 11.9,1,1, -1.966, 10488.664, 297.409, 52736.081 23/01/18,07:53:54,05,11,1, 11.9,1,1, -1.966, 10488.656, 297.410, 52736.051 23/01/18,07:53:54,06,11,1, 11.9,1,1, -1.966, 10488.620, 297.408, 52736.084 23/01/18,07:53:54,07,11,1, 11.9,1,1, -1.966, 10488.619, 297.419, 52736.081 23/01/18,07:53:54,08,11,1, 11.9,1,1, -1.966, 10488.607, 297.395, 52736.036 23/01/18,07:53:54,09,11,1, 11.9,1,1, -1.966, 10488.603, 297.401, 52736.058 23/01/18,07:53:54,10,11,1, 11.9,1,1, -1.966, 10488.575, 297.397, 52736.085 23/01/18,07:53:54,11,11,1, 11.9,1,1, -1.966, 10488.561, 297.436, 52736.099 23/01/18,07:53:54,12,11,1, 11.9,1,1, -1.966, 10488.567, 297.423, 52736.119 23/01/18,07:53:54,13,11,1, 11.9,1,1, -1.966, 10488.530, 297.424, 52736.203 23/01/18,07:53:54,14,11,1, 11.9,1,1, -1.966, 10488.552, 297.413, 52736.084 23/01/18,07:53:54,15,11,1, 11.9,1,1, -1.966, 10488.513, 297.426, 52736.019 23/01/18,07:53:54,16,11,1, 11.9,1,1, -1.966, 10488.529, 297.431, 52736.008 23/01/18,07:53:54,17,11,1, 11.9,1,1, -1.966, 10488.461, 297.434, 52736.100 23/01/18,07:53:54,18,11,1, 11.9,1,1, -1.966, 10488.468, 297.465, 52736.133 23/01/18,07:53:54,19,11,1, 11.9,1,1, -1.966, 10488.430, 297.477, 52736.087 23/01/18,07:53:55,00,11,1, 11.9,1,1, -1.962, 10488.424, 297.477, 52736.087 23/01/18,07:53:55,01,11,1, 11.9,1,1, -1.962, 10488.433, 297.481, 52736.092 23/01/18,07:53:55,02,11,1, 11.9,1,1, -1.962, 10488.398, 297.489, 52736.100 23/01/18,07:53:55,03,11,1, 11.9,1,1, -1.962, 10488.427, 297.484, 52736.093 23/01/18,07:53:55,04,11,1, 11.9,1,1, -1.962, 10488.387, 297.488, 52736.072 23/01/18,07:53:55,05,11,1, 11.9,1,1, -1.962, 10488.397, 297.516, 52736.096 23/01/18,07:53:55,06,11,1, 11.9,1,1, -1.962, 10488.353, 297.512, 52736.110 23/01/18,07:53:55,07,11,1, 11.9,1,1, -1.962, 10488.327, 297.497, 52736.092 23/01/18,07:53:55,08,11,1, 11.9,1,1, -1.962, 10488.311, 297.498, 52736.086 23/01/18,07:53:55,09,11,1, 11.9,1,1, -1.962, 10488.293, 297.509, 52736.088 23/01/18,07:53:55,10,11,1, 11.9,1,1, -1.962, 10488.283, 297.493, 52736.135 23/01/18,07:53:55,11,11,1, 11.9,1,1, -1.962, 10488.271, 297.522, 52736.094 23/01/18,07:53:55,12,11,1, 11.9,1,1, -1.962, 10488.241, 297.540, 52736.104 23/01/18,07:53:55,13,11,1, 11.9,1,1, -1.962, 10488.225, 297.528, 52736.098 23/01/18,07:53:55,14,11,1, 11.9,1,1, -1.962, 10488.232, 297.546, 52736.122 23/01/18,07:53:55,15,11,1, 11.9,1,1, -1.962, 10488.250, 297.535, 52736.101 23/01/18,07:53:55,16,11,1, 11.9,1,1, -1.962, 10488.192, 297.557, 52736.073 23/01/18,07:53:55,17,11,1, 11.9,1,1, -1.962, 10488.188, 297.522, 52736.074 23/01/18,07:53:55,18,11,1, 11.9,1,1, -1.962, 10488.165, 297.548, 52736.110 23/01/18,07:53:55,19,11,1, 11.9,1,1, -1.962, 10488.133, 297.542, 52736.190 23/01/18,07:53:56,00,11,1, 11.9,1,1, -1.964, 10488.132, 297.542, 52736.190 23/01/18,07:53:56,01,11,1, 11.9,1,1, -1.964, 10488.112, 297.542, 52736.110 23/01/18,07:53:56,02,11,1, 11.9,1,1, -1.964, 10488.092, 297.520, 52736.065 23/01/18,07:53:56,03,11,1, 11.9,1,1, -1.964, 10488.132, 297.547, 52736.104 23/01/18,07:53:56,04,11,1, 11.9,1,1, -1.964, 10488.076, 297.563, 52736.074 23/01/18,07:53:56,05,11,1, 11.9,1,1, -1.964, 10488.064, 297.561, 52736.074 23/01/18,07:53:56,06,11,1, 11.9,1,1, -1.964, 10488.039, 297.543, 52736.041 23/01/18,07:53:56,07,11,1, 11.9,1,1, -1.964, 10488.065, 297.546, 52736.066 23/01/18,07:53:56,08,11,1, 11.9,1,1, -1.964, 10488.024, 297.555, 52736.064 23/01/18,07:53:56,09,11,1, 11.9,1,1, -1.964, 10488.019, 297.560, 52736.067 23/01/18,07:53:56,10,11,1, 11.9,1,1, -1.964, 10487.989, 297.567, 52736.093 23/01/18,07:53:56,11,11,1, 11.9,1,1, -1.964, 10487.968, 297.553, 52736.104 23/01/18,07:53:56,12,11,1, 11.9,1,1, -1.964, 10487.946, 297.569, 52736.051 23/01/18,07:53:56,13,11,1, 11.9,1,1, -1.964, 10487.970, 297.576, 52736.070 23/01/18,07:53:56,14,11,1, 11.9,1,1, -1.964, 10487.918, 297.575, 52736.074 23/01/18,07:53:56,15,11,1, 11.9,1,1, -1.964, 10487.929, 297.572, 52736.100 23/01/18,07:53:56,16,11,1, 11.9,1,1, -1.964, 10487.896, 297.579, 52736.059 23/01/18,07:53:56,17,11,1, 11.9,1,1, -1.964, 10487.874, 297.577, 52736.058 23/01/18,07:53:56,18,11,1, 11.9,1,1, -1.964, 10487.869, 297.582, 52736.065 23/01/18,07:53:56,19,11,1, 11.9,1,1, -1.964, 10487.839, 297.585, 52736.048 23/01/18,07:53:57,00,11,1, 11.8,1,1, -1.963, 10487.832, 297.585, 52736.048 23/01/18,07:53:57,01,11,1, 11.8,1,1, -1.963, 10487.819, 297.605, 52736.072 23/01/18,07:53:57,02,11,1, 11.8,1,1, -1.963, 10487.777, 297.605, 52736.185 23/01/18,07:53:57,03,11,1, 11.8,1,1, -1.963, 10487.781, 297.617, 52736.216 23/01/18,07:53:57,04,11,1, 11.8,1,1, -1.963, 10487.759, 297.611, 52736.206 23/01/18,07:53:57,05,11,1, 11.8,1,1, -1.963, 10487.751, 297.600, 52736.211 23/01/18,07:53:57,06,11,1, 11.8,1,1, -1.963, 10487.725, 297.626, 52736.214 23/01/18,07:53:57,07,11,1, 11.8,1,1, -1.963, 10487.714, 297.629, 52736.213 23/01/18,07:53:57,08,11,1, 11.8,1,1, -1.963, 10487.698, 297.645, 52736.182 23/01/18,07:53:57,09,11,1, 11.8,1,1, -1.963, 10487.694, 297.608, 52736.178 23/01/18,07:53:57,10,11,1, 11.8,1,1, -1.963, 10487.686, 297.612, 52736.152 23/01/18,07:53:57,11,11,1, 11.8,1,1, -1.963, 10487.658, 297.624, 52736.147 23/01/18,07:53:57,12,11,1, 11.8,1,1, -1.963, 10487.653, 297.623, 52736.150 23/01/18,07:53:57,13,11,1, 11.8,1,1, -1.963, 10487.622, 297.628, 52736.126 23/01/18,07:53:57,14,11,1, 11.8,1,1, -1.963, 10487.613, 297.615, 52736.108 23/01/18,07:53:57,15,11,1, 11.8,1,1, -1.963, 10487.611, 297.599, 52736.101 23/01/18,07:53:57,16,11,1, 11.8,1,1, -1.963, 10487.595, 297.637, 52736.126 23/01/18,07:53:57,17,11,1, 11.8,1,1, -1.963, 10487.550, 297.615, 52736.133 23/01/18,07:53:57,18,11,1, 11.8,1,1, -1.963, 10487.563, 297.607, 52736.138 23/01/18,07:53:57,19,11,1, 11.8,1,1, -1.963, 10487.527, 297.602, 52736.116 23/01/18,07:53:58,00,11,1, 11.9,1,1, -1.966, 10487.523, 297.602, 52736.116 23/01/18,07:53:58,01,11,1, 11.9,1,1, -1.966, 10487.507, 297.580, 52736.124 23/01/18,07:53:58,02,11,1, 11.9,1,1, -1.966, 10487.476, 297.607, 52736.093 23/01/18,07:53:58,03,11,1, 11.9,1,1, -1.966, 10487.489, 297.607, 52736.132 23/01/18,07:53:58,04,11,1, 11.9,1,1, -1.966, 10487.451, 297.592, 52736.130 23/01/18,07:53:58,05,11,1, 11.9,1,1, -1.966, 10487.436, 297.585, 52736.060 23/01/18,07:53:58,06,11,1, 11.9,1,1, -1.966, 10487.427, 297.590, 52736.097 23/01/18,07:53:58,07,11,1, 11.9,1,1, -1.966, 10487.401, 297.605, 52736.080 23/01/18,07:53:58,08,11,1, 11.9,1,1, -1.966, 10487.369, 297.587, 52736.075 23/01/18,07:53:58,09,11,1, 11.9,1,1, -1.966, 10487.358, 297.592, 52736.063 23/01/18,07:53:58,10,11,1, 11.9,1,1, -1.966, 10487.338, 297.602, 52736.079 23/01/18,07:53:58,11,11,1, 11.9,1,1, -1.966, 10487.331, 297.622, 52736.051 23/01/18,07:53:58,12,11,1, 11.9,1,1, -1.966, 10487.301, 297.623, 52736.028 23/01/18,07:53:58,13,11,1, 11.9,1,1, -1.966, 10487.300, 297.605, 52736.006 23/01/18,07:53:58,14,11,1, 11.9,1,1, -1.966, 10487.283, 297.617, 52735.983 23/01/18,07:53:58,15,11,1, 11.9,1,1, -1.966, 10487.264, 297.628, 52736.025 23/01/18,07:53:58,16,11,1, 11.9,1,1, -1.966, 10487.242, 297.604, 52736.031 23/01/18,07:53:58,17,11,1, 11.9,1,1, -1.966, 10487.220, 297.607, 52735.997 23/01/18,07:53:58,18,11,1, 11.9,1,1, -1.966, 10487.247, 297.600, 52735.993 23/01/18,07:53:58,19,11,1, 11.9,1,1, -1.966, 10487.207, 297.601, 52735.976 23/01/18,07:53:59,00,11,1, 11.8,1,1, -1.965, 10487.206, 297.601, 52735.976 23/01/18,07:53:59,01,11,1, 11.8,1,1, -1.965, 10487.165, 297.625, 52735.988 23/01/18,07:53:59,02,11,1, 11.8,1,1, -1.965, 10487.165, 297.628, 52735.968 23/01/18,07:53:59,03,11,1, 11.8,1,1, -1.965, 10487.138, 297.635, 52735.953 23/01/18,07:53:59,04,11,1, 11.8,1,1, -1.965, 10487.102, 297.613, 52735.971 23/01/18,07:53:59,05,11,1, 11.8,1,1, -1.965, 10487.116, 297.634, 52735.952 23/01/18,07:53:59,06,11,1, 11.8,1,1, -1.965, 10487.097, 297.593, 52735.949 23/01/18,07:53:59,07,11,1, 11.8,1,1, -1.965, 10487.063, 297.625, 52735.904 23/01/18,07:53:59,08,11,1, 11.8,1,1, -1.965, 10487.066, 297.634, 52735.937 23/01/18,07:53:59,09,11,1, 11.8,1,1, -1.965, 10487.057, 297.622, 52735.909 23/01/18,07:53:59,10,11,1, 11.8,1,1, -1.965, 10487.021, 297.627, 52735.930 23/01/18,07:53:59,11,11,1, 11.8,1,1, -1.965, 10487.051, 297.608, 52735.901 23/01/18,07:53:59,12,11,1, 11.8,1,1, -1.965, 10487.003, 297.637, 52735.934 23/01/18,07:53:59,13,11,1, 11.8,1,1, -1.965, 10486.996, 297.634, 52735.889 23/01/18,07:53:59,14,11,1, 11.8,1,1, -1.965, 10486.952, 297.592, 52735.855 23/01/18,07:53:59,15,11,1, 11.8,1,1, -1.965, 10486.962, 297.598, 52735.889 23/01/18,07:53:59,16,11,1, 11.8,1,1, -1.965, 10486.965, 297.644, 52735.876 23/01/18,07:53:59,17,11,1, 11.8,1,1, -1.965, 10486.971, 297.628, 52735.900 23/01/18,07:53:59,18,11,1, 11.8,1,1, -1.965, 10486.934, 297.623, 52735.858 23/01/18,07:53:59,19,11,1, 11.8,1,1, -1.965, 10486.911, 297.608, 52735.855 23/01/18,07:54:00,00,11,1, 11.8,1,1, -1.962, 10486.906, 297.608, 52735.855 23/01/18,07:54:00,01,11,1, 11.8,1,1, -1.962, 10486.899, 297.594, 52735.859 23/01/18,07:54:00,02,11,1, 11.8,1,1, -1.962, 10486.860, 297.566, 52735.732 23/01/18,07:54:00,03,11,1, 11.8,1,1, -1.962, 10486.870, 297.578, 52735.708 23/01/18,07:54:00,04,11,1, 11.8,1,1, -1.962, 10486.844, 297.575, 52735.478 23/01/18,07:54:00,05,11,1, 11.8,1,1, -1.962, 10486.861, 297.555, 52735.774 23/01/18,07:54:00,06,11,1, 11.8,1,1, -1.962, 10486.837, 297.566, 52735.688 23/01/18,07:54:00,07,11,1, 11.8,1,1, -1.962, 10486.855, 297.568, 52735.689 23/01/18,07:54:00,08,11,1, 11.8,1,1, -1.962, 10486.812, 297.570, 52735.666 23/01/18,07:54:00,09,11,1, 11.8,1,1, -1.962, 10486.802, 297.597, 52735.701 23/01/18,07:54:00,10,11,1, 11.8,1,1, -1.962, 10486.778, 297.564, 52735.669 23/01/18,07:54:00,11,11,1, 11.8,1,1, -1.962, 10486.776, 297.574, 52735.631 23/01/18,07:54:00,12,11,1, 11.8,1,1, -1.962, 10486.777, 297.577, 52735.663 23/01/18,07:54:00,13,11,1, 11.8,1,1, -1.962, 10486.777, 297.582, 52735.647 23/01/18,07:54:00,14,11,1, 11.8,1,1, -1.962, 10486.757, 297.554, 52735.587 23/01/18,07:54:00,15,11,1, 11.8,1,1, -1.962, 10486.739, 297.561, 52735.590 23/01/18,07:54:00,16,11,1, 11.8,1,1, -1.962, 10486.741, 297.582, 52735.637 23/01/18,07:54:00,17,11,1, 11.8,1,1, -1.962, 10486.710, 297.568, 52735.603 23/01/18,07:54:00,18,11,1, 11.8,1,1, -1.962, 10486.717, 297.571, 52735.572 23/01/18,07:54:00,19,11,1, 11.8,1,1, -1.962, 10486.680, 297.560, 52735.470 23/01/18,07:54:01,00,11,1, 11.9,1,1, -1.963, 10486.680, 297.560, 52735.470 23/01/18,07:54:01,01,11,1, 11.9,1,1, -1.963, 10486.719, 297.553, 52735.518 23/01/18,07:54:01,02,11,1, 11.9,1,1, -1.963, 10486.703, 297.536, 52735.528 23/01/18,07:54:01,03,11,1, 11.9,1,1, -1.963, 10486.708, 297.537, 52735.541 23/01/18,07:54:01,04,11,1, 11.9,1,1, -1.963, 10486.652, 297.553, 52735.501 23/01/18,07:54:01,05,11,1, 11.9,1,1, -1.963, 10486.698, 297.562, 52735.460 23/01/18,07:54:01,06,11,1, 11.9,1,1, -1.963, 10486.629, 297.594, 52735.500 23/01/18,07:54:01,07,11,1, 11.9,1,1, -1.963, 10486.644, 297.563, 52735.470 23/01/18,07:54:01,08,11,1, 11.9,1,1, -1.963, 10486.639, 297.565, 52735.466 23/01/18,07:54:01,09,11,1, 11.9,1,1, -1.963, 10486.645, 297.561, 52735.492 23/01/18,07:54:01,10,11,1, 11.9,1,1, -1.963, 10486.619, 297.586, 52735.491 23/01/18,07:54:01,11,11,1, 11.9,1,1, -1.963, 10486.624, 297.555, 52735.494 23/01/18,07:54:01,12,11,1, 11.9,1,1, -1.963, 10486.627, 297.535, 52735.475 23/01/18,07:54:01,13,11,1, 11.9,1,1, -1.963, 10486.600, 297.582, 52735.466 23/01/18,07:54:01,14,11,1, 11.9,1,1, -1.963, 10486.618, 297.568, 52735.516 23/01/18,07:54:01,15,11,1, 11.9,1,1, -1.963, 10486.630, 297.557, 52735.575 23/01/18,07:54:01,16,11,1, 11.9,1,1, -1.963, 10486.605, 297.549, 52735.380 23/01/18,07:54:01,17,11,1, 11.9,1,1, -1.963, 10486.597, 297.558, 52735.555 23/01/18,07:54:01,18,11,1, 11.9,1,1, -1.963, 10486.567, 297.599, 52735.377 23/01/18,07:54:01,19,11,1, 11.9,1,1, -1.963, 10486.548, 297.569, 52735.644 23/01/18,07:54:02,00,12,1, 12.0,1,1, -1.959, 10486.547, 297.569, 52735.644 23/01/18,07:54:02,01,12,1, 12.0,1,1, -1.959, 10486.562, 297.574, 52735.360 23/01/18,07:54:02,02,12,1, 12.0,1,1, -1.959, 10486.545, 297.572, 52735.371 23/01/18,07:54:02,03,12,1, 12.0,1,1, -1.959, 10486.552, 297.585, 52735.355 23/01/18,07:54:02,04,12,1, 12.0,1,1, -1.959, 10486.577, 297.587, 52735.195 23/01/18,07:54:02,05,12,1, 12.0,1,1, -1.959, 10486.544, 297.592, 52735.349 23/01/18,07:54:02,06,12,1, 12.0,1,1, -1.959, 10486.533, 297.603, 52735.367 23/01/18,07:54:02,07,12,1, 12.0,1,1, -1.959, 10486.524, 297.618, 52735.342 23/01/18,07:54:02,08,12,1, 12.0,1,1, -1.959, 10486.523, 297.603, 52735.340 23/01/18,07:54:02,09,12,1, 12.0,1,1, -1.959, 10486.515, 297.627, 52735.366 23/01/18,07:54:02,10,12,1, 12.0,1,1, -1.959, 10486.498, 297.616, 52735.363 23/01/18,07:54:02,11,12,1, 12.0,1,1, -1.959, 10486.480, 297.644, 52735.300 23/01/18,07:54:02,12,12,1, 12.0,1,1, -1.959, 10486.495, 297.650, 52735.352 23/01/18,07:54:02,13,12,1, 12.0,1,1, -1.959, 10486.478, 297.639, 52735.300 23/01/18,07:54:02,14,12,1, 12.0,1,1, -1.959, 10486.500, 297.664, 52735.454 23/01/18,07:54:02,15,12,1, 12.0,1,1, -1.959, 10486.470, 297.632, 52735.251 23/01/18,07:54:02,16,12,1, 12.0,1,1, -1.959, 10486.428, 297.667, 52735.286 23/01/18,07:54:02,17,12,1, 12.0,1,1, -1.959, 10486.469, 297.662, 52735.365 23/01/18,07:54:02,18,12,1, 12.0,1,1, -1.959, 10486.466, 297.670, 52735.222 23/01/18,07:54:02,19,12,1, 12.0,1,1, -1.959, 10486.447, 297.664, 52735.247 23/01/18,07:54:03,00,11,1, 12.0,1,1, -1.964, 10486.447, 297.664, 52735.247 23/01/18,07:54:03,01,11,1, 12.0,1,1, -1.964, 10486.465, 297.709, 52735.289 23/01/18,07:54:03,02,11,1, 12.0,1,1, -1.964, 10486.461, 297.692, 52735.261 23/01/18,07:54:03,03,11,1, 12.0,1,1, -1.964, 10486.449, 297.712, 52735.271 23/01/18,07:54:03,04,11,1, 12.0,1,1, -1.964, 10486.457, 297.694, 52735.279 23/01/18,07:54:03,05,11,1, 12.0,1,1, -1.964, 10486.455, 297.704, 52735.264 23/01/18,07:54:03,06,11,1, 12.0,1,1, -1.964, 10486.447, 297.748, 52735.259 23/01/18,07:54:03,07,11,1, 12.0,1,1, -1.964, 10486.439, 297.727, 52735.275 23/01/18,07:54:03,08,11,1, 12.0,1,1, -1.964, 10486.435, 297.711, 52735.266 23/01/18,07:54:03,09,11,1, 12.0,1,1, -1.964, 10486.449, 297.729, 52735.272 23/01/18,07:54:03,10,11,1, 12.0,1,1, -1.964, 10486.437, 297.711, 52735.246 23/01/18,07:54:03,11,11,1, 12.0,1,1, -1.964, 10486.426, 297.728, 52735.264 23/01/18,07:54:03,12,11,1, 12.0,1,1, -1.964, 10486.444, 297.748, 52735.257 23/01/18,07:54:03,13,11,1, 12.0,1,1, -1.964, 10486.457, 297.733, 52735.279 23/01/18,07:54:03,14,11,1, 12.0,1,1, -1.964, 10486.437, 297.768, 52735.261 23/01/18,07:54:03,15,11,1, 12.0,1,1, -1.964, 10486.450, 297.755, 52735.280 23/01/18,07:54:03,16,11,1, 12.0,1,1, -1.964, 10486.445, 297.750, 52735.216 23/01/18,07:54:03,17,11,1, 12.0,1,1, -1.964, 10486.438, 297.782, 52735.271 23/01/18,07:54:03,18,11,1, 12.0,1,1, -1.964, 10486.440, 297.790, 52735.198 23/01/18,07:54:03,19,11,1, 12.0,1,1, -1.964, 10486.428, 297.812, 52735.231 23/01/18,07:54:04,00,11,1, 11.9,1,1, -1.964, 10486.422, 297.812, 52735.231 23/01/18,07:54:04,01,11,1, 11.9,1,1, -1.964, 10486.428, 297.806, 52735.208 23/01/18,07:54:04,02,11,1, 11.9,1,1, -1.964, 10486.422, 297.776, 52735.197 23/01/18,07:54:04,03,11,1, 11.9,1,1, -1.964, 10486.442, 297.810, 52735.212 23/01/18,07:54:04,04,11,1, 11.9,1,1, -1.964, 10486.449, 297.803, 52735.190 23/01/18,07:54:04,05,11,1, 11.9,1,1, -1.964, 10486.421, 297.808, 52735.195 23/01/18,07:54:04,06,11,1, 11.9,1,1, -1.964, 10486.447, 297.815, 52735.196 23/01/18,07:54:04,07,11,1, 11.9,1,1, -1.964, 10486.437, 297.825, 52735.163 23/01/18,07:54:04,08,11,1, 11.9,1,1, -1.964, 10486.433, 297.827, 52735.164 23/01/18,07:54:04,09,11,1, 11.9,1,1, -1.964, 10486.434, 297.813, 52735.159 23/01/18,07:54:04,10,11,1, 11.9,1,1, -1.964, 10486.436, 297.816, 52735.199 23/01/18,07:54:04,11,11,1, 11.9,1,1, -1.964, 10486.460, 297.861, 52735.199 23/01/18,07:54:04,12,11,1, 11.9,1,1, -1.964, 10486.457, 297.858, 52735.188 23/01/18,07:54:04,13,11,1, 11.9,1,1, -1.964, 10486.451, 297.854, 52735.187 23/01/18,07:54:04,14,11,1, 11.9,1,1, -1.964, 10486.471, 297.848, 52735.189 23/01/18,07:54:04,15,11,1, 11.9,1,1, -1.964, 10486.441, 297.860, 52735.161 23/01/18,07:54:04,16,11,1, 11.9,1,1, -1.964, 10486.494, 297.874, 52735.162 23/01/18,07:54:04,17,11,1, 11.9,1,1, -1.964, 10486.464, 297.859, 52735.176 23/01/18,07:54:04,18,11,1, 11.9,1,1, -1.964, 10486.472, 297.846, 52735.141 23/01/18,07:54:04,19,11,1, 11.9,1,1, -1.964, 10486.497, 297.854, 52735.152 23/01/18,07:54:05,00,10,1, 11.9,1,1, -1.966, 10486.497, 297.854, 52735.152 23/01/18,07:54:05,01,10,1, 11.9,1,1, -1.966, 10486.488, 297.876, 52735.132 23/01/18,07:54:05,02,10,1, 11.9,1,1, -1.966, 10486.520, 297.886, 52735.154 23/01/18,07:54:05,03,10,1, 11.9,1,1, -1.966, 10486.510, 297.869, 52735.177 23/01/18,07:54:05,04,10,1, 11.9,1,1, -1.966, 10486.533, 297.926, 52735.164 23/01/18,07:54:05,05,10,1, 11.9,1,1, -1.966, 10486.522, 297.895, 52735.167 23/01/18,07:54:05,06,10,1, 11.9,1,1, -1.966, 10486.544, 297.925, 52735.136 23/01/18,07:54:05,07,10,1, 11.9,1,1, -1.966, 10486.555, 297.919, 52735.168 23/01/18,07:54:05,08,10,1, 11.9,1,1, -1.966, 10486.537, 297.888, 52735.135 23/01/18,07:54:05,09,10,1, 11.9,1,1, -1.966, 10486.570, 297.899, 52735.160 23/01/18,07:54:05,10,10,1, 11.9,1,1, -1.966, 10486.560, 297.911, 52735.126 23/01/18,07:54:05,11,10,1, 11.9,1,1, -1.966, 10486.571, 297.920, 52735.135 23/01/18,07:54:05,12,10,1, 11.9,1,1, -1.966, 10486.581, 297.924, 52735.153 23/01/18,07:54:05,13,10,1, 11.9,1,1, -1.966, 10486.615, 297.950, 52735.143 23/01/18,07:54:05,14,10,1, 11.9,1,1, -1.966, 10486.626, 297.939, 52735.139 23/01/18,07:54:05,15,10,1, 11.9,1,1, -1.966, 10486.605, 297.954, 52735.159 23/01/18,07:54:05,16,10,1, 11.9,1,1, -1.966, 10486.636, 297.926, 52735.138 23/01/18,07:54:05,17,10,1, 11.9,1,1, -1.966, 10486.618, 297.962, 52735.163 23/01/18,07:54:05,18,10,1, 11.9,1,1, -1.966, 10486.652, 297.965, 52735.152 23/01/18,07:54:05,19,10,1, 11.9,1,1, -1.966, 10486.704, 297.965, 52735.102 23/01/18,07:54:06,00,10,1, 11.8,1,1, -1.963, 10486.697, 297.965, 52735.102 23/01/18,07:54:06,01,10,1, 11.8,1,1, -1.963, 10486.644, 297.972, 52735.147 23/01/18,07:54:06,02,10,1, 11.8,1,1, -1.963, 10486.643, 297.969, 52735.131 23/01/18,07:54:06,03,10,1, 11.8,1,1, -1.963, 10486.682, 297.976, 52735.114 23/01/18,07:54:06,04,10,1, 11.8,1,1, -1.963, 10486.670, 297.977, 52735.138 23/01/18,07:54:06,05,10,1, 11.8,1,1, -1.963, 10486.670, 297.976, 52735.159 23/01/18,07:54:06,06,10,1, 11.8,1,1, -1.963, 10486.682, 297.970, 52735.137 23/01/18,07:54:06,07,10,1, 11.8,1,1, -1.963, 10486.667, 297.999, 52735.131 23/01/18,07:54:06,08,10,1, 11.8,1,1, -1.963, 10486.688, 297.998, 52735.154 23/01/18,07:54:06,09,10,1, 11.8,1,1, -1.963, 10486.729, 298.009, 52735.162 23/01/18,07:54:06,10,10,1, 11.8,1,1, -1.963, 10486.703, 298.009, 52735.211 23/01/18,07:54:06,11,10,1, 11.8,1,1, -1.963, 10486.733, 298.020, 52735.151 23/01/18,07:54:06,12,10,1, 11.8,1,1, -1.963, 10486.740, 298.045, 52735.158 23/01/18,07:54:06,13,10,1, 11.8,1,1, -1.963, 10486.760, 298.006, 52735.169 23/01/18,07:54:06,14,10,1, 11.8,1,1, -1.963, 10486.769, 298.023, 52735.167 23/01/18,07:54:06,15,10,1, 11.8,1,1, -1.963, 10486.783, 298.005, 52735.141 23/01/18,07:54:06,16,10,1, 11.8,1,1, -1.963, 10486.796, 298.014, 52735.154 23/01/18,07:54:06,17,10,1, 11.8,1,1, -1.963, 10486.801, 298.024, 52735.158 23/01/18,07:54:06,18,10,1, 11.8,1,1, -1.963, 10486.793, 298.022, 52735.147 23/01/18,07:54:06,19,10,1, 11.8,1,1, -1.963, 10486.784, 298.046, 52735.115 23/01/18,07:54:07,00,11,1, 11.9,1,1, -1.961, 10486.780, 298.046, 52735.115 23/01/18,07:54:07,01,11,1, 11.9,1,1, -1.961, 10486.811, 298.060, 52735.166 23/01/18,07:54:07,02,11,1, 11.9,1,1, -1.961, 10486.826, 298.065, 52735.205 23/01/18,07:54:07,03,11,1, 11.9,1,1, -1.961, 10486.829, 298.047, 52735.177 23/01/18,07:54:07,04,11,1, 11.9,1,1, -1.961, 10486.846, 298.051, 52735.183 23/01/18,07:54:07,05,11,1, 11.9,1,1, -1.961, 10486.831, 298.042, 52735.176 23/01/18,07:54:07,06,11,1, 11.9,1,1, -1.961, 10486.842, 298.070, 52735.164 23/01/18,07:54:07,07,11,1, 11.9,1,1, -1.961, 10486.859, 298.060, 52735.094 23/01/18,07:54:07,08,11,1, 11.9,1,1, -1.961, 10486.888, 298.086, 52735.217 23/01/18,07:54:07,09,11,1, 11.9,1,1, -1.961, 10486.867, 298.074, 52735.177 23/01/18,07:54:07,10,11,1, 11.9,1,1, -1.961, 10486.889, 298.071, 52735.203 23/01/18,07:54:07,11,11,1, 11.9,1,1, -1.961, 10486.893, 298.083, 52735.240 23/01/18,07:54:07,12,11,1, 11.9,1,1, -1.961, 10486.884, 298.075, 52735.202 23/01/18,07:54:07,13,11,1, 11.9,1,1, -1.961, 10486.884, 298.075, 52735.230 23/01/18,07:54:07,14,11,1, 11.9,1,1, -1.961, 10486.897, 298.091, 52735.208 23/01/18,07:54:07,15,11,1, 11.9,1,1, -1.961, 10486.909, 298.079, 52735.202 23/01/18,07:54:07,16,11,1, 11.9,1,1, -1.961, 10486.913, 298.094, 52735.213 23/01/18,07:54:07,17,11,1, 11.9,1,1, -1.961, 10486.909, 298.097, 52735.208 23/01/18,07:54:07,18,11,1, 11.9,1,1, -1.961, 10486.921, 298.080, 52735.190 23/01/18,07:54:07,19,11,1, 11.9,1,1, -1.961, 10486.937, 298.074, 52735.157 23/01/18,07:54:08,00,11,1, 11.9,1,1, -1.964, 10486.931, 298.074, 52735.157 23/01/18,07:54:08,01,11,1, 11.9,1,1, -1.964, 10486.945, 298.114, 52735.185 23/01/18,07:54:08,02,11,1, 11.9,1,1, -1.964, 10486.921, 298.117, 52735.219 23/01/18,07:54:08,03,11,1, 11.9,1,1, -1.964, 10486.919, 298.103, 52735.218 23/01/18,07:54:08,04,11,1, 11.9,1,1, -1.964, 10486.903, 298.093, 52735.226 23/01/18,07:54:08,05,11,1, 11.9,1,1, -1.964, 10486.910, 298.081, 52735.200 23/01/18,07:54:08,06,11,1, 11.9,1,1, -1.964, 10486.929, 298.119, 52735.220 23/01/18,07:54:08,07,11,1, 11.9,1,1, -1.964, 10486.944, 298.101, 52735.201 23/01/18,07:54:08,08,11,1, 11.9,1,1, -1.964, 10486.929, 298.093, 52735.189 23/01/18,07:54:08,09,11,1, 11.9,1,1, -1.964, 10486.957, 298.128, 52735.235 23/01/18,07:54:08,10,11,1, 11.9,1,1, -1.964, 10486.946, 298.097, 52735.209 23/01/18,07:54:08,11,11,1, 11.9,1,1, -1.964, 10486.940, 298.133, 52735.265 23/01/18,07:54:08,12,11,1, 11.9,1,1, -1.964, 10486.954, 298.110, 52735.252 23/01/18,07:54:08,13,11,1, 11.9,1,1, -1.964, 10486.986, 298.133, 52735.231 23/01/18,07:54:08,14,11,1, 11.9,1,1, -1.964, 10486.957, 298.112, 52735.215 23/01/18,07:54:08,15,11,1, 11.9,1,1, -1.964, 10486.989, 298.135, 52735.214 23/01/18,07:54:08,16,11,1, 11.9,1,1, -1.964, 10486.969, 298.143, 52735.214 23/01/18,07:54:08,17,11,1, 11.9,1,1, -1.964, 10486.977, 298.145, 52735.200 23/01/18,07:54:08,18,11,1, 11.9,1,1, -1.964, 10486.994, 298.134, 52735.224 23/01/18,07:54:08,19,11,1, 11.9,1,1, -1.964, 10486.988, 298.155, 52735.275 23/01/18,07:54:09,00,11,1, 11.8,1,1, -1.965, 10486.981, 298.155, 52735.275 23/01/18,07:54:09,01,11,1, 11.8,1,1, -1.965, 10486.945, 298.117, 52735.209 23/01/18,07:54:09,02,11,1, 11.8,1,1, -1.965, 10486.971, 298.150, 52735.238 23/01/18,07:54:09,03,11,1, 11.8,1,1, -1.965, 10486.983, 298.126, 52735.225 23/01/18,07:54:09,04,11,1, 11.8,1,1, -1.965, 10486.991, 298.122, 52735.259 23/01/18,07:54:09,05,11,1, 11.8,1,1, -1.965, 10486.986, 298.114, 52735.278 23/01/18,07:54:09,06,11,1, 11.8,1,1, -1.965, 10486.985, 298.153, 52735.271 23/01/18,07:54:09,07,11,1, 11.8,1,1, -1.965, 10486.986, 298.097, 52735.219 23/01/18,07:54:09,08,11,1, 11.8,1,1, -1.965, 10487.034, 298.151, 52735.291 23/01/18,07:54:09,09,11,1, 11.8,1,1, -1.965, 10486.996, 298.087, 52735.232 23/01/18,07:54:09,10,11,1, 11.8,1,1, -1.965, 10487.011, 298.143, 52735.268 23/01/18,07:54:09,11,11,1, 11.8,1,1, -1.965, 10487.006, 298.125, 52735.264 23/01/18,07:54:09,12,11,1, 11.8,1,1, -1.965, 10487.007, 298.115, 52735.247 23/01/18,07:54:09,13,11,1, 11.8,1,1, -1.965, 10487.038, 298.154, 52735.307 23/01/18,07:54:09,14,11,1, 11.8,1,1, -1.965, 10487.051, 298.120, 52735.268 23/01/18,07:54:09,15,11,1, 11.8,1,1, -1.965, 10487.036, 298.165, 52735.308 23/01/18,07:54:09,16,11,1, 11.8,1,1, -1.965, 10487.014, 298.139, 52735.311 23/01/18,07:54:09,17,11,1, 11.8,1,1, -1.965, 10487.045, 298.154, 52735.295 23/01/18,07:54:09,18,11,1, 11.8,1,1, -1.965, 10487.023, 298.112, 52735.288 23/01/18,07:54:09,19,11,1, 11.8,1,1, -1.965, 10487.025, 298.126, 52735.357 23/01/18,07:54:10,00,11,1, 11.9,1,1, -1.961, 10487.022, 298.126, 52735.357 23/01/18,07:54:10,01,11,1, 11.9,1,1, -1.961, 10487.033, 298.138, 52735.346 23/01/18,07:54:10,02,11,1, 11.9,1,1, -1.961, 10487.030, 298.128, 52735.349 23/01/18,07:54:10,03,11,1, 11.9,1,1, -1.961, 10487.015, 298.145, 52735.363 23/01/18,07:54:10,04,11,1, 11.9,1,1, -1.961, 10487.023, 298.130, 52735.399 23/01/18,07:54:10,05,11,1, 11.9,1,1, -1.961, 10487.026, 298.160, 52735.385 23/01/18,07:54:10,06,11,1, 11.9,1,1, -1.961, 10487.011, 298.121, 52735.334 23/01/18,07:54:10,07,11,1, 11.9,1,1, -1.961, 10487.023, 298.132, 52735.369 23/01/18,07:54:10,08,11,1, 11.9,1,1, -1.961, 10486.986, 298.142, 52735.383 23/01/18,07:54:10,09,11,1, 11.9,1,1, -1.961, 10486.999, 298.149, 52735.473 23/01/18,07:54:10,10,11,1, 11.9,1,1, -1.961, 10486.989, 298.136, 52735.361 23/01/18,07:54:10,11,11,1, 11.9,1,1, -1.961, 10486.995, 298.133, 52735.513 23/01/18,07:54:10,12,11,1, 11.9,1,1, -1.961, 10487.012, 298.133, 52735.387 23/01/18,07:54:10,13,11,1, 11.9,1,1, -1.961, 10486.992, 298.136, 52735.382 23/01/18,07:54:10,14,11,1, 11.9,1,1, -1.961, 10486.998, 298.137, 52735.383 23/01/18,07:54:10,15,11,1, 11.9,1,1, -1.961, 10486.986, 298.132, 52735.396 23/01/18,07:54:10,16,11,1, 11.9,1,1, -1.961, 10486.981, 298.144, 52735.388 23/01/18,07:54:10,17,11,1, 11.9,1,1, -1.961, 10486.984, 298.133, 52735.429 23/01/18,07:54:10,18,11,1, 11.9,1,1, -1.961, 10486.967, 298.129, 52735.417 23/01/18,07:54:10,19,11,1, 11.9,1,1, -1.961, 10486.976, 298.165, 52735.422 23/01/18,07:54:11,00,11,1, 11.9,1,1, -1.962, 10486.972, 298.165, 52735.422 23/01/18,07:54:11,01,11,1, 11.9,1,1, -1.962, 10486.963, 298.158, 52735.361 23/01/18,07:54:11,02,11,1, 11.9,1,1, -1.962, 10486.944, 298.145, 52735.442 23/01/18,07:54:11,03,11,1, 11.9,1,1, -1.962, 10486.966, 298.152, 52735.435 23/01/18,07:54:11,04,11,1, 11.9,1,1, -1.962, 10486.949, 298.106, 52735.444 23/01/18,07:54:11,05,11,1, 11.9,1,1, -1.962, 10486.944, 298.132, 52735.456 23/01/18,07:54:11,06,11,1, 11.9,1,1, -1.962, 10486.929, 298.134, 52735.474 23/01/18,07:54:11,07,11,1, 11.9,1,1, -1.962, 10486.899, 298.145, 52735.457 23/01/18,07:54:11,08,11,1, 11.9,1,1, -1.962, 10486.889, 298.106, 52735.403 23/01/18,07:54:11,09,11,1, 11.9,1,1, -1.962, 10486.894, 298.132, 52735.465 23/01/18,07:54:11,10,11,1, 11.9,1,1, -1.962, 10486.891, 298.140, 52735.438 23/01/18,07:54:11,11,11,1, 11.9,1,1, -1.962, 10486.880, 298.107, 52735.413 23/01/18,07:54:11,12,11,1, 11.9,1,1, -1.962, 10486.862, 298.085, 52735.446 23/01/18,07:54:11,13,11,1, 11.9,1,1, -1.962, 10486.827, 298.104, 52735.450 23/01/18,07:54:11,14,11,1, 11.9,1,1, -1.962, 10486.816, 298.108, 52735.442 23/01/18,07:54:11,15,11,1, 11.9,1,1, -1.962, 10486.830, 298.131, 52735.455 23/01/18,07:54:11,16,11,1, 11.9,1,1, -1.962, 10486.829, 298.110, 52735.429 23/01/18,07:54:11,17,11,1, 11.9,1,1, -1.962, 10486.801, 298.118, 52735.443 23/01/18,07:54:11,18,11,1, 11.9,1,1, -1.962, 10486.835, 298.127, 52735.626 23/01/18,07:54:11,19,11,1, 11.9,1,1, -1.962, 10486.763, 298.072, 52735.388 23/01/18,07:54:12,00,11,1, 11.8,1,1, -1.967, 10486.755, 298.072, 52735.388 23/01/18,07:54:12,01,11,1, 11.8,1,1, -1.967, 10486.750, 298.025, 52735.431 23/01/18,07:54:12,02,11,1, 11.8,1,1, -1.967, 10486.738, 298.038, 52735.458 23/01/18,07:54:12,03,11,1, 11.8,1,1, -1.967, 10486.732, 298.039, 52735.472 23/01/18,07:54:12,04,11,1, 11.8,1,1, -1.967, 10486.729, 298.062, 52735.513 23/01/18,07:54:12,05,11,1, 11.8,1,1, -1.967, 10486.678, 298.042, 52735.446 23/01/18,07:54:12,06,11,1, 11.8,1,1, -1.967, 10486.695, 298.049, 52735.497 23/01/18,07:54:12,07,11,1, 11.8,1,1, -1.967, 10486.682, 298.084, 52735.470 23/01/18,07:54:12,08,11,1, 11.8,1,1, -1.967, 10486.652, 298.033, 52735.462 23/01/18,07:54:12,09,11,1, 11.8,1,1, -1.967, 10486.691, 298.071, 52735.505 23/01/18,07:54:12,10,11,1, 11.8,1,1, -1.967, 10486.615, 298.021, 52735.434 23/01/18,07:54:12,11,11,1, 11.8,1,1, -1.967, 10486.616, 298.042, 52735.500 23/01/18,07:54:12,12,11,1, 11.8,1,1, -1.967, 10486.590, 298.014, 52735.450 23/01/18,07:54:12,13,11,1, 11.8,1,1, -1.967, 10486.595, 298.012, 52735.474 23/01/18,07:54:12,14,11,1, 11.8,1,1, -1.967, 10486.557, 297.981, 52735.500 23/01/18,07:54:12,15,11,1, 11.8,1,1, -1.967, 10486.554, 297.990, 52735.488 23/01/18,07:54:12,16,11,1, 11.8,1,1, -1.967, 10486.547, 297.989, 52735.485 23/01/18,07:54:12,17,11,1, 11.8,1,1, -1.967, 10486.519, 297.999, 52735.507 23/01/18,07:54:12,18,11,1, 11.8,1,1, -1.967, 10486.517, 297.989, 52735.518 23/01/18,07:54:12,19,11,1, 11.8,1,1, -1.967, 10486.503, 297.971, 52735.506 23/01/18,07:54:13,00,10,1, 11.9,1,1, -1.961, 10486.497, 297.971, 52735.506 23/01/18,07:54:13,01,10,1, 11.9,1,1, -1.961, 10486.489, 297.983, 52735.534 23/01/18,07:54:13,02,10,1, 11.9,1,1, -1.961, 10486.475, 297.960, 52735.509 23/01/18,07:54:13,03,10,1, 11.9,1,1, -1.961, 10486.439, 297.918, 52735.478 23/01/18,07:54:13,04,10,1, 11.9,1,1, -1.961, 10486.434, 297.899, 52735.488 23/01/18,07:54:13,05,10,1, 11.9,1,1, -1.961, 10486.392, 297.899, 52735.501 23/01/18,07:54:13,06,10,1, 11.9,1,1, -1.961, 10486.400, 297.902, 52735.497 23/01/18,07:54:13,07,10,1, 11.9,1,1, -1.961, 10486.393, 297.929, 52735.515 23/01/18,07:54:13,08,10,1, 11.9,1,1, -1.961, 10486.380, 297.955, 52735.527 23/01/18,07:54:13,09,10,1, 11.9,1,1, -1.961, 10486.344, 297.911, 52735.482 23/01/18,07:54:13,10,10,1, 11.9,1,1, -1.961, 10486.302, 297.881, 52735.501 23/01/18,07:54:13,11,10,1, 11.9,1,1, -1.961, 10486.318, 297.876, 52735.456 23/01/18,07:54:13,12,10,1, 11.9,1,1, -1.961, 10486.261, 297.883, 52735.536 23/01/18,07:54:13,13,10,1, 11.9,1,1, -1.961, 10486.269, 297.875, 52735.517 23/01/18,07:54:13,14,10,1, 11.9,1,1, -1.961, 10486.259, 297.862, 52735.502 23/01/18,07:54:13,15,10,1, 11.9,1,1, -1.961, 10486.238, 297.862, 52735.488 23/01/18,07:54:13,16,10,1, 11.9,1,1, -1.961, 10486.213, 297.852, 52735.492 23/01/18,07:54:13,17,10,1, 11.9,1,1, -1.961, 10486.180, 297.812, 52735.484 23/01/18,07:54:13,18,10,1, 11.9,1,1, -1.961, 10486.162, 297.841, 52735.541 23/01/18,07:54:13,19,10,1, 11.9,1,1, -1.961, 10486.125, 297.831, 52735.498 23/01/18,07:54:14,00,10,1, 11.9,1,1, -1.963, 10486.121, 297.831, 52735.498 23/01/18,07:54:14,01,10,1, 11.9,1,1, -1.963, 10486.093, 297.815, 52735.477 23/01/18,07:54:14,02,10,1, 11.9,1,1, -1.963, 10486.080, 297.839, 52735.516 23/01/18,07:54:14,03,10,1, 11.9,1,1, -1.963, 10486.067, 297.790, 52735.486 23/01/18,07:54:14,04,10,1, 11.9,1,1, -1.963, 10486.035, 297.784, 52735.475 23/01/18,07:54:14,05,10,1, 11.9,1,1, -1.963, 10486.034, 297.797, 52735.578 23/01/18,07:54:14,06,10,1, 11.9,1,1, -1.963, 10486.009, 297.779, 52735.512 23/01/18,07:54:14,07,10,1, 11.9,1,1, -1.963, 10486.002, 297.790, 52735.533 23/01/18,07:54:14,08,10,1, 11.9,1,1, -1.963, 10485.963, 297.792, 52735.546 23/01/18,07:54:14,09,10,1, 11.9,1,1, -1.963, 10485.946, 297.794, 52735.505 23/01/18,07:54:14,10,10,1, 11.9,1,1, -1.963, 10485.923, 297.758, 52735.535 23/01/18,07:54:14,11,10,1, 11.9,1,1, -1.963, 10485.889, 297.758, 52735.541 23/01/18,07:54:14,12,10,1, 11.9,1,1, -1.963, 10485.894, 297.757, 52735.533 23/01/18,07:54:14,13,10,1, 11.9,1,1, -1.963, 10485.857, 297.766, 52735.521 23/01/18,07:54:14,14,10,1, 11.9,1,1, -1.963, 10485.846, 297.768, 52735.542 23/01/18,07:54:14,15,10,1, 11.9,1,1, -1.963, 10485.826, 297.761, 52735.524 23/01/18,07:54:14,16,10,1, 11.9,1,1, -1.963, 10485.804, 297.741, 52735.489 23/01/18,07:54:14,17,10,1, 11.9,1,1, -1.963, 10485.790, 297.736, 52735.512 23/01/18,07:54:14,18,10,1, 11.9,1,1, -1.963, 10485.781, 297.728, 52735.500 23/01/18,07:54:14,19,10,1, 11.9,1,1, -1.963, 10485.761, 297.726, 52735.527 23/01/18,07:54:15,00,10,1, 11.8,1,1, -1.964, 10485.754, 297.726, 52735.527 23/01/18,07:54:15,01,10,1, 11.8,1,1, -1.964, 10485.721, 297.719, 52735.534 23/01/18,07:54:15,02,10,1, 11.8,1,1, -1.964, 10485.679, 297.691, 52735.503 23/01/18,07:54:15,03,10,1, 11.8,1,1, -1.964, 10485.646, 297.739, 52735.529 23/01/18,07:54:15,04,10,1, 11.8,1,1, -1.964, 10485.649, 297.717, 52735.532 23/01/18,07:54:15,05,10,1, 11.8,1,1, -1.964, 10485.613, 297.697, 52735.523 23/01/18,07:54:15,06,10,1, 11.8,1,1, -1.964, 10485.586, 297.695, 52735.487 23/01/18,07:54:15,07,10,1, 11.8,1,1, -1.964, 10485.583, 297.716, 52735.519 23/01/18,07:54:15,08,10,1, 11.8,1,1, -1.964, 10485.559, 297.676, 52735.514 23/01/18,07:54:15,09,10,1, 11.8,1,1, -1.964, 10485.528, 297.690, 52735.510 23/01/18,07:54:15,10,10,1, 11.8,1,1, -1.964, 10485.520, 297.660, 52735.488 23/01/18,07:54:15,11,10,1, 11.8,1,1, -1.964, 10485.463, 297.652, 52735.475 23/01/18,07:54:15,12,10,1, 11.8,1,1, -1.964, 10485.423, 297.647, 52735.483 23/01/18,07:54:15,13,10,1, 11.8,1,1, -1.964, 10485.413, 297.660, 52735.516 23/01/18,07:54:15,14,10,1, 11.8,1,1, -1.964, 10485.403, 297.648, 52735.515 23/01/18,07:54:15,15,10,1, 11.8,1,1, -1.964, 10485.370, 297.645, 52735.519 23/01/18,07:54:15,16,10,1, 11.8,1,1, -1.964, 10485.362, 297.615, 52735.503 23/01/18,07:54:15,17,10,1, 11.8,1,1, -1.964, 10485.339, 297.627, 52735.477 23/01/18,07:54:15,18,10,1, 11.8,1,1, -1.964, 10485.322, 297.623, 52735.513 23/01/18,07:54:15,19,10,1, 11.8,1,1, -1.964, 10485.272, 297.601, 52735.500 23/01/18,07:54:16,00,09,1, 11.9,1,1, -1.965, 10485.270, 297.601, 52735.500 23/01/18,07:54:16,01,09,1, 11.9,1,1, -1.965, 10485.218, 297.558, 52735.478 23/01/18,07:54:16,02,09,1, 11.9,1,1, -1.965, 10485.196, 297.545, 52735.401 23/01/18,07:54:16,03,09,1, 11.9,1,1, -1.965, 10485.140, 297.572, 52735.534 23/01/18,07:54:16,04,09,1, 11.9,1,1, -1.965, 10485.144, 297.560, 52735.546 23/01/18,07:54:16,05,09,1, 11.9,1,1, -1.965, 10485.121, 297.557, 52735.525 23/01/18,07:54:16,06,09,1, 11.9,1,1, -1.965, 10485.106, 297.529, 52735.491 23/01/18,07:54:16,07,09,1, 11.9,1,1, -1.965, 10485.121, 297.528, 52735.480 23/01/18,07:54:16,08,09,1, 11.9,1,1, -1.965, 10485.077, 297.513, 52735.477 23/01/18,07:54:16,09,09,1, 11.9,1,1, -1.965, 10485.058, 297.514, 52735.478 23/01/18,07:54:16,10,09,1, 11.9,1,1, -1.965, 10485.014, 297.491, 52735.447 23/01/18,07:54:16,11,09,1, 11.9,1,1, -1.965, 10485.025, 297.491, 52735.486 23/01/18,07:54:16,12,09,1, 11.9,1,1, -1.965, 10485.006, 297.475, 52735.464 23/01/18,07:54:16,13,09,1, 11.9,1,1, -1.965, 10484.982, 297.462, 52735.473 23/01/18,07:54:16,14,09,1, 11.9,1,1, -1.965, 10484.937, 297.416, 52735.430 23/01/18,07:54:16,15,09,1, 11.9,1,1, -1.965, 10484.935, 297.429, 52735.445 23/01/18,07:54:16,16,09,1, 11.9,1,1, -1.965, 10484.901, 297.405, 52735.416 23/01/18,07:54:16,17,09,1, 11.9,1,1, -1.965, 10484.887, 297.419, 52735.415 23/01/18,07:54:16,18,09,1, 11.9,1,1, -1.965, 10484.872, 297.387, 52735.376 23/01/18,07:54:16,19,09,1, 11.9,1,1, -1.965, 10484.847, 297.392, 52735.408 23/01/18,07:54:17,00,11,1, 11.9,1,1, -1.963, 10484.844, 297.392, 52735.408 23/01/18,07:54:17,01,11,1, 11.9,1,1, -1.963, 10484.822, 297.377, 52735.423 23/01/18,07:54:17,02,11,1, 11.9,1,1, -1.963, 10484.776, 297.355, 52735.378 23/01/18,07:54:17,03,11,1, 11.9,1,1, -1.963, 10484.752, 297.332, 52735.412 23/01/18,07:54:17,04,11,1, 11.9,1,1, -1.963, 10484.734, 297.309, 52735.356 23/01/18,07:54:17,05,11,1, 11.9,1,1, -1.963, 10484.705, 297.299, 52735.361 23/01/18,07:54:17,06,11,1, 11.9,1,1, -1.963, 10484.675, 297.296, 52735.386 23/01/18,07:54:17,07,11,1, 11.9,1,1, -1.963, 10484.687, 297.292, 52735.425 23/01/18,07:54:17,08,11,1, 11.9,1,1, -1.963, 10484.670, 297.302, 52735.387 23/01/18,07:54:17,09,11,1, 11.9,1,1, -1.963, 10484.614, 297.284, 52735.354 23/01/18,07:54:17,10,11,1, 11.9,1,1, -1.963, 10484.584, 297.283, 52735.330 23/01/18,07:54:17,11,11,1, 11.9,1,1, -1.963, 10484.555, 297.270, 52735.330 23/01/18,07:54:17,12,11,1, 11.9,1,1, -1.963, 10484.563, 297.235, 52735.346 23/01/18,07:54:17,13,11,1, 11.9,1,1, -1.963, 10484.546, 297.252, 52735.353 23/01/18,07:54:17,14,11,1, 11.9,1,1, -1.963, 10484.509, 297.232, 52735.327 23/01/18,07:54:17,15,11,1, 11.9,1,1, -1.963, 10484.479, 297.237, 52735.334 23/01/18,07:54:17,16,11,1, 11.9,1,1, -1.963, 10484.472, 297.243, 52735.335 23/01/18,07:54:17,17,11,1, 11.9,1,1, -1.963, 10484.458, 297.210, 52735.317 23/01/18,07:54:17,18,11,1, 11.9,1,1, -1.963, 10484.430, 297.179, 52735.293 23/01/18,07:54:17,19,11,1, 11.9,1,1, -1.963, 10484.388, 297.164, 52735.298 23/01/18,07:54:18,00,11,1, 11.9,1,1, -1.961, 10484.385, 297.164, 52735.298 23/01/18,07:54:18,01,11,1, 11.9,1,1, -1.961, 10484.359, 297.157, 52735.295 23/01/18,07:54:18,02,11,1, 11.9,1,1, -1.961, 10484.331, 297.182, 52735.276 23/01/18,07:54:18,03,11,1, 11.9,1,1, -1.961, 10484.319, 297.149, 52735.248 23/01/18,07:54:18,04,11,1, 11.9,1,1, -1.961, 10484.301, 297.131, 52735.264 23/01/18,07:54:18,05,11,1, 11.9,1,1, -1.961, 10484.264, 297.137, 52735.214 23/01/18,07:54:18,06,11,1, 11.9,1,1, -1.961, 10484.250, 297.128, 52735.262 23/01/18,07:54:18,07,11,1, 11.9,1,1, -1.961, 10484.226, 297.089, 52735.280 23/01/18,07:54:18,08,11,1, 11.9,1,1, -1.961, 10484.202, 297.113, 52735.233 23/01/18,07:54:18,09,11,1, 11.9,1,1, -1.961, 10484.205, 297.094, 52735.218 23/01/18,07:54:18,10,11,1, 11.9,1,1, -1.961, 10484.166, 297.099, 52735.227 23/01/18,07:54:18,11,11,1, 11.9,1,1, -1.961, 10484.177, 297.092, 52735.287 23/01/18,07:54:18,12,11,1, 11.9,1,1, -1.961, 10484.116, 297.088, 52735.267 23/01/18,07:54:18,13,11,1, 11.9,1,1, -1.961, 10484.098, 297.076, 52735.127 23/01/18,07:54:18,14,11,1, 11.9,1,1, -1.961, 10484.124, 297.051, 52735.276 23/01/18,07:54:18,15,11,1, 11.9,1,1, -1.961, 10484.107, 297.054, 52735.265 23/01/18,07:54:18,16,11,1, 11.9,1,1, -1.961, 10484.098, 297.026, 52735.159 23/01/18,07:54:18,17,11,1, 11.9,1,1, -1.961, 10484.036, 297.033, 52735.206 23/01/18,07:54:18,18,11,1, 11.9,1,1, -1.961, 10484.035, 297.029, 52735.196 23/01/18,07:54:18,19,11,1, 11.9,1,1, -1.961, 10484.028, 297.039, 52735.224 23/01/18,07:54:19,00,11,1, 11.9,1,1, -1.958, 10484.027, 297.039, 52735.224 23/01/18,07:54:19,01,11,1, 11.9,1,1, -1.958, 10484.018, 296.998, 52735.130 23/01/18,07:54:19,02,11,1, 11.9,1,1, -1.958, 10483.942, 297.004, 52734.954 23/01/18,07:54:19,03,11,1, 11.9,1,1, -1.958, 10483.909, 296.992, 52735.197 23/01/18,07:54:19,04,11,1, 11.9,1,1, -1.958, 10483.916, 296.988, 52735.167 23/01/18,07:54:19,05,11,1, 11.9,1,1, -1.958, 10483.900, 296.983, 52735.164 23/01/18,07:54:19,06,11,1, 11.9,1,1, -1.958, 10483.870, 296.971, 52735.200 23/01/18,07:54:19,07,11,1, 11.9,1,1, -1.958, 10483.864, 296.948, 52735.169 23/01/18,07:54:19,08,11,1, 11.9,1,1, -1.958, 10483.819, 296.981, 52735.165 23/01/18,07:54:19,09,11,1, 11.9,1,1, -1.958, 10483.792, 296.967, 52735.141 23/01/18,07:54:19,10,11,1, 11.9,1,1, -1.958, 10483.785, 296.978, 52735.142 23/01/18,07:54:19,11,11,1, 11.9,1,1, -1.958, 10483.788, 296.949, 52735.141 23/01/18,07:54:19,12,11,1, 11.9,1,1, -1.958, 10483.746, 296.925, 52735.160 23/01/18,07:54:19,13,11,1, 11.9,1,1, -1.958, 10483.766, 296.932, 52735.094 23/01/18,07:54:19,14,11,1, 11.9,1,1, -1.958, 10483.760, 296.934, 52735.125 23/01/18,07:54:19,15,11,1, 11.9,1,1, -1.958, 10483.693, 296.927, 52735.110 23/01/18,07:54:19,16,11,1, 11.9,1,1, -1.958, 10483.719, 296.905, 52735.124 23/01/18,07:54:19,17,11,1, 11.9,1,1, -1.958, 10483.694, 296.896, 52735.116 23/01/18,07:54:19,18,11,1, 11.9,1,1, -1.958, 10483.683, 296.890, 52735.078 23/01/18,07:54:19,19,11,1, 11.9,1,1, -1.958, 10483.647, 296.871, 52735.069 23/01/18,07:54:20,00,09,1, 11.8,1,1, -1.961, 10483.643, 296.871, 52735.069 23/01/18,07:54:20,01,09,1, 11.8,1,1, -1.961, 10483.622, 296.864, 52735.079 23/01/18,07:54:20,02,09,1, 11.8,1,1, -1.961, 10483.596, 296.882, 52735.100 23/01/18,07:54:20,03,09,1, 11.8,1,1, -1.961, 10483.592, 296.866, 52735.040 23/01/18,07:54:20,04,09,1, 11.8,1,1, -1.961, 10483.584, 296.871, 52735.085 23/01/18,07:54:20,05,09,1, 11.8,1,1, -1.961, 10483.582, 296.860, 52735.021 23/01/18,07:54:20,06,09,1, 11.8,1,1, -1.961, 10483.577, 296.858, 52735.051 23/01/18,07:54:20,07,09,1, 11.8,1,1, -1.961, 10483.537, 296.834, 52735.057 23/01/18,07:54:20,08,09,1, 11.8,1,1, -1.961, 10483.536, 296.836, 52735.058 23/01/18,07:54:20,09,09,1, 11.8,1,1, -1.961, 10483.532, 296.851, 52735.075 23/01/18,07:54:20,10,09,1, 11.8,1,1, -1.961, 10483.491, 296.858, 52735.059 23/01/18,07:54:20,11,09,1, 11.8,1,1, -1.961, 10483.488, 296.821, 52735.043 23/01/18,07:54:20,12,09,1, 11.8,1,1, -1.961, 10483.483, 296.847, 52735.080 23/01/18,07:54:20,13,09,1, 11.8,1,1, -1.961, 10483.465, 296.843, 52735.081 23/01/18,07:54:20,14,09,1, 11.8,1,1, -1.961, 10483.429, 296.833, 52735.056 23/01/18,07:54:20,15,09,1, 11.8,1,1, -1.961, 10483.433, 296.835, 52735.022 23/01/18,07:54:20,16,09,1, 11.8,1,1, -1.961, 10483.412, 296.831, 52735.046 23/01/18,07:54:20,17,09,1, 11.8,1,1, -1.961, 10483.386, 296.817, 52735.061 23/01/18,07:54:20,18,09,1, 11.8,1,1, -1.961, 10483.384, 296.830, 52735.034 23/01/18,07:54:20,19,09,1, 11.8,1,1, -1.961, 10483.404, 296.839, 52735.046 23/01/18,07:54:21,00,11,1, 11.8,1,1, -1.968, 10483.401, 296.839, 52735.046 23/01/18,07:54:21,01,11,1, 11.8,1,1, -1.968, 10483.371, 296.798, 52735.076 23/01/18,07:54:21,02,11,1, 11.8,1,1, -1.968, 10483.338, 296.803, 52735.056 23/01/18,07:54:21,03,11,1, 11.8,1,1, -1.968, 10483.363, 296.795, 52735.059 23/01/18,07:54:21,04,11,1, 11.8,1,1, -1.968, 10483.342, 296.806, 52735.011 23/01/18,07:54:21,05,11,1, 11.8,1,1, -1.968, 10483.343, 296.814, 52735.055 23/01/18,07:54:21,06,11,1, 11.8,1,1, -1.968, 10483.363, 296.768, 52734.887 23/01/18,07:54:21,07,11,1, 11.8,1,1, -1.968, 10483.367, 296.799, 52734.977 23/01/18,07:54:21,08,11,1, 11.8,1,1, -1.968, 10483.333, 296.784, 52734.979 23/01/18,07:54:21,09,11,1, 11.8,1,1, -1.968, 10483.299, 296.767, 52734.970 23/01/18,07:54:21,10,11,1, 11.8,1,1, -1.968, 10483.283, 296.781, 52734.977 23/01/18,07:54:21,11,11,1, 11.8,1,1, -1.968, 10483.287, 296.796, 52735.014 23/01/18,07:54:21,12,11,1, 11.8,1,1, -1.968, 10483.275, 296.800, 52735.124 23/01/18,07:54:21,13,11,1, 11.8,1,1, -1.968, 10483.253, 296.786, 52734.991 23/01/18,07:54:21,14,11,1, 11.8,1,1, -1.968, 10483.260, 296.755, 52734.983 23/01/18,07:54:21,15,11,1, 11.8,1,1, -1.968, 10483.245, 296.774, 52734.979 23/01/18,07:54:21,16,11,1, 11.8,1,1, -1.968, 10483.243, 296.755, 52734.933 23/01/18,07:54:21,17,11,1, 11.8,1,1, -1.968, 10483.245, 296.731, 52734.949 23/01/18,07:54:21,18,11,1, 11.8,1,1, -1.968, 10483.236, 296.744, 52734.943 23/01/18,07:54:21,19,11,1, 11.8,1,1, -1.968, 10483.241, 296.753, 52734.953 23/01/18,07:54:22,00,11,1, 11.9,1,1, -1.961, 10483.234, 296.753, 52734.953 23/01/18,07:54:22,01,11,1, 11.9,1,1, -1.961, 10483.209, 296.728, 52734.948 23/01/18,07:54:22,02,11,1, 11.9,1,1, -1.961, 10483.202, 296.705, 52734.918 23/01/18,07:54:22,03,11,1, 11.9,1,1, -1.961, 10483.187, 296.686, 52734.917 23/01/18,07:54:22,04,11,1, 11.9,1,1, -1.961, 10483.196, 296.707, 52734.931 23/01/18,07:54:22,05,11,1, 11.9,1,1, -1.961, 10483.161, 296.660, 52734.893 23/01/18,07:54:22,06,11,1, 11.9,1,1, -1.961, 10483.159, 296.715, 52734.912 23/01/18,07:54:22,07,11,1, 11.9,1,1, -1.961, 10483.174, 296.684, 52734.927 23/01/18,07:54:22,08,11,1, 11.9,1,1, -1.961, 10483.174, 296.682, 52734.948 23/01/18,07:54:22,09,11,1, 11.9,1,1, -1.961, 10483.170, 296.659, 52734.908 23/01/18,07:54:22,10,11,1, 11.9,1,1, -1.961, 10483.166, 296.662, 52734.897 23/01/18,07:54:22,11,11,1, 11.9,1,1, -1.961, 10483.163, 296.637, 52734.926 23/01/18,07:54:22,12,11,1, 11.9,1,1, -1.961, 10483.172, 296.645, 52734.913 23/01/18,07:54:22,13,11,1, 11.9,1,1, -1.961, 10483.142, 296.630, 52734.920 23/01/18,07:54:22,14,11,1, 11.9,1,1, -1.961, 10483.148, 296.632, 52734.907 23/01/18,07:54:22,15,11,1, 11.9,1,1, -1.961, 10483.132, 296.564, 52734.833 23/01/18,07:54:22,16,11,1, 11.9,1,1, -1.961, 10483.124, 296.580, 52734.885 23/01/18,07:54:22,17,11,1, 11.9,1,1, -1.961, 10483.108, 296.571, 52734.849 23/01/18,07:54:22,18,11,1, 11.9,1,1, -1.961, 10483.116, 296.584, 52734.866 23/01/18,07:54:22,19,11,1, 11.9,1,1, -1.961, 10483.111, 296.571, 52734.844 23/01/18,07:54:23,00,11,1, 11.9,1,1, -1.964, 10483.109, 296.571, 52734.844 23/01/18,07:54:23,01,11,1, 11.9,1,1, -1.964, 10483.110, 296.536, 52734.848 23/01/18,07:54:23,02,11,1, 11.9,1,1, -1.964, 10483.107, 296.530, 52734.844 23/01/18,07:54:23,03,11,1, 11.9,1,1, -1.964, 10483.118, 296.527, 52734.792 23/01/18,07:54:23,04,11,1, 11.9,1,1, -1.964, 10483.091, 296.531, 52734.832 23/01/18,07:54:23,05,11,1, 11.9,1,1, -1.964, 10483.088, 296.510, 52734.784 23/01/18,07:54:23,06,11,1, 11.9,1,1, -1.964, 10483.077, 296.522, 52734.752 23/01/18,07:54:23,07,11,1, 11.9,1,1, -1.964, 10483.090, 296.504, 52734.780 23/01/18,07:54:23,08,11,1, 11.9,1,1, -1.964, 10483.094, 296.495, 52734.774 23/01/18,07:54:23,09,11,1, 11.9,1,1, -1.964, 10483.084, 296.485, 52734.767 23/01/18,07:54:23,10,11,1, 11.9,1,1, -1.964, 10483.087, 296.455, 52734.743 23/01/18,07:54:23,11,11,1, 11.9,1,1, -1.964, 10483.072, 296.486, 52734.757 23/01/18,07:54:23,12,11,1, 11.9,1,1, -1.964, 10483.063, 296.476, 52734.769 23/01/18,07:54:23,13,11,1, 11.9,1,1, -1.964, 10483.071, 296.466, 52734.714 23/01/18,07:54:23,14,11,1, 11.9,1,1, -1.964, 10483.047, 296.463, 52734.724 23/01/18,07:54:23,15,11,1, 11.9,1,1, -1.964, 10483.037, 296.478, 52734.682 23/01/18,07:54:23,16,11,1, 11.9,1,1, -1.964, 10483.055, 296.444, 52734.698 23/01/18,07:54:23,17,11,1, 11.9,1,1, -1.964, 10483.048, 296.459, 52734.708 23/01/18,07:54:23,18,11,1, 11.9,1,1, -1.964, 10483.031, 296.448, 52734.724 23/01/18,07:54:23,19,11,1, 11.9,1,1, -1.964, 10483.029, 296.452, 52734.668 23/01/18,07:54:24,00,11,1, 11.9,1,1, -1.962, 10483.025, 296.452, 52734.668 23/01/18,07:54:24,01,11,1, 11.9,1,1, -1.962, 10483.058, 296.474, 52734.737 23/01/18,07:54:24,02,11,1, 11.9,1,1, -1.962, 10483.045, 296.415, 52734.691 23/01/18,07:54:24,03,11,1, 11.9,1,1, -1.962, 10483.047, 296.413, 52734.703 23/01/18,07:54:24,04,11,1, 11.9,1,1, -1.962, 10483.046, 296.462, 52734.691 23/01/18,07:54:24,05,11,1, 11.9,1,1, -1.962, 10483.014, 296.419, 52734.635 23/01/18,07:54:24,06,11,1, 11.9,1,1, -1.962, 10483.057, 296.400, 52734.640 23/01/18,07:54:24,07,11,1, 11.9,1,1, -1.962, 10483.036, 296.445, 52734.643 23/01/18,07:54:24,08,11,1, 11.9,1,1, -1.962, 10483.003, 296.363, 52734.609 23/01/18,07:54:24,09,11,1, 11.9,1,1, -1.962, 10483.055, 296.403, 52734.627 23/01/18,07:54:24,10,11,1, 11.9,1,1, -1.962, 10483.051, 296.399, 52734.635 23/01/18,07:54:24,11,11,1, 11.9,1,1, -1.962, 10483.040, 296.419, 52734.629 23/01/18,07:54:24,12,11,1, 11.9,1,1, -1.962, 10483.045, 296.396, 52734.643 23/01/18,07:54:24,13,11,1, 11.9,1,1, -1.962, 10483.010, 296.384, 52734.609 23/01/18,07:54:24,14,11,1, 11.9,1,1, -1.962, 10483.046, 296.401, 52734.614 23/01/18,07:54:24,15,11,1, 11.9,1,1, -1.962, 10483.006, 296.405, 52734.634 23/01/18,07:54:24,16,11,1, 11.9,1,1, -1.962, 10483.033, 296.368, 52734.600 23/01/18,07:54:24,17,11,1, 11.9,1,1, -1.962, 10483.010, 296.388, 52734.607 23/01/18,07:54:24,18,11,1, 11.9,1,1, -1.962, 10483.006, 296.391, 52734.640 23/01/18,07:54:24,19,11,1, 11.9,1,1, -1.962, 10483.045, 296.393, 52734.622 23/01/18,07:54:25,00,11,1, 11.8,1,1, -1.965, 10483.042, 296.393, 52734.622 23/01/18,07:54:25,01,11,1, 11.8,1,1, -1.965, 10483.027, 296.379, 52734.635 23/01/18,07:54:25,02,11,1, 11.8,1,1, -1.965, 10483.012, 296.362, 52734.583 23/01/18,07:54:25,03,11,1, 11.8,1,1, -1.965, 10483.021, 296.386, 52734.592 23/01/18,07:54:25,04,11,1, 11.8,1,1, -1.965, 10483.024, 296.399, 52734.577 23/01/18,07:54:25,05,11,1, 11.8,1,1, -1.965, 10483.004, 296.381, 52734.550 23/01/18,07:54:25,06,11,1, 11.8,1,1, -1.965, 10483.008, 296.370, 52734.504 23/01/18,07:54:25,07,11,1, 11.8,1,1, -1.965, 10483.028, 296.406, 52734.599 23/01/18,07:54:25,08,11,1, 11.8,1,1, -1.965, 10483.009, 296.356, 52734.556 23/01/18,07:54:25,09,11,1, 11.8,1,1, -1.965, 10483.003, 296.398, 52734.555 23/01/18,07:54:25,10,11,1, 11.8,1,1, -1.965, 10483.030, 296.354, 52734.559 23/01/18,07:54:25,11,11,1, 11.8,1,1, -1.965, 10483.012, 296.362, 52734.561 23/01/18,07:54:25,12,11,1, 11.8,1,1, -1.965, 10482.990, 296.371, 52734.546 23/01/18,07:54:25,13,11,1, 11.8,1,1, -1.965, 10483.047, 296.373, 52734.564 23/01/18,07:54:25,14,11,1, 11.8,1,1, -1.965, 10483.033, 296.339, 52734.525 23/01/18,07:54:25,15,11,1, 11.8,1,1, -1.965, 10483.021, 296.358, 52734.498 23/01/18,07:54:25,16,11,1, 11.8,1,1, -1.965, 10483.027, 296.362, 52734.528 23/01/18,07:54:25,17,11,1, 11.8,1,1, -1.965, 10483.038, 296.370, 52734.557 23/01/18,07:54:25,18,11,1, 11.8,1,1, -1.965, 10483.054, 296.364, 52734.542 23/01/18,07:54:25,19,11,1, 11.8,1,1, -1.965, 10483.065, 296.367, 52734.526 23/01/18,07:54:26,00,11,1, 11.8,1,1, -1.964, 10483.059, 296.367, 52734.526 23/01/18,07:54:26,01,11,1, 11.8,1,1, -1.964, 10483.034, 296.333, 52734.501 23/01/18,07:54:26,02,11,1, 11.8,1,1, -1.964, 10483.045, 296.342, 52734.497 23/01/18,07:54:26,03,11,1, 11.8,1,1, -1.964, 10483.062, 296.334, 52734.522 23/01/18,07:54:26,04,11,1, 11.8,1,1, -1.964, 10483.049, 296.331, 52734.521 23/01/18,07:54:26,05,11,1, 11.8,1,1, -1.964, 10483.062, 296.334, 52734.504 23/01/18,07:54:26,06,11,1, 11.8,1,1, -1.964, 10483.045, 296.324, 52734.489 23/01/18,07:54:26,07,11,1, 11.8,1,1, -1.964, 10483.087, 296.324, 52734.483 23/01/18,07:54:26,08,11,1, 11.8,1,1, -1.964, 10483.070, 296.309, 52734.468 23/01/18,07:54:26,09,11,1, 11.8,1,1, -1.964, 10483.096, 296.322, 52734.485 23/01/18,07:54:26,10,11,1, 11.8,1,1, -1.964, 10483.100, 296.289, 52734.470 23/01/18,07:54:26,11,11,1, 11.8,1,1, -1.964, 10483.101, 296.288, 52734.435 23/01/18,07:54:26,12,11,1, 11.8,1,1, -1.964, 10483.105, 296.261, 52734.460 23/01/18,07:54:26,13,11,1, 11.8,1,1, -1.964, 10483.118, 296.266, 52734.457 23/01/18,07:54:26,14,11,1, 11.8,1,1, -1.964, 10483.114, 296.267, 52734.452 23/01/18,07:54:26,15,11,1, 11.8,1,1, -1.964, 10483.129, 296.248, 52734.412 23/01/18,07:54:26,16,11,1, 11.8,1,1, -1.964, 10483.102, 296.234, 52734.375 23/01/18,07:54:26,17,11,1, 11.8,1,1, -1.964, 10483.115, 296.241, 52734.419 23/01/18,07:54:26,18,11,1, 11.8,1,1, -1.964, 10483.129, 296.252, 52734.391 23/01/18,07:54:26,19,11,1, 11.8,1,1, -1.964, 10483.117, 296.201, 52734.353 23/01/18,07:54:27,00,11,1, 11.9,1,1, -1.963, 10483.117, 296.201, 52734.353 23/01/18,07:54:27,01,11,1, 11.9,1,1, -1.963, 10483.140, 296.215, 52734.394 23/01/18,07:54:27,02,11,1, 11.9,1,1, -1.963, 10483.135, 296.217, 52734.388 23/01/18,07:54:27,03,11,1, 11.9,1,1, -1.963, 10483.169, 296.199, 52734.364 23/01/18,07:54:27,04,11,1, 11.9,1,1, -1.963, 10483.131, 296.210, 52734.341 23/01/18,07:54:27,05,11,1, 11.9,1,1, -1.963, 10483.129, 296.195, 52734.318 23/01/18,07:54:27,06,11,1, 11.9,1,1, -1.963, 10483.159, 296.191, 52734.340 23/01/18,07:54:27,07,11,1, 11.9,1,1, -1.963, 10483.140, 296.207, 52734.365 23/01/18,07:54:27,08,11,1, 11.9,1,1, -1.963, 10483.167, 296.205, 52734.346 23/01/18,07:54:27,09,11,1, 11.9,1,1, -1.963, 10483.147, 296.206, 52734.428 23/01/18,07:54:27,10,11,1, 11.9,1,1, -1.963, 10483.135, 296.120, 52734.190 23/01/18,07:54:27,11,11,1, 11.9,1,1, -1.963, 10483.178, 296.181, 52734.325 23/01/18,07:54:27,12,11,1, 11.9,1,1, -1.963, 10483.158, 296.123, 52734.205 23/01/18,07:54:27,13,11,1, 11.9,1,1, -1.963, 10483.092, 296.141, 52734.300 23/01/18,07:54:27,14,11,1, 11.9,1,1, -1.963, 10483.137, 296.163, 52734.289 23/01/18,07:54:27,15,11,1, 11.9,1,1, -1.963, 10483.140, 296.174, 52734.247 23/01/18,07:54:27,16,11,1, 11.9,1,1, -1.963, 10483.122, 296.144, 52734.256 23/01/18,07:54:27,17,11,1, 11.9,1,1, -1.963, 10483.151, 296.160, 52734.251 23/01/18,07:54:27,18,11,1, 11.9,1,1, -1.963, 10483.160, 296.156, 52734.253 23/01/18,07:54:27,19,11,1, 11.9,1,1, -1.963, 10483.133, 296.135, 52734.239 23/01/18,07:54:28,00,11,1, 11.9,1,1, -1.964, 10483.125, 296.135, 52734.239 23/01/18,07:54:28,01,11,1, 11.9,1,1, -1.964, 10483.139, 296.126, 52734.244 23/01/18,07:54:28,02,11,1, 11.9,1,1, -1.964, 10483.126, 296.131, 52734.451 23/01/18,07:54:28,03,11,1, 11.9,1,1, -1.964, 10483.163, 296.114, 52734.225 23/01/18,07:54:28,04,11,1, 11.9,1,1, -1.964, 10483.178, 296.098, 52734.182 23/01/18,07:54:28,05,11,1, 11.9,1,1, -1.964, 10483.180, 296.124, 52734.235 23/01/18,07:54:28,06,11,1, 11.9,1,1, -1.964, 10483.144, 296.123, 52734.208 23/01/18,07:54:28,07,11,1, 11.9,1,1, -1.964, 10483.153, 296.137, 52734.192 23/01/18,07:54:28,08,11,1, 11.9,1,1, -1.964, 10483.168, 296.103, 52734.182 23/01/18,07:54:28,09,11,1, 11.9,1,1, -1.964, 10483.161, 296.102, 52734.202 23/01/18,07:54:28,10,11,1, 11.9,1,1, -1.964, 10483.158, 296.107, 52734.213 23/01/18,07:54:28,11,11,1, 11.9,1,1, -1.964, 10483.167, 296.089, 52734.203 23/01/18,07:54:28,12,11,1, 11.9,1,1, -1.964, 10483.179, 296.075, 52734.171 23/01/18,07:54:28,13,11,1, 11.9,1,1, -1.964, 10483.184, 296.086, 52734.194 23/01/18,07:54:28,14,11,1, 11.9,1,1, -1.964, 10483.183, 296.070, 52734.193 23/01/18,07:54:28,15,11,1, 11.9,1,1, -1.964, 10483.190, 296.086, 52734.182 23/01/18,07:54:28,16,11,1, 11.9,1,1, -1.964, 10483.182, 296.056, 52734.183 23/01/18,07:54:28,17,11,1, 11.9,1,1, -1.964, 10483.167, 296.062, 52734.160 23/01/18,07:54:28,18,11,1, 11.9,1,1, -1.964, 10483.192, 296.066, 52734.177 23/01/18,07:54:28,19,11,1, 11.9,1,1, -1.964, 10483.198, 296.080, 52734.174 23/01/18,07:54:29,00,11,1, 11.9,1,1, -1.961, 10483.192, 296.080, 52734.174 23/01/18,07:54:29,01,11,1, 11.9,1,1, -1.961, 10483.211, 296.040, 52734.176 23/01/18,07:54:29,02,11,1, 11.9,1,1, -1.961, 10483.199, 296.041, 52734.160 23/01/18,07:54:29,03,11,1, 11.9,1,1, -1.961, 10483.205, 296.050, 52734.124 23/01/18,07:54:29,04,11,1, 11.9,1,1, -1.961, 10483.197, 296.063, 52734.145 23/01/18,07:54:29,05,11,1, 11.9,1,1, -1.961, 10483.209, 296.049, 52734.169 23/01/18,07:54:29,06,11,1, 11.9,1,1, -1.961, 10483.223, 296.048, 52734.124 23/01/18,07:54:29,07,11,1, 11.9,1,1, -1.961, 10483.225, 296.050, 52734.129 23/01/18,07:54:29,08,11,1, 11.9,1,1, -1.961, 10483.203, 296.029, 52734.136 23/01/18,07:54:29,09,11,1, 11.9,1,1, -1.961, 10483.234, 296.060, 52734.128 23/01/18,07:54:29,10,11,1, 11.9,1,1, -1.961, 10483.226, 296.000, 52734.072 23/01/18,07:54:29,11,11,1, 11.9,1,1, -1.961, 10483.262, 295.999, 52734.109 23/01/18,07:54:29,12,11,1, 11.9,1,1, -1.961, 10483.249, 296.017, 52734.072 23/01/18,07:54:29,13,11,1, 11.9,1,1, -1.961, 10483.264, 296.012, 52734.106 23/01/18,07:54:29,14,11,1, 11.9,1,1, -1.961, 10483.280, 296.028, 52734.076 23/01/18,07:54:29,15,11,1, 11.9,1,1, -1.961, 10483.282, 296.006, 52734.074 23/01/18,07:54:29,16,11,1, 11.9,1,1, -1.961, 10483.303, 296.015, 52734.111 23/01/18,07:54:29,17,11,1, 11.9,1,1, -1.961, 10483.286, 296.016, 52734.073 23/01/18,07:54:29,18,11,1, 11.9,1,1, -1.961, 10483.306, 296.021, 52734.113 23/01/18,07:54:29,19,11,1, 11.9,1,1, -1.961, 10483.298, 295.991, 52734.121 23/01/18,07:54:30,00,11,1, 11.7,1,1, -1.959, 10483.292, 295.991, 52734.121 23/01/18,07:54:30,01,11,1, 11.7,1,1, -1.959, 10483.311, 295.970, 52734.083 23/01/18,07:54:30,02,11,1, 11.7,1,1, -1.959, 10483.317, 295.990, 52734.074 23/01/18,07:54:30,03,11,1, 11.7,1,1, -1.959, 10483.323, 295.976, 52734.066 23/01/18,07:54:30,04,11,1, 11.7,1,1, -1.959, 10483.326, 295.951, 52734.056 23/01/18,07:54:30,05,11,1, 11.7,1,1, -1.959, 10483.330, 295.982, 52734.083 23/01/18,07:54:30,06,11,1, 11.7,1,1, -1.959, 10483.324, 295.961, 52734.076 23/01/18,07:54:30,07,11,1, 11.7,1,1, -1.959, 10483.334, 295.994, 52734.033 23/01/18,07:54:30,08,11,1, 11.7,1,1, -1.959, 10483.350, 295.982, 52734.074 23/01/18,07:54:30,09,11,1, 11.7,1,1, -1.959, 10483.348, 295.981, 52734.066 23/01/18,07:54:30,10,11,1, 11.7,1,1, -1.959, 10483.335, 295.976, 52734.047 23/01/18,07:54:30,11,11,1, 11.7,1,1, -1.959, 10483.334, 295.979, 52734.058 23/01/18,07:54:30,12,11,1, 11.7,1,1, -1.959, 10483.362, 295.956, 52734.026 23/01/18,07:54:30,13,11,1, 11.7,1,1, -1.959, 10483.357, 295.976, 52734.055 23/01/18,07:54:30,14,11,1, 11.7,1,1, -1.959, 10483.375, 295.926, 52733.808 23/01/18,07:54:30,15,11,1, 11.7,1,1, -1.959, 10483.337, 295.956, 52733.999 23/01/18,07:54:30,16,11,1, 11.7,1,1, -1.959, 10483.341, 295.972, 52734.036 23/01/18,07:54:30,17,11,1, 11.7,1,1, -1.959, 10483.344, 295.965, 52734.045 23/01/18,07:54:30,18,11,1, 11.7,1,1, -1.959, 10483.348, 295.950, 52734.036 23/01/18,07:54:30,19,11,1, 11.7,1,1, -1.959, 10483.350, 295.957, 52734.063 23/01/18,07:54:31,00,11,1, 11.8,1,1, -1.966, 10483.342, 295.957, 52734.063 23/01/18,07:54:31,01,11,1, 11.8,1,1, -1.966, 10483.373, 295.981, 52734.052 23/01/18,07:54:31,02,11,1, 11.8,1,1, -1.966, 10483.385, 295.948, 52734.043 23/01/18,07:54:31,03,11,1, 11.8,1,1, -1.966, 10483.349, 295.972, 52734.062 23/01/18,07:54:31,04,11,1, 11.8,1,1, -1.966, 10483.372, 295.972, 52734.035 23/01/18,07:54:31,05,11,1, 11.8,1,1, -1.966, 10483.381, 295.965, 52734.060 23/01/18,07:54:31,06,11,1, 11.8,1,1, -1.966, 10483.403, 295.981, 52734.074 23/01/18,07:54:31,07,11,1, 11.8,1,1, -1.966, 10483.410, 296.009, 52734.073 23/01/18,07:54:31,08,11,1, 11.8,1,1, -1.966, 10483.382, 295.990, 52734.079 23/01/18,07:54:31,09,11,1, 11.8,1,1, -1.966, 10483.390, 295.994, 52734.042 23/01/18,07:54:31,10,11,1, 11.8,1,1, -1.966, 10483.379, 295.996, 52734.019 23/01/18,07:54:31,11,11,1, 11.8,1,1, -1.966, 10483.420, 295.970, 52734.033 23/01/18,07:54:31,12,11,1, 11.8,1,1, -1.966, 10483.386, 295.994, 52734.056 23/01/18,07:54:31,13,11,1, 11.8,1,1, -1.966, 10483.395, 295.992, 52734.008 23/01/18,07:54:31,14,11,1, 11.8,1,1, -1.966, 10483.413, 295.990, 52734.015 23/01/18,07:54:31,15,11,1, 11.8,1,1, -1.966, 10483.416, 295.956, 52734.042 23/01/18,07:54:31,16,11,1, 11.8,1,1, -1.966, 10483.388, 296.006, 52734.014 23/01/18,07:54:31,17,11,1, 11.8,1,1, -1.966, 10483.418, 295.986, 52734.026 23/01/18,07:54:31,18,11,1, 11.8,1,1, -1.966, 10483.407, 295.995, 52734.035 23/01/18,07:54:31,19,11,1, 11.8,1,1, -1.966, 10483.418, 296.011, 52734.022 23/01/18,07:54:32,00,11,1, 11.9,1,1, -1.966, 10483.418, 296.011, 52734.022 23/01/18,07:54:32,01,11,1, 11.9,1,1, -1.966, 10483.406, 295.968, 52733.987 23/01/18,07:54:32,02,11,1, 11.9,1,1, -1.966, 10483.416, 296.022, 52734.014 23/01/18,07:54:32,03,11,1, 11.9,1,1, -1.966, 10483.418, 295.976, 52733.970 23/01/18,07:54:32,04,11,1, 11.9,1,1, -1.966, 10483.404, 295.989, 52733.969 23/01/18,07:54:32,05,11,1, 11.9,1,1, -1.966, 10483.401, 295.966, 52733.957 23/01/18,07:54:32,06,11,1, 11.9,1,1, -1.966, 10483.436, 295.994, 52733.988 23/01/18,07:54:32,07,11,1, 11.9,1,1, -1.966, 10483.421, 295.990, 52733.989 23/01/18,07:54:32,08,11,1, 11.9,1,1, -1.966, 10483.406, 295.984, 52733.967 23/01/18,07:54:32,09,11,1, 11.9,1,1, -1.966, 10483.387, 296.013, 52733.972 23/01/18,07:54:32,10,11,1, 11.9,1,1, -1.966, 10483.439, 295.969, 52733.820 23/01/18,07:54:32,11,11,1, 11.9,1,1, -1.966, 10483.419, 295.995, 52734.029 23/01/18,07:54:32,12,11,1, 11.9,1,1, -1.966, 10483.396, 296.000, 52734.005 23/01/18,07:54:32,13,11,1, 11.9,1,1, -1.966, 10483.434, 296.019, 52734.020 23/01/18,07:54:32,14,11,1, 11.9,1,1, -1.966, 10483.467, 295.982, 52733.845 23/01/18,07:54:32,15,11,1, 11.9,1,1, -1.966, 10483.469, 296.009, 52733.954 23/01/18,07:54:32,16,11,1, 11.9,1,1, -1.966, 10483.410, 296.002, 52734.107 23/01/18,07:54:32,17,11,1, 11.9,1,1, -1.966, 10483.417, 296.001, 52734.024 23/01/18,07:54:32,18,11,1, 11.9,1,1, -1.966, 10483.413, 295.986, 52733.997 23/01/18,07:54:32,19,11,1, 11.9,1,1, -1.966, 10483.445, 295.990, 52733.983 23/01/18,07:54:33,00,11,1, 11.8,1,1, -1.961, 10483.443, 295.990, 52733.983 23/01/18,07:54:33,01,11,1, 11.8,1,1, -1.961, 10483.457, 296.009, 52734.007 23/01/18,07:54:33,02,11,1, 11.8,1,1, -1.961, 10483.468, 296.007, 52733.986 23/01/18,07:54:33,03,11,1, 11.8,1,1, -1.961, 10483.471, 296.021, 52733.980 23/01/18,07:54:33,04,11,1, 11.8,1,1, -1.961, 10483.494, 295.986, 52733.977 23/01/18,07:54:33,05,11,1, 11.8,1,1, -1.961, 10483.505, 296.008, 52733.969 23/01/18,07:54:33,06,11,1, 11.8,1,1, -1.961, 10483.495, 296.000, 52733.984 23/01/18,07:54:33,07,11,1, 11.8,1,1, -1.961, 10483.508, 296.010, 52733.985 23/01/18,07:54:33,08,11,1, 11.8,1,1, -1.961, 10483.507, 296.027, 52733.984 23/01/18,07:54:33,09,11,1, 11.8,1,1, -1.961, 10483.521, 296.020, 52733.993 23/01/18,07:54:33,10,11,1, 11.8,1,1, -1.961, 10483.507, 296.031, 52733.997 23/01/18,07:54:33,11,11,1, 11.8,1,1, -1.961, 10483.516, 296.033, 52733.989 23/01/18,07:54:33,12,11,1, 11.8,1,1, -1.961, 10483.528, 296.047, 52734.096 23/01/18,07:54:33,13,11,1, 11.8,1,1, -1.961, 10483.545, 295.997, 52733.698 23/01/18,07:54:33,14,11,1, 11.8,1,1, -1.961, 10483.499, 296.056, 52734.078 23/01/18,07:54:33,15,11,1, 11.8,1,1, -1.961, 10483.559, 296.018, 52734.019 23/01/18,07:54:33,16,11,1, 11.8,1,1, -1.961, 10483.554, 296.029, 52734.007 23/01/18,07:54:33,17,11,1, 11.8,1,1, -1.961, 10483.519, 296.052, 52733.875 23/01/18,07:54:33,18,11,1, 11.8,1,1, -1.961, 10483.548, 296.040, 52734.054 23/01/18,07:54:33,19,11,1, 11.8,1,1, -1.961, 10483.576, 296.033, 52733.949 23/01/18,07:54:34,00,11,1, 11.8,1,1, -1.963, 10483.568, 296.033, 52733.949 23/01/18,07:54:34,01,11,1, 11.8,1,1, -1.963, 10483.553, 296.049, 52733.953 23/01/18,07:54:34,02,11,1, 11.8,1,1, -1.963, 10483.546, 296.051, 52733.953 23/01/18,07:54:34,03,11,1, 11.8,1,1, -1.963, 10483.592, 296.069, 52733.984 23/01/18,07:54:34,04,11,1, 11.8,1,1, -1.963, 10483.556, 296.065, 52733.967 23/01/18,07:54:34,05,11,1, 11.8,1,1, -1.963, 10483.581, 296.069, 52733.986 23/01/18,07:54:34,06,11,1, 11.8,1,1, -1.963, 10483.605, 296.079, 52733.980 23/01/18,07:54:34,07,11,1, 11.8,1,1, -1.963, 10483.571, 296.083, 52733.929 23/01/18,07:54:34,08,11,1, 11.8,1,1, -1.963, 10483.617, 296.047, 52733.942 23/01/18,07:54:34,09,11,1, 11.8,1,1, -1.963, 10483.611, 296.088, 52733.943 23/01/18,07:54:34,10,11,1, 11.8,1,1, -1.963, 10483.599, 296.071, 52733.953 23/01/18,07:54:34,11,11,1, 11.8,1,1, -1.963, 10483.631, 296.094, 52733.918 23/01/18,07:54:34,12,11,1, 11.8,1,1, -1.963, 10483.618, 296.079, 52733.892 23/01/18,07:54:34,13,11,1, 11.8,1,1, -1.963, 10483.625, 296.079, 52733.927 23/01/18,07:54:34,14,11,1, 11.8,1,1, -1.963, 10483.625, 296.079, 52733.921 23/01/18,07:54:34,15,11,1, 11.8,1,1, -1.963, 10483.630, 296.088, 52733.888 23/01/18,07:54:34,16,11,1, 11.8,1,1, -1.963, 10483.643, 296.084, 52733.920 23/01/18,07:54:34,17,11,1, 11.8,1,1, -1.963, 10483.657, 296.096, 52733.912 23/01/18,07:54:34,18,11,1, 11.8,1,1, -1.963, 10483.639, 296.081, 52733.920 23/01/18,07:54:34,19,11,1, 11.8,1,1, -1.963, 10483.651, 296.075, 52733.937 23/01/18,07:54:35,00,10,1, 11.9,1,1, -1.967, 10483.643, 296.075, 52733.937 23/01/18,07:54:35,01,10,1, 11.9,1,1, -1.967, 10483.665, 296.113, 52733.915 23/01/18,07:54:35,02,10,1, 11.9,1,1, -1.967, 10483.670, 296.085, 52733.940 23/01/18,07:54:35,03,10,1, 11.9,1,1, -1.967, 10483.664, 296.082, 52733.895 23/01/18,07:54:35,04,10,1, 11.9,1,1, -1.967, 10483.671, 296.084, 52733.937 23/01/18,07:54:35,05,10,1, 11.9,1,1, -1.967, 10483.667, 296.094, 52733.901 23/01/18,07:54:35,06,10,1, 11.9,1,1, -1.967, 10483.671, 296.102, 52733.890 23/01/18,07:54:35,07,10,1, 11.9,1,1, -1.967, 10483.673, 296.105, 52733.922 23/01/18,07:54:35,08,10,1, 11.9,1,1, -1.967, 10483.672, 296.104, 52733.895 23/01/18,07:54:35,09,10,1, 11.9,1,1, -1.967, 10483.692, 296.102, 52733.886 23/01/18,07:54:35,10,10,1, 11.9,1,1, -1.967, 10483.699, 296.106, 52733.897 23/01/18,07:54:35,11,10,1, 11.9,1,1, -1.967, 10483.686, 296.107, 52733.970 23/01/18,07:54:35,12,10,1, 11.9,1,1, -1.967, 10483.725, 296.115, 52733.886 23/01/18,07:54:35,13,10,1, 11.9,1,1, -1.967, 10483.725, 296.127, 52733.881 23/01/18,07:54:35,14,10,1, 11.9,1,1, -1.967, 10483.718, 296.134, 52733.889 23/01/18,07:54:35,15,10,1, 11.9,1,1, -1.967, 10483.695, 296.126, 52733.892 23/01/18,07:54:35,16,10,1, 11.9,1,1, -1.967, 10483.710, 296.154, 52733.952 23/01/18,07:54:35,17,10,1, 11.9,1,1, -1.967, 10483.708, 296.141, 52733.900 23/01/18,07:54:35,18,10,1, 11.9,1,1, -1.967, 10483.694, 296.168, 52733.900 23/01/18,07:54:35,19,10,1, 11.9,1,1, -1.967, 10483.703, 296.171, 52733.908 23/01/18,07:54:36,00,10,1, 12.0,1,1, -1.966, 10483.701, 296.171, 52733.908 23/01/18,07:54:36,01,10,1, 12.0,1,1, -1.966, 10483.722, 296.201, 52733.879 23/01/18,07:54:36,02,10,1, 12.0,1,1, -1.966, 10483.720, 296.200, 52733.869 23/01/18,07:54:36,03,10,1, 12.0,1,1, -1.966, 10483.741, 296.211, 52733.885 23/01/18,07:54:36,04,10,1, 12.0,1,1, -1.966, 10483.715, 296.244, 52733.870 23/01/18,07:54:36,05,10,1, 12.0,1,1, -1.966, 10483.722, 296.227, 52733.854 23/01/18,07:54:36,06,10,1, 12.0,1,1, -1.966, 10483.736, 296.218, 52733.892 23/01/18,07:54:36,07,10,1, 12.0,1,1, -1.966, 10483.727, 296.242, 52733.894 23/01/18,07:54:36,08,10,1, 12.0,1,1, -1.966, 10483.741, 296.262, 52733.888 23/01/18,07:54:36,09,10,1, 12.0,1,1, -1.966, 10483.720, 296.277, 52733.888 23/01/18,07:54:36,10,10,1, 12.0,1,1, -1.966, 10483.724, 296.275, 52733.878 23/01/18,07:54:36,11,10,1, 12.0,1,1, -1.966, 10483.740, 296.266, 52733.891 23/01/18,07:54:36,12,10,1, 12.0,1,1, -1.966, 10483.762, 296.268, 52733.868 23/01/18,07:54:36,13,10,1, 12.0,1,1, -1.966, 10483.742, 296.298, 52733.883 23/01/18,07:54:36,14,10,1, 12.0,1,1, -1.966, 10483.761, 296.292, 52733.881 23/01/18,07:54:36,15,10,1, 12.0,1,1, -1.966, 10483.748, 296.308, 52733.891 23/01/18,07:54:36,16,10,1, 12.0,1,1, -1.966, 10483.747, 296.324, 52733.886 23/01/18,07:54:36,17,10,1, 12.0,1,1, -1.966, 10483.747, 296.338, 52733.909 23/01/18,07:54:36,18,10,1, 12.0,1,1, -1.966, 10483.781, 296.328, 52733.870 23/01/18,07:54:36,19,10,1, 12.0,1,1, -1.966, 10483.775, 296.340, 52733.860 23/01/18,07:54:37,00,11,1, 11.9,1,1, -1.964, 10483.768, 296.340, 52733.860 23/01/18,07:54:37,01,11,1, 11.9,1,1, -1.964, 10483.798, 296.363, 52733.884 23/01/18,07:54:37,02,11,1, 11.9,1,1, -1.964, 10483.793, 296.376, 52733.865 23/01/18,07:54:37,03,11,1, 11.9,1,1, -1.964, 10483.800, 296.391, 52733.880 23/01/18,07:54:37,04,11,1, 11.9,1,1, -1.964, 10483.798, 296.414, 52733.910 23/01/18,07:54:37,05,11,1, 11.9,1,1, -1.964, 10483.815, 296.412, 52733.897 23/01/18,07:54:37,06,11,1, 11.9,1,1, -1.964, 10483.802, 296.417, 52733.856 23/01/18,07:54:37,07,11,1, 11.9,1,1, -1.964, 10483.793, 296.436, 52733.837 23/01/18,07:54:37,08,11,1, 11.9,1,1, -1.964, 10483.860, 296.484, 52733.842 23/01/18,07:54:37,09,11,1, 11.9,1,1, -1.964, 10483.803, 296.441, 52733.836 23/01/18,07:54:37,10,11,1, 11.9,1,1, -1.964, 10483.822, 296.481, 52733.893 23/01/18,07:54:37,11,11,1, 11.9,1,1, -1.964, 10483.842, 296.494, 52733.878 23/01/18,07:54:37,12,11,1, 11.9,1,1, -1.964, 10483.831, 296.491, 52733.883 23/01/18,07:54:37,13,11,1, 11.9,1,1, -1.964, 10483.822, 296.514, 52733.840 23/01/18,07:54:37,14,11,1, 11.9,1,1, -1.964, 10483.819, 296.517, 52733.879 23/01/18,07:54:37,15,11,1, 11.9,1,1, -1.964, 10483.866, 296.522, 52733.903 23/01/18,07:54:37,16,11,1, 11.9,1,1, -1.964, 10483.844, 296.521, 52733.874 23/01/18,07:54:37,17,11,1, 11.9,1,1, -1.964, 10483.860, 296.549, 52733.894 23/01/18,07:54:37,18,11,1, 11.9,1,1, -1.964, 10483.853, 296.566, 52733.886 23/01/18,07:54:37,19,11,1, 11.9,1,1, -1.964, 10483.855, 296.592, 52733.894 23/01/18,07:54:38,00,10,1, 11.9,1,1, -1.964, 10483.851, 296.592, 52733.894 23/01/18,07:54:38,01,10,1, 11.9,1,1, -1.964, 10483.858, 296.612, 52733.862 23/01/18,07:54:38,02,10,1, 11.9,1,1, -1.964, 10483.874, 296.655, 52733.918 23/01/18,07:54:38,03,10,1, 11.9,1,1, -1.964, 10483.861, 296.670, 52733.866 23/01/18,07:54:38,04,10,1, 11.9,1,1, -1.964, 10483.882, 296.669, 52733.877 23/01/18,07:54:38,05,10,1, 11.9,1,1, -1.964, 10483.899, 296.682, 52733.884 23/01/18,07:54:38,06,10,1, 11.9,1,1, -1.964, 10483.906, 296.657, 52733.881 23/01/18,07:54:38,07,10,1, 11.9,1,1, -1.964, 10483.896, 296.692, 52733.874 23/01/18,07:54:38,08,10,1, 11.9,1,1, -1.964, 10483.898, 296.678, 52733.859 23/01/18,07:54:38,09,10,1, 11.9,1,1, -1.964, 10483.914, 296.708, 52733.864 23/01/18,07:54:38,10,10,1, 11.9,1,1, -1.964, 10483.912, 296.716, 52733.881 23/01/18,07:54:38,11,10,1, 11.9,1,1, -1.964, 10483.951, 296.728, 52733.887 23/01/18,07:54:38,12,10,1, 11.9,1,1, -1.964, 10483.945, 296.725, 52733.885 23/01/18,07:54:38,13,10,1, 11.9,1,1, -1.964, 10483.936, 296.761, 52733.878 23/01/18,07:54:38,14,10,1, 11.9,1,1, -1.964, 10483.925, 296.744, 52733.886 23/01/18,07:54:38,15,10,1, 11.9,1,1, -1.964, 10483.942, 296.753, 52733.852 23/01/18,07:54:38,16,10,1, 11.9,1,1, -1.964, 10483.938, 296.799, 52733.899 23/01/18,07:54:38,17,10,1, 11.9,1,1, -1.964, 10483.950, 296.786, 52733.872 23/01/18,07:54:38,18,10,1, 11.9,1,1, -1.964, 10483.942, 296.787, 52733.868 23/01/18,07:54:38,19,10,1, 11.9,1,1, -1.964, 10483.950, 296.793, 52733.895 23/01/18,07:54:39,00,10,1, 11.9,1,1, -1.966, 10483.943, 296.793, 52733.895 23/01/18,07:54:39,01,10,1, 11.9,1,1, -1.966, 10483.947, 296.809, 52733.871 23/01/18,07:54:39,02,10,1, 11.9,1,1, -1.966, 10483.956, 296.845, 52733.854 23/01/18,07:54:39,03,10,1, 11.9,1,1, -1.966, 10483.949, 296.839, 52733.882 23/01/18,07:54:39,04,10,1, 11.9,1,1, -1.966, 10483.957, 296.880, 52733.844 23/01/18,07:54:39,05,10,1, 11.9,1,1, -1.966, 10483.962, 296.898, 52733.865 23/01/18,07:54:39,06,10,1, 11.9,1,1, -1.966, 10483.969, 296.900, 52733.851 23/01/18,07:54:39,07,10,1, 11.9,1,1, -1.966, 10483.952, 296.891, 52733.850 23/01/18,07:54:39,08,10,1, 11.9,1,1, -1.966, 10483.975, 296.911, 52733.758 23/01/18,07:54:39,09,10,1, 11.9,1,1, -1.966, 10483.967, 296.929, 52733.886 23/01/18,07:54:39,10,10,1, 11.9,1,1, -1.966, 10483.949, 296.953, 52733.925 23/01/18,07:54:39,11,10,1, 11.9,1,1, -1.966, 10483.964, 296.938, 52733.895 23/01/18,07:54:39,12,10,1, 11.9,1,1, -1.966, 10483.976, 296.964, 52733.856 23/01/18,07:54:39,13,10,1, 11.9,1,1, -1.966, 10483.969, 296.983, 52733.878 23/01/18,07:54:39,14,10,1, 11.9,1,1, -1.966, 10483.987, 296.999, 52733.856 23/01/18,07:54:39,15,10,1, 11.9,1,1, -1.966, 10483.967, 296.992, 52733.844 23/01/18,07:54:39,16,10,1, 11.9,1,1, -1.966, 10483.954, 296.991, 52733.858 23/01/18,07:54:39,17,10,1, 11.9,1,1, -1.966, 10483.960, 297.024, 52733.875 23/01/18,07:54:39,18,10,1, 11.9,1,1, -1.966, 10483.964, 297.038, 52733.863 23/01/18,07:54:39,19,10,1, 11.9,1,1, -1.966, 10483.937, 297.070, 52733.885 23/01/18,07:54:40,00,10,1, 11.9,1,1, -1.963, 10483.935, 297.070, 52733.885 23/01/18,07:54:40,01,10,1, 11.9,1,1, -1.963, 10483.958, 297.084, 52733.952 23/01/18,07:54:40,02,10,1, 11.9,1,1, -1.963, 10483.996, 297.069, 52733.780 23/01/18,07:54:40,03,10,1, 11.9,1,1, -1.963, 10483.938, 297.111, 52733.819 23/01/18,07:54:40,04,10,1, 11.9,1,1, -1.963, 10483.950, 297.115, 52733.847 23/01/18,07:54:40,05,10,1, 11.9,1,1, -1.963, 10483.934, 297.131, 52733.835 23/01/18,07:54:40,06,10,1, 11.9,1,1, -1.963, 10483.940, 297.109, 52733.842 23/01/18,07:54:40,07,10,1, 11.9,1,1, -1.963, 10483.956, 297.137, 52733.844 23/01/18,07:54:40,08,10,1, 11.9,1,1, -1.963, 10483.935, 297.149, 52733.858 23/01/18,07:54:40,09,10,1, 11.9,1,1, -1.963, 10483.956, 297.158, 52733.888 23/01/18,07:54:40,10,10,1, 11.9,1,1, -1.963, 10483.930, 297.146, 52733.855 23/01/18,07:54:40,11,10,1, 11.9,1,1, -1.963, 10483.916, 297.187, 52733.839 23/01/18,07:54:40,12,10,1, 11.9,1,1, -1.963, 10483.942, 297.177, 52733.861 23/01/18,07:54:40,13,10,1, 11.9,1,1, -1.963, 10483.934, 297.198, 52733.841 23/01/18,07:54:40,14,10,1, 11.9,1,1, -1.963, 10483.940, 297.206, 52733.868 23/01/18,07:54:40,15,10,1, 11.9,1,1, -1.963, 10483.934, 297.213, 52733.868 23/01/18,07:54:40,16,10,1, 11.9,1,1, -1.963, 10483.920, 297.239, 52733.868 23/01/18,07:54:40,17,10,1, 11.9,1,1, -1.963, 10483.940, 297.241, 52733.858 23/01/18,07:54:40,18,10,1, 11.9,1,1, -1.963, 10483.951, 297.270, 52733.856 23/01/18,07:54:40,19,10,1, 11.9,1,1, -1.963, 10483.930, 297.268, 52733.857 23/01/18,07:54:41,00,10,1, 11.9,1,1, -1.964, 10483.927, 297.268, 52733.857 23/01/18,07:54:41,01,10,1, 11.9,1,1, -1.964, 10483.950, 297.267, 52733.891 23/01/18,07:54:41,02,10,1, 11.9,1,1, -1.964, 10483.922, 297.271, 52733.864 23/01/18,07:54:41,03,10,1, 11.9,1,1, -1.964, 10483.934, 297.295, 52733.887 23/01/18,07:54:41,04,10,1, 11.9,1,1, -1.964, 10483.916, 297.255, 52733.874 23/01/18,07:54:41,05,10,1, 11.9,1,1, -1.964, 10483.931, 297.272, 52733.846 23/01/18,07:54:41,06,10,1, 11.9,1,1, -1.964, 10483.942, 297.330, 52733.868 23/01/18,07:54:41,07,10,1, 11.9,1,1, -1.964, 10483.946, 297.281, 52733.823 23/01/18,07:54:41,08,10,1, 11.9,1,1, -1.964, 10483.927, 297.294, 52733.858 23/01/18,07:54:41,09,10,1, 11.9,1,1, -1.964, 10483.919, 297.342, 52733.749 23/01/18,07:54:41,10,10,1, 11.9,1,1, -1.964, 10483.934, 297.327, 52733.910 23/01/18,07:54:41,11,10,1, 11.9,1,1, -1.964, 10483.984, 297.351, 52733.897 23/01/18,07:54:41,12,10,1, 11.9,1,1, -1.964, 10483.950, 297.364, 52733.857 23/01/18,07:54:41,13,10,1, 11.9,1,1, -1.964, 10483.975, 297.318, 52733.839 23/01/18,07:54:41,14,10,1, 11.9,1,1, -1.964, 10483.932, 297.315, 52733.843 23/01/18,07:54:41,15,10,1, 11.9,1,1, -1.964, 10483.946, 297.347, 52733.862 23/01/18,07:54:41,16,10,1, 11.9,1,1, -1.964, 10483.968, 297.345, 52733.768 23/01/18,07:54:41,17,10,1, 11.9,1,1, -1.964, 10483.915, 297.326, 52733.866 23/01/18,07:54:41,18,10,1, 11.9,1,1, -1.964, 10483.943, 297.347, 52733.843 23/01/18,07:54:41,19,10,1, 11.9,1,1, -1.964, 10483.954, 297.349, 52733.863 23/01/18,07:54:42,00,10,1, 11.9,1,1, -1.963, 10483.952, 297.349, 52733.863 23/01/18,07:54:42,01,10,1, 11.9,1,1, -1.963, 10483.943, 297.386, 52733.850 23/01/18,07:54:42,02,10,1, 11.9,1,1, -1.963, 10483.933, 297.382, 52733.846 23/01/18,07:54:42,03,10,1, 11.9,1,1, -1.963, 10483.942, 297.384, 52733.832 23/01/18,07:54:42,04,10,1, 11.9,1,1, -1.963, 10483.921, 297.366, 52733.837 23/01/18,07:54:42,05,10,1, 11.9,1,1, -1.963, 10483.922, 297.408, 52733.858 23/01/18,07:54:42,06,10,1, 11.9,1,1, -1.963, 10483.942, 297.426, 52733.894 23/01/18,07:54:42,07,10,1, 11.9,1,1, -1.963, 10483.944, 297.401, 52733.850 23/01/18,07:54:42,08,10,1, 11.9,1,1, -1.963, 10483.915, 297.409, 52733.850 23/01/18,07:54:42,09,10,1, 11.9,1,1, -1.963, 10483.920, 297.406, 52733.846 23/01/18,07:54:42,10,10,1, 11.9,1,1, -1.963, 10483.920, 297.430, 52733.827 23/01/18,07:54:42,11,10,1, 11.9,1,1, -1.963, 10483.944, 297.421, 52733.835 23/01/18,07:54:42,12,10,1, 11.9,1,1, -1.963, 10483.911, 297.441, 52734.021 23/01/18,07:54:42,13,10,1, 11.9,1,1, -1.963, 10483.942, 297.438, 52733.839 23/01/18,07:54:42,14,10,1, 11.9,1,1, -1.963, 10483.924, 297.447, 52733.833 23/01/18,07:54:42,15,10,1, 11.9,1,1, -1.963, 10483.920, 297.407, 52733.849 23/01/18,07:54:42,16,10,1, 11.9,1,1, -1.963, 10483.923, 297.464, 52733.849 23/01/18,07:54:42,17,10,1, 11.9,1,1, -1.963, 10483.922, 297.438, 52733.839 23/01/18,07:54:42,18,10,1, 11.9,1,1, -1.963, 10483.908, 297.437, 52733.837 23/01/18,07:54:42,19,10,1, 11.9,1,1, -1.963, 10483.888, 297.461, 52733.838 23/01/18,07:54:43,00,11,1, 11.9,1,1, -1.963, 10483.885, 297.461, 52733.838 23/01/18,07:54:43,01,11,1, 11.9,1,1, -1.963, 10483.883, 297.432, 52733.827 23/01/18,07:54:43,02,11,1, 11.9,1,1, -1.963, 10483.885, 297.450, 52733.848 23/01/18,07:54:43,03,11,1, 11.9,1,1, -1.963, 10483.890, 297.405, 52733.846 23/01/18,07:54:43,04,11,1, 11.9,1,1, -1.963, 10483.884, 297.427, 52733.836 23/01/18,07:54:43,05,11,1, 11.9,1,1, -1.963, 10483.860, 297.417, 52733.910 23/01/18,07:54:43,06,11,1, 11.9,1,1, -1.963, 10483.902, 297.414, 52733.828 23/01/18,07:54:43,07,11,1, 11.9,1,1, -1.963, 10483.855, 297.416, 52733.917 23/01/18,07:54:43,08,11,1, 11.9,1,1, -1.963, 10483.874, 297.426, 52733.835 23/01/18,07:54:43,09,11,1, 11.9,1,1, -1.963, 10483.862, 297.437, 52733.838 23/01/18,07:54:43,10,11,1, 11.9,1,1, -1.963, 10483.877, 297.427, 52733.803 23/01/18,07:54:43,11,11,1, 11.9,1,1, -1.963, 10483.865, 297.407, 52733.824 23/01/18,07:54:43,12,11,1, 11.9,1,1, -1.963, 10483.841, 297.426, 52733.857 23/01/18,07:54:43,13,11,1, 11.9,1,1, -1.963, 10483.852, 297.446, 52733.823 23/01/18,07:54:43,14,11,1, 11.9,1,1, -1.963, 10483.852, 297.402, 52733.822 23/01/18,07:54:43,15,11,1, 11.9,1,1, -1.963, 10483.850, 297.414, 52733.826 23/01/18,07:54:43,16,11,1, 11.9,1,1, -1.963, 10483.818, 297.403, 52733.731 23/01/18,07:54:43,17,11,1, 11.9,1,1, -1.963, 10483.825, 297.403, 52733.873 23/01/18,07:54:43,18,11,1, 11.9,1,1, -1.963, 10483.839, 297.394, 52733.835 23/01/18,07:54:43,19,11,1, 11.9,1,1, -1.963, 10483.840, 297.411, 52733.836 23/01/18,07:54:44,00,11,1, 11.9,1,1, -1.964, 10483.835, 297.411, 52733.836 23/01/18,07:54:44,01,11,1, 11.9,1,1, -1.964, 10483.807, 297.408, 52733.853 23/01/18,07:54:44,02,11,1, 11.9,1,1, -1.964, 10483.819, 297.383, 52733.844 23/01/18,07:54:44,03,11,1, 11.9,1,1, -1.964, 10483.803, 297.384, 52733.812 23/01/18,07:54:44,04,11,1, 11.9,1,1, -1.964, 10483.792, 297.412, 52733.829 23/01/18,07:54:44,05,11,1, 11.9,1,1, -1.964, 10483.779, 297.399, 52733.784 23/01/18,07:54:44,06,11,1, 11.9,1,1, -1.964, 10483.801, 297.393, 52733.805 23/01/18,07:54:44,07,11,1, 11.9,1,1, -1.964, 10483.754, 297.404, 52733.780 23/01/18,07:54:44,08,11,1, 11.9,1,1, -1.964, 10483.768, 297.391, 52733.814 23/01/18,07:54:44,09,11,1, 11.9,1,1, -1.964, 10483.768, 297.396, 52733.832 23/01/18,07:54:44,10,11,1, 11.9,1,1, -1.964, 10483.759, 297.402, 52733.820 23/01/18,07:54:44,11,11,1, 11.9,1,1, -1.964, 10483.726, 297.374, 52733.828 23/01/18,07:54:44,12,11,1, 11.9,1,1, -1.964, 10483.742, 297.396, 52733.807 23/01/18,07:54:44,13,11,1, 11.9,1,1, -1.964, 10483.718, 297.390, 52733.793 23/01/18,07:54:44,14,11,1, 11.9,1,1, -1.964, 10483.757, 297.397, 52733.825 23/01/18,07:54:44,15,11,1, 11.9,1,1, -1.964, 10483.737, 297.376, 52733.800 23/01/18,07:54:44,16,11,1, 11.9,1,1, -1.964, 10483.722, 297.396, 52733.820 23/01/18,07:54:44,17,11,1, 11.9,1,1, -1.964, 10483.741, 297.372, 52733.795 23/01/18,07:54:44,18,11,1, 11.9,1,1, -1.964, 10483.724, 297.371, 52733.801 23/01/18,07:54:44,19,11,1, 11.9,1,1, -1.964, 10483.691, 297.352, 52733.772 23/01/18,07:54:45,00,11,1, 11.9,1,1, -1.964, 10483.685, 297.352, 52733.772 23/01/18,07:54:45,01,11,1, 11.9,1,1, -1.964, 10483.695, 297.384, 52733.798 23/01/18,07:54:45,02,11,1, 11.9,1,1, -1.964, 10483.675, 297.384, 52733.814 23/01/18,07:54:45,03,11,1, 11.9,1,1, -1.964, 10483.715, 297.356, 52733.818 23/01/18,07:54:45,04,11,1, 11.9,1,1, -1.964, 10483.668, 297.372, 52733.816 23/01/18,07:54:45,05,11,1, 11.9,1,1, -1.964, 10483.671, 297.354, 52733.855 23/01/18,07:54:45,06,11,1, 11.9,1,1, -1.964, 10483.644, 297.352, 52733.799 23/01/18,07:54:45,07,11,1, 11.9,1,1, -1.964, 10483.654, 297.354, 52733.808 23/01/18,07:54:45,08,11,1, 11.9,1,1, -1.964, 10483.653, 297.355, 52733.803 23/01/18,07:54:45,09,11,1, 11.9,1,1, -1.964, 10483.655, 297.371, 52733.794 23/01/18,07:54:45,10,11,1, 11.9,1,1, -1.964, 10483.653, 297.353, 52733.803 23/01/18,07:54:45,11,11,1, 11.9,1,1, -1.964, 10483.630, 297.348, 52733.854 23/01/18,07:54:45,12,11,1, 11.9,1,1, -1.964, 10483.627, 297.337, 52733.827 23/01/18,07:54:45,13,11,1, 11.9,1,1, -1.964, 10483.628, 297.337, 52733.833 23/01/18,07:54:45,14,11,1, 11.9,1,1, -1.964, 10483.601, 297.332, 52733.823 23/01/18,07:54:45,15,11,1, 11.9,1,1, -1.964, 10483.588, 297.343, 52733.844 23/01/18,07:54:45,16,11,1, 11.9,1,1, -1.964, 10483.613, 297.274, 52733.811 23/01/18,07:54:45,17,11,1, 11.9,1,1, -1.964, 10483.605, 297.334, 52733.824 23/01/18,07:54:45,18,11,1, 11.9,1,1, -1.964, 10483.599, 297.301, 52733.829 23/01/18,07:54:45,19,11,1, 11.9,1,1, -1.964, 10483.578, 297.298, 52733.844 23/01/18,07:54:46,00,12,1, 11.8,1,1, -1.963, 10483.576, 297.298, 52733.844 23/01/18,07:54:46,01,12,1, 11.8,1,1, -1.963, 10483.566, 297.299, 52733.842 23/01/18,07:54:46,02,12,1, 11.8,1,1, -1.963, 10483.572, 297.295, 52733.870 23/01/18,07:54:46,03,12,1, 11.8,1,1, -1.963, 10483.587, 297.278, 52733.855 23/01/18,07:54:46,04,12,1, 11.8,1,1, -1.963, 10483.568, 297.274, 52733.868 23/01/18,07:54:46,05,12,1, 11.8,1,1, -1.963, 10483.554, 297.309, 52733.875 23/01/18,07:54:46,06,12,1, 11.8,1,1, -1.963, 10483.583, 297.290, 52733.848 23/01/18,07:54:46,07,12,1, 11.8,1,1, -1.963, 10483.531, 297.264, 52733.864 23/01/18,07:54:46,08,12,1, 11.8,1,1, -1.963, 10483.541, 297.274, 52733.858 23/01/18,07:54:46,09,12,1, 11.8,1,1, -1.963, 10483.545, 297.273, 52733.868 23/01/18,07:54:46,10,12,1, 11.8,1,1, -1.963, 10483.523, 297.245, 52733.864 23/01/18,07:54:46,11,12,1, 11.8,1,1, -1.963, 10483.519, 297.255, 52733.895 23/01/18,07:54:46,12,12,1, 11.8,1,1, -1.963, 10483.517, 297.265, 52733.925 23/01/18,07:54:46,13,12,1, 11.8,1,1, -1.963, 10483.521, 297.295, 52733.896 23/01/18,07:54:46,14,12,1, 11.8,1,1, -1.963, 10483.513, 297.256, 52733.905 23/01/18,07:54:46,15,12,1, 11.8,1,1, -1.963, 10483.498, 297.252, 52733.907 23/01/18,07:54:46,16,12,1, 11.8,1,1, -1.963, 10483.453, 297.259, 52733.940 23/01/18,07:54:46,17,12,1, 11.8,1,1, -1.963, 10483.462, 297.262, 52733.901 23/01/18,07:54:46,18,12,1, 11.8,1,1, -1.963, 10483.463, 297.258, 52733.920 23/01/18,07:54:46,19,12,1, 11.8,1,1, -1.963, 10483.456, 297.249, 52733.887 23/01/18,07:54:47,00,11,1, 11.8,1,1, -1.965, 10483.451, 297.249, 52733.887 23/01/18,07:54:47,01,11,1, 11.8,1,1, -1.965, 10483.444, 297.262, 52733.936 23/01/18,07:54:47,02,11,1, 11.8,1,1, -1.965, 10483.448, 297.255, 52733.949 23/01/18,07:54:47,03,11,1, 11.8,1,1, -1.965, 10483.445, 297.242, 52733.917 23/01/18,07:54:47,04,11,1, 11.8,1,1, -1.965, 10483.431, 297.227, 52733.924 23/01/18,07:54:47,05,11,1, 11.8,1,1, -1.965, 10483.447, 297.249, 52733.957 23/01/18,07:54:47,06,11,1, 11.8,1,1, -1.965, 10483.421, 297.253, 52733.924 23/01/18,07:54:47,07,11,1, 11.8,1,1, -1.965, 10483.456, 297.237, 52733.953 23/01/18,07:54:47,08,11,1, 11.8,1,1, -1.965, 10483.405, 297.209, 52733.940 23/01/18,07:54:47,09,11,1, 11.8,1,1, -1.965, 10483.405, 297.246, 52734.242 23/01/18,07:54:47,10,11,1, 11.8,1,1, -1.965, 10483.400, 297.186, 52733.971 23/01/18,07:54:47,11,11,1, 11.8,1,1, -1.965, 10483.401, 297.162, 52733.970 23/01/18,07:54:47,12,11,1, 11.8,1,1, -1.965, 10483.384, 297.208, 52733.965 23/01/18,07:54:47,13,11,1, 11.8,1,1, -1.965, 10483.405, 297.177, 52733.956 23/01/18,07:54:47,14,11,1, 11.8,1,1, -1.965, 10483.361, 297.143, 52733.962 23/01/18,07:54:47,15,11,1, 11.8,1,1, -1.965, 10483.373, 297.194, 52734.023 23/01/18,07:54:47,16,11,1, 11.8,1,1, -1.965, 10483.381, 297.177, 52734.017 23/01/18,07:54:47,17,11,1, 11.8,1,1, -1.965, 10483.364, 297.169, 52733.985 23/01/18,07:54:47,18,11,1, 11.8,1,1, -1.965, 10483.344, 297.159, 52734.009 23/01/18,07:54:47,19,11,1, 11.8,1,1, -1.965, 10483.371, 297.164, 52734.048 23/01/18,07:54:48,00,12,1, 11.9,1,1, -1.962, 10483.367, 297.164, 52734.048 23/01/18,07:54:48,01,12,1, 11.9,1,1, -1.962, 10483.335, 297.160, 52734.037 23/01/18,07:54:48,02,12,1, 11.9,1,1, -1.962, 10483.326, 297.159, 52734.068 23/01/18,07:54:48,03,12,1, 11.9,1,1, -1.962, 10483.324, 297.111, 52734.033 23/01/18,07:54:48,04,12,1, 11.9,1,1, -1.962, 10483.305, 297.132, 52734.056 23/01/18,07:54:48,05,12,1, 11.9,1,1, -1.962, 10483.288, 297.146, 52734.094 23/01/18,07:54:48,06,12,1, 11.9,1,1, -1.962, 10483.279, 297.122, 52734.079 23/01/18,07:54:48,07,12,1, 11.9,1,1, -1.962, 10483.286, 297.128, 52734.084 23/01/18,07:54:48,08,12,1, 11.9,1,1, -1.962, 10483.281, 297.124, 52734.096 23/01/18,07:54:48,09,12,1, 11.9,1,1, -1.962, 10483.251, 297.090, 52734.064 23/01/18,07:54:48,10,12,1, 11.9,1,1, -1.962, 10483.268, 297.113, 52734.109 23/01/18,07:54:48,11,12,1, 11.9,1,1, -1.962, 10483.272, 297.110, 52734.145 23/01/18,07:54:48,12,12,1, 11.9,1,1, -1.962, 10483.254, 297.088, 52734.119 23/01/18,07:54:48,13,12,1, 11.9,1,1, -1.962, 10483.250, 297.104, 52734.111 23/01/18,07:54:48,14,12,1, 11.9,1,1, -1.962, 10483.240, 297.104, 52734.145 23/01/18,07:54:48,15,12,1, 11.9,1,1, -1.962, 10483.216, 297.090, 52734.103 23/01/18,07:54:48,16,12,1, 11.9,1,1, -1.962, 10483.235, 297.090, 52734.117 23/01/18,07:54:48,17,12,1, 11.9,1,1, -1.962, 10483.191, 297.078, 52734.130 23/01/18,07:54:48,18,12,1, 11.9,1,1, -1.962, 10483.192, 297.025, 52734.136 23/01/18,07:54:48,19,12,1, 11.9,1,1, -1.962, 10483.209, 297.103, 52734.194 23/01/18,07:54:49,00,11,1, 11.9,1,1, -1.963, 10483.209, 297.103, 52734.194 23/01/18,07:54:49,01,11,1, 11.9,1,1, -1.963, 10483.223, 297.079, 52734.180 23/01/18,07:54:49,02,11,1, 11.9,1,1, -1.963, 10483.180, 297.089, 52734.188 23/01/18,07:54:49,03,11,1, 11.9,1,1, -1.963, 10483.185, 297.079, 52734.177 23/01/18,07:54:49,04,11,1, 11.9,1,1, -1.963, 10483.167, 297.084, 52734.192 23/01/18,07:54:49,05,11,1, 11.9,1,1, -1.963, 10483.131, 297.069, 52734.205 23/01/18,07:54:49,06,11,1, 11.9,1,1, -1.963, 10483.168, 297.087, 52734.236 23/01/18,07:54:49,07,11,1, 11.9,1,1, -1.963, 10483.164, 297.103, 52734.274 23/01/18,07:54:49,08,11,1, 11.9,1,1, -1.963, 10483.150, 297.095, 52734.239 23/01/18,07:54:49,09,11,1, 11.9,1,1, -1.963, 10483.126, 297.075, 52734.254 23/01/18,07:54:49,10,11,1, 11.9,1,1, -1.963, 10483.133, 297.069, 52734.256 23/01/18,07:54:49,11,11,1, 11.9,1,1, -1.963, 10483.144, 297.038, 52734.281 23/01/18,07:54:49,12,11,1, 11.9,1,1, -1.963, 10483.108, 297.010, 52734.243 23/01/18,07:54:49,13,11,1, 11.9,1,1, -1.963, 10483.110, 296.999, 52734.213 23/01/18,07:54:49,14,11,1, 11.9,1,1, -1.963, 10483.129, 297.027, 52734.292 23/01/18,07:54:49,15,11,1, 11.9,1,1, -1.963, 10483.146, 297.057, 52734.297 23/01/18,07:54:49,16,11,1, 11.9,1,1, -1.963, 10483.117, 296.998, 52734.246 23/01/18,07:54:49,17,11,1, 11.9,1,1, -1.963, 10483.081, 296.990, 52734.258 23/01/18,07:54:49,18,11,1, 11.9,1,1, -1.963, 10483.101, 296.965, 52734.283 23/01/18,07:54:49,19,11,1, 11.9,1,1, -1.963, 10483.086, 297.028, 52734.337 23/01/18,07:54:50,00,11,1, 11.8,1,1, -1.966, 10483.084, 297.028, 52734.337 23/01/18,07:54:50,01,11,1, 11.8,1,1, -1.966, 10483.073, 296.971, 52734.314 23/01/18,07:54:50,02,11,1, 11.8,1,1, -1.966, 10483.072, 296.992, 52734.319 23/01/18,07:54:50,03,11,1, 11.8,1,1, -1.966, 10483.067, 296.981, 52734.326 23/01/18,07:54:50,04,11,1, 11.8,1,1, -1.966, 10483.054, 296.998, 52734.308 23/01/18,07:54:50,05,11,1, 11.8,1,1, -1.966, 10483.059, 296.975, 52734.359 23/01/18,07:54:50,06,11,1, 11.8,1,1, -1.966, 10483.061, 296.985, 52734.394 23/01/18,07:54:50,07,11,1, 11.8,1,1, -1.966, 10483.047, 296.951, 52734.331 23/01/18,07:54:50,08,11,1, 11.8,1,1, -1.966, 10483.041, 296.959, 52734.378 23/01/18,07:54:50,09,11,1, 11.8,1,1, -1.966, 10483.014, 296.943, 52734.380 23/01/18,07:54:50,10,11,1, 11.8,1,1, -1.966, 10483.023, 296.956, 52734.420 23/01/18,07:54:50,11,11,1, 11.8,1,1, -1.966, 10483.007, 296.931, 52734.363 23/01/18,07:54:50,12,11,1, 11.8,1,1, -1.966, 10483.012, 296.958, 52734.365 23/01/18,07:54:50,13,11,1, 11.8,1,1, -1.966, 10482.988, 296.924, 52734.405 23/01/18,07:54:50,14,11,1, 11.8,1,1, -1.966, 10482.994, 296.932, 52734.425 23/01/18,07:54:50,15,11,1, 11.8,1,1, -1.966, 10482.991, 296.895, 52734.432 23/01/18,07:54:50,16,11,1, 11.8,1,1, -1.966, 10482.999, 296.926, 52734.455 23/01/18,07:54:50,17,11,1, 11.8,1,1, -1.966, 10482.989, 296.929, 52734.436 23/01/18,07:54:50,18,11,1, 11.8,1,1, -1.966, 10482.954, 296.861, 52734.404 23/01/18,07:54:50,19,11,1, 11.8,1,1, -1.966, 10482.975, 296.921, 52734.446 23/01/18,07:54:51,00,11,1, 11.9,1,1, -1.959, 10482.967, 296.921, 52734.446 23/01/18,07:54:51,01,11,1, 11.9,1,1, -1.959, 10482.977, 296.887, 52734.416 23/01/18,07:54:51,02,11,1, 11.9,1,1, -1.959, 10482.941, 296.889, 52734.406 23/01/18,07:54:51,03,11,1, 11.9,1,1, -1.959, 10482.942, 296.874, 52734.412 23/01/18,07:54:51,04,11,1, 11.9,1,1, -1.959, 10482.940, 296.860, 52734.482 23/01/18,07:54:51,05,11,1, 11.9,1,1, -1.959, 10482.932, 296.860, 52734.493 23/01/18,07:54:51,06,11,1, 11.9,1,1, -1.959, 10482.943, 296.858, 52734.477 23/01/18,07:54:51,07,11,1, 11.9,1,1, -1.959, 10482.940, 296.854, 52734.484 23/01/18,07:54:51,08,11,1, 11.9,1,1, -1.959, 10482.917, 296.847, 52734.494 23/01/18,07:54:51,09,11,1, 11.9,1,1, -1.959, 10482.937, 296.868, 52734.528 23/01/18,07:54:51,10,11,1, 11.9,1,1, -1.959, 10482.914, 296.848, 52734.512 23/01/18,07:54:51,11,11,1, 11.9,1,1, -1.959, 10482.889, 296.861, 52734.513 23/01/18,07:54:51,12,11,1, 11.9,1,1, -1.959, 10482.920, 296.843, 52734.523 23/01/18,07:54:51,13,11,1, 11.9,1,1, -1.959, 10482.900, 296.830, 52734.538 23/01/18,07:54:51,14,11,1, 11.9,1,1, -1.959, 10482.909, 296.832, 52734.409 23/01/18,07:54:51,15,11,1, 11.9,1,1, -1.959, 10482.894, 296.829, 52734.507 23/01/18,07:54:51,16,11,1, 11.9,1,1, -1.959, 10482.882, 296.822, 52734.528 23/01/18,07:54:51,17,11,1, 11.9,1,1, -1.959, 10482.876, 296.846, 52734.561 23/01/18,07:54:51,18,11,1, 11.9,1,1, -1.959, 10482.881, 296.868, 52734.624 23/01/18,07:54:51,19,11,1, 11.9,1,1, -1.959, 10482.870, 296.856, 52734.589 23/01/18,07:54:52,00,11,1, 11.8,1,1, -1.964, 10482.867, 296.856, 52734.589 23/01/18,07:54:52,01,11,1, 11.8,1,1, -1.964, 10482.831, 296.810, 52734.604 23/01/18,07:54:52,02,11,1, 11.8,1,1, -1.964, 10482.816, 296.809, 52734.633 23/01/18,07:54:52,03,11,1, 11.8,1,1, -1.964, 10482.810, 296.825, 52734.639 23/01/18,07:54:52,04,11,1, 11.8,1,1, -1.964, 10482.795, 296.809, 52734.623 23/01/18,07:54:52,05,11,1, 11.8,1,1, -1.964, 10482.805, 296.823, 52734.657 23/01/18,07:54:52,06,11,1, 11.8,1,1, -1.964, 10482.797, 296.789, 52734.655 23/01/18,07:54:52,07,11,1, 11.8,1,1, -1.964, 10482.771, 296.822, 52734.669 23/01/18,07:54:52,08,11,1, 11.8,1,1, -1.964, 10482.789, 296.810, 52734.510 23/01/18,07:54:52,09,11,1, 11.8,1,1, -1.964, 10482.798, 296.801, 52734.777 23/01/18,07:54:52,10,11,1, 11.8,1,1, -1.964, 10482.742, 296.845, 52734.645 23/01/18,07:54:52,11,11,1, 11.8,1,1, -1.964, 10482.710, 296.816, 52734.664 23/01/18,07:54:52,12,11,1, 11.8,1,1, -1.964, 10482.732, 296.839, 52734.744 23/01/18,07:54:52,13,11,1, 11.8,1,1, -1.964, 10482.722, 296.823, 52734.868 23/01/18,07:54:52,14,11,1, 11.8,1,1, -1.964, 10482.720, 296.814, 52734.685 23/01/18,07:54:52,15,11,1, 11.8,1,1, -1.964, 10482.681, 296.803, 52734.961 23/01/18,07:54:52,16,11,1, 11.8,1,1, -1.964, 10482.709, 296.816, 52734.699 23/01/18,07:54:52,17,11,1, 11.8,1,1, -1.964, 10482.712, 296.819, 52734.717 23/01/18,07:54:52,18,11,1, 11.8,1,1, -1.964, 10482.678, 296.832, 52734.785 23/01/18,07:54:52,19,11,1, 11.8,1,1, -1.964, 10482.660, 296.830, 52734.769 23/01/18,07:54:53,00,11,1, 11.9,1,1, -1.965, 10482.658, 296.830, 52734.769 23/01/18,07:54:53,01,11,1, 11.9,1,1, -1.965, 10482.653, 296.837, 52734.838 23/01/18,07:54:53,02,11,1, 11.9,1,1, -1.965, 10482.640, 296.846, 52734.783 23/01/18,07:54:53,03,11,1, 11.9,1,1, -1.965, 10482.619, 296.822, 52734.813 23/01/18,07:54:53,04,11,1, 11.9,1,1, -1.965, 10482.610, 296.844, 52734.820 23/01/18,07:54:53,05,11,1, 11.9,1,1, -1.965, 10482.592, 296.851, 52734.837 23/01/18,07:54:53,06,11,1, 11.9,1,1, -1.965, 10482.599, 296.845, 52734.835 23/01/18,07:54:53,07,11,1, 11.9,1,1, -1.965, 10482.577, 296.870, 52734.877 23/01/18,07:54:53,08,11,1, 11.9,1,1, -1.965, 10482.571, 296.848, 52734.852 23/01/18,07:54:53,09,11,1, 11.9,1,1, -1.965, 10482.564, 296.880, 52734.895 23/01/18,07:54:53,10,11,1, 11.9,1,1, -1.965, 10482.574, 296.880, 52734.979 23/01/18,07:54:53,11,11,1, 11.9,1,1, -1.965, 10482.564, 296.878, 52734.829 23/01/18,07:54:53,12,11,1, 11.9,1,1, -1.965, 10482.551, 296.856, 52734.833 23/01/18,07:54:53,13,11,1, 11.9,1,1, -1.965, 10482.544, 296.900, 52734.854 23/01/18,07:54:53,14,11,1, 11.9,1,1, -1.965, 10482.529, 296.879, 52734.867 23/01/18,07:54:53,15,11,1, 11.9,1,1, -1.965, 10482.532, 296.879, 52734.893 23/01/18,07:54:53,16,11,1, 11.9,1,1, -1.965, 10482.544, 296.889, 52734.906 23/01/18,07:54:53,17,11,1, 11.9,1,1, -1.965, 10482.536, 296.917, 52734.965 23/01/18,07:54:53,18,11,1, 11.9,1,1, -1.965, 10482.525, 296.891, 52734.960 23/01/18,07:54:53,19,11,1, 11.9,1,1, -1.965, 10482.509, 296.877, 52734.951 23/01/18,07:54:54,00,11,1, 11.8,1,1, -1.967, 10482.508, 296.877, 52734.951 23/01/18,07:54:54,01,11,1, 11.8,1,1, -1.967, 10482.475, 296.916, 52734.988 23/01/18,07:54:54,02,11,1, 11.8,1,1, -1.967, 10482.465, 296.904, 52735.003 23/01/18,07:54:54,03,11,1, 11.8,1,1, -1.967, 10482.460, 296.916, 52734.973 23/01/18,07:54:54,04,11,1, 11.8,1,1, -1.967, 10482.432, 296.926, 52735.013 23/01/18,07:54:54,05,11,1, 11.8,1,1, -1.967, 10482.424, 296.924, 52735.020 23/01/18,07:54:54,06,11,1, 11.8,1,1, -1.967, 10482.392, 296.930, 52735.053 23/01/18,07:54:54,07,11,1, 11.8,1,1, -1.967, 10482.394, 296.944, 52735.041 23/01/18,07:54:54,08,11,1, 11.8,1,1, -1.967, 10482.362, 296.937, 52735.066 23/01/18,07:54:54,09,11,1, 11.8,1,1, -1.967, 10482.352, 296.930, 52735.069 23/01/18,07:54:54,10,11,1, 11.8,1,1, -1.967, 10482.339, 296.959, 52735.124 23/01/18,07:54:54,11,11,1, 11.8,1,1, -1.967, 10482.343, 296.970, 52735.117 23/01/18,07:54:54,12,11,1, 11.8,1,1, -1.967, 10482.323, 297.008, 52735.098 23/01/18,07:54:54,13,11,1, 11.8,1,1, -1.967, 10482.326, 296.936, 52735.098 23/01/18,07:54:54,14,11,1, 11.8,1,1, -1.967, 10482.290, 296.988, 52735.117 23/01/18,07:54:54,15,11,1, 11.8,1,1, -1.967, 10482.271, 297.003, 52735.124 23/01/18,07:54:54,16,11,1, 11.8,1,1, -1.967, 10482.262, 296.994, 52735.175 23/01/18,07:54:54,17,11,1, 11.8,1,1, -1.967, 10482.253, 297.044, 52735.178 23/01/18,07:54:54,18,11,1, 11.8,1,1, -1.967, 10482.243, 297.040, 52735.167 23/01/18,07:54:54,19,11,1, 11.8,1,1, -1.967, 10482.212, 297.039, 52735.175 23/01/18,07:54:55,00,11,1, 11.9,1,1, -1.960, 10482.208, 297.039, 52735.175 23/01/18,07:54:55,01,11,1, 11.9,1,1, -1.960, 10482.206, 297.056, 52735.184 23/01/18,07:54:55,02,11,1, 11.9,1,1, -1.960, 10482.167, 297.085, 52735.240 23/01/18,07:54:55,03,11,1, 11.9,1,1, -1.960, 10482.163, 297.076, 52735.224 23/01/18,07:54:55,04,11,1, 11.9,1,1, -1.960, 10482.126, 297.111, 52735.233 23/01/18,07:54:55,05,11,1, 11.9,1,1, -1.960, 10482.130, 297.117, 52735.249 23/01/18,07:54:55,06,11,1, 11.9,1,1, -1.960, 10482.147, 297.112, 52735.225 23/01/18,07:54:55,07,11,1, 11.9,1,1, -1.960, 10482.095, 297.104, 52735.252 23/01/18,07:54:55,08,11,1, 11.9,1,1, -1.960, 10482.097, 297.144, 52735.302 23/01/18,07:54:55,09,11,1, 11.9,1,1, -1.960, 10482.100, 297.128, 52735.305 23/01/18,07:54:55,10,11,1, 11.9,1,1, -1.960, 10482.075, 297.156, 52735.313 23/01/18,07:54:55,11,11,1, 11.9,1,1, -1.960, 10482.028, 297.159, 52735.299 23/01/18,07:54:55,12,11,1, 11.9,1,1, -1.960, 10482.012, 297.162, 52735.296 23/01/18,07:54:55,13,11,1, 11.9,1,1, -1.960, 10482.018, 297.169, 52735.317 23/01/18,07:54:55,14,11,1, 11.9,1,1, -1.960, 10481.992, 297.166, 52735.327 23/01/18,07:54:55,15,11,1, 11.9,1,1, -1.960, 10481.978, 297.177, 52735.335 23/01/18,07:54:55,16,11,1, 11.9,1,1, -1.960, 10481.958, 297.199, 52735.386 23/01/18,07:54:55,17,11,1, 11.9,1,1, -1.960, 10481.945, 297.202, 52735.339 23/01/18,07:54:55,18,11,1, 11.9,1,1, -1.960, 10481.908, 297.192, 52735.347 23/01/18,07:54:55,19,11,1, 11.9,1,1, -1.960, 10481.912, 297.238, 52735.351 23/01/18,07:54:56,00,11,1, 11.9,1,1, -1.963, 10481.907, 297.238, 52735.351 23/01/18,07:54:56,01,11,1, 11.9,1,1, -1.963, 10481.874, 297.238, 52735.377 23/01/18,07:54:56,02,11,1, 11.9,1,1, -1.963, 10481.871, 297.243, 52735.417 23/01/18,07:54:56,03,11,1, 11.9,1,1, -1.963, 10481.846, 297.278, 52735.454 23/01/18,07:54:56,04,11,1, 11.9,1,1, -1.963, 10481.817, 297.280, 52735.464 23/01/18,07:54:56,05,11,1, 11.9,1,1, -1.963, 10481.810, 297.279, 52735.442 23/01/18,07:54:56,06,11,1, 11.9,1,1, -1.963, 10481.774, 297.317, 52735.457 23/01/18,07:54:56,07,11,1, 11.9,1,1, -1.963, 10481.770, 297.285, 52735.432 23/01/18,07:54:56,08,11,1, 11.9,1,1, -1.963, 10481.754, 297.346, 52735.481 23/01/18,07:54:56,09,11,1, 11.9,1,1, -1.963, 10481.754, 297.337, 52735.491 23/01/18,07:54:56,10,11,1, 11.9,1,1, -1.963, 10481.723, 297.345, 52735.535 23/01/18,07:54:56,11,11,1, 11.9,1,1, -1.963, 10481.707, 297.352, 52735.465 23/01/18,07:54:56,12,11,1, 11.9,1,1, -1.963, 10481.672, 297.382, 52735.513 23/01/18,07:54:56,13,11,1, 11.9,1,1, -1.963, 10481.660, 297.415, 52735.533 23/01/18,07:54:56,14,11,1, 11.9,1,1, -1.963, 10481.659, 297.413, 52735.567 23/01/18,07:54:56,15,11,1, 11.9,1,1, -1.963, 10481.629, 297.463, 52735.561 23/01/18,07:54:56,16,11,1, 11.9,1,1, -1.963, 10481.602, 297.487, 52735.556 23/01/18,07:54:56,17,11,1, 11.9,1,1, -1.963, 10481.583, 297.474, 52735.556 23/01/18,07:54:56,18,11,1, 11.9,1,1, -1.963, 10481.575, 297.506, 52735.599 23/01/18,07:54:56,19,11,1, 11.9,1,1, -1.963, 10481.536, 297.519, 52735.577 23/01/18,07:54:57,00,11,1, 11.9,1,1, -1.961, 10481.532, 297.519, 52735.577 23/01/18,07:54:57,01,11,1, 11.9,1,1, -1.961, 10481.513, 297.542, 52735.581 23/01/18,07:54:57,02,11,1, 11.9,1,1, -1.961, 10481.495, 297.599, 52735.712 23/01/18,07:54:57,03,11,1, 11.9,1,1, -1.961, 10481.494, 297.630, 52735.756 23/01/18,07:54:57,04,11,1, 11.9,1,1, -1.961, 10481.490, 297.635, 52735.782 23/01/18,07:54:57,05,11,1, 11.9,1,1, -1.961, 10481.451, 297.627, 52735.796 23/01/18,07:54:57,06,11,1, 11.9,1,1, -1.961, 10481.421, 297.676, 52735.808 23/01/18,07:54:57,07,11,1, 11.9,1,1, -1.961, 10481.427, 297.708, 52735.835 23/01/18,07:54:57,08,11,1, 11.9,1,1, -1.961, 10481.399, 297.707, 52735.830 23/01/18,07:54:57,09,11,1, 11.9,1,1, -1.961, 10481.403, 297.727, 52735.847 23/01/18,07:54:57,10,11,1, 11.9,1,1, -1.961, 10481.354, 297.750, 52735.844 23/01/18,07:54:57,11,11,1, 11.9,1,1, -1.961, 10481.340, 297.797, 52735.882 23/01/18,07:54:57,12,11,1, 11.9,1,1, -1.961, 10481.345, 297.799, 52735.882 23/01/18,07:54:57,13,11,1, 11.9,1,1, -1.961, 10481.329, 297.804, 52735.830 23/01/18,07:54:57,14,11,1, 11.9,1,1, -1.961, 10481.283, 297.825, 52735.897 23/01/18,07:54:57,15,11,1, 11.9,1,1, -1.961, 10481.255, 297.865, 52735.879 23/01/18,07:54:57,16,11,1, 11.9,1,1, -1.961, 10481.256, 297.856, 52735.906 23/01/18,07:54:57,17,11,1, 11.9,1,1, -1.961, 10481.238, 297.883, 52735.920 23/01/18,07:54:57,18,11,1, 11.9,1,1, -1.961, 10481.225, 297.905, 52735.908 23/01/18,07:54:57,19,11,1, 11.9,1,1, -1.961, 10481.223, 297.928, 52735.912 23/01/18,07:54:58,00,11,1, 11.9,1,1, -1.966, 10481.223, 297.928, 52735.912 23/01/18,07:54:58,01,11,1, 11.9,1,1, -1.966, 10481.168, 297.966, 52735.950 23/01/18,07:54:58,02,11,1, 11.9,1,1, -1.966, 10481.152, 298.004, 52735.990 23/01/18,07:54:58,03,11,1, 11.9,1,1, -1.966, 10481.110, 298.007, 52735.970 23/01/18,07:54:58,04,11,1, 11.9,1,1, -1.966, 10481.117, 298.037, 52735.984 23/01/18,07:54:58,05,11,1, 11.9,1,1, -1.966, 10481.090, 298.065, 52735.964 23/01/18,07:54:58,06,11,1, 11.9,1,1, -1.966, 10481.090, 298.086, 52735.997 23/01/18,07:54:58,07,11,1, 11.9,1,1, -1.966, 10481.035, 298.135, 52736.010 23/01/18,07:54:58,08,11,1, 11.9,1,1, -1.966, 10481.018, 298.115, 52736.006 23/01/18,07:54:58,09,11,1, 11.9,1,1, -1.966, 10481.034, 298.161, 52736.089 23/01/18,07:54:58,10,11,1, 11.9,1,1, -1.966, 10480.987, 298.180, 52736.065 23/01/18,07:54:58,11,11,1, 11.9,1,1, -1.966, 10480.992, 298.207, 52736.088 23/01/18,07:54:58,12,11,1, 11.9,1,1, -1.966, 10480.955, 298.221, 52736.107 23/01/18,07:54:58,13,11,1, 11.9,1,1, -1.966, 10480.953, 298.247, 52736.098 23/01/18,07:54:58,14,11,1, 11.9,1,1, -1.966, 10480.917, 298.278, 52736.125 23/01/18,07:54:58,15,11,1, 11.9,1,1, -1.966, 10480.925, 298.294, 52736.193 23/01/18,07:54:58,16,11,1, 11.9,1,1, -1.966, 10480.874, 298.304, 52736.071 23/01/18,07:54:58,17,11,1, 11.9,1,1, -1.966, 10480.887, 298.353, 52736.167 23/01/18,07:54:58,18,11,1, 11.9,1,1, -1.966, 10480.853, 298.355, 52736.153 23/01/18,07:54:58,19,11,1, 11.9,1,1, -1.966, 10480.835, 298.418, 52736.148 23/01/18,07:54:59,00,10,1, 11.8,1,1, -1.961, 10480.831, 298.418, 52736.148 23/01/18,07:54:59,01,10,1, 11.8,1,1, -1.961, 10480.808, 298.433, 52736.166 23/01/18,07:54:59,02,10,1, 11.8,1,1, -1.961, 10480.786, 298.449, 52736.193 23/01/18,07:54:59,03,10,1, 11.8,1,1, -1.961, 10480.785, 298.451, 52736.193 23/01/18,07:54:59,04,10,1, 11.8,1,1, -1.961, 10480.765, 298.496, 52736.183 23/01/18,07:54:59,05,10,1, 11.8,1,1, -1.961, 10480.740, 298.530, 52736.209 23/01/18,07:54:59,06,10,1, 11.8,1,1, -1.961, 10480.739, 298.557, 52736.216 23/01/18,07:54:59,07,10,1, 11.8,1,1, -1.961, 10480.731, 298.578, 52736.221 23/01/18,07:54:59,08,10,1, 11.8,1,1, -1.961, 10480.720, 298.596, 52736.212 23/01/18,07:54:59,09,10,1, 11.8,1,1, -1.961, 10480.676, 298.639, 52736.237 23/01/18,07:54:59,10,10,1, 11.8,1,1, -1.961, 10480.651, 298.642, 52736.234 23/01/18,07:54:59,11,10,1, 11.8,1,1, -1.961, 10480.665, 298.675, 52736.273 23/01/18,07:54:59,12,10,1, 11.8,1,1, -1.961, 10480.643, 298.719, 52736.254 23/01/18,07:54:59,13,10,1, 11.8,1,1, -1.961, 10480.609, 298.738, 52736.256 23/01/18,07:54:59,14,10,1, 11.8,1,1, -1.961, 10480.608, 298.747, 52736.326 23/01/18,07:54:59,15,10,1, 11.8,1,1, -1.961, 10480.595, 298.796, 52736.271 23/01/18,07:54:59,16,10,1, 11.8,1,1, -1.961, 10480.584, 298.780, 52736.307 23/01/18,07:54:59,17,10,1, 11.8,1,1, -1.961, 10480.580, 298.830, 52736.330 23/01/18,07:54:59,18,10,1, 11.8,1,1, -1.961, 10480.560, 298.870, 52736.362 23/01/18,07:54:59,19,10,1, 11.8,1,1, -1.961, 10480.536, 298.919, 52736.367 23/01/18,07:55:00,00,10,1, 11.9,1,1, -1.966, 10480.530, 298.919, 52736.367 23/01/18,07:55:00,01,10,1, 11.9,1,1, -1.966, 10480.510, 298.984, 52736.403 23/01/18,07:55:00,02,10,1, 11.9,1,1, -1.966, 10480.481, 298.956, 52736.229 23/01/18,07:55:00,03,10,1, 11.9,1,1, -1.966, 10480.454, 299.001, 52736.247 23/01/18,07:55:00,04,10,1, 11.9,1,1, -1.966, 10480.450, 299.014, 52736.255 23/01/18,07:55:00,05,10,1, 11.9,1,1, -1.966, 10480.409, 299.062, 52736.481 23/01/18,07:55:00,06,10,1, 11.9,1,1, -1.966, 10480.446, 299.067, 52736.298 23/01/18,07:55:00,07,10,1, 11.9,1,1, -1.966, 10480.421, 299.082, 52736.257 23/01/18,07:55:00,08,10,1, 11.9,1,1, -1.966, 10480.430, 299.135, 52736.288 23/01/18,07:55:00,09,10,1, 11.9,1,1, -1.966, 10480.370, 299.153, 52736.294 23/01/18,07:55:00,10,10,1, 11.9,1,1, -1.966, 10480.363, 299.192, 52736.281 23/01/18,07:55:00,11,10,1, 11.9,1,1, -1.966, 10480.361, 299.197, 52736.284 23/01/18,07:55:00,12,10,1, 11.9,1,1, -1.966, 10480.326, 299.234, 52736.337 23/01/18,07:55:00,13,10,1, 11.9,1,1, -1.966, 10480.349, 299.294, 52736.382 23/01/18,07:55:00,14,10,1, 11.9,1,1, -1.966, 10480.290, 299.286, 52736.320 23/01/18,07:55:00,15,10,1, 11.9,1,1, -1.966, 10480.310, 299.368, 52736.394 23/01/18,07:55:00,16,10,1, 11.9,1,1, -1.966, 10480.312, 299.380, 52736.359 23/01/18,07:55:00,17,10,1, 11.9,1,1, -1.966, 10480.243, 299.387, 52736.354 23/01/18,07:55:00,18,10,1, 11.9,1,1, -1.966, 10480.244, 299.446, 52736.384 23/01/18,07:55:00,19,10,1, 11.9,1,1, -1.966, 10480.206, 299.413, 52736.350 23/01/18,07:55:01,00,10,1, 11.9,1,1, -1.963, 10480.205, 299.413, 52736.350 23/01/18,07:55:01,01,10,1, 11.9,1,1, -1.963, 10480.187, 299.525, 52736.431 23/01/18,07:55:01,02,10,1, 11.9,1,1, -1.963, 10480.180, 299.539, 52736.427 23/01/18,07:55:01,03,10,1, 11.9,1,1, -1.963, 10480.153, 299.564, 52736.429 23/01/18,07:55:01,04,10,1, 11.9,1,1, -1.963, 10480.100, 299.605, 52736.370 23/01/18,07:55:01,05,10,1, 11.9,1,1, -1.963, 10480.164, 299.639, 52736.475 23/01/18,07:55:01,06,10,1, 11.9,1,1, -1.963, 10480.100, 299.671, 52736.455 23/01/18,07:55:01,07,10,1, 11.9,1,1, -1.963, 10480.083, 299.657, 52736.420 23/01/18,07:55:01,08,10,1, 11.9,1,1, -1.963, 10480.102, 299.716, 52736.485 23/01/18,07:55:01,09,10,1, 11.9,1,1, -1.963, 10480.076, 299.780, 52736.512 23/01/18,07:55:01,10,10,1, 11.9,1,1, -1.963, 10480.021, 299.795, 52736.477 23/01/18,07:55:01,11,10,1, 11.9,1,1, -1.963, 10480.012, 299.849, 52736.542 23/01/18,07:55:01,12,10,1, 11.9,1,1, -1.963, 10479.988, 299.800, 52736.495 23/01/18,07:55:01,13,10,1, 11.9,1,1, -1.963, 10480.004, 299.886, 52736.532 23/01/18,07:55:01,14,10,1, 11.9,1,1, -1.963, 10479.997, 299.954, 52736.586 23/01/18,07:55:01,15,10,1, 11.9,1,1, -1.963, 10479.961, 299.992, 52736.558 23/01/18,07:55:01,16,10,1, 11.9,1,1, -1.963, 10479.945, 300.013, 52736.591 23/01/18,07:55:01,17,10,1, 11.9,1,1, -1.963, 10479.917, 300.003, 52736.547 23/01/18,07:55:01,18,10,1, 11.9,1,1, -1.963, 10479.915, 300.049, 52736.562 23/01/18,07:55:01,19,10,1, 11.9,1,1, -1.963, 10479.909, 300.105, 52736.590 23/01/18,07:55:02,00,10,1, 11.9,1,1, -1.966, 10479.904, 300.105, 52736.590 23/01/18,07:55:02,01,10,1, 11.9,1,1, -1.966, 10479.847, 300.131, 52736.544 23/01/18,07:55:02,02,10,1, 11.9,1,1, -1.966, 10479.834, 300.200, 52736.623 23/01/18,07:55:02,03,10,1, 11.9,1,1, -1.966, 10479.819, 300.203, 52736.604 23/01/18,07:55:02,04,10,1, 11.9,1,1, -1.966, 10479.830, 300.233, 52736.615 23/01/18,07:55:02,05,10,1, 11.9,1,1, -1.966, 10479.808, 300.288, 52736.637 23/01/18,07:55:02,06,10,1, 11.9,1,1, -1.966, 10479.805, 300.352, 52736.685 23/01/18,07:55:02,07,10,1, 11.9,1,1, -1.966, 10479.781, 300.383, 52736.687 23/01/18,07:55:02,08,10,1, 11.9,1,1, -1.966, 10479.760, 300.416, 52736.723 23/01/18,07:55:02,09,10,1, 11.9,1,1, -1.966, 10479.726, 300.374, 52736.647 23/01/18,07:55:02,10,10,1, 11.9,1,1, -1.966, 10479.729, 300.409, 52736.683 23/01/18,07:55:02,11,10,1, 11.9,1,1, -1.966, 10479.709, 300.505, 52736.710 23/01/18,07:55:02,12,10,1, 11.9,1,1, -1.966, 10479.684, 300.512, 52736.701 23/01/18,07:55:02,13,10,1, 11.9,1,1, -1.966, 10479.679, 300.538, 52736.701 23/01/18,07:55:02,14,10,1, 11.9,1,1, -1.966, 10479.661, 300.598, 52736.751 23/01/18,07:55:02,15,10,1, 11.9,1,1, -1.966, 10479.630, 300.600, 52736.727 23/01/18,07:55:02,16,10,1, 11.9,1,1, -1.966, 10479.645, 300.640, 52736.727 23/01/18,07:55:02,17,10,1, 11.9,1,1, -1.966, 10479.620, 300.665, 52736.749 23/01/18,07:55:02,18,10,1, 11.9,1,1, -1.966, 10479.598, 300.680, 52736.714 23/01/18,07:55:02,19,10,1, 11.9,1,1, -1.966, 10479.606, 300.760, 52736.771 23/01/18,07:55:03,00,10,1, 11.9,1,1, -1.966, 10479.604, 300.760, 52736.771 23/01/18,07:55:03,01,10,1, 11.9,1,1, -1.966, 10479.550, 300.827, 52736.778 23/01/18,07:55:03,02,10,1, 11.9,1,1, -1.966, 10479.536, 300.835, 52736.802 23/01/18,07:55:03,03,10,1, 11.9,1,1, -1.966, 10479.529, 300.866, 52736.784 23/01/18,07:55:03,04,10,1, 11.9,1,1, -1.966, 10479.505, 300.913, 52736.828 23/01/18,07:55:03,05,10,1, 11.9,1,1, -1.966, 10479.489, 300.912, 52736.820 23/01/18,07:55:03,06,10,1, 11.9,1,1, -1.966, 10479.468, 300.956, 52736.819 23/01/18,07:55:03,07,10,1, 11.9,1,1, -1.966, 10479.449, 301.014, 52736.859 23/01/18,07:55:03,08,10,1, 11.9,1,1, -1.966, 10479.433, 301.022, 52736.828 23/01/18,07:55:03,09,10,1, 11.9,1,1, -1.966, 10479.423, 301.050, 52736.859 23/01/18,07:55:03,10,10,1, 11.9,1,1, -1.966, 10479.389, 301.132, 52736.820 23/01/18,07:55:03,11,10,1, 11.9,1,1, -1.966, 10479.393, 301.155, 52736.875 23/01/18,07:55:03,12,10,1, 11.9,1,1, -1.966, 10479.380, 301.162, 52736.846 23/01/18,07:55:03,13,10,1, 11.9,1,1, -1.966, 10479.351, 301.208, 52736.870 23/01/18,07:55:03,14,10,1, 11.9,1,1, -1.966, 10479.322, 301.237, 52736.883 23/01/18,07:55:03,15,10,1, 11.9,1,1, -1.966, 10479.335, 301.271, 52736.918 23/01/18,07:55:03,16,10,1, 11.9,1,1, -1.966, 10479.318, 301.302, 52736.744 23/01/18,07:55:03,17,10,1, 11.9,1,1, -1.966, 10479.289, 301.329, 52736.902 23/01/18,07:55:03,18,10,1, 11.9,1,1, -1.966, 10479.281, 301.390, 52736.920 23/01/18,07:55:03,19,10,1, 11.9,1,1, -1.966, 10479.242, 301.394, 52736.968 23/01/18,07:55:04,00,11,1, 11.9,1,1, -1.964, 10479.237, 301.394, 52736.968 23/01/18,07:55:04,01,11,1, 11.9,1,1, -1.964, 10479.198, 301.449, 52736.978 23/01/18,07:55:04,02,11,1, 11.9,1,1, -1.964, 10479.204, 301.552, 52737.186 23/01/18,07:55:04,03,11,1, 11.9,1,1, -1.964, 10479.145, 301.527, 52736.923 23/01/18,07:55:04,04,11,1, 11.9,1,1, -1.964, 10479.117, 301.578, 52737.016 23/01/18,07:55:04,05,11,1, 11.9,1,1, -1.964, 10479.116, 301.623, 52737.028 23/01/18,07:55:04,06,11,1, 11.9,1,1, -1.964, 10479.105, 301.679, 52737.062 23/01/18,07:55:04,07,11,1, 11.9,1,1, -1.964, 10479.078, 301.702, 52736.954 23/01/18,07:55:04,08,11,1, 11.9,1,1, -1.964, 10479.096, 301.686, 52736.990 23/01/18,07:55:04,09,11,1, 11.9,1,1, -1.964, 10479.041, 301.738, 52737.010 23/01/18,07:55:04,10,11,1, 11.9,1,1, -1.964, 10479.022, 301.761, 52737.055 23/01/18,07:55:04,11,11,1, 11.9,1,1, -1.964, 10479.028, 301.833, 52737.066 23/01/18,07:55:04,12,11,1, 11.9,1,1, -1.964, 10479.000, 301.849, 52737.052 23/01/18,07:55:04,13,11,1, 11.9,1,1, -1.964, 10478.947, 301.876, 52737.056 23/01/18,07:55:04,14,11,1, 11.9,1,1, -1.964, 10478.963, 301.901, 52737.071 23/01/18,07:55:04,15,11,1, 11.9,1,1, -1.964, 10478.934, 301.938, 52737.090 23/01/18,07:55:04,16,11,1, 11.9,1,1, -1.964, 10478.940, 301.990, 52737.072 23/01/18,07:55:04,17,11,1, 11.9,1,1, -1.964, 10478.867, 301.958, 52737.138 23/01/18,07:55:04,18,11,1, 11.9,1,1, -1.964, 10478.863, 302.031, 52737.146 23/01/18,07:55:04,19,11,1, 11.9,1,1, -1.964, 10478.845, 302.050, 52737.153 23/01/18,07:55:05,00,11,1, 11.9,1,1, -1.966, 10478.845, 302.050, 52737.153 23/01/18,07:55:05,01,11,1, 11.9,1,1, -1.966, 10478.779, 302.110, 52737.131 23/01/18,07:55:05,02,11,1, 11.9,1,1, -1.966, 10478.765, 302.171, 52737.194 23/01/18,07:55:05,03,11,1, 11.9,1,1, -1.966, 10478.768, 302.188, 52737.175 23/01/18,07:55:05,04,11,1, 11.9,1,1, -1.966, 10478.726, 302.249, 52737.319 23/01/18,07:55:05,05,11,1, 11.9,1,1, -1.966, 10478.715, 302.248, 52737.087 23/01/18,07:55:05,06,11,1, 11.9,1,1, -1.966, 10478.715, 302.314, 52737.170 23/01/18,07:55:05,07,11,1, 11.9,1,1, -1.966, 10478.661, 302.311, 52737.144 23/01/18,07:55:05,08,11,1, 11.9,1,1, -1.966, 10478.637, 302.372, 52737.200 23/01/18,07:55:05,09,11,1, 11.9,1,1, -1.966, 10478.606, 302.398, 52737.302 23/01/18,07:55:05,10,11,1, 11.9,1,1, -1.966, 10478.603, 302.413, 52737.160 23/01/18,07:55:05,11,11,1, 11.9,1,1, -1.966, 10478.584, 302.443, 52737.009 23/01/18,07:55:05,12,11,1, 11.9,1,1, -1.966, 10478.543, 302.467, 52737.267 23/01/18,07:55:05,13,11,1, 11.9,1,1, -1.966, 10478.555, 302.500, 52737.221 23/01/18,07:55:05,14,11,1, 11.9,1,1, -1.966, 10478.520, 302.568, 52737.260 23/01/18,07:55:05,15,11,1, 11.9,1,1, -1.966, 10478.476, 302.593, 52737.265 23/01/18,07:55:05,16,11,1, 11.9,1,1, -1.966, 10478.505, 302.605, 52737.253 23/01/18,07:55:05,17,11,1, 11.9,1,1, -1.966, 10478.463, 302.656, 52737.253 23/01/18,07:55:05,18,11,1, 11.9,1,1, -1.966, 10478.448, 302.669, 52737.263 23/01/18,07:55:05,19,11,1, 11.9,1,1, -1.966, 10478.418, 302.743, 52737.295 23/01/18,07:55:06,00,11,1, 11.9,1,1, -1.964, 10478.411, 302.743, 52737.295 23/01/18,07:55:06,01,11,1, 11.9,1,1, -1.964, 10478.360, 302.788, 52737.305 23/01/18,07:55:06,02,11,1, 11.9,1,1, -1.964, 10478.382, 302.822, 52737.312 23/01/18,07:55:06,03,11,1, 11.9,1,1, -1.964, 10478.347, 302.851, 52737.321 23/01/18,07:55:06,04,11,1, 11.9,1,1, -1.964, 10478.308, 302.860, 52737.316 23/01/18,07:55:06,05,11,1, 11.9,1,1, -1.964, 10478.344, 302.882, 52737.096 23/01/18,07:55:06,06,11,1, 11.9,1,1, -1.964, 10478.264, 302.905, 52737.264 23/01/18,07:55:06,07,11,1, 11.9,1,1, -1.964, 10478.236, 302.961, 52737.366 23/01/18,07:55:06,08,11,1, 11.9,1,1, -1.964, 10478.236, 303.015, 52737.389 23/01/18,07:55:06,09,11,1, 11.9,1,1, -1.964, 10478.208, 303.027, 52737.373 23/01/18,07:55:06,10,11,1, 11.9,1,1, -1.964, 10478.205, 303.050, 52737.374 23/01/18,07:55:06,11,11,1, 11.9,1,1, -1.964, 10478.195, 303.077, 52737.375 23/01/18,07:55:06,12,11,1, 11.9,1,1, -1.964, 10478.144, 303.069, 52737.375 23/01/18,07:55:06,13,11,1, 11.9,1,1, -1.964, 10478.145, 303.126, 52737.388 23/01/18,07:55:06,14,11,1, 11.9,1,1, -1.964, 10478.118, 303.180, 52737.418 23/01/18,07:55:06,15,11,1, 11.9,1,1, -1.964, 10478.086, 303.166, 52737.390 23/01/18,07:55:06,16,11,1, 11.9,1,1, -1.964, 10478.066, 303.248, 52737.402 23/01/18,07:55:06,17,11,1, 11.9,1,1, -1.964, 10478.057, 303.236, 52737.384 23/01/18,07:55:06,18,11,1, 11.9,1,1, -1.964, 10478.036, 303.246, 52737.382 23/01/18,07:55:06,19,11,1, 11.9,1,1, -1.964, 10478.014, 303.299, 52737.282 23/01/18,07:55:07,00,11,1, 11.9,1,1, -1.967, 10478.010, 303.299, 52737.282 23/01/18,07:55:07,01,11,1, 11.9,1,1, -1.967, 10477.994, 303.322, 52737.434 23/01/18,07:55:07,02,11,1, 11.9,1,1, -1.967, 10477.985, 303.388, 52737.450 23/01/18,07:55:07,03,11,1, 11.9,1,1, -1.967, 10477.953, 303.400, 52737.434 23/01/18,07:55:07,04,11,1, 11.9,1,1, -1.967, 10477.929, 303.459, 52737.439 23/01/18,07:55:07,05,11,1, 11.9,1,1, -1.967, 10477.904, 303.477, 52737.438 23/01/18,07:55:07,06,11,1, 11.9,1,1, -1.967, 10477.910, 303.482, 52737.470 23/01/18,07:55:07,07,11,1, 11.9,1,1, -1.967, 10477.853, 303.516, 52737.474 23/01/18,07:55:07,08,11,1, 11.9,1,1, -1.967, 10477.826, 303.521, 52737.447 23/01/18,07:55:07,09,11,1, 11.9,1,1, -1.967, 10477.817, 303.578, 52737.462 23/01/18,07:55:07,10,11,1, 11.9,1,1, -1.967, 10477.834, 303.616, 52737.490 23/01/18,07:55:07,11,11,1, 11.9,1,1, -1.967, 10477.767, 303.600, 52737.479 23/01/18,07:55:07,12,11,1, 11.9,1,1, -1.967, 10477.769, 303.630, 52737.448 23/01/18,07:55:07,13,11,1, 11.9,1,1, -1.967, 10477.718, 303.615, 52737.424 23/01/18,07:55:07,14,11,1, 11.9,1,1, -1.967, 10477.700, 303.683, 52737.494 23/01/18,07:55:07,15,11,1, 11.9,1,1, -1.967, 10477.682, 303.707, 52737.518 23/01/18,07:55:07,16,11,1, 11.9,1,1, -1.967, 10477.638, 303.716, 52737.502 23/01/18,07:55:07,17,11,1, 11.9,1,1, -1.967, 10477.631, 303.725, 52737.518 23/01/18,07:55:07,18,11,1, 11.9,1,1, -1.967, 10477.619, 303.767, 52737.525 23/01/18,07:55:07,19,11,1, 11.9,1,1, -1.967, 10477.565, 303.750, 52737.499 23/01/18,07:55:08,00,11,1, 11.9,1,1, -1.961, 10477.560, 303.750, 52737.499 23/01/18,07:55:08,01,11,1, 11.9,1,1, -1.961, 10477.533, 303.782, 52737.439 23/01/18,07:55:08,02,11,1, 11.9,1,1, -1.961, 10477.496, 303.809, 52737.474 23/01/18,07:55:08,03,11,1, 11.9,1,1, -1.961, 10477.485, 303.854, 52737.543 23/01/18,07:55:08,04,11,1, 11.9,1,1, -1.961, 10477.481, 303.901, 52737.634 23/01/18,07:55:08,05,11,1, 11.9,1,1, -1.961, 10477.479, 303.934, 52737.498 23/01/18,07:55:08,06,11,1, 11.9,1,1, -1.961, 10477.427, 303.960, 52737.499 23/01/18,07:55:08,07,11,1, 11.9,1,1, -1.961, 10477.412, 303.982, 52737.531 23/01/18,07:55:08,08,11,1, 11.9,1,1, -1.961, 10477.375, 303.967, 52737.503 23/01/18,07:55:08,09,11,1, 11.9,1,1, -1.961, 10477.353, 304.003, 52737.534 23/01/18,07:55:08,10,11,1, 11.9,1,1, -1.961, 10477.339, 303.975, 52737.520 23/01/18,07:55:08,11,11,1, 11.9,1,1, -1.961, 10477.323, 304.039, 52737.545 23/01/18,07:55:08,12,11,1, 11.9,1,1, -1.961, 10477.307, 304.039, 52737.545 23/01/18,07:55:08,13,11,1, 11.9,1,1, -1.961, 10477.257, 304.029, 52737.506 23/01/18,07:55:08,14,11,1, 11.9,1,1, -1.961, 10477.247, 304.122, 52737.537 23/01/18,07:55:08,15,11,1, 11.9,1,1, -1.961, 10477.197, 304.119, 52737.504 23/01/18,07:55:08,16,11,1, 11.9,1,1, -1.961, 10477.196, 304.129, 52737.567 23/01/18,07:55:08,17,11,1, 11.9,1,1, -1.961, 10477.208, 304.118, 52737.505 23/01/18,07:55:08,18,11,1, 11.9,1,1, -1.961, 10477.150, 304.161, 52737.497 23/01/18,07:55:08,19,11,1, 11.9,1,1, -1.961, 10477.121, 304.175, 52737.486 23/01/18,07:55:09,00,11,1, 11.9,1,1, -1.962, 10477.117, 304.175, 52737.486 23/01/18,07:55:09,01,11,1, 11.9,1,1, -1.962, 10477.101, 304.237, 52737.559 23/01/18,07:55:09,02,11,1, 11.9,1,1, -1.962, 10477.091, 304.225, 52737.561 23/01/18,07:55:09,03,11,1, 11.9,1,1, -1.962, 10477.052, 304.250, 52737.556 23/01/18,07:55:09,04,11,1, 11.9,1,1, -1.962, 10477.054, 304.280, 52737.562 23/01/18,07:55:09,05,11,1, 11.9,1,1, -1.962, 10477.010, 304.275, 52737.564 23/01/18,07:55:09,06,11,1, 11.9,1,1, -1.962, 10477.007, 304.301, 52737.545 23/01/18,07:55:09,07,11,1, 11.9,1,1, -1.962, 10477.028, 304.343, 52737.572 23/01/18,07:55:09,08,11,1, 11.9,1,1, -1.962, 10476.951, 304.321, 52737.505 23/01/18,07:55:09,09,11,1, 11.9,1,1, -1.962, 10476.943, 304.374, 52737.588 23/01/18,07:55:09,10,11,1, 11.9,1,1, -1.962, 10476.914, 304.364, 52737.557 23/01/18,07:55:09,11,11,1, 11.9,1,1, -1.962, 10476.896, 304.414, 52737.546 23/01/18,07:55:09,12,11,1, 11.9,1,1, -1.962, 10476.893, 304.415, 52737.545 23/01/18,07:55:09,13,11,1, 11.9,1,1, -1.962, 10476.855, 304.447, 52737.570 23/01/18,07:55:09,14,11,1, 11.9,1,1, -1.962, 10476.834, 304.471, 52737.553 23/01/18,07:55:09,15,11,1, 11.9,1,1, -1.962, 10476.809, 304.483, 52737.548 23/01/18,07:55:09,16,11,1, 11.9,1,1, -1.962, 10476.816, 304.524, 52737.551 23/01/18,07:55:09,17,11,1, 11.9,1,1, -1.962, 10476.775, 304.524, 52737.547 23/01/18,07:55:09,18,11,1, 11.9,1,1, -1.962, 10476.770, 304.541, 52737.551 23/01/18,07:55:09,19,11,1, 11.9,1,1, -1.962, 10476.760, 304.561, 52737.608 23/01/18,07:55:10,00,11,1, 11.9,1,1, -1.966, 10476.758, 304.561, 52737.608 23/01/18,07:55:10,01,11,1, 11.9,1,1, -1.966, 10476.713, 304.610, 52737.569 23/01/18,07:55:10,02,11,1, 11.9,1,1, -1.966, 10476.684, 304.599, 52737.557 23/01/18,07:55:10,03,11,1, 11.9,1,1, -1.966, 10476.664, 304.631, 52737.572 23/01/18,07:55:10,04,11,1, 11.9,1,1, -1.966, 10476.636, 304.615, 52737.535 23/01/18,07:55:10,05,11,1, 11.9,1,1, -1.966, 10476.630, 304.663, 52737.574 23/01/18,07:55:10,06,11,1, 11.9,1,1, -1.966, 10476.603, 304.634, 52737.549 23/01/18,07:55:10,07,11,1, 11.9,1,1, -1.966, 10476.579, 304.630, 52737.513 23/01/18,07:55:10,08,11,1, 11.9,1,1, -1.966, 10476.574, 304.713, 52737.558 23/01/18,07:55:10,09,11,1, 11.9,1,1, -1.966, 10476.534, 304.709, 52737.531 23/01/18,07:55:10,10,11,1, 11.9,1,1, -1.966, 10476.541, 304.716, 52737.554 23/01/18,07:55:10,11,11,1, 11.9,1,1, -1.966, 10476.510, 304.746, 52737.562 23/01/18,07:55:10,12,11,1, 11.9,1,1, -1.966, 10476.487, 304.768, 52737.523 23/01/18,07:55:10,13,11,1, 11.9,1,1, -1.966, 10476.464, 304.715, 52737.512 23/01/18,07:55:10,14,11,1, 11.9,1,1, -1.966, 10476.457, 304.771, 52737.555 23/01/18,07:55:10,15,11,1, 11.9,1,1, -1.966, 10476.417, 304.777, 52737.522 23/01/18,07:55:10,16,11,1, 11.9,1,1, -1.966, 10476.390, 304.751, 52737.481 23/01/18,07:55:10,17,11,1, 11.9,1,1, -1.966, 10476.370, 304.799, 52737.508 23/01/18,07:55:10,18,11,1, 11.9,1,1, -1.966, 10476.322, 304.778, 52737.472 23/01/18,07:55:10,19,11,1, 11.9,1,1, -1.966, 10476.301, 304.833, 52737.511 23/01/18,07:55:11,00,10,1, 11.9,1,1, -1.964, 10476.300, 304.833, 52737.511 23/01/18,07:55:11,01,10,1, 11.9,1,1, -1.964, 10476.240, 304.819, 52737.502 23/01/18,07:55:11,02,10,1, 11.9,1,1, -1.964, 10476.270, 304.857, 52737.536 23/01/18,07:55:11,03,10,1, 11.9,1,1, -1.964, 10476.236, 304.859, 52737.535 23/01/18,07:55:11,04,10,1, 11.9,1,1, -1.964, 10476.251, 304.908, 52737.541 23/01/18,07:55:11,05,10,1, 11.9,1,1, -1.964, 10476.191, 304.861, 52737.469 23/01/18,07:55:11,06,10,1, 11.9,1,1, -1.964, 10476.175, 304.891, 52737.508 23/01/18,07:55:11,07,10,1, 11.9,1,1, -1.964, 10476.162, 304.944, 52737.514 23/01/18,07:55:11,08,10,1, 11.9,1,1, -1.964, 10476.149, 304.983, 52737.522 23/01/18,07:55:11,09,10,1, 11.9,1,1, -1.964, 10476.095, 304.894, 52737.414 23/01/18,07:55:11,10,10,1, 11.9,1,1, -1.964, 10476.096, 304.950, 52737.544 23/01/18,07:55:11,11,10,1, 11.9,1,1, -1.964, 10476.094, 304.965, 52737.500 23/01/18,07:55:11,12,10,1, 11.9,1,1, -1.964, 10476.034, 304.971, 52737.463 23/01/18,07:55:11,13,10,1, 11.9,1,1, -1.964, 10476.021, 304.974, 52737.443 23/01/18,07:55:11,14,10,1, 11.9,1,1, -1.964, 10475.978, 305.021, 52737.500 23/01/18,07:55:11,15,10,1, 11.9,1,1, -1.964, 10475.973, 304.988, 52737.462 23/01/18,07:55:11,16,10,1, 11.9,1,1, -1.964, 10475.968, 305.033, 52737.502 23/01/18,07:55:11,17,10,1, 11.9,1,1, -1.964, 10475.925, 305.009, 52737.445 23/01/18,07:55:11,18,10,1, 11.9,1,1, -1.964, 10475.919, 305.038, 52737.466 23/01/18,07:55:11,19,10,1, 11.9,1,1, -1.964, 10475.875, 305.047, 52737.434 23/01/18,07:55:12,00,11,1, 11.9,1,1, -1.966, 10475.874, 305.047, 52737.434 23/01/18,07:55:12,01,11,1, 11.9,1,1, -1.966, 10475.796, 305.067, 52737.414 23/01/18,07:55:12,02,11,1, 11.9,1,1, -1.966, 10475.819, 305.109, 52737.487 23/01/18,07:55:12,03,11,1, 11.9,1,1, -1.966, 10475.776, 305.098, 52737.456 23/01/18,07:55:12,04,11,1, 11.9,1,1, -1.966, 10475.763, 305.121, 52737.444 23/01/18,07:55:12,05,11,1, 11.9,1,1, -1.966, 10475.732, 305.154, 52737.464 23/01/18,07:55:12,06,11,1, 11.9,1,1, -1.966, 10475.694, 305.094, 52737.347 23/01/18,07:55:12,07,11,1, 11.9,1,1, -1.966, 10475.720, 305.187, 52737.472 23/01/18,07:55:12,08,11,1, 11.9,1,1, -1.966, 10475.661, 305.148, 52737.337 23/01/18,07:55:12,09,11,1, 11.9,1,1, -1.966, 10475.633, 305.151, 52737.407 23/01/18,07:55:12,10,11,1, 11.9,1,1, -1.966, 10475.621, 305.171, 52737.439 23/01/18,07:55:12,11,11,1, 11.9,1,1, -1.966, 10475.584, 305.167, 52737.392 23/01/18,07:55:12,12,11,1, 11.9,1,1, -1.966, 10475.571, 305.203, 52737.443 23/01/18,07:55:12,13,11,1, 11.9,1,1, -1.966, 10475.540, 305.233, 52737.419 23/01/18,07:55:12,14,11,1, 11.9,1,1, -1.966, 10475.510, 305.176, 52737.401 23/01/18,07:55:12,15,11,1, 11.9,1,1, -1.966, 10475.503, 305.213, 52737.423 23/01/18,07:55:12,16,11,1, 11.9,1,1, -1.966, 10475.476, 305.212, 52737.371 23/01/18,07:55:12,17,11,1, 11.9,1,1, -1.966, 10475.444, 305.204, 52737.364 23/01/18,07:55:12,18,11,1, 11.9,1,1, -1.966, 10475.390, 305.259, 52737.592 23/01/18,07:55:12,19,11,1, 11.9,1,1, -1.966, 10475.410, 305.261, 52737.482 23/01/18,07:55:13,00,11,1, 12.0,1,1, -1.965, 10475.407, 305.261, 52737.482 23/01/18,07:55:13,01,11,1, 12.0,1,1, -1.965, 10475.367, 305.255, 52737.366 23/01/18,07:55:13,02,11,1, 12.0,1,1, -1.965, 10475.333, 305.250, 52737.377 23/01/18,07:55:13,03,11,1, 12.0,1,1, -1.965, 10475.303, 305.257, 52737.341 23/01/18,07:55:13,04,11,1, 12.0,1,1, -1.965, 10475.290, 305.261, 52737.333 23/01/18,07:55:13,05,11,1, 12.0,1,1, -1.965, 10475.234, 305.222, 52737.336 23/01/18,07:55:13,06,11,1, 12.0,1,1, -1.965, 10475.235, 305.307, 52737.364 23/01/18,07:55:13,07,11,1, 12.0,1,1, -1.965, 10475.209, 305.250, 52737.315 23/01/18,07:55:13,08,11,1, 12.0,1,1, -1.965, 10475.196, 305.266, 52737.303 23/01/18,07:55:13,09,11,1, 12.0,1,1, -1.965, 10475.171, 305.244, 52737.274 23/01/18,07:55:13,10,11,1, 12.0,1,1, -1.965, 10475.157, 305.315, 52737.271 23/01/18,07:55:13,11,11,1, 12.0,1,1, -1.965, 10475.120, 305.269, 52737.266 23/01/18,07:55:13,12,11,1, 12.0,1,1, -1.965, 10475.090, 305.273, 52737.245 23/01/18,07:55:13,13,11,1, 12.0,1,1, -1.965, 10475.102, 305.280, 52737.269 23/01/18,07:55:13,14,11,1, 12.0,1,1, -1.965, 10475.051, 305.300, 52737.292 23/01/18,07:55:13,15,11,1, 12.0,1,1, -1.965, 10475.072, 305.303, 52737.256 23/01/18,07:55:13,16,11,1, 12.0,1,1, -1.965, 10475.019, 305.344, 52737.285 23/01/18,07:55:13,17,11,1, 12.0,1,1, -1.965, 10474.997, 305.278, 52737.213 23/01/18,07:55:13,18,11,1, 12.0,1,1, -1.965, 10474.996, 305.325, 52737.224 23/01/18,07:55:13,19,11,1, 12.0,1,1, -1.965, 10474.969, 305.326, 52737.245 23/01/18,07:55:14,00,11,1, 11.8,1,1, -1.965, 10474.964, 305.326, 52737.245 23/01/18,07:55:14,01,11,1, 11.8,1,1, -1.965, 10474.930, 305.337, 52737.227 23/01/18,07:55:14,02,11,1, 11.8,1,1, -1.965, 10474.898, 305.335, 52737.199 23/01/18,07:55:14,03,11,1, 11.8,1,1, -1.965, 10474.867, 305.345, 52737.212 23/01/18,07:55:14,04,11,1, 11.8,1,1, -1.965, 10474.831, 305.301, 52737.206 23/01/18,07:55:14,05,11,1, 11.8,1,1, -1.965, 10474.837, 305.340, 52737.220 23/01/18,07:55:14,06,11,1, 11.8,1,1, -1.965, 10474.791, 305.325, 52737.170 23/01/18,07:55:14,07,11,1, 11.8,1,1, -1.965, 10474.764, 305.320, 52737.161 23/01/18,07:55:14,08,11,1, 11.8,1,1, -1.965, 10474.768, 305.330, 52737.146 23/01/18,07:55:14,09,11,1, 11.8,1,1, -1.965, 10474.714, 305.343, 52737.145 23/01/18,07:55:14,10,11,1, 11.8,1,1, -1.965, 10474.722, 305.357, 52737.159 23/01/18,07:55:14,11,11,1, 11.8,1,1, -1.965, 10474.707, 305.342, 52737.133 23/01/18,07:55:14,12,11,1, 11.8,1,1, -1.965, 10474.702, 305.370, 52737.145 23/01/18,07:55:14,13,11,1, 11.8,1,1, -1.965, 10474.669, 305.404, 52737.166 23/01/18,07:55:14,14,11,1, 11.8,1,1, -1.965, 10474.646, 305.355, 52737.092 23/01/18,07:55:14,15,11,1, 11.8,1,1, -1.965, 10474.616, 305.356, 52737.118 23/01/18,07:55:14,16,11,1, 11.8,1,1, -1.965, 10474.604, 305.378, 52737.140 23/01/18,07:55:14,17,11,1, 11.8,1,1, -1.965, 10474.578, 305.398, 52737.123 23/01/18,07:55:14,18,11,1, 11.8,1,1, -1.965, 10474.544, 305.367, 52737.065 23/01/18,07:55:14,19,11,1, 11.8,1,1, -1.965, 10474.532, 305.408, 52737.060 23/01/18,07:55:15,00,11,1, 11.9,1,1, -1.964, 10474.530, 305.408, 52737.060 23/01/18,07:55:15,01,11,1, 11.9,1,1, -1.964, 10474.500, 305.417, 52737.079 23/01/18,07:55:15,02,11,1, 11.9,1,1, -1.964, 10474.448, 305.373, 52737.052 23/01/18,07:55:15,03,11,1, 11.9,1,1, -1.964, 10474.431, 305.353, 52737.035 23/01/18,07:55:15,04,11,1, 11.9,1,1, -1.964, 10474.436, 305.394, 52737.070 23/01/18,07:55:15,05,11,1, 11.9,1,1, -1.964, 10474.414, 305.407, 52737.046 23/01/18,07:55:15,06,11,1, 11.9,1,1, -1.964, 10474.359, 305.394, 52737.004 23/01/18,07:55:15,07,11,1, 11.9,1,1, -1.964, 10474.353, 305.372, 52737.076 23/01/18,07:55:15,08,11,1, 11.9,1,1, -1.964, 10474.327, 305.408, 52737.061 23/01/18,07:55:15,09,11,1, 11.9,1,1, -1.964, 10474.333, 305.371, 52737.038 23/01/18,07:55:15,10,11,1, 11.9,1,1, -1.964, 10474.286, 305.416, 52737.008 23/01/18,07:55:15,11,11,1, 11.9,1,1, -1.964, 10474.271, 305.378, 52736.996 23/01/18,07:55:15,12,11,1, 11.9,1,1, -1.964, 10474.245, 305.362, 52736.893 23/01/18,07:55:15,13,11,1, 11.9,1,1, -1.964, 10474.238, 305.381, 52736.920 23/01/18,07:55:15,14,11,1, 11.9,1,1, -1.964, 10474.213, 305.422, 52736.977 23/01/18,07:55:15,15,11,1, 11.9,1,1, -1.964, 10474.217, 305.421, 52736.976 23/01/18,07:55:15,16,11,1, 11.9,1,1, -1.964, 10474.188, 305.388, 52736.887 23/01/18,07:55:15,17,11,1, 11.9,1,1, -1.964, 10474.124, 305.386, 52736.918 23/01/18,07:55:15,18,11,1, 11.9,1,1, -1.964, 10474.155, 305.435, 52736.931 23/01/18,07:55:15,19,11,1, 11.9,1,1, -1.964, 10474.111, 305.426, 52736.937 23/01/18,07:55:16,00,11,1, 11.9,1,1, -1.966, 10474.105, 305.426, 52736.937 23/01/18,07:55:16,01,11,1, 11.9,1,1, -1.966, 10474.085, 305.380, 52736.897 23/01/18,07:55:16,02,11,1, 11.9,1,1, -1.966, 10474.066, 305.403, 52736.875 23/01/18,07:55:16,03,11,1, 11.9,1,1, -1.966, 10474.035, 305.420, 52736.882 23/01/18,07:55:16,04,11,1, 11.9,1,1, -1.966, 10474.002, 305.374, 52736.848 23/01/18,07:55:16,05,11,1, 11.9,1,1, -1.966, 10473.991, 305.412, 52736.872 23/01/18,07:55:16,06,11,1, 11.9,1,1, -1.966, 10473.966, 305.384, 52736.753 23/01/18,07:55:16,07,11,1, 11.9,1,1, -1.966, 10473.965, 305.408, 52736.848 23/01/18,07:55:16,08,11,1, 11.9,1,1, -1.966, 10473.939, 305.372, 52736.789 23/01/18,07:55:16,09,11,1, 11.9,1,1, -1.966, 10473.915, 305.418, 52736.846 23/01/18,07:55:16,10,11,1, 11.9,1,1, -1.966, 10473.878, 305.361, 52736.762 23/01/18,07:55:16,11,11,1, 11.9,1,1, -1.966, 10473.877, 305.389, 52736.792 23/01/18,07:55:16,12,11,1, 11.9,1,1, -1.966, 10473.863, 305.389, 52736.824 23/01/18,07:55:16,13,11,1, 11.9,1,1, -1.966, 10473.862, 305.435, 52736.804 23/01/18,07:55:16,14,11,1, 11.9,1,1, -1.966, 10473.808, 305.351, 52736.741 23/01/18,07:55:16,15,11,1, 11.9,1,1, -1.966, 10473.819, 305.407, 52736.795 23/01/18,07:55:16,16,11,1, 11.9,1,1, -1.966, 10473.776, 305.366, 52736.783 23/01/18,07:55:16,17,11,1, 11.9,1,1, -1.966, 10473.759, 305.334, 52736.722 23/01/18,07:55:16,18,11,1, 11.9,1,1, -1.966, 10473.742, 305.363, 52736.737 23/01/18,07:55:16,19,11,1, 11.9,1,1, -1.966, 10473.761, 305.398, 52736.751 23/01/18,07:55:17,00,11,1, 11.9,1,1, -1.961, 10473.754, 305.398, 52736.751 23/01/18,07:55:17,01,11,1, 11.9,1,1, -1.961, 10473.704, 305.388, 52736.720 23/01/18,07:55:17,02,11,1, 11.9,1,1, -1.961, 10473.691, 305.397, 52736.726 23/01/18,07:55:17,03,11,1, 11.9,1,1, -1.961, 10473.656, 305.338, 52736.639 23/01/18,07:55:17,04,11,1, 11.9,1,1, -1.961, 10473.639, 305.379, 52736.694 23/01/18,07:55:17,05,11,1, 11.9,1,1, -1.961, 10473.629, 305.327, 52736.661 23/01/18,07:55:17,06,11,1, 11.9,1,1, -1.961, 10473.587, 305.313, 52736.626 23/01/18,07:55:17,07,11,1, 11.9,1,1, -1.961, 10473.563, 305.281, 52736.660 23/01/18,07:55:17,08,11,1, 11.9,1,1, -1.961, 10473.557, 305.291, 52736.653 23/01/18,07:55:17,09,11,1, 11.9,1,1, -1.961, 10473.555, 305.319, 52736.616 23/01/18,07:55:17,10,11,1, 11.9,1,1, -1.961, 10473.515, 305.308, 52736.658 23/01/18,07:55:17,11,11,1, 11.9,1,1, -1.961, 10473.512, 305.296, 52736.606 23/01/18,07:55:17,12,11,1, 11.9,1,1, -1.961, 10473.477, 305.312, 52736.600 23/01/18,07:55:17,13,11,1, 11.9,1,1, -1.961, 10473.426, 305.260, 52736.540 23/01/18,07:55:17,14,11,1, 11.9,1,1, -1.961, 10473.439, 305.298, 52736.569 23/01/18,07:55:17,15,11,1, 11.9,1,1, -1.961, 10473.422, 305.317, 52736.537 23/01/18,07:55:17,16,11,1, 11.9,1,1, -1.961, 10473.416, 305.279, 52736.579 23/01/18,07:55:17,17,11,1, 11.9,1,1, -1.961, 10473.387, 305.304, 52736.542 23/01/18,07:55:17,18,11,1, 11.9,1,1, -1.961, 10473.354, 305.267, 52736.529 23/01/18,07:55:17,19,11,1, 11.9,1,1, -1.961, 10473.345, 305.263, 52736.528 23/01/18,07:55:18,00,11,1, 11.9,1,1, -1.964, 10473.337, 305.263, 52736.528 23/01/18,07:55:18,01,11,1, 11.9,1,1, -1.964, 10473.309, 305.260, 52736.506 23/01/18,07:55:18,02,11,1, 11.9,1,1, -1.964, 10473.306, 305.259, 52736.486 23/01/18,07:55:18,03,11,1, 11.9,1,1, -1.964, 10473.282, 305.260, 52736.503 23/01/18,07:55:18,04,11,1, 11.9,1,1, -1.964, 10473.257, 305.208, 52736.443 23/01/18,07:55:18,05,11,1, 11.9,1,1, -1.964, 10473.241, 305.249, 52736.491 23/01/18,07:55:18,06,11,1, 11.9,1,1, -1.964, 10473.215, 305.206, 52736.441 23/01/18,07:55:18,07,11,1, 11.9,1,1, -1.964, 10473.181, 305.208, 52736.430 23/01/18,07:55:18,08,11,1, 11.9,1,1, -1.964, 10473.191, 305.194, 52736.468 23/01/18,07:55:18,09,11,1, 11.9,1,1, -1.964, 10473.185, 305.212, 52736.477 23/01/18,07:55:18,10,11,1, 11.9,1,1, -1.964, 10473.149, 305.190, 52736.400 23/01/18,07:55:18,11,11,1, 11.9,1,1, -1.964, 10473.120, 305.175, 52736.400 23/01/18,07:55:18,12,11,1, 11.9,1,1, -1.964, 10473.097, 305.171, 52736.417 23/01/18,07:55:18,13,11,1, 11.9,1,1, -1.964, 10473.082, 305.180, 52736.387 23/01/18,07:55:18,14,11,1, 11.9,1,1, -1.964, 10473.076, 305.178, 52736.372 23/01/18,07:55:18,15,11,1, 11.9,1,1, -1.964, 10473.055, 305.145, 52736.370 23/01/18,07:55:18,16,11,1, 11.9,1,1, -1.964, 10473.054, 305.152, 52736.368 23/01/18,07:55:18,17,11,1, 11.9,1,1, -1.964, 10473.000, 305.165, 52736.508 23/01/18,07:55:18,18,11,1, 11.9,1,1, -1.964, 10472.989, 305.148, 52736.374 23/01/18,07:55:18,19,11,1, 11.9,1,1, -1.964, 10472.998, 305.124, 52736.355 23/01/18,07:55:19,00,10,1, 11.9,1,1, -1.959, 10472.995, 305.124, 52736.355 23/01/18,07:55:19,01,10,1, 11.9,1,1, -1.959, 10472.961, 305.108, 52736.280 23/01/18,07:55:19,02,10,1, 11.9,1,1, -1.959, 10472.970, 305.116, 52736.304 23/01/18,07:55:19,03,10,1, 11.9,1,1, -1.959, 10472.972, 305.087, 52736.304 23/01/18,07:55:19,04,10,1, 11.9,1,1, -1.959, 10472.960, 305.113, 52736.301 23/01/18,07:55:19,05,10,1, 11.9,1,1, -1.959, 10472.938, 305.076, 52736.245 23/01/18,07:55:19,06,10,1, 11.9,1,1, -1.959, 10472.903, 305.111, 52736.268 23/01/18,07:55:19,07,10,1, 11.9,1,1, -1.959, 10472.923, 305.065, 52736.257 23/01/18,07:55:19,08,10,1, 11.9,1,1, -1.959, 10472.905, 305.080, 52736.287 23/01/18,07:55:19,09,10,1, 11.9,1,1, -1.959, 10472.880, 305.072, 52736.240 23/01/18,07:55:19,10,10,1, 11.9,1,1, -1.959, 10472.874, 305.076, 52736.242 23/01/18,07:55:19,11,10,1, 11.9,1,1, -1.959, 10472.847, 305.055, 52736.201 23/01/18,07:55:19,12,10,1, 11.9,1,1, -1.959, 10472.836, 305.035, 52736.196 23/01/18,07:55:19,13,10,1, 11.9,1,1, -1.959, 10472.840, 305.064, 52736.216 23/01/18,07:55:19,14,10,1, 11.9,1,1, -1.959, 10472.853, 305.106, 52736.269 23/01/18,07:55:19,15,10,1, 11.9,1,1, -1.959, 10472.847, 305.058, 52736.223 23/01/18,07:55:19,16,10,1, 11.9,1,1, -1.959, 10472.793, 305.039, 52736.197 23/01/18,07:55:19,17,10,1, 11.9,1,1, -1.959, 10472.814, 305.087, 52736.235 23/01/18,07:55:19,18,10,1, 11.9,1,1, -1.959, 10472.807, 304.996, 52736.190 23/01/18,07:55:19,19,10,1, 11.9,1,1, -1.959, 10472.799, 305.056, 52736.188 23/01/18,07:55:20,00,10,1, 11.9,1,1, -1.967, 10472.795, 305.056, 52736.188 23/01/18,07:55:20,01,10,1, 11.9,1,1, -1.967, 10472.785, 305.002, 52736.161 23/01/18,07:55:20,02,10,1, 11.9,1,1, -1.967, 10472.778, 305.030, 52736.156 23/01/18,07:55:20,03,10,1, 11.9,1,1, -1.967, 10472.735, 305.035, 52736.165 23/01/18,07:55:20,04,10,1, 11.9,1,1, -1.967, 10472.730, 304.981, 52736.125 23/01/18,07:55:20,05,10,1, 11.9,1,1, -1.967, 10472.734, 305.045, 52736.133 23/01/18,07:55:20,06,10,1, 11.9,1,1, -1.967, 10472.734, 304.954, 52736.121 23/01/18,07:55:20,07,10,1, 11.9,1,1, -1.967, 10472.724, 304.987, 52736.123 23/01/18,07:55:20,08,10,1, 11.9,1,1, -1.967, 10472.706, 304.951, 52736.066 23/01/18,07:55:20,09,10,1, 11.9,1,1, -1.967, 10472.700, 304.976, 52736.082 23/01/18,07:55:20,10,10,1, 11.9,1,1, -1.967, 10472.690, 304.978, 52736.057 23/01/18,07:55:20,11,10,1, 11.9,1,1, -1.967, 10472.701, 304.976, 52736.041 23/01/18,07:55:20,12,10,1, 11.9,1,1, -1.967, 10472.666, 304.952, 52736.058 23/01/18,07:55:20,13,10,1, 11.9,1,1, -1.967, 10472.658, 304.930, 52736.015 23/01/18,07:55:20,14,10,1, 11.9,1,1, -1.967, 10472.643, 304.965, 52736.064 23/01/18,07:55:20,15,10,1, 11.9,1,1, -1.967, 10472.633, 304.956, 52736.040 23/01/18,07:55:20,16,10,1, 11.9,1,1, -1.967, 10472.645, 304.942, 52736.043 23/01/18,07:55:20,17,10,1, 11.9,1,1, -1.967, 10472.593, 304.939, 52735.824 23/01/18,07:55:20,18,10,1, 11.9,1,1, -1.967, 10472.615, 304.941, 52736.093 23/01/18,07:55:20,19,10,1, 11.9,1,1, -1.967, 10472.625, 304.913, 52736.002 23/01/18,07:55:21,00,10,1, 11.9,1,1, -1.966, 10472.620, 304.913, 52736.002 23/01/18,07:55:21,01,10,1, 11.9,1,1, -1.966, 10472.581, 304.926, 52736.026 23/01/18,07:55:21,02,10,1, 11.9,1,1, -1.966, 10472.588, 304.886, 52735.982 23/01/18,07:55:21,03,10,1, 11.9,1,1, -1.966, 10472.561, 304.873, 52735.962 23/01/18,07:55:21,04,10,1, 11.9,1,1, -1.966, 10472.572, 304.903, 52735.988 23/01/18,07:55:21,05,10,1, 11.9,1,1, -1.966, 10472.572, 304.854, 52735.970 23/01/18,07:55:21,06,10,1, 11.9,1,1, -1.966, 10472.556, 304.852, 52735.923 23/01/18,07:55:21,07,10,1, 11.9,1,1, -1.966, 10472.535, 304.826, 52735.915 23/01/18,07:55:21,08,10,1, 11.9,1,1, -1.966, 10472.543, 304.867, 52735.943 23/01/18,07:55:21,09,10,1, 11.9,1,1, -1.966, 10472.547, 304.805, 52735.900 23/01/18,07:55:21,10,10,1, 11.9,1,1, -1.966, 10472.515, 304.793, 52735.885 23/01/18,07:55:21,11,10,1, 11.9,1,1, -1.966, 10472.507, 304.820, 52735.893 23/01/18,07:55:21,12,10,1, 11.9,1,1, -1.966, 10472.498, 304.807, 52735.902 23/01/18,07:55:21,13,10,1, 11.9,1,1, -1.966, 10472.461, 304.743, 52735.869 23/01/18,07:55:21,14,10,1, 11.9,1,1, -1.966, 10472.491, 304.781, 52735.859 23/01/18,07:55:21,15,10,1, 11.9,1,1, -1.966, 10472.503, 304.792, 52735.876 23/01/18,07:55:21,16,10,1, 11.9,1,1, -1.966, 10472.462, 304.747, 52735.858 23/01/18,07:55:21,17,10,1, 11.9,1,1, -1.966, 10472.462, 304.746, 52735.864 23/01/18,07:55:21,18,10,1, 11.9,1,1, -1.966, 10472.447, 304.756, 52735.856 23/01/18,07:55:21,19,10,1, 11.9,1,1, -1.966, 10472.441, 304.770, 52735.840 23/01/18,07:55:22,00,10,1, 11.8,1,1, -1.962, 10472.436, 304.770, 52735.840 23/01/18,07:55:22,01,10,1, 11.8,1,1, -1.962, 10472.442, 304.733, 52735.814 23/01/18,07:55:22,02,10,1, 11.8,1,1, -1.962, 10472.397, 304.702, 52735.749 23/01/18,07:55:22,03,10,1, 11.8,1,1, -1.962, 10472.417, 304.703, 52735.817 23/01/18,07:55:22,04,10,1, 11.8,1,1, -1.962, 10472.426, 304.729, 52735.784 23/01/18,07:55:22,05,10,1, 11.8,1,1, -1.962, 10472.391, 304.693, 52735.754 23/01/18,07:55:22,06,10,1, 11.8,1,1, -1.962, 10472.388, 304.717, 52735.798 23/01/18,07:55:22,07,10,1, 11.8,1,1, -1.962, 10472.396, 304.699, 52735.756 23/01/18,07:55:22,08,10,1, 11.8,1,1, -1.962, 10472.391, 304.663, 52735.767 23/01/18,07:55:22,09,10,1, 11.8,1,1, -1.962, 10472.353, 304.643, 52735.710 23/01/18,07:55:22,10,10,1, 11.8,1,1, -1.962, 10472.348, 304.671, 52735.762 23/01/18,07:55:22,11,10,1, 11.8,1,1, -1.962, 10472.354, 304.631, 52735.740 23/01/18,07:55:22,12,10,1, 11.8,1,1, -1.962, 10472.347, 304.659, 52735.769 23/01/18,07:55:22,13,10,1, 11.8,1,1, -1.962, 10472.326, 304.600, 52735.686 23/01/18,07:55:22,14,10,1, 11.8,1,1, -1.962, 10472.353, 304.616, 52735.739 23/01/18,07:55:22,15,10,1, 11.8,1,1, -1.962, 10472.294, 304.588, 52735.728 23/01/18,07:55:22,16,10,1, 11.8,1,1, -1.962, 10472.294, 304.583, 52735.695 23/01/18,07:55:22,17,10,1, 11.8,1,1, -1.962, 10472.270, 304.598, 52735.690 23/01/18,07:55:22,18,10,1, 11.8,1,1, -1.962, 10472.283, 304.543, 52735.644 23/01/18,07:55:22,19,10,1, 11.8,1,1, -1.962, 10472.274, 304.556, 52735.693 23/01/18,07:55:23,00,10,1, 11.9,1,1, -1.964, 10472.269, 304.556, 52735.693 23/01/18,07:55:23,01,10,1, 11.9,1,1, -1.964, 10472.261, 304.563, 52735.698 23/01/18,07:55:23,02,10,1, 11.9,1,1, -1.964, 10472.231, 304.497, 52735.648 23/01/18,07:55:23,03,10,1, 11.9,1,1, -1.964, 10472.200, 304.527, 52735.648 23/01/18,07:55:23,04,10,1, 11.9,1,1, -1.964, 10472.201, 304.524, 52735.660 23/01/18,07:55:23,05,10,1, 11.9,1,1, -1.964, 10472.173, 304.482, 52735.652 23/01/18,07:55:23,06,10,1, 11.9,1,1, -1.964, 10472.208, 304.470, 52735.681 23/01/18,07:55:23,07,10,1, 11.9,1,1, -1.964, 10472.178, 304.475, 52735.632 23/01/18,07:55:23,08,10,1, 11.9,1,1, -1.964, 10472.194, 304.483, 52735.683 23/01/18,07:55:23,09,10,1, 11.9,1,1, -1.964, 10472.178, 304.420, 52735.610 23/01/18,07:55:23,10,10,1, 11.9,1,1, -1.964, 10472.174, 304.453, 52735.432 23/01/18,07:55:23,11,10,1, 11.9,1,1, -1.964, 10472.151, 304.389, 52735.543 23/01/18,07:55:23,12,10,1, 11.9,1,1, -1.964, 10472.136, 304.359, 52735.590 23/01/18,07:55:23,13,10,1, 11.9,1,1, -1.964, 10472.135, 304.392, 52735.594 23/01/18,07:55:23,14,10,1, 11.9,1,1, -1.964, 10472.111, 304.376, 52735.556 23/01/18,07:55:23,15,10,1, 11.9,1,1, -1.964, 10472.113, 304.355, 52735.565 23/01/18,07:55:23,16,10,1, 11.9,1,1, -1.964, 10472.115, 304.327, 52735.574 23/01/18,07:55:23,17,10,1, 11.9,1,1, -1.964, 10472.108, 304.374, 52735.630 23/01/18,07:55:23,18,10,1, 11.9,1,1, -1.964, 10472.061, 304.326, 52735.610 23/01/18,07:55:23,19,10,1, 11.9,1,1, -1.964, 10472.147, 304.324, 52735.549 23/01/18,07:55:24,00,11,1, 11.9,1,1, -1.964, 10472.144, 304.324, 52735.549 23/01/18,07:55:24,01,11,1, 11.9,1,1, -1.964, 10472.087, 304.310, 52735.554 23/01/18,07:55:24,02,11,1, 11.9,1,1, -1.964, 10472.048, 304.280, 52735.523 23/01/18,07:55:24,03,11,1, 11.9,1,1, -1.964, 10472.035, 304.257, 52735.465 23/01/18,07:55:24,04,11,1, 11.9,1,1, -1.964, 10472.070, 304.269, 52735.512 23/01/18,07:55:24,05,11,1, 11.9,1,1, -1.964, 10472.059, 304.249, 52735.508 23/01/18,07:55:24,06,11,1, 11.9,1,1, -1.964, 10472.024, 304.216, 52735.479 23/01/18,07:55:24,07,11,1, 11.9,1,1, -1.964, 10471.989, 304.200, 52735.478 23/01/18,07:55:24,08,11,1, 11.9,1,1, -1.964, 10472.007, 304.214, 52735.423 23/01/18,07:55:24,09,11,1, 11.9,1,1, -1.964, 10472.067, 304.166, 52735.331 23/01/18,07:55:24,10,11,1, 11.9,1,1, -1.964, 10472.006, 304.157, 52735.424 23/01/18,07:55:24,11,11,1, 11.9,1,1, -1.964, 10472.005, 304.130, 52735.235 23/01/18,07:55:24,12,11,1, 11.9,1,1, -1.964, 10471.960, 304.116, 52735.477 23/01/18,07:55:24,13,11,1, 11.9,1,1, -1.964, 10471.989, 304.170, 52735.507 23/01/18,07:55:24,14,11,1, 11.9,1,1, -1.964, 10471.990, 304.136, 52735.477 23/01/18,07:55:24,15,11,1, 11.9,1,1, -1.964, 10471.949, 304.113, 52735.493 23/01/18,07:55:24,16,11,1, 11.9,1,1, -1.964, 10471.963, 304.121, 52735.435 23/01/18,07:55:24,17,11,1, 11.9,1,1, -1.964, 10471.965, 304.092, 52735.470 23/01/18,07:55:24,18,11,1, 11.9,1,1, -1.964, 10471.945, 304.065, 52735.451 23/01/18,07:55:24,19,11,1, 11.9,1,1, -1.964, 10471.956, 304.058, 52735.430 23/01/18,07:55:25,00,10,1, 11.9,1,1, -1.964, 10471.952, 304.058, 52735.430 23/01/18,07:55:25,01,10,1, 11.9,1,1, -1.964, 10471.938, 304.052, 52735.432 23/01/18,07:55:25,02,10,1, 11.9,1,1, -1.964, 10471.940, 304.027, 52735.381 23/01/18,07:55:25,03,10,1, 11.9,1,1, -1.964, 10471.908, 303.975, 52735.360 23/01/18,07:55:25,04,10,1, 11.9,1,1, -1.964, 10471.938, 304.024, 52735.401 23/01/18,07:55:25,05,10,1, 11.9,1,1, -1.964, 10471.914, 303.978, 52735.368 23/01/18,07:55:25,06,10,1, 11.9,1,1, -1.964, 10471.887, 303.975, 52735.385 23/01/18,07:55:25,07,10,1, 11.9,1,1, -1.964, 10471.910, 303.937, 52735.326 23/01/18,07:55:25,08,10,1, 11.9,1,1, -1.964, 10471.900, 303.940, 52735.345 23/01/18,07:55:25,09,10,1, 11.9,1,1, -1.964, 10471.902, 303.902, 52735.342 23/01/18,07:55:25,10,10,1, 11.9,1,1, -1.964, 10471.875, 303.905, 52735.349 23/01/18,07:55:25,11,10,1, 11.9,1,1, -1.964, 10471.894, 303.911, 52735.342 23/01/18,07:55:25,12,10,1, 11.9,1,1, -1.964, 10471.862, 303.866, 52735.336 23/01/18,07:55:25,13,10,1, 11.9,1,1, -1.964, 10471.873, 303.879, 52735.328 23/01/18,07:55:25,14,10,1, 11.9,1,1, -1.964, 10471.879, 303.847, 52735.308 23/01/18,07:55:25,15,10,1, 11.9,1,1, -1.964, 10471.851, 303.859, 52735.311 23/01/18,07:55:25,16,10,1, 11.9,1,1, -1.964, 10471.825, 303.812, 52735.302 23/01/18,07:55:25,17,10,1, 11.9,1,1, -1.964, 10471.835, 303.816, 52735.293 23/01/18,07:55:25,18,10,1, 11.9,1,1, -1.964, 10471.844, 303.778, 52735.316 23/01/18,07:55:25,19,10,1, 11.9,1,1, -1.964, 10471.814, 303.749, 52735.294 23/01/18,07:55:26,00,09,1, 11.9,1,1, -1.964, 10471.810, 303.749, 52735.294 23/01/18,07:55:26,01,09,1, 11.9,1,1, -1.964, 10471.826, 303.730, 52735.314 23/01/18,07:55:26,02,09,1, 11.9,1,1, -1.964, 10471.828, 303.725, 52735.294 23/01/18,07:55:26,03,09,1, 11.9,1,1, -1.964, 10471.797, 303.709, 52735.272 23/01/18,07:55:26,04,09,1, 11.9,1,1, -1.964, 10471.777, 303.692, 52735.283 23/01/18,07:55:26,05,09,1, 11.9,1,1, -1.964, 10471.798, 303.683, 52735.293 23/01/18,07:55:26,06,09,1, 11.9,1,1, -1.964, 10471.764, 303.675, 52735.272 23/01/18,07:55:26,07,09,1, 11.9,1,1, -1.964, 10471.782, 303.633, 52735.235 23/01/18,07:55:26,08,09,1, 11.9,1,1, -1.964, 10471.743, 303.606, 52735.220 23/01/18,07:55:26,09,09,1, 11.9,1,1, -1.964, 10471.782, 303.631, 52735.261 23/01/18,07:55:26,10,09,1, 11.9,1,1, -1.964, 10471.745, 303.590, 52735.225 23/01/18,07:55:26,11,09,1, 11.9,1,1, -1.964, 10471.747, 303.586, 52735.211 23/01/18,07:55:26,12,09,1, 11.9,1,1, -1.964, 10471.738, 303.531, 52735.263 23/01/18,07:55:26,13,09,1, 11.9,1,1, -1.964, 10471.709, 303.528, 52735.152 23/01/18,07:55:26,14,09,1, 11.9,1,1, -1.964, 10471.720, 303.536, 52735.172 23/01/18,07:55:26,15,09,1, 11.9,1,1, -1.964, 10471.700, 303.512, 52735.184 23/01/18,07:55:26,16,09,1, 11.9,1,1, -1.964, 10471.702, 303.496, 52735.170 23/01/18,07:55:26,17,09,1, 11.9,1,1, -1.964, 10471.695, 303.489, 52735.166 23/01/18,07:55:26,18,09,1, 11.9,1,1, -1.964, 10471.681, 303.470, 52735.161 23/01/18,07:55:26,19,09,1, 11.9,1,1, -1.964, 10471.670, 303.454, 52735.183 23/01/18,07:55:27,00,09,1, 11.9,1,1, -1.965, 10471.668, 303.454, 52735.183 23/01/18,07:55:27,01,09,1, 11.9,1,1, -1.965, 10471.654, 303.410, 52735.198 23/01/18,07:55:27,02,09,1, 11.9,1,1, -1.965, 10471.651, 303.416, 52735.152 23/01/18,07:55:27,03,09,1, 11.9,1,1, -1.965, 10471.636, 303.393, 52735.137 23/01/18,07:55:27,04,09,1, 11.9,1,1, -1.965, 10471.625, 303.365, 52735.108 23/01/18,07:55:27,05,09,1, 11.9,1,1, -1.965, 10471.624, 303.345, 52735.118 23/01/18,07:55:27,06,09,1, 11.9,1,1, -1.965, 10471.642, 303.348, 52735.118 23/01/18,07:55:27,07,09,1, 11.9,1,1, -1.965, 10471.589, 303.331, 52735.086 23/01/18,07:55:27,08,09,1, 11.9,1,1, -1.965, 10471.621, 303.268, 52735.056 23/01/18,07:55:27,09,09,1, 11.9,1,1, -1.965, 10471.604, 303.246, 52735.019 23/01/18,07:55:27,10,09,1, 11.9,1,1, -1.965, 10471.613, 303.237, 52735.020 23/01/18,07:55:27,11,09,1, 11.9,1,1, -1.965, 10471.624, 303.235, 52735.024 23/01/18,07:55:27,12,09,1, 11.9,1,1, -1.965, 10471.584, 303.261, 52735.039 23/01/18,07:55:27,13,09,1, 11.9,1,1, -1.965, 10471.608, 303.262, 52735.036 23/01/18,07:55:27,14,09,1, 11.9,1,1, -1.965, 10471.594, 303.182, 52734.976 23/01/18,07:55:27,15,09,1, 11.9,1,1, -1.965, 10471.608, 303.191, 52735.004 23/01/18,07:55:27,16,09,1, 11.9,1,1, -1.965, 10471.565, 303.107, 52734.964 23/01/18,07:55:27,17,09,1, 11.9,1,1, -1.965, 10471.573, 303.145, 52734.968 23/01/18,07:55:27,18,09,1, 11.9,1,1, -1.965, 10471.568, 303.173, 52734.993 23/01/18,07:55:27,19,09,1, 11.9,1,1, -1.965, 10471.559, 303.139, 52734.946 23/01/18,07:55:28,00,09,1, 11.9,1,1, -1.961, 10471.551, 303.139, 52734.946 23/01/18,07:55:28,01,09,1, 11.9,1,1, -1.961, 10471.569, 303.163, 52734.998 23/01/18,07:55:28,02,09,1, 11.9,1,1, -1.961, 10471.547, 303.123, 52734.960 23/01/18,07:55:28,03,09,1, 11.9,1,1, -1.961, 10471.555, 303.062, 52734.941 23/01/18,07:55:28,04,09,1, 11.9,1,1, -1.961, 10471.536, 303.054, 52734.953 23/01/18,07:55:28,05,09,1, 11.9,1,1, -1.961, 10471.547, 303.081, 52734.964 23/01/18,07:55:28,06,09,1, 11.9,1,1, -1.961, 10471.516, 303.011, 52734.925 23/01/18,07:55:28,07,09,1, 11.9,1,1, -1.961, 10471.522, 302.974, 52734.925 23/01/18,07:55:28,08,09,1, 11.9,1,1, -1.961, 10471.523, 303.019, 52734.941 23/01/18,07:55:28,09,09,1, 11.9,1,1, -1.961, 10471.534, 302.979, 52734.926 23/01/18,07:55:28,10,09,1, 11.9,1,1, -1.961, 10471.498, 302.993, 52734.927 23/01/18,07:55:28,11,09,1, 11.9,1,1, -1.961, 10471.515, 302.978, 52734.940 23/01/18,07:55:28,12,09,1, 11.9,1,1, -1.961, 10471.479, 302.951, 52734.926 23/01/18,07:55:28,13,09,1, 11.9,1,1, -1.961, 10471.511, 302.900, 52734.921 23/01/18,07:55:28,14,09,1, 11.9,1,1, -1.961, 10471.520, 302.914, 52734.904 23/01/18,07:55:28,15,09,1, 11.9,1,1, -1.961, 10471.512, 302.935, 52734.727 23/01/18,07:55:28,16,09,1, 11.9,1,1, -1.961, 10471.479, 302.864, 52734.840 23/01/18,07:55:28,17,09,1, 11.9,1,1, -1.961, 10471.481, 302.866, 52734.889 23/01/18,07:55:28,18,09,1, 11.9,1,1, -1.961, 10471.454, 302.855, 52734.854 23/01/18,07:55:28,19,09,1, 11.9,1,1, -1.961, 10471.467, 302.861, 52734.847 23/01/18,07:55:29,00,10,1, 11.9,1,1, -1.968, 10471.460, 302.861, 52734.847 23/01/18,07:55:29,01,10,1, 11.9,1,1, -1.968, 10471.468, 302.795, 52734.798 23/01/18,07:55:29,02,10,1, 11.9,1,1, -1.968, 10471.434, 302.750, 52734.805 23/01/18,07:55:29,03,10,1, 11.9,1,1, -1.968, 10471.477, 302.753, 52734.782 23/01/18,07:55:29,04,10,1, 11.9,1,1, -1.968, 10471.451, 302.748, 52734.793 23/01/18,07:55:29,05,10,1, 11.9,1,1, -1.968, 10471.445, 302.748, 52734.771 23/01/18,07:55:29,06,10,1, 11.9,1,1, -1.968, 10471.419, 302.723, 52734.795 23/01/18,07:55:29,07,10,1, 11.9,1,1, -1.968, 10471.418, 302.690, 52734.750 23/01/18,07:55:29,08,10,1, 11.9,1,1, -1.968, 10471.429, 302.668, 52734.726 23/01/18,07:55:29,09,10,1, 11.9,1,1, -1.968, 10471.397, 302.645, 52734.731 23/01/18,07:55:29,10,10,1, 11.9,1,1, -1.968, 10471.400, 302.647, 52734.728 23/01/18,07:55:29,11,10,1, 11.9,1,1, -1.968, 10471.413, 302.650, 52734.709 23/01/18,07:55:29,12,10,1, 11.9,1,1, -1.968, 10471.431, 302.609, 52734.719 23/01/18,07:55:29,13,10,1, 11.9,1,1, -1.968, 10471.409, 302.655, 52734.767 23/01/18,07:55:29,14,10,1, 11.9,1,1, -1.968, 10471.399, 302.621, 52734.734 23/01/18,07:55:29,15,10,1, 11.9,1,1, -1.968, 10471.392, 302.591, 52734.710 23/01/18,07:55:29,16,10,1, 11.9,1,1, -1.968, 10471.385, 302.561, 52734.753 23/01/18,07:55:29,17,10,1, 11.9,1,1, -1.968, 10471.397, 302.575, 52734.727 23/01/18,07:55:29,18,10,1, 11.9,1,1, -1.968, 10471.385, 302.557, 52734.724 23/01/18,07:55:29,19,10,1, 11.9,1,1, -1.968, 10471.363, 302.508, 52734.706 23/01/18,07:55:30,00,09,1, 11.9,1,1, -1.966, 10471.359, 302.508, 52734.706 23/01/18,07:55:30,01,09,1, 11.9,1,1, -1.966, 10471.387, 302.501, 52734.712 23/01/18,07:55:30,02,09,1, 11.9,1,1, -1.966, 10471.356, 302.463, 52734.680 23/01/18,07:55:30,03,09,1, 11.9,1,1, -1.966, 10471.347, 302.394, 52734.658 23/01/18,07:55:30,04,09,1, 11.9,1,1, -1.966, 10471.370, 302.390, 52734.618 23/01/18,07:55:30,05,09,1, 11.9,1,1, -1.966, 10471.355, 302.415, 52734.691 23/01/18,07:55:30,06,09,1, 11.9,1,1, -1.966, 10471.357, 302.395, 52734.634 23/01/18,07:55:30,07,09,1, 11.9,1,1, -1.966, 10471.365, 302.393, 52734.648 23/01/18,07:55:30,08,09,1, 11.9,1,1, -1.966, 10471.328, 302.369, 52734.620 23/01/18,07:55:30,09,09,1, 11.9,1,1, -1.966, 10471.348, 302.309, 52734.657 23/01/18,07:55:30,10,09,1, 11.9,1,1, -1.966, 10471.360, 302.354, 52734.644 23/01/18,07:55:30,11,09,1, 11.9,1,1, -1.966, 10471.356, 302.303, 52734.620 23/01/18,07:55:30,12,09,1, 11.9,1,1, -1.966, 10471.326, 302.305, 52734.635 23/01/18,07:55:30,13,09,1, 11.9,1,1, -1.966, 10471.343, 302.298, 52734.636 23/01/18,07:55:30,14,09,1, 11.9,1,1, -1.966, 10471.309, 302.253, 52734.607 23/01/18,07:55:30,15,09,1, 11.9,1,1, -1.966, 10471.302, 302.239, 52734.594 23/01/18,07:55:30,16,09,1, 11.9,1,1, -1.966, 10471.326, 302.233, 52734.597 23/01/18,07:55:30,17,09,1, 11.9,1,1, -1.966, 10471.330, 302.224, 52734.617 23/01/18,07:55:30,18,09,1, 11.9,1,1, -1.966, 10471.316, 302.163, 52734.569 23/01/18,07:55:30,19,09,1, 11.9,1,1, -1.966, 10471.307, 302.164, 52734.589 23/01/18,07:55:31,00,09,1, 12.0,1,1, -1.970, 10471.301, 302.164, 52734.589 23/01/18,07:55:31,01,09,1, 12.0,1,1, -1.970, 10471.260, 302.110, 52734.550 23/01/18,07:55:31,02,09,1, 12.0,1,1, -1.970, 10471.259, 302.090, 52734.523 23/01/18,07:55:31,03,09,1, 12.0,1,1, -1.970, 10471.302, 302.072, 52734.555 23/01/18,07:55:31,04,09,1, 12.0,1,1, -1.970, 10471.254, 302.083, 52734.538 23/01/18,07:55:31,05,09,1, 12.0,1,1, -1.970, 10471.251, 302.086, 52734.481 23/01/18,07:55:31,06,09,1, 12.0,1,1, -1.970, 10471.270, 302.068, 52734.553 23/01/18,07:55:31,07,09,1, 12.0,1,1, -1.970, 10471.246, 302.035, 52734.556 23/01/18,07:55:31,08,09,1, 12.0,1,1, -1.970, 10471.255, 302.015, 52734.552 23/01/18,07:55:31,09,09,1, 12.0,1,1, -1.970, 10471.269, 302.037, 52734.497 23/01/18,07:55:31,10,09,1, 12.0,1,1, -1.970, 10471.219, 301.964, 52734.490 23/01/18,07:55:31,11,09,1, 12.0,1,1, -1.970, 10471.245, 302.001, 52734.514 23/01/18,07:55:31,12,09,1, 12.0,1,1, -1.970, 10471.239, 301.945, 52734.518 23/01/18,07:55:31,13,09,1, 12.0,1,1, -1.970, 10471.233, 301.938, 52734.481 23/01/18,07:55:31,14,09,1, 12.0,1,1, -1.970, 10471.217, 301.973, 52734.317 23/01/18,07:55:31,15,09,1, 12.0,1,1, -1.970, 10471.204, 301.932, 52734.551 23/01/18,07:55:31,16,09,1, 12.0,1,1, -1.970, 10471.222, 301.903, 52734.519 23/01/18,07:55:31,17,09,1, 12.0,1,1, -1.970, 10471.218, 301.903, 52734.505 23/01/18,07:55:31,18,09,1, 12.0,1,1, -1.970, 10471.202, 301.892, 52734.497 23/01/18,07:55:31,19,09,1, 12.0,1,1, -1.970, 10471.170, 301.832, 52734.469 23/01/18,07:55:32,00,09,1, 11.9,1,1, -1.964, 10471.168, 301.832, 52734.469 23/01/18,07:55:32,01,09,1, 11.9,1,1, -1.964, 10471.167, 301.794, 52734.462 23/01/18,07:55:32,02,09,1, 11.9,1,1, -1.964, 10471.193, 301.799, 52734.480 23/01/18,07:55:32,03,09,1, 11.9,1,1, -1.964, 10471.160, 301.776, 52734.456 23/01/18,07:55:32,04,09,1, 11.9,1,1, -1.964, 10471.172, 301.761, 52734.469 23/01/18,07:55:32,05,09,1, 11.9,1,1, -1.964, 10471.149, 301.744, 52734.425 23/01/18,07:55:32,06,09,1, 11.9,1,1, -1.964, 10471.142, 301.729, 52734.410 23/01/18,07:55:32,07,09,1, 11.9,1,1, -1.964, 10471.138, 301.756, 52734.420 23/01/18,07:55:32,08,09,1, 11.9,1,1, -1.964, 10471.127, 301.726, 52734.435 23/01/18,07:55:32,09,09,1, 11.9,1,1, -1.964, 10471.152, 301.675, 52734.439 23/01/18,07:55:32,10,09,1, 11.9,1,1, -1.964, 10471.087, 301.641, 52734.266 23/01/18,07:55:32,11,09,1, 11.9,1,1, -1.964, 10471.098, 301.640, 52734.495 23/01/18,07:55:32,12,09,1, 11.9,1,1, -1.964, 10471.126, 301.625, 52734.405 23/01/18,07:55:32,13,09,1, 11.9,1,1, -1.964, 10471.124, 301.637, 52734.402 23/01/18,07:55:32,14,09,1, 11.9,1,1, -1.964, 10471.104, 301.609, 52734.465 23/01/18,07:55:32,15,09,1, 11.9,1,1, -1.964, 10471.075, 301.605, 52734.399 23/01/18,07:55:32,16,09,1, 11.9,1,1, -1.964, 10471.089, 301.596, 52734.408 23/01/18,07:55:32,17,09,1, 11.9,1,1, -1.964, 10471.055, 301.540, 52734.386 23/01/18,07:55:32,18,09,1, 11.9,1,1, -1.964, 10471.055, 301.524, 52734.359 23/01/18,07:55:32,19,09,1, 11.9,1,1, -1.964, 10471.039, 301.493, 52734.387 23/01/18,07:55:33,00,09,1, 11.9,1,1, -1.964, 10471.034, 301.493, 52734.387 23/01/18,07:55:33,01,09,1, 11.9,1,1, -1.964, 10471.022, 301.483, 52734.382 23/01/18,07:55:33,02,09,1, 11.9,1,1, -1.964, 10470.998, 301.446, 52734.450 23/01/18,07:55:33,03,09,1, 11.9,1,1, -1.964, 10471.017, 301.445, 52734.321 23/01/18,07:55:33,04,09,1, 11.9,1,1, -1.964, 10471.010, 301.477, 52734.358 23/01/18,07:55:33,05,09,1, 11.9,1,1, -1.964, 10471.001, 301.443, 52734.363 23/01/18,07:55:33,06,09,1, 11.9,1,1, -1.964, 10470.978, 301.430, 52734.377 23/01/18,07:55:33,07,09,1, 11.9,1,1, -1.964, 10470.983, 301.423, 52734.384 23/01/18,07:55:33,08,09,1, 11.9,1,1, -1.964, 10470.952, 301.376, 52734.317 23/01/18,07:55:33,09,09,1, 11.9,1,1, -1.964, 10470.942, 301.374, 52734.398 23/01/18,07:55:33,10,09,1, 11.9,1,1, -1.964, 10470.937, 301.363, 52734.382 23/01/18,07:55:33,11,09,1, 11.9,1,1, -1.964, 10470.910, 301.296, 52734.345 23/01/18,07:55:33,12,09,1, 11.9,1,1, -1.964, 10470.936, 301.330, 52734.407 23/01/18,07:55:33,13,09,1, 11.9,1,1, -1.964, 10470.904, 301.296, 52734.363 23/01/18,07:55:33,14,09,1, 11.9,1,1, -1.964, 10470.917, 301.274, 52734.328 23/01/18,07:55:33,15,09,1, 11.9,1,1, -1.964, 10470.891, 301.236, 52734.337 23/01/18,07:55:33,16,09,1, 11.9,1,1, -1.964, 10470.865, 301.257, 52734.395 23/01/18,07:55:33,17,09,1, 11.9,1,1, -1.964, 10470.853, 301.186, 52734.328 23/01/18,07:55:33,18,09,1, 11.9,1,1, -1.964, 10470.879, 301.200, 52734.298 23/01/18,07:55:33,19,09,1, 11.9,1,1, -1.964, 10470.860, 301.137, 52734.313 23/01/18,07:55:34,00,10,1, 11.9,1,1, -1.966, 10470.859, 301.137, 52734.313 23/01/18,07:55:34,01,10,1, 11.9,1,1, -1.966, 10470.826, 301.181, 52734.376 23/01/18,07:55:34,02,10,1, 11.9,1,1, -1.966, 10470.828, 301.159, 52734.369 23/01/18,07:55:34,03,10,1, 11.9,1,1, -1.966, 10470.814, 301.142, 52734.362 23/01/18,07:55:34,04,10,1, 11.9,1,1, -1.966, 10470.796, 301.138, 52734.324 23/01/18,07:55:34,05,10,1, 11.9,1,1, -1.966, 10470.767, 301.049, 52734.291 23/01/18,07:55:34,06,10,1, 11.9,1,1, -1.966, 10470.791, 301.052, 52734.345 23/01/18,07:55:34,07,10,1, 11.9,1,1, -1.966, 10470.765, 301.083, 52734.360 23/01/18,07:55:34,08,10,1, 11.9,1,1, -1.966, 10470.740, 301.040, 52734.313 23/01/18,07:55:34,09,10,1, 11.9,1,1, -1.966, 10470.719, 300.987, 52734.300 23/01/18,07:55:34,10,10,1, 11.9,1,1, -1.966, 10470.744, 301.035, 52734.333 23/01/18,07:55:34,11,10,1, 11.9,1,1, -1.966, 10470.717, 301.001, 52734.325 23/01/18,07:55:34,12,10,1, 11.9,1,1, -1.966, 10470.708, 300.992, 52734.381 23/01/18,07:55:34,13,10,1, 11.9,1,1, -1.966, 10470.667, 300.940, 52734.308 23/01/18,07:55:34,14,10,1, 11.9,1,1, -1.966, 10470.684, 300.954, 52734.342 23/01/18,07:55:34,15,10,1, 11.9,1,1, -1.966, 10470.682, 300.931, 52734.338 23/01/18,07:55:34,16,10,1, 11.9,1,1, -1.966, 10470.671, 300.927, 52734.339 23/01/18,07:55:34,17,10,1, 11.9,1,1, -1.966, 10470.629, 300.889, 52734.323 23/01/18,07:55:34,18,10,1, 11.9,1,1, -1.966, 10470.630, 300.891, 52734.331 23/01/18,07:55:34,19,10,1, 11.9,1,1, -1.966, 10470.653, 300.911, 52734.371 23/01/18,07:55:35,00,10,1, 11.9,1,1, -1.966, 10470.650, 300.911, 52734.371 23/01/18,07:55:35,01,10,1, 11.9,1,1, -1.966, 10470.612, 300.893, 52734.359 23/01/18,07:55:35,02,10,1, 11.9,1,1, -1.966, 10470.610, 300.838, 52734.213 23/01/18,07:55:35,03,10,1, 11.9,1,1, -1.966, 10470.583, 300.802, 52734.360 23/01/18,07:55:35,04,10,1, 11.9,1,1, -1.966, 10470.567, 300.811, 52734.314 23/01/18,07:55:35,05,10,1, 11.9,1,1, -1.966, 10470.535, 300.824, 52734.357 23/01/18,07:55:35,06,10,1, 11.9,1,1, -1.966, 10470.526, 300.779, 52734.335 23/01/18,07:55:35,07,10,1, 11.9,1,1, -1.966, 10470.504, 300.809, 52734.349 23/01/18,07:55:35,08,10,1, 11.9,1,1, -1.966, 10470.518, 300.756, 52734.316 23/01/18,07:55:35,09,10,1, 11.9,1,1, -1.966, 10470.484, 300.793, 52734.588 23/01/18,07:55:35,10,10,1, 11.9,1,1, -1.966, 10470.493, 300.744, 52734.396 23/01/18,07:55:35,11,10,1, 11.9,1,1, -1.966, 10470.510, 300.757, 52734.381 23/01/18,07:55:35,12,10,1, 11.9,1,1, -1.966, 10470.496, 300.732, 52734.404 23/01/18,07:55:35,13,10,1, 11.9,1,1, -1.966, 10470.458, 300.734, 52734.357 23/01/18,07:55:35,14,10,1, 11.9,1,1, -1.966, 10470.464, 300.717, 52734.330 23/01/18,07:55:35,15,10,1, 11.9,1,1, -1.966, 10470.440, 300.725, 52734.375 23/01/18,07:55:35,16,10,1, 11.9,1,1, -1.966, 10470.450, 300.718, 52734.372 23/01/18,07:55:35,17,10,1, 11.9,1,1, -1.966, 10470.424, 300.692, 52734.342 23/01/18,07:55:35,18,10,1, 11.9,1,1, -1.966, 10470.411, 300.696, 52734.402 23/01/18,07:55:35,19,10,1, 11.9,1,1, -1.966, 10470.386, 300.685, 52734.359 23/01/18,07:55:36,00,10,1, 11.9,1,1, -1.962, 10470.383, 300.685, 52734.359 23/01/18,07:55:36,01,10,1, 11.9,1,1, -1.962, 10470.416, 300.682, 52734.173 23/01/18,07:55:36,02,10,1, 11.9,1,1, -1.962, 10470.379, 300.640, 52734.361 23/01/18,07:55:36,03,10,1, 11.9,1,1, -1.962, 10470.346, 300.649, 52734.403 23/01/18,07:55:36,04,10,1, 11.9,1,1, -1.962, 10470.337, 300.683, 52734.426 23/01/18,07:55:36,05,10,1, 11.9,1,1, -1.962, 10470.354, 300.684, 52734.445 23/01/18,07:55:36,06,10,1, 11.9,1,1, -1.962, 10470.335, 300.640, 52734.435 23/01/18,07:55:36,07,10,1, 11.9,1,1, -1.962, 10470.309, 300.604, 52734.407 23/01/18,07:55:36,08,10,1, 11.9,1,1, -1.962, 10470.318, 300.640, 52734.483 23/01/18,07:55:36,09,10,1, 11.9,1,1, -1.962, 10470.306, 300.614, 52734.463 23/01/18,07:55:36,10,10,1, 11.9,1,1, -1.962, 10470.286, 300.606, 52734.431 23/01/18,07:55:36,11,10,1, 11.9,1,1, -1.962, 10470.266, 300.585, 52734.459 23/01/18,07:55:36,12,10,1, 11.9,1,1, -1.962, 10470.245, 300.572, 52734.454 23/01/18,07:55:36,13,10,1, 11.9,1,1, -1.962, 10470.243, 300.613, 52734.498 23/01/18,07:55:36,14,10,1, 11.9,1,1, -1.962, 10470.193, 300.556, 52734.462 23/01/18,07:55:36,15,10,1, 11.9,1,1, -1.962, 10470.206, 300.570, 52734.652 23/01/18,07:55:36,16,10,1, 11.9,1,1, -1.962, 10470.222, 300.527, 52734.368 23/01/18,07:55:36,17,10,1, 11.9,1,1, -1.962, 10470.194, 300.541, 52734.475 23/01/18,07:55:36,18,10,1, 11.9,1,1, -1.962, 10470.202, 300.580, 52734.480 23/01/18,07:55:36,19,10,1, 11.9,1,1, -1.962, 10470.177, 300.582, 52734.514 23/01/18,07:55:37,00,10,1, 11.9,1,1, -1.967, 10470.175, 300.582, 52734.514 23/01/18,07:55:37,01,10,1, 11.9,1,1, -1.967, 10470.086, 300.552, 52734.500 23/01/18,07:55:37,02,10,1, 11.9,1,1, -1.967, 10470.175, 300.572, 52734.264 23/01/18,07:55:37,03,10,1, 11.9,1,1, -1.967, 10470.090, 300.537, 52734.537 23/01/18,07:55:37,04,10,1, 11.9,1,1, -1.967, 10470.088, 300.528, 52734.514 23/01/18,07:55:37,05,10,1, 11.9,1,1, -1.967, 10470.086, 300.533, 52734.497 23/01/18,07:55:37,06,10,1, 11.9,1,1, -1.967, 10470.062, 300.490, 52734.536 23/01/18,07:55:37,07,10,1, 11.9,1,1, -1.967, 10470.062, 300.501, 52734.511 23/01/18,07:55:37,08,10,1, 11.9,1,1, -1.967, 10470.037, 300.487, 52734.545 23/01/18,07:55:37,09,10,1, 11.9,1,1, -1.967, 10470.045, 300.484, 52734.537 23/01/18,07:55:37,10,10,1, 11.9,1,1, -1.967, 10470.043, 300.507, 52734.568 23/01/18,07:55:37,11,10,1, 11.9,1,1, -1.967, 10470.027, 300.539, 52734.592 23/01/18,07:55:37,12,10,1, 11.9,1,1, -1.967, 10469.992, 300.493, 52734.579 23/01/18,07:55:37,13,10,1, 11.9,1,1, -1.967, 10470.004, 300.518, 52734.586 23/01/18,07:55:37,14,10,1, 11.9,1,1, -1.967, 10469.984, 300.509, 52734.624 23/01/18,07:55:37,15,10,1, 11.9,1,1, -1.967, 10469.978, 300.517, 52734.628 23/01/18,07:55:37,16,10,1, 11.9,1,1, -1.967, 10469.972, 300.523, 52734.634 23/01/18,07:55:37,17,10,1, 11.9,1,1, -1.967, 10469.924, 300.483, 52734.611 23/01/18,07:55:37,18,10,1, 11.9,1,1, -1.967, 10469.896, 300.419, 52734.588 23/01/18,07:55:37,19,10,1, 11.9,1,1, -1.967, 10469.885, 300.457, 52734.600 23/01/18,07:55:38,00,10,1, 11.8,1,1, -1.964, 10469.882, 300.457, 52734.600 23/01/18,07:55:38,01,10,1, 11.8,1,1, -1.964, 10469.867, 300.455, 52734.640 23/01/18,07:55:38,02,10,1, 11.8,1,1, -1.964, 10469.838, 300.446, 52734.626 23/01/18,07:55:38,03,10,1, 11.8,1,1, -1.964, 10469.833, 300.426, 52734.649 23/01/18,07:55:38,04,10,1, 11.8,1,1, -1.964, 10469.819, 300.409, 52734.636 23/01/18,07:55:38,05,10,1, 11.8,1,1, -1.964, 10469.807, 300.402, 52734.617 23/01/18,07:55:38,06,10,1, 11.8,1,1, -1.964, 10469.782, 300.417, 52734.656 23/01/18,07:55:38,07,10,1, 11.8,1,1, -1.964, 10469.788, 300.440, 52734.669 23/01/18,07:55:38,08,10,1, 11.8,1,1, -1.964, 10469.788, 300.453, 52734.674 23/01/18,07:55:38,09,10,1, 11.8,1,1, -1.964, 10469.752, 300.419, 52734.701 23/01/18,07:55:38,10,10,1, 11.8,1,1, -1.964, 10469.741, 300.462, 52734.703 23/01/18,07:55:38,11,10,1, 11.8,1,1, -1.964, 10469.734, 300.464, 52734.737 23/01/18,07:55:38,12,10,1, 11.8,1,1, -1.964, 10469.715, 300.418, 52734.708 23/01/18,07:55:38,13,10,1, 11.8,1,1, -1.964, 10469.703, 300.462, 52734.764 23/01/18,07:55:38,14,10,1, 11.8,1,1, -1.964, 10469.703, 300.489, 52734.741 23/01/18,07:55:38,15,10,1, 11.8,1,1, -1.964, 10469.684, 300.452, 52734.769 23/01/18,07:55:38,16,10,1, 11.8,1,1, -1.964, 10469.653, 300.466, 52734.779 23/01/18,07:55:38,17,10,1, 11.8,1,1, -1.964, 10469.628, 300.447, 52734.771 23/01/18,07:55:38,18,10,1, 11.8,1,1, -1.964, 10469.646, 300.473, 52734.821 23/01/18,07:55:38,19,10,1, 11.8,1,1, -1.964, 10469.638, 300.470, 52734.787 23/01/18,07:55:39,00,10,1, 11.8,1,1, -1.964, 10469.632, 300.470, 52734.787 23/01/18,07:55:39,01,10,1, 11.8,1,1, -1.964, 10469.594, 300.448, 52734.762 23/01/18,07:55:39,02,10,1, 11.8,1,1, -1.964, 10469.562, 300.461, 52734.803 23/01/18,07:55:39,03,10,1, 11.8,1,1, -1.964, 10469.538, 300.481, 52734.819 23/01/18,07:55:39,04,10,1, 11.8,1,1, -1.964, 10469.514, 300.442, 52734.799 23/01/18,07:55:39,05,10,1, 11.8,1,1, -1.964, 10469.485, 300.460, 52734.793 23/01/18,07:55:39,06,10,1, 11.8,1,1, -1.964, 10469.499, 300.457, 52734.833 23/01/18,07:55:39,07,10,1, 11.8,1,1, -1.964, 10469.493, 300.524, 52734.880 23/01/18,07:55:39,08,10,1, 11.8,1,1, -1.964, 10469.491, 300.477, 52734.854 23/01/18,07:55:39,09,10,1, 11.8,1,1, -1.964, 10469.443, 300.471, 52734.892 23/01/18,07:55:39,10,10,1, 11.8,1,1, -1.964, 10469.422, 300.440, 52734.831 23/01/18,07:55:39,11,10,1, 11.8,1,1, -1.964, 10469.407, 300.406, 52734.848 23/01/18,07:55:39,12,10,1, 11.8,1,1, -1.964, 10469.384, 300.426, 52734.852 23/01/18,07:55:39,13,10,1, 11.8,1,1, -1.964, 10469.401, 300.441, 52734.926 23/01/18,07:55:39,14,10,1, 11.8,1,1, -1.964, 10469.386, 300.465, 52734.935 23/01/18,07:55:39,15,10,1, 11.8,1,1, -1.964, 10469.352, 300.459, 52734.903 23/01/18,07:55:39,16,10,1, 11.8,1,1, -1.964, 10469.340, 300.452, 52734.944 23/01/18,07:55:39,17,10,1, 11.8,1,1, -1.964, 10469.343, 300.457, 52734.950 23/01/18,07:55:39,18,10,1, 11.8,1,1, -1.964, 10469.318, 300.473, 52734.954 23/01/18,07:55:39,19,10,1, 11.8,1,1, -1.964, 10469.288, 300.468, 52734.966 23/01/18,07:55:40,00,10,1, 11.9,1,1, -1.962, 10469.282, 300.468, 52734.966 23/01/18,07:55:40,01,10,1, 11.9,1,1, -1.962, 10469.273, 300.477, 52734.967 23/01/18,07:55:40,02,10,1, 11.9,1,1, -1.962, 10469.256, 300.486, 52734.977 23/01/18,07:55:40,03,10,1, 11.9,1,1, -1.962, 10469.238, 300.423, 52734.952 23/01/18,07:55:40,04,10,1, 11.9,1,1, -1.962, 10469.256, 300.526, 52735.049 23/01/18,07:55:40,05,10,1, 11.9,1,1, -1.962, 10469.202, 300.468, 52734.984 23/01/18,07:55:40,06,10,1, 11.9,1,1, -1.962, 10469.202, 300.490, 52735.021 23/01/18,07:55:40,07,10,1, 11.9,1,1, -1.962, 10469.184, 300.545, 52735.069 23/01/18,07:55:40,08,10,1, 11.9,1,1, -1.962, 10469.164, 300.464, 52735.008 23/01/18,07:55:40,09,10,1, 11.9,1,1, -1.962, 10469.172, 300.523, 52735.042 23/01/18,07:55:40,10,10,1, 11.9,1,1, -1.962, 10469.138, 300.497, 52735.004 23/01/18,07:55:40,11,10,1, 11.9,1,1, -1.962, 10469.115, 300.483, 52735.032 23/01/18,07:55:40,12,10,1, 11.9,1,1, -1.962, 10469.097, 300.479, 52735.056 23/01/18,07:55:40,13,10,1, 11.9,1,1, -1.962, 10469.097, 300.524, 52735.097 23/01/18,07:55:40,14,10,1, 11.9,1,1, -1.962, 10469.072, 300.495, 52735.079 23/01/18,07:55:40,15,10,1, 11.9,1,1, -1.962, 10469.057, 300.498, 52735.105 23/01/18,07:55:40,16,10,1, 11.9,1,1, -1.962, 10469.070, 300.521, 52735.116 23/01/18,07:55:40,17,10,1, 11.9,1,1, -1.962, 10469.072, 300.512, 52735.117 23/01/18,07:55:40,18,10,1, 11.9,1,1, -1.962, 10469.021, 300.477, 52735.204 23/01/18,07:55:40,19,10,1, 11.9,1,1, -1.962, 10469.037, 300.515, 52735.072 23/01/18,07:55:41,00,10,1, 11.9,1,1, -1.962, 10469.031, 300.515, 52735.072 23/01/18,07:55:41,01,10,1, 11.9,1,1, -1.962, 10468.971, 300.492, 52735.117 23/01/18,07:55:41,02,10,1, 11.9,1,1, -1.962, 10468.986, 300.521, 52735.143 23/01/18,07:55:41,03,10,1, 11.9,1,1, -1.962, 10468.981, 300.533, 52735.183 23/01/18,07:55:41,04,10,1, 11.9,1,1, -1.962, 10468.943, 300.481, 52735.160 23/01/18,07:55:41,05,10,1, 11.9,1,1, -1.962, 10468.918, 300.467, 52735.121 23/01/18,07:55:41,06,10,1, 11.9,1,1, -1.962, 10468.896, 300.490, 52735.162 23/01/18,07:55:41,07,10,1, 11.9,1,1, -1.962, 10468.893, 300.484, 52735.147 23/01/18,07:55:41,08,10,1, 11.9,1,1, -1.962, 10468.914, 300.511, 52735.230 23/01/18,07:55:41,09,10,1, 11.9,1,1, -1.962, 10468.883, 300.513, 52735.212 23/01/18,07:55:41,10,10,1, 11.9,1,1, -1.962, 10468.886, 300.539, 52735.270 23/01/18,07:55:41,11,10,1, 11.9,1,1, -1.962, 10468.845, 300.492, 52735.166 23/01/18,07:55:41,12,10,1, 11.9,1,1, -1.962, 10468.837, 300.517, 52735.213 23/01/18,07:55:41,13,10,1, 11.9,1,1, -1.962, 10468.838, 300.538, 52735.226 23/01/18,07:55:41,14,10,1, 11.9,1,1, -1.962, 10468.822, 300.567, 52735.212 23/01/18,07:55:41,15,10,1, 11.9,1,1, -1.962, 10468.787, 300.514, 52735.217 23/01/18,07:55:41,16,10,1, 11.9,1,1, -1.962, 10468.792, 300.504, 52735.204 23/01/18,07:55:41,17,10,1, 11.9,1,1, -1.962, 10468.776, 300.535, 52735.233 23/01/18,07:55:41,18,10,1, 11.9,1,1, -1.962, 10468.760, 300.540, 52735.300 23/01/18,07:55:41,19,10,1, 11.9,1,1, -1.962, 10468.733, 300.513, 52735.256 23/01/18,07:55:42,00,09,1, 11.8,1,1, -1.963, 10468.731, 300.513, 52735.256 23/01/18,07:55:42,01,09,1, 11.8,1,1, -1.963, 10468.704, 300.523, 52735.266 23/01/18,07:55:42,02,09,1, 11.8,1,1, -1.963, 10468.683, 300.548, 52735.306 23/01/18,07:55:42,03,09,1, 11.8,1,1, -1.963, 10468.664, 300.503, 52735.241 23/01/18,07:55:42,04,09,1, 11.8,1,1, -1.963, 10468.658, 300.529, 52735.297 23/01/18,07:55:42,05,09,1, 11.8,1,1, -1.963, 10468.635, 300.535, 52735.319 23/01/18,07:55:42,06,09,1, 11.8,1,1, -1.963, 10468.614, 300.520, 52735.286 23/01/18,07:55:42,07,09,1, 11.8,1,1, -1.963, 10468.615, 300.546, 52735.327 23/01/18,07:55:42,08,09,1, 11.8,1,1, -1.963, 10468.593, 300.559, 52735.348 23/01/18,07:55:42,09,09,1, 11.8,1,1, -1.963, 10468.583, 300.556, 52735.337 23/01/18,07:55:42,10,09,1, 11.8,1,1, -1.963, 10468.573, 300.570, 52735.356 23/01/18,07:55:42,11,09,1, 11.8,1,1, -1.963, 10468.530, 300.569, 52735.354 23/01/18,07:55:42,12,09,1, 11.8,1,1, -1.963, 10468.520, 300.564, 52735.312 23/01/18,07:55:42,13,09,1, 11.8,1,1, -1.963, 10468.498, 300.536, 52735.335 23/01/18,07:55:42,14,09,1, 11.8,1,1, -1.963, 10468.470, 300.554, 52735.351 23/01/18,07:55:42,15,09,1, 11.8,1,1, -1.963, 10468.459, 300.549, 52735.350 23/01/18,07:55:42,16,09,1, 11.8,1,1, -1.963, 10468.424, 300.524, 52735.364 23/01/18,07:55:42,17,09,1, 11.8,1,1, -1.963, 10468.412, 300.540, 52735.372 23/01/18,07:55:42,18,09,1, 11.8,1,1, -1.963, 10468.391, 300.614, 52735.428 23/01/18,07:55:42,19,09,1, 11.8,1,1, -1.963, 10468.375, 300.565, 52735.407 23/01/18,07:55:43,00,10,1, 11.9,1,1, -1.968, 10468.372, 300.565, 52735.407 23/01/18,07:55:43,01,10,1, 11.9,1,1, -1.968, 10468.357, 300.520, 52735.401 23/01/18,07:55:43,02,10,1, 11.9,1,1, -1.968, 10468.334, 300.556, 52735.458 23/01/18,07:55:43,03,10,1, 11.9,1,1, -1.968, 10468.328, 300.587, 52735.469 23/01/18,07:55:43,04,10,1, 11.9,1,1, -1.968, 10468.306, 300.536, 52735.449 23/01/18,07:55:43,05,10,1, 11.9,1,1, -1.968, 10468.299, 300.578, 52735.433 23/01/18,07:55:43,06,10,1, 11.9,1,1, -1.968, 10468.277, 300.583, 52735.493 23/01/18,07:55:43,07,10,1, 11.9,1,1, -1.968, 10468.249, 300.546, 52735.440 23/01/18,07:55:43,08,10,1, 11.9,1,1, -1.968, 10468.240, 300.556, 52735.439 23/01/18,07:55:43,09,10,1, 11.9,1,1, -1.968, 10468.218, 300.612, 52735.491 23/01/18,07:55:43,10,10,1, 11.9,1,1, -1.968, 10468.209, 300.588, 52735.323 23/01/18,07:55:43,11,10,1, 11.9,1,1, -1.968, 10468.138, 300.539, 52735.446 23/01/18,07:55:43,12,10,1, 11.9,1,1, -1.968, 10468.140, 300.572, 52735.515 23/01/18,07:55:43,13,10,1, 11.9,1,1, -1.968, 10468.126, 300.575, 52735.480 23/01/18,07:55:43,14,10,1, 11.9,1,1, -1.968, 10468.110, 300.606, 52735.522 23/01/18,07:55:43,15,10,1, 11.9,1,1, -1.968, 10468.109, 300.612, 52735.504 23/01/18,07:55:43,16,10,1, 11.9,1,1, -1.968, 10468.064, 300.613, 52735.678 23/01/18,07:55:43,17,10,1, 11.9,1,1, -1.968, 10468.066, 300.579, 52735.512 23/01/18,07:55:43,18,10,1, 11.9,1,1, -1.968, 10468.070, 300.613, 52735.510 23/01/18,07:55:43,19,10,1, 11.9,1,1, -1.968, 10468.014, 300.565, 52735.476 23/01/18,07:55:44,00,09,1, 11.9,1,1, -1.968, 10468.013, 300.565, 52735.476 23/01/18,07:55:44,01,09,1, 11.9,1,1, -1.968, 10467.980, 300.584, 52735.492 23/01/18,07:55:44,02,09,1, 11.9,1,1, -1.968, 10467.942, 300.582, 52735.500 23/01/18,07:55:44,03,09,1, 11.9,1,1, -1.968, 10467.930, 300.574, 52735.487 23/01/18,07:55:44,04,09,1, 11.9,1,1, -1.968, 10467.938, 300.611, 52735.509 23/01/18,07:55:44,05,09,1, 11.9,1,1, -1.968, 10467.930, 300.624, 52735.647 23/01/18,07:55:44,06,09,1, 11.9,1,1, -1.968, 10467.912, 300.589, 52735.426 23/01/18,07:55:44,07,09,1, 11.9,1,1, -1.968, 10467.869, 300.624, 52735.554 23/01/18,07:55:44,08,09,1, 11.9,1,1, -1.968, 10467.835, 300.600, 52735.497 23/01/18,07:55:44,09,09,1, 11.9,1,1, -1.968, 10467.812, 300.613, 52735.509 23/01/18,07:55:44,10,09,1, 11.9,1,1, -1.968, 10467.824, 300.600, 52735.484 23/01/18,07:55:44,11,09,1, 11.9,1,1, -1.968, 10467.782, 300.591, 52735.508 23/01/18,07:55:44,12,09,1, 11.9,1,1, -1.968, 10467.764, 300.566, 52735.497 23/01/18,07:55:44,13,09,1, 11.9,1,1, -1.968, 10467.744, 300.619, 52735.533 23/01/18,07:55:44,14,09,1, 11.9,1,1, -1.968, 10467.738, 300.599, 52735.559 23/01/18,07:55:44,15,09,1, 11.9,1,1, -1.968, 10467.713, 300.615, 52735.532 23/01/18,07:55:44,16,09,1, 11.9,1,1, -1.968, 10467.692, 300.571, 52735.554 23/01/18,07:55:44,17,09,1, 11.9,1,1, -1.968, 10467.650, 300.594, 52735.547 23/01/18,07:55:44,18,09,1, 11.9,1,1, -1.968, 10467.656, 300.589, 52735.590 23/01/18,07:55:44,19,09,1, 11.9,1,1, -1.968, 10467.646, 300.625, 52735.583 23/01/18,07:55:45,00,09,1, 11.9,1,1, -1.966, 10467.646, 300.625, 52735.583 23/01/18,07:55:45,01,09,1, 11.9,1,1, -1.966, 10467.599, 300.621, 52735.599 23/01/18,07:55:45,02,09,1, 11.9,1,1, -1.966, 10467.572, 300.602, 52735.569 23/01/18,07:55:45,03,09,1, 11.9,1,1, -1.966, 10467.529, 300.605, 52735.581 23/01/18,07:55:45,04,09,1, 11.9,1,1, -1.966, 10467.543, 300.593, 52735.580 23/01/18,07:55:45,05,09,1, 11.9,1,1, -1.966, 10467.502, 300.621, 52735.579 23/01/18,07:55:45,06,09,1, 11.9,1,1, -1.966, 10467.497, 300.637, 52735.638 23/01/18,07:55:45,07,09,1, 11.9,1,1, -1.966, 10467.476, 300.614, 52735.580 23/01/18,07:55:45,08,09,1, 11.9,1,1, -1.966, 10467.439, 300.601, 52735.617 23/01/18,07:55:45,09,09,1, 11.9,1,1, -1.966, 10467.397, 300.594, 52735.616 23/01/18,07:55:45,10,09,1, 11.9,1,1, -1.966, 10467.406, 300.574, 52735.630 23/01/18,07:55:45,11,09,1, 11.9,1,1, -1.966, 10467.365, 300.631, 52735.614 23/01/18,07:55:45,12,09,1, 11.9,1,1, -1.966, 10467.354, 300.595, 52735.624 23/01/18,07:55:45,13,09,1, 11.9,1,1, -1.966, 10467.354, 300.612, 52735.615 23/01/18,07:55:45,14,09,1, 11.9,1,1, -1.966, 10467.324, 300.640, 52735.656 23/01/18,07:55:45,15,09,1, 11.9,1,1, -1.966, 10467.295, 300.621, 52735.562 23/01/18,07:55:45,16,09,1, 11.9,1,1, -1.966, 10467.270, 300.598, 52735.583 23/01/18,07:55:45,17,09,1, 11.9,1,1, -1.966, 10467.257, 300.578, 52735.623 23/01/18,07:55:45,18,09,1, 11.9,1,1, -1.966, 10467.227, 300.650, 52735.626 23/01/18,07:55:45,19,09,1, 11.9,1,1, -1.966, 10467.194, 300.609, 52735.617 23/01/18,07:55:46,00,09,1, 11.9,1,1, -1.965, 10467.187, 300.609, 52735.617 23/01/18,07:55:46,01,09,1, 11.9,1,1, -1.965, 10467.149, 300.602, 52735.590 23/01/18,07:55:46,02,09,1, 11.9,1,1, -1.965, 10467.124, 300.628, 52735.611 23/01/18,07:55:46,03,09,1, 11.9,1,1, -1.965, 10467.113, 300.594, 52735.608 23/01/18,07:55:46,04,09,1, 11.9,1,1, -1.965, 10467.100, 300.600, 52735.568 23/01/18,07:55:46,05,09,1, 11.9,1,1, -1.965, 10467.083, 300.639, 52735.629 23/01/18,07:55:46,06,09,1, 11.9,1,1, -1.965, 10467.036, 300.615, 52735.591 23/01/18,07:55:46,07,09,1, 11.9,1,1, -1.965, 10467.024, 300.627, 52735.636 23/01/18,07:55:46,08,09,1, 11.9,1,1, -1.965, 10467.023, 300.637, 52735.634 23/01/18,07:55:46,09,09,1, 11.9,1,1, -1.965, 10467.007, 300.635, 52735.653 23/01/18,07:55:46,10,09,1, 11.9,1,1, -1.965, 10466.943, 300.634, 52735.587 23/01/18,07:55:46,11,09,1, 11.9,1,1, -1.965, 10466.943, 300.636, 52735.649 23/01/18,07:55:46,12,09,1, 11.9,1,1, -1.965, 10466.924, 300.645, 52735.616 23/01/18,07:55:46,13,09,1, 11.9,1,1, -1.965, 10466.920, 300.666, 52735.659 23/01/18,07:55:46,14,09,1, 11.9,1,1, -1.965, 10466.869, 300.602, 52735.586 23/01/18,07:55:46,15,09,1, 11.9,1,1, -1.965, 10466.850, 300.623, 52735.627 23/01/18,07:55:46,16,09,1, 11.9,1,1, -1.965, 10466.828, 300.636, 52735.633 23/01/18,07:55:46,17,09,1, 11.9,1,1, -1.965, 10466.805, 300.617, 52735.636 23/01/18,07:55:46,18,09,1, 11.9,1,1, -1.965, 10466.805, 300.658, 52735.697 23/01/18,07:55:46,19,09,1, 11.9,1,1, -1.965, 10466.783, 300.655, 52735.641 23/01/18,07:55:47,00,09,1, 11.8,1,1, -1.964, 10466.778, 300.655, 52735.641 23/01/18,07:55:47,01,09,1, 11.8,1,1, -1.964, 10466.722, 300.615, 52735.632 23/01/18,07:55:47,02,09,1, 11.8,1,1, -1.964, 10466.701, 300.641, 52735.661 23/01/18,07:55:47,03,09,1, 11.8,1,1, -1.964, 10466.648, 300.641, 52735.653 23/01/18,07:55:47,04,09,1, 11.8,1,1, -1.964, 10466.651, 300.638, 52735.651 23/01/18,07:55:47,05,09,1, 11.8,1,1, -1.964, 10466.591, 300.620, 52735.635 23/01/18,07:55:47,06,09,1, 11.8,1,1, -1.964, 10466.581, 300.640, 52735.678 23/01/18,07:55:47,07,09,1, 11.8,1,1, -1.964, 10466.562, 300.639, 52735.647 23/01/18,07:55:47,08,09,1, 11.8,1,1, -1.964, 10466.539, 300.648, 52735.639 23/01/18,07:55:47,09,09,1, 11.8,1,1, -1.964, 10466.498, 300.640, 52735.644 23/01/18,07:55:47,10,09,1, 11.8,1,1, -1.964, 10466.463, 300.598, 52735.633 23/01/18,07:55:47,11,09,1, 11.8,1,1, -1.964, 10466.464, 300.633, 52735.650 23/01/18,07:55:47,12,09,1, 11.8,1,1, -1.964, 10466.441, 300.628, 52735.639 23/01/18,07:55:47,13,09,1, 11.8,1,1, -1.964, 10466.418, 300.592, 52735.619 23/01/18,07:55:47,14,09,1, 11.8,1,1, -1.964, 10466.396, 300.616, 52735.635 23/01/18,07:55:47,15,09,1, 11.8,1,1, -1.964, 10466.369, 300.614, 52735.662 23/01/18,07:55:47,16,09,1, 11.8,1,1, -1.964, 10466.327, 300.648, 52735.719 23/01/18,07:55:47,17,09,1, 11.8,1,1, -1.964, 10466.337, 300.634, 52735.731 23/01/18,07:55:47,18,09,1, 11.8,1,1, -1.964, 10466.277, 300.632, 52735.704 23/01/18,07:55:47,19,09,1, 11.8,1,1, -1.964, 10466.255, 300.627, 52735.687 23/01/18,07:55:48,00,09,1, 11.9,1,1, -1.965, 10466.253, 300.627, 52735.687 23/01/18,07:55:48,01,09,1, 11.9,1,1, -1.965, 10466.218, 300.665, 52735.680 23/01/18,07:55:48,02,09,1, 11.9,1,1, -1.965, 10466.171, 300.635, 52735.656 23/01/18,07:55:48,03,09,1, 11.9,1,1, -1.965, 10466.154, 300.659, 52735.694 23/01/18,07:55:48,04,09,1, 11.9,1,1, -1.965, 10466.127, 300.673, 52735.711 23/01/18,07:55:48,05,09,1, 11.9,1,1, -1.965, 10466.093, 300.659, 52735.676 23/01/18,07:55:48,06,09,1, 11.9,1,1, -1.965, 10466.061, 300.660, 52735.685 23/01/18,07:55:48,07,09,1, 11.9,1,1, -1.965, 10466.046, 300.658, 52735.728 23/01/18,07:55:48,08,09,1, 11.9,1,1, -1.965, 10466.014, 300.671, 52735.700 23/01/18,07:55:48,09,09,1, 11.9,1,1, -1.965, 10466.003, 300.682, 52735.746 23/01/18,07:55:48,10,09,1, 11.9,1,1, -1.965, 10465.959, 300.672, 52735.676 23/01/18,07:55:48,11,09,1, 11.9,1,1, -1.965, 10465.948, 300.687, 52735.711 23/01/18,07:55:48,12,09,1, 11.9,1,1, -1.965, 10465.919, 300.668, 52735.706 23/01/18,07:55:48,13,09,1, 11.9,1,1, -1.965, 10465.916, 300.703, 52735.767 23/01/18,07:55:48,14,09,1, 11.9,1,1, -1.965, 10465.925, 300.707, 52735.615 23/01/18,07:55:48,15,09,1, 11.9,1,1, -1.965, 10465.863, 300.682, 52735.726 23/01/18,07:55:48,16,09,1, 11.9,1,1, -1.965, 10465.839, 300.690, 52735.737 23/01/18,07:55:48,17,09,1, 11.9,1,1, -1.965, 10465.795, 300.701, 52735.731 23/01/18,07:55:48,18,09,1, 11.9,1,1, -1.965, 10465.773, 300.719, 52735.762 23/01/18,07:55:48,19,09,1, 11.9,1,1, -1.965, 10465.755, 300.714, 52735.752 23/01/18,07:55:49,00,09,1, 11.9,1,1, -1.967, 10465.752, 300.714, 52735.752 23/01/18,07:55:49,01,09,1, 11.9,1,1, -1.967, 10465.737, 300.736, 52735.775 23/01/18,07:55:49,02,09,1, 11.9,1,1, -1.967, 10465.680, 300.746, 52735.794 23/01/18,07:55:49,03,09,1, 11.9,1,1, -1.967, 10465.659, 300.699, 52735.692 23/01/18,07:55:49,04,09,1, 11.9,1,1, -1.967, 10465.627, 300.707, 52735.840 23/01/18,07:55:49,05,09,1, 11.9,1,1, -1.967, 10465.601, 300.740, 52735.842 23/01/18,07:55:49,06,09,1, 11.9,1,1, -1.967, 10465.571, 300.718, 52735.822 23/01/18,07:55:49,07,09,1, 11.9,1,1, -1.967, 10465.556, 300.714, 52735.782 23/01/18,07:55:49,08,09,1, 11.9,1,1, -1.967, 10465.524, 300.742, 52735.755 23/01/18,07:55:49,09,09,1, 11.9,1,1, -1.967, 10465.482, 300.716, 52735.794 23/01/18,07:55:49,10,09,1, 11.9,1,1, -1.967, 10465.463, 300.734, 52735.814 23/01/18,07:55:49,11,09,1, 11.9,1,1, -1.967, 10465.437, 300.738, 52735.781 23/01/18,07:55:49,12,09,1, 11.9,1,1, -1.967, 10465.415, 300.780, 52735.828 23/01/18,07:55:49,13,09,1, 11.9,1,1, -1.967, 10465.395, 300.751, 52735.805 23/01/18,07:55:49,14,09,1, 11.9,1,1, -1.967, 10465.364, 300.775, 52735.825 23/01/18,07:55:49,15,09,1, 11.9,1,1, -1.967, 10465.340, 300.806, 52735.830 23/01/18,07:55:49,16,09,1, 11.9,1,1, -1.967, 10465.316, 300.782, 52735.837 23/01/18,07:55:49,17,09,1, 11.9,1,1, -1.967, 10465.264, 300.803, 52735.828 23/01/18,07:55:49,18,09,1, 11.9,1,1, -1.967, 10465.277, 300.798, 52735.805 23/01/18,07:55:49,19,09,1, 11.9,1,1, -1.967, 10465.218, 300.824, 52735.822 23/01/18,07:55:50,00,10,1, 11.9,1,1, -1.966, 10465.209, 300.824, 52735.822 23/01/18,07:55:50,01,10,1, 11.9,1,1, -1.966, 10465.196, 300.821, 52735.833 23/01/18,07:55:50,02,10,1, 11.9,1,1, -1.966, 10465.140, 300.800, 52735.789 23/01/18,07:55:50,03,10,1, 11.9,1,1, -1.966, 10465.149, 300.832, 52735.863 23/01/18,07:55:50,04,10,1, 11.9,1,1, -1.966, 10465.096, 300.811, 52735.810 23/01/18,07:55:50,05,10,1, 11.9,1,1, -1.966, 10465.066, 300.858, 52735.853 23/01/18,07:55:50,06,10,1, 11.9,1,1, -1.966, 10465.037, 300.852, 52735.843 23/01/18,07:55:50,07,10,1, 11.9,1,1, -1.966, 10465.022, 300.837, 52735.865 23/01/18,07:55:50,08,10,1, 11.9,1,1, -1.966, 10464.965, 300.824, 52735.806 23/01/18,07:55:50,09,10,1, 11.9,1,1, -1.966, 10464.961, 300.845, 52735.892 23/01/18,07:55:50,10,10,1, 11.9,1,1, -1.966, 10464.954, 300.857, 52735.847 23/01/18,07:55:50,11,10,1, 11.9,1,1, -1.966, 10464.898, 300.872, 52735.848 23/01/18,07:55:50,12,10,1, 11.9,1,1, -1.966, 10464.879, 300.907, 52735.840 23/01/18,07:55:50,13,10,1, 11.9,1,1, -1.966, 10464.864, 300.928, 52735.841 23/01/18,07:55:50,14,10,1, 11.9,1,1, -1.966, 10464.807, 300.903, 52735.874 23/01/18,07:55:50,15,10,1, 11.9,1,1, -1.966, 10464.808, 300.928, 52735.900 23/01/18,07:55:50,16,10,1, 11.9,1,1, -1.966, 10464.771, 300.949, 52735.893 23/01/18,07:55:50,17,10,1, 11.9,1,1, -1.966, 10464.725, 300.940, 52735.874 23/01/18,07:55:50,18,10,1, 11.9,1,1, -1.966, 10464.694, 300.938, 52735.867 23/01/18,07:55:50,19,10,1, 11.9,1,1, -1.966, 10464.680, 300.957, 52735.865 23/01/18,07:55:51,00,11,1, 11.9,1,1, -1.966, 10464.675, 300.957, 52735.865 23/01/18,07:55:51,01,11,1, 11.9,1,1, -1.966, 10464.633, 300.985, 52735.875 23/01/18,07:55:51,02,11,1, 11.9,1,1, -1.966, 10464.601, 300.983, 52735.870 23/01/18,07:55:51,03,11,1, 11.9,1,1, -1.966, 10464.559, 300.985, 52735.910 23/01/18,07:55:51,04,11,1, 11.9,1,1, -1.966, 10464.529, 301.009, 52735.940 23/01/18,07:55:51,05,11,1, 11.9,1,1, -1.966, 10464.511, 300.994, 52735.933 23/01/18,07:55:51,06,11,1, 11.9,1,1, -1.966, 10464.486, 301.018, 52735.905 23/01/18,07:55:51,07,11,1, 11.9,1,1, -1.966, 10464.445, 301.007, 52735.936 23/01/18,07:55:51,08,11,1, 11.9,1,1, -1.966, 10464.422, 301.042, 52735.937 23/01/18,07:55:51,09,11,1, 11.9,1,1, -1.966, 10464.382, 301.066, 52735.928 23/01/18,07:55:51,10,11,1, 11.9,1,1, -1.966, 10464.338, 301.097, 52735.941 23/01/18,07:55:51,11,11,1, 11.9,1,1, -1.966, 10464.329, 301.107, 52735.936 23/01/18,07:55:51,12,11,1, 11.9,1,1, -1.966, 10464.294, 301.087, 52735.928 23/01/18,07:55:51,13,11,1, 11.9,1,1, -1.966, 10464.271, 301.088, 52735.943 23/01/18,07:55:51,14,11,1, 11.9,1,1, -1.966, 10464.249, 301.138, 52735.946 23/01/18,07:55:51,15,11,1, 11.9,1,1, -1.966, 10464.218, 301.137, 52735.976 23/01/18,07:55:51,16,11,1, 11.9,1,1, -1.966, 10464.196, 301.143, 52735.991 23/01/18,07:55:51,17,11,1, 11.9,1,1, -1.966, 10464.155, 301.153, 52735.974 23/01/18,07:55:51,18,11,1, 11.9,1,1, -1.966, 10464.125, 301.172, 52736.009 23/01/18,07:55:51,19,11,1, 11.9,1,1, -1.966, 10464.076, 301.190, 52736.002 23/01/18,07:55:52,00,10,1, 11.9,1,1, -1.968, 10464.075, 301.190, 52736.002 23/01/18,07:55:52,01,10,1, 11.9,1,1, -1.968, 10464.034, 301.206, 52735.984 23/01/18,07:55:52,02,10,1, 11.9,1,1, -1.968, 10464.017, 301.215, 52736.012 23/01/18,07:55:52,03,10,1, 11.9,1,1, -1.968, 10463.977, 301.221, 52736.016 23/01/18,07:55:52,04,10,1, 11.9,1,1, -1.968, 10463.937, 301.242, 52736.024 23/01/18,07:55:52,05,10,1, 11.9,1,1, -1.968, 10463.907, 301.253, 52736.047 23/01/18,07:55:52,06,10,1, 11.9,1,1, -1.968, 10463.871, 301.254, 52736.033 23/01/18,07:55:52,07,10,1, 11.9,1,1, -1.968, 10463.857, 301.293, 52736.032 23/01/18,07:55:52,08,10,1, 11.9,1,1, -1.968, 10463.830, 301.289, 52736.046 23/01/18,07:55:52,09,10,1, 11.9,1,1, -1.968, 10463.799, 301.317, 52736.067 23/01/18,07:55:52,10,10,1, 11.9,1,1, -1.968, 10463.738, 301.331, 52736.031 23/01/18,07:55:52,11,10,1, 11.9,1,1, -1.968, 10463.720, 301.363, 52736.064 23/01/18,07:55:52,12,10,1, 11.9,1,1, -1.968, 10463.684, 301.350, 52736.035 23/01/18,07:55:52,13,10,1, 11.9,1,1, -1.968, 10463.686, 301.394, 52736.082 23/01/18,07:55:52,14,10,1, 11.9,1,1, -1.968, 10463.641, 301.395, 52736.098 23/01/18,07:55:52,15,10,1, 11.9,1,1, -1.968, 10463.595, 301.425, 52736.090 23/01/18,07:55:52,16,10,1, 11.9,1,1, -1.968, 10463.570, 301.429, 52736.111 23/01/18,07:55:52,17,10,1, 11.9,1,1, -1.968, 10463.523, 301.448, 52736.110 23/01/18,07:55:52,18,10,1, 11.9,1,1, -1.968, 10463.533, 301.469, 52736.098 23/01/18,07:55:52,19,10,1, 11.9,1,1, -1.968, 10463.474, 301.465, 52736.120 23/01/18,07:55:53,00,10,1, 11.8,1,1, -1.963, 10463.474, 301.465, 52736.120 23/01/18,07:55:53,01,10,1, 11.8,1,1, -1.963, 10463.405, 301.495, 52736.101 23/01/18,07:55:53,02,10,1, 11.8,1,1, -1.963, 10463.396, 301.518, 52736.171 23/01/18,07:55:53,03,10,1, 11.8,1,1, -1.963, 10463.364, 301.562, 52736.170 23/01/18,07:55:53,04,10,1, 11.8,1,1, -1.963, 10463.341, 301.556, 52736.165 23/01/18,07:55:53,05,10,1, 11.8,1,1, -1.963, 10463.300, 301.562, 52736.159 23/01/18,07:55:53,06,10,1, 11.8,1,1, -1.963, 10463.266, 301.597, 52736.206 23/01/18,07:55:53,07,10,1, 11.8,1,1, -1.963, 10463.271, 301.589, 52736.166 23/01/18,07:55:53,08,10,1, 11.8,1,1, -1.963, 10463.210, 301.595, 52736.201 23/01/18,07:55:53,09,10,1, 11.8,1,1, -1.963, 10463.180, 301.628, 52736.202 23/01/18,07:55:53,10,10,1, 11.8,1,1, -1.963, 10463.191, 301.653, 52736.213 23/01/18,07:55:53,11,10,1, 11.8,1,1, -1.963, 10463.147, 301.668, 52736.217 23/01/18,07:55:53,12,10,1, 11.8,1,1, -1.963, 10463.107, 301.704, 52736.228 23/01/18,07:55:53,13,10,1, 11.8,1,1, -1.963, 10463.047, 301.706, 52736.239 23/01/18,07:55:53,14,10,1, 11.8,1,1, -1.963, 10463.044, 301.738, 52736.275 23/01/18,07:55:53,15,10,1, 11.8,1,1, -1.963, 10463.025, 301.760, 52736.290 23/01/18,07:55:53,16,10,1, 11.8,1,1, -1.963, 10462.973, 301.791, 52736.277 23/01/18,07:55:53,17,10,1, 11.8,1,1, -1.963, 10462.958, 301.766, 52735.979 23/01/18,07:55:53,18,10,1, 11.8,1,1, -1.963, 10462.889, 301.815, 52736.236 23/01/18,07:55:53,19,10,1, 11.8,1,1, -1.963, 10462.856, 301.841, 52736.312 23/01/18,07:55:54,00,10,1, 11.8,1,1, -1.962, 10462.848, 301.841, 52736.312 23/01/18,07:55:54,01,10,1, 11.8,1,1, -1.962, 10462.807, 301.878, 52736.286 23/01/18,07:55:54,02,10,1, 11.8,1,1, -1.962, 10462.786, 301.866, 52736.269 23/01/18,07:55:54,03,10,1, 11.8,1,1, -1.962, 10462.769, 301.894, 52736.339 23/01/18,07:55:54,04,10,1, 11.8,1,1, -1.962, 10462.726, 301.920, 52736.358 23/01/18,07:55:54,05,10,1, 11.8,1,1, -1.962, 10462.706, 301.940, 52736.312 23/01/18,07:55:54,06,10,1, 11.8,1,1, -1.962, 10462.654, 301.962, 52736.352 23/01/18,07:55:54,07,10,1, 11.8,1,1, -1.962, 10462.599, 302.006, 52736.354 23/01/18,07:55:54,08,10,1, 11.8,1,1, -1.962, 10462.563, 302.006, 52736.360 23/01/18,07:55:54,09,10,1, 11.8,1,1, -1.962, 10462.546, 302.021, 52736.382 23/01/18,07:55:54,10,10,1, 11.8,1,1, -1.962, 10462.523, 302.031, 52736.335 23/01/18,07:55:54,11,10,1, 11.8,1,1, -1.962, 10462.494, 302.087, 52736.389 23/01/18,07:55:54,12,10,1, 11.8,1,1, -1.962, 10462.481, 302.101, 52736.172 23/01/18,07:55:54,13,10,1, 11.8,1,1, -1.962, 10462.445, 302.092, 52736.335 23/01/18,07:55:54,14,10,1, 11.8,1,1, -1.962, 10462.409, 302.129, 52736.345 23/01/18,07:55:54,15,10,1, 11.8,1,1, -1.962, 10462.385, 302.177, 52736.462 23/01/18,07:55:54,16,10,1, 11.8,1,1, -1.962, 10462.326, 302.178, 52736.474 23/01/18,07:55:54,17,10,1, 11.8,1,1, -1.962, 10462.332, 302.200, 52736.425 23/01/18,07:55:54,18,10,1, 11.8,1,1, -1.962, 10462.295, 302.208, 52736.436 23/01/18,07:55:54,19,10,1, 11.8,1,1, -1.962, 10462.262, 302.216, 52736.439 23/01/18,07:55:55,00,10,1, 11.9,1,1, -1.960, 10462.255, 302.216, 52736.439 23/01/18,07:55:55,01,10,1, 11.9,1,1, -1.960, 10462.180, 302.264, 52736.455 23/01/18,07:55:55,02,10,1, 11.9,1,1, -1.960, 10462.176, 302.301, 52736.471 23/01/18,07:55:55,03,10,1, 11.9,1,1, -1.960, 10462.132, 302.346, 52736.470 23/01/18,07:55:55,04,10,1, 11.9,1,1, -1.960, 10462.092, 302.354, 52736.470 23/01/18,07:55:55,05,10,1, 11.9,1,1, -1.960, 10462.082, 302.373, 52736.447 23/01/18,07:55:55,06,10,1, 11.9,1,1, -1.960, 10462.041, 302.378, 52736.450 23/01/18,07:55:55,07,10,1, 11.9,1,1, -1.960, 10462.032, 302.420, 52736.499 23/01/18,07:55:55,08,10,1, 11.9,1,1, -1.960, 10461.953, 302.413, 52736.478 23/01/18,07:55:55,09,10,1, 11.9,1,1, -1.960, 10461.943, 302.451, 52736.537 23/01/18,07:55:55,10,10,1, 11.9,1,1, -1.960, 10461.905, 302.490, 52736.513 23/01/18,07:55:55,11,10,1, 11.9,1,1, -1.960, 10461.902, 302.505, 52736.569 23/01/18,07:55:55,12,10,1, 11.9,1,1, -1.960, 10461.849, 302.512, 52736.509 23/01/18,07:55:55,13,10,1, 11.9,1,1, -1.960, 10461.857, 302.544, 52736.578 23/01/18,07:55:55,14,10,1, 11.9,1,1, -1.960, 10461.784, 302.575, 52736.550 23/01/18,07:55:55,15,10,1, 11.9,1,1, -1.960, 10461.725, 302.565, 52736.548 23/01/18,07:55:55,16,10,1, 11.9,1,1, -1.960, 10461.747, 302.632, 52736.628 23/01/18,07:55:55,17,10,1, 11.9,1,1, -1.960, 10461.681, 302.612, 52736.567 23/01/18,07:55:55,18,10,1, 11.9,1,1, -1.960, 10461.667, 302.683, 52736.622 23/01/18,07:55:55,19,10,1, 11.9,1,1, -1.960, 10461.613, 302.673, 52736.575 23/01/18,07:55:56,00,11,1, 11.7,1,1, -1.964, 10461.613, 302.673, 52736.575 23/01/18,07:55:56,01,11,1, 11.7,1,1, -1.964, 10461.552, 302.702, 52736.588 23/01/18,07:55:56,02,11,1, 11.7,1,1, -1.964, 10461.518, 302.721, 52736.609 23/01/18,07:55:56,03,11,1, 11.7,1,1, -1.964, 10461.489, 302.789, 52736.631 23/01/18,07:55:56,04,11,1, 11.7,1,1, -1.964, 10461.469, 302.803, 52736.621 23/01/18,07:55:56,05,11,1, 11.7,1,1, -1.964, 10461.407, 302.827, 52736.650 23/01/18,07:55:56,06,11,1, 11.7,1,1, -1.964, 10461.388, 302.926, 52736.693 23/01/18,07:55:56,07,11,1, 11.7,1,1, -1.964, 10461.340, 302.830, 52736.662 23/01/18,07:55:56,08,11,1, 11.7,1,1, -1.964, 10461.292, 302.873, 52736.690 23/01/18,07:55:56,09,11,1, 11.7,1,1, -1.964, 10461.263, 302.902, 52736.687 23/01/18,07:55:56,10,11,1, 11.7,1,1, -1.964, 10461.239, 302.981, 52736.697 23/01/18,07:55:56,11,11,1, 11.7,1,1, -1.964, 10461.209, 302.988, 52736.688 23/01/18,07:55:56,12,11,1, 11.7,1,1, -1.964, 10461.133, 302.996, 52736.676 23/01/18,07:55:56,13,11,1, 11.7,1,1, -1.964, 10461.094, 303.044, 52736.692 23/01/18,07:55:56,14,11,1, 11.7,1,1, -1.964, 10461.118, 303.093, 52736.731 23/01/18,07:55:56,15,11,1, 11.7,1,1, -1.964, 10461.053, 303.077, 52736.726 23/01/18,07:55:56,16,11,1, 11.7,1,1, -1.964, 10461.014, 303.087, 52736.724 23/01/18,07:55:56,17,11,1, 11.7,1,1, -1.964, 10461.013, 303.148, 52736.758 23/01/18,07:55:56,18,11,1, 11.7,1,1, -1.964, 10460.926, 303.164, 52736.757 23/01/18,07:55:56,19,11,1, 11.7,1,1, -1.964, 10460.914, 303.157, 52736.762 23/01/18,07:55:57,00,10,1, 11.9,1,1, -1.966, 10460.912, 303.157, 52736.762 23/01/18,07:55:57,01,10,1, 11.9,1,1, -1.966, 10460.835, 303.240, 52736.759 23/01/18,07:55:57,02,10,1, 11.9,1,1, -1.966, 10460.802, 303.253, 52736.882 23/01/18,07:55:57,03,10,1, 11.9,1,1, -1.966, 10460.825, 303.346, 52736.902 23/01/18,07:55:57,04,10,1, 11.9,1,1, -1.966, 10460.789, 303.378, 52736.940 23/01/18,07:55:57,05,10,1, 11.9,1,1, -1.966, 10460.736, 303.324, 52736.894 23/01/18,07:55:57,06,10,1, 11.9,1,1, -1.966, 10460.682, 303.383, 52736.742 23/01/18,07:55:57,07,10,1, 11.9,1,1, -1.966, 10460.651, 303.419, 52737.013 23/01/18,07:55:57,08,10,1, 11.9,1,1, -1.966, 10460.645, 303.432, 52736.948 23/01/18,07:55:57,09,10,1, 11.9,1,1, -1.966, 10460.588, 303.474, 52737.010 23/01/18,07:55:57,10,10,1, 11.9,1,1, -1.966, 10460.548, 303.515, 52737.011 23/01/18,07:55:57,11,10,1, 11.9,1,1, -1.966, 10460.538, 303.555, 52737.013 23/01/18,07:55:57,12,10,1, 11.9,1,1, -1.966, 10460.510, 303.588, 52737.007 23/01/18,07:55:57,13,10,1, 11.9,1,1, -1.966, 10460.478, 303.633, 52737.026 23/01/18,07:55:57,14,10,1, 11.9,1,1, -1.966, 10460.453, 303.665, 52737.015 23/01/18,07:55:57,15,10,1, 11.9,1,1, -1.966, 10460.404, 303.708, 52737.027 23/01/18,07:55:57,16,10,1, 11.9,1,1, -1.966, 10460.368, 303.707, 52737.050 23/01/18,07:55:57,17,10,1, 11.9,1,1, -1.966, 10460.314, 303.718, 52737.227 23/01/18,07:55:57,18,10,1, 11.9,1,1, -1.966, 10460.337, 303.772, 52737.046 23/01/18,07:55:57,19,10,1, 11.9,1,1, -1.966, 10460.307, 303.806, 52737.049 23/01/18,07:55:58,00,12,1, 12.0,1,1, -1.968, 10460.303, 303.806, 52737.049 23/01/18,07:55:58,01,12,1, 12.0,1,1, -1.968, 10460.248, 303.851, 52737.082 23/01/18,07:55:58,02,12,1, 12.0,1,1, -1.968, 10460.183, 303.888, 52736.846 23/01/18,07:55:58,03,12,1, 12.0,1,1, -1.968, 10460.141, 303.929, 52737.124 23/01/18,07:55:58,04,12,1, 12.0,1,1, -1.968, 10460.121, 303.985, 52737.168 23/01/18,07:55:58,05,12,1, 12.0,1,1, -1.968, 10460.082, 303.980, 52737.131 23/01/18,07:55:58,06,12,1, 12.0,1,1, -1.968, 10460.057, 304.017, 52737.130 23/01/18,07:55:58,07,12,1, 12.0,1,1, -1.968, 10460.035, 304.045, 52737.170 23/01/18,07:55:58,08,12,1, 12.0,1,1, -1.968, 10460.002, 304.090, 52737.177 23/01/18,07:55:58,09,12,1, 12.0,1,1, -1.968, 10459.968, 304.124, 52737.218 23/01/18,07:55:58,10,12,1, 12.0,1,1, -1.968, 10459.935, 304.148, 52737.178 23/01/18,07:55:58,11,12,1, 12.0,1,1, -1.968, 10459.917, 304.168, 52737.192 23/01/18,07:55:58,12,12,1, 12.0,1,1, -1.968, 10459.875, 304.178, 52737.161 23/01/18,07:55:58,13,12,1, 12.0,1,1, -1.968, 10459.820, 304.207, 52737.207 23/01/18,07:55:58,14,12,1, 12.0,1,1, -1.968, 10459.787, 304.273, 52737.203 23/01/18,07:55:58,15,12,1, 12.0,1,1, -1.968, 10459.788, 304.322, 52737.263 23/01/18,07:55:58,16,12,1, 12.0,1,1, -1.968, 10459.753, 304.350, 52737.230 23/01/18,07:55:58,17,12,1, 12.0,1,1, -1.968, 10459.724, 304.378, 52737.275 23/01/18,07:55:58,18,12,1, 12.0,1,1, -1.968, 10459.717, 304.385, 52737.240 23/01/18,07:55:58,19,12,1, 12.0,1,1, -1.968, 10459.650, 304.401, 52737.261 23/01/18,07:55:59,00,12,1, 11.9,1,1, -1.966, 10459.644, 304.401, 52737.261 23/01/18,07:55:59,01,12,1, 11.9,1,1, -1.966, 10459.601, 304.463, 52737.243 23/01/18,07:55:59,02,12,1, 11.9,1,1, -1.966, 10459.553, 304.536, 52737.288 23/01/18,07:55:59,03,12,1, 11.9,1,1, -1.966, 10459.531, 304.521, 52737.270 23/01/18,07:55:59,04,12,1, 11.9,1,1, -1.966, 10459.507, 304.589, 52737.314 23/01/18,07:55:59,05,12,1, 11.9,1,1, -1.966, 10459.463, 304.634, 52737.283 23/01/18,07:55:59,06,12,1, 11.9,1,1, -1.966, 10459.438, 304.641, 52737.302 23/01/18,07:55:59,07,12,1, 11.9,1,1, -1.966, 10459.406, 304.671, 52737.304 23/01/18,07:55:59,08,12,1, 11.9,1,1, -1.966, 10459.388, 304.704, 52737.289 23/01/18,07:55:59,09,12,1, 11.9,1,1, -1.966, 10459.351, 304.734, 52737.350 23/01/18,07:55:59,10,12,1, 11.9,1,1, -1.966, 10459.316, 304.780, 52737.348 23/01/18,07:55:59,11,12,1, 11.9,1,1, -1.966, 10459.265, 304.810, 52737.322 23/01/18,07:55:59,12,12,1, 11.9,1,1, -1.966, 10459.228, 304.847, 52737.367 23/01/18,07:55:59,13,12,1, 11.9,1,1, -1.966, 10459.216, 304.868, 52737.375 23/01/18,07:55:59,14,12,1, 11.9,1,1, -1.966, 10459.177, 304.915, 52737.391 23/01/18,07:55:59,15,12,1, 11.9,1,1, -1.966, 10459.134, 304.935, 52737.396 23/01/18,07:55:59,16,12,1, 11.9,1,1, -1.966, 10459.137, 304.958, 52737.419 23/01/18,07:55:59,17,12,1, 11.9,1,1, -1.966, 10459.117, 305.004, 52737.407 23/01/18,07:55:59,18,12,1, 11.9,1,1, -1.966, 10459.055, 305.033, 52737.393 23/01/18,07:55:59,19,12,1, 11.9,1,1, -1.966, 10459.043, 305.033, 52737.408 23/01/18,07:56:00,00,12,1, 11.8,1,1, -1.966, 10459.034, 305.033, 52737.408 23/01/18,07:56:00,01,12,1, 11.8,1,1, -1.966, 10458.977, 305.114, 52737.414 23/01/18,07:56:00,02,12,1, 11.8,1,1, -1.966, 10458.919, 305.105, 52737.303 23/01/18,07:56:00,03,12,1, 11.8,1,1, -1.966, 10458.917, 305.187, 52737.338 23/01/18,07:56:00,04,12,1, 11.8,1,1, -1.966, 10458.856, 305.173, 52737.310 23/01/18,07:56:00,05,12,1, 11.8,1,1, -1.966, 10458.862, 305.246, 52737.351 23/01/18,07:56:00,06,12,1, 11.8,1,1, -1.966, 10458.806, 305.235, 52737.338 23/01/18,07:56:00,07,12,1, 11.8,1,1, -1.966, 10458.814, 305.324, 52737.370 23/01/18,07:56:00,08,12,1, 11.8,1,1, -1.966, 10458.755, 305.360, 52737.368 23/01/18,07:56:00,09,12,1, 11.8,1,1, -1.966, 10458.741, 305.337, 52737.431 23/01/18,07:56:00,10,12,1, 11.8,1,1, -1.966, 10458.674, 305.430, 52737.490 23/01/18,07:56:00,11,12,1, 11.8,1,1, -1.966, 10458.673, 305.399, 52737.423 23/01/18,07:56:00,12,12,1, 11.8,1,1, -1.966, 10458.649, 305.431, 52737.418 23/01/18,07:56:00,13,12,1, 11.8,1,1, -1.966, 10458.617, 305.453, 52737.424 23/01/18,07:56:00,14,12,1, 11.8,1,1, -1.966, 10458.576, 305.486, 52737.408 23/01/18,07:56:00,15,12,1, 11.8,1,1, -1.966, 10458.530, 305.518, 52737.427 23/01/18,07:56:00,16,12,1, 11.8,1,1, -1.966, 10458.520, 305.530, 52737.411 23/01/18,07:56:00,17,12,1, 11.8,1,1, -1.966, 10458.477, 305.589, 52737.431 23/01/18,07:56:00,18,12,1, 11.8,1,1, -1.966, 10458.457, 305.602, 52737.446 23/01/18,07:56:00,19,12,1, 11.8,1,1, -1.966, 10458.413, 305.608, 52737.437 23/01/18,07:56:01,00,12,1, 11.9,1,1, -1.968, 10458.409, 305.608, 52737.437 23/01/18,07:56:01,01,12,1, 11.9,1,1, -1.968, 10458.383, 305.722, 52737.467 23/01/18,07:56:01,02,12,1, 11.9,1,1, -1.968, 10458.349, 305.709, 52737.464 23/01/18,07:56:01,03,12,1, 11.9,1,1, -1.968, 10458.299, 305.762, 52737.470 23/01/18,07:56:01,04,12,1, 11.9,1,1, -1.968, 10458.270, 305.781, 52737.466 23/01/18,07:56:01,05,12,1, 11.9,1,1, -1.968, 10458.239, 305.847, 52737.455 23/01/18,07:56:01,06,12,1, 11.9,1,1, -1.968, 10458.246, 305.855, 52737.483 23/01/18,07:56:01,07,12,1, 11.9,1,1, -1.968, 10458.174, 305.875, 52737.455 23/01/18,07:56:01,08,12,1, 11.9,1,1, -1.968, 10458.151, 305.914, 52737.461 23/01/18,07:56:01,09,12,1, 11.9,1,1, -1.968, 10458.145, 305.921, 52737.529 23/01/18,07:56:01,10,12,1, 11.9,1,1, -1.968, 10458.084, 305.941, 52737.512 23/01/18,07:56:01,11,12,1, 11.9,1,1, -1.968, 10458.065, 305.990, 52737.531 23/01/18,07:56:01,12,12,1, 11.9,1,1, -1.968, 10458.050, 305.998, 52737.489 23/01/18,07:56:01,13,12,1, 11.9,1,1, -1.968, 10458.000, 306.032, 52737.497 23/01/18,07:56:01,14,12,1, 11.9,1,1, -1.968, 10457.999, 306.109, 52737.529 23/01/18,07:56:01,15,12,1, 11.9,1,1, -1.968, 10457.927, 306.061, 52737.525 23/01/18,07:56:01,16,12,1, 11.9,1,1, -1.968, 10457.937, 306.161, 52737.593 23/01/18,07:56:01,17,12,1, 11.9,1,1, -1.968, 10457.853, 306.127, 52737.539 23/01/18,07:56:01,18,12,1, 11.9,1,1, -1.968, 10457.834, 306.207, 52737.556 23/01/18,07:56:01,19,12,1, 11.9,1,1, -1.968, 10457.831, 306.188, 52737.545 23/01/18,07:56:02,00,12,1, 11.9,1,1, -1.964, 10457.824, 306.188, 52737.545 23/01/18,07:56:02,01,12,1, 11.9,1,1, -1.964, 10457.749, 306.230, 52737.528 23/01/18,07:56:02,02,12,1, 11.9,1,1, -1.964, 10457.735, 306.284, 52737.582 23/01/18,07:56:02,03,12,1, 11.9,1,1, -1.964, 10457.738, 306.312, 52737.551 23/01/18,07:56:02,04,12,1, 11.9,1,1, -1.964, 10457.672, 306.330, 52737.522 23/01/18,07:56:02,05,12,1, 11.9,1,1, -1.964, 10457.708, 306.387, 52737.574 23/01/18,07:56:02,06,12,1, 11.9,1,1, -1.964, 10457.657, 306.435, 52737.548 23/01/18,07:56:02,07,12,1, 11.9,1,1, -1.964, 10457.607, 306.390, 52737.520 23/01/18,07:56:02,08,12,1, 11.9,1,1, -1.964, 10457.592, 306.394, 52737.567 23/01/18,07:56:02,09,12,1, 11.9,1,1, -1.964, 10457.572, 306.467, 52737.652 23/01/18,07:56:02,10,12,1, 11.9,1,1, -1.964, 10457.527, 306.483, 52737.621 23/01/18,07:56:02,11,12,1, 11.9,1,1, -1.964, 10457.519, 306.539, 52737.613 23/01/18,07:56:02,12,12,1, 11.9,1,1, -1.964, 10457.491, 306.522, 52737.610 23/01/18,07:56:02,13,12,1, 11.9,1,1, -1.964, 10457.459, 306.605, 52737.659 23/01/18,07:56:02,14,12,1, 11.9,1,1, -1.964, 10457.451, 306.598, 52737.603 23/01/18,07:56:02,15,12,1, 11.9,1,1, -1.964, 10457.399, 306.624, 52737.649 23/01/18,07:56:02,16,12,1, 11.9,1,1, -1.964, 10457.373, 306.675, 52737.631 23/01/18,07:56:02,17,12,1, 11.9,1,1, -1.964, 10457.361, 306.649, 52737.591 23/01/18,07:56:02,18,12,1, 11.9,1,1, -1.964, 10457.309, 306.675, 52737.570 23/01/18,07:56:02,19,12,1, 11.9,1,1, -1.964, 10457.333, 306.688, 52737.598 23/01/18,07:56:03,00,11,1, 11.9,1,1, -1.966, 10457.332, 306.688, 52737.598 23/01/18,07:56:03,01,11,1, 11.9,1,1, -1.966, 10457.293, 306.802, 52737.642 23/01/18,07:56:03,02,11,1, 11.9,1,1, -1.966, 10457.271, 306.835, 52737.641 23/01/18,07:56:03,03,11,1, 11.9,1,1, -1.966, 10457.247, 306.839, 52737.683 23/01/18,07:56:03,04,11,1, 11.9,1,1, -1.966, 10457.207, 306.883, 52737.708 23/01/18,07:56:03,05,11,1, 11.9,1,1, -1.966, 10457.170, 306.872, 52737.584 23/01/18,07:56:03,06,11,1, 11.9,1,1, -1.966, 10457.192, 306.953, 52737.630 23/01/18,07:56:03,07,11,1, 11.9,1,1, -1.966, 10457.160, 306.988, 52737.670 23/01/18,07:56:03,08,11,1, 11.9,1,1, -1.966, 10457.133, 306.984, 52737.624 23/01/18,07:56:03,09,11,1, 11.9,1,1, -1.966, 10457.097, 307.003, 52737.649 23/01/18,07:56:03,10,11,1, 11.9,1,1, -1.966, 10457.101, 307.051, 52737.650 23/01/18,07:56:03,11,11,1, 11.9,1,1, -1.966, 10457.088, 307.085, 52737.646 23/01/18,07:56:03,12,11,1, 11.9,1,1, -1.966, 10457.028, 307.094, 52737.645 23/01/18,07:56:03,13,11,1, 11.9,1,1, -1.966, 10457.042, 307.162, 52737.704 23/01/18,07:56:03,14,11,1, 11.9,1,1, -1.966, 10457.008, 307.172, 52737.720 23/01/18,07:56:03,15,11,1, 11.9,1,1, -1.966, 10456.973, 307.181, 52737.713 23/01/18,07:56:03,16,11,1, 11.9,1,1, -1.966, 10456.964, 307.199, 52737.729 23/01/18,07:56:03,17,11,1, 11.9,1,1, -1.966, 10456.931, 307.214, 52737.699 23/01/18,07:56:03,18,11,1, 11.9,1,1, -1.966, 10456.919, 307.256, 52737.702 23/01/18,07:56:03,19,11,1, 11.9,1,1, -1.966, 10456.925, 307.318, 52737.748 23/01/18,07:56:04,00,11,1, 11.9,1,1, -1.965, 10456.923, 307.318, 52737.748 23/01/18,07:56:04,01,11,1, 11.9,1,1, -1.965, 10456.866, 307.352, 52737.754 23/01/18,07:56:04,02,11,1, 11.9,1,1, -1.965, 10456.844, 307.394, 52737.786 23/01/18,07:56:04,03,11,1, 11.9,1,1, -1.965, 10456.815, 307.367, 52737.729 23/01/18,07:56:04,04,11,1, 11.9,1,1, -1.965, 10456.806, 307.389, 52737.731 23/01/18,07:56:04,05,11,1, 11.9,1,1, -1.965, 10456.795, 307.382, 52737.725 23/01/18,07:56:04,06,11,1, 11.9,1,1, -1.965, 10456.744, 307.430, 52737.752 23/01/18,07:56:04,07,11,1, 11.9,1,1, -1.965, 10456.727, 307.463, 52737.733 23/01/18,07:56:04,08,11,1, 11.9,1,1, -1.965, 10456.710, 307.459, 52737.745 23/01/18,07:56:04,09,11,1, 11.9,1,1, -1.965, 10456.710, 307.495, 52737.743 23/01/18,07:56:04,10,11,1, 11.9,1,1, -1.965, 10456.700, 307.542, 52737.676 23/01/18,07:56:04,11,11,1, 11.9,1,1, -1.965, 10456.690, 307.589, 52737.745 23/01/18,07:56:04,12,11,1, 11.9,1,1, -1.965, 10456.658, 307.564, 52737.708 23/01/18,07:56:04,13,11,1, 11.9,1,1, -1.965, 10456.640, 307.586, 52737.703 23/01/18,07:56:04,14,11,1, 11.9,1,1, -1.965, 10456.617, 307.603, 52737.719 23/01/18,07:56:04,15,11,1, 11.9,1,1, -1.965, 10456.571, 307.629, 52737.706 23/01/18,07:56:04,16,11,1, 11.9,1,1, -1.965, 10456.571, 307.668, 52737.783 23/01/18,07:56:04,17,11,1, 11.9,1,1, -1.965, 10456.554, 307.693, 52737.752 23/01/18,07:56:04,18,11,1, 11.9,1,1, -1.965, 10456.566, 307.728, 52737.790 23/01/18,07:56:04,19,11,1, 11.9,1,1, -1.965, 10456.517, 307.742, 52737.729 23/01/18,07:56:05,00,11,1, 11.9,1,1, -1.963, 10456.514, 307.742, 52737.729 23/01/18,07:56:05,01,11,1, 11.9,1,1, -1.963, 10456.511, 307.784, 52737.737 23/01/18,07:56:05,02,11,1, 11.9,1,1, -1.963, 10456.487, 307.791, 52737.761 23/01/18,07:56:05,03,11,1, 11.9,1,1, -1.963, 10456.464, 307.870, 52737.818 23/01/18,07:56:05,04,11,1, 11.9,1,1, -1.963, 10456.457, 307.899, 52737.840 23/01/18,07:56:05,05,11,1, 11.9,1,1, -1.963, 10456.398, 307.889, 52737.758 23/01/18,07:56:05,06,11,1, 11.9,1,1, -1.963, 10456.395, 307.953, 52737.794 23/01/18,07:56:05,07,11,1, 11.9,1,1, -1.963, 10456.360, 307.943, 52737.737 23/01/18,07:56:05,08,11,1, 11.9,1,1, -1.963, 10456.397, 307.994, 52737.804 23/01/18,07:56:05,09,11,1, 11.9,1,1, -1.963, 10456.349, 308.025, 52737.790 23/01/18,07:56:05,10,11,1, 11.9,1,1, -1.963, 10456.338, 308.047, 52737.769 23/01/18,07:56:05,11,11,1, 11.9,1,1, -1.963, 10456.334, 308.062, 52737.779 23/01/18,07:56:05,12,11,1, 11.9,1,1, -1.963, 10456.301, 308.062, 52737.752 23/01/18,07:56:05,13,11,1, 11.9,1,1, -1.963, 10456.300, 308.133, 52737.798 23/01/18,07:56:05,14,11,1, 11.9,1,1, -1.963, 10456.261, 308.140, 52737.784 23/01/18,07:56:05,15,11,1, 11.9,1,1, -1.963, 10456.244, 308.110, 52737.786 23/01/18,07:56:05,16,11,1, 11.9,1,1, -1.963, 10456.225, 308.157, 52737.863 23/01/18,07:56:05,17,11,1, 11.9,1,1, -1.963, 10456.213, 308.180, 52737.776 23/01/18,07:56:05,18,11,1, 11.9,1,1, -1.963, 10456.205, 308.189, 52737.977 23/01/18,07:56:05,19,11,1, 11.9,1,1, -1.963, 10456.203, 308.216, 52737.720 23/01/18,07:56:06,00,12,1, 11.9,1,1, -1.964, 10456.197, 308.216, 52737.720 23/01/18,07:56:06,01,12,1, 11.9,1,1, -1.964, 10456.159, 308.272, 52737.789 23/01/18,07:56:06,02,12,1, 11.9,1,1, -1.964, 10456.181, 308.271, 52737.790 23/01/18,07:56:06,03,12,1, 11.9,1,1, -1.964, 10456.134, 308.326, 52737.782 23/01/18,07:56:06,04,12,1, 11.9,1,1, -1.964, 10456.149, 308.367, 52737.815 23/01/18,07:56:06,05,12,1, 11.9,1,1, -1.964, 10456.142, 308.364, 52737.787 23/01/18,07:56:06,06,12,1, 11.9,1,1, -1.964, 10456.099, 308.386, 52737.792 23/01/18,07:56:06,07,12,1, 11.9,1,1, -1.964, 10456.096, 308.421, 52737.794 23/01/18,07:56:06,08,12,1, 11.9,1,1, -1.964, 10456.089, 308.429, 52737.671 23/01/18,07:56:06,09,12,1, 11.9,1,1, -1.964, 10456.088, 308.458, 52737.884 23/01/18,07:56:06,10,12,1, 11.9,1,1, -1.964, 10456.088, 308.491, 52737.780 23/01/18,07:56:06,11,12,1, 11.9,1,1, -1.964, 10456.079, 308.537, 52737.803 23/01/18,07:56:06,12,12,1, 11.9,1,1, -1.964, 10456.049, 308.516, 52737.761 23/01/18,07:56:06,13,12,1, 11.9,1,1, -1.964, 10456.048, 308.562, 52737.802 23/01/18,07:56:06,14,12,1, 11.9,1,1, -1.964, 10456.021, 308.561, 52737.811 23/01/18,07:56:06,15,12,1, 11.9,1,1, -1.964, 10456.000, 308.623, 52737.932 23/01/18,07:56:06,16,12,1, 11.9,1,1, -1.964, 10456.013, 308.597, 52737.740 23/01/18,07:56:06,17,12,1, 11.9,1,1, -1.964, 10455.996, 308.655, 52737.817 23/01/18,07:56:06,18,12,1, 11.9,1,1, -1.964, 10456.004, 308.676, 52737.817 23/01/18,07:56:06,19,12,1, 11.9,1,1, -1.964, 10455.997, 308.736, 52737.843 23/01/18,07:56:07,00,12,1, 11.9,1,1, -1.964, 10455.989, 308.736, 52737.843 23/01/18,07:56:07,01,12,1, 11.9,1,1, -1.964, 10455.970, 308.702, 52737.846 23/01/18,07:56:07,02,12,1, 11.9,1,1, -1.964, 10455.968, 308.764, 52737.841 23/01/18,07:56:07,03,12,1, 11.9,1,1, -1.964, 10455.955, 308.784, 52737.892 23/01/18,07:56:07,04,12,1, 11.9,1,1, -1.964, 10455.973, 308.855, 52737.852 23/01/18,07:56:07,05,12,1, 11.9,1,1, -1.964, 10455.959, 308.841, 52737.853 23/01/18,07:56:07,06,12,1, 11.9,1,1, -1.964, 10455.915, 308.799, 52737.835 23/01/18,07:56:07,07,12,1, 11.9,1,1, -1.964, 10455.911, 308.871, 52737.840 23/01/18,07:56:07,08,12,1, 11.9,1,1, -1.964, 10455.895, 308.873, 52737.712 23/01/18,07:56:07,09,12,1, 11.9,1,1, -1.964, 10455.875, 308.954, 52737.975 23/01/18,07:56:07,10,12,1, 11.9,1,1, -1.964, 10455.876, 308.987, 52737.929 23/01/18,07:56:07,11,12,1, 11.9,1,1, -1.964, 10455.877, 308.987, 52737.924 23/01/18,07:56:07,12,12,1, 11.9,1,1, -1.964, 10455.830, 308.980, 52737.832 23/01/18,07:56:07,13,12,1, 11.9,1,1, -1.964, 10455.861, 309.013, 52737.885 23/01/18,07:56:07,14,12,1, 11.9,1,1, -1.964, 10455.864, 309.063, 52737.895 23/01/18,07:56:07,15,12,1, 11.9,1,1, -1.964, 10455.787, 309.026, 52737.836 23/01/18,07:56:07,16,12,1, 11.9,1,1, -1.964, 10455.835, 309.116, 52737.832 23/01/18,07:56:07,17,12,1, 11.9,1,1, -1.964, 10455.790, 309.159, 52737.919 23/01/18,07:56:07,18,12,1, 11.9,1,1, -1.964, 10455.775, 309.135, 52737.866 23/01/18,07:56:07,19,12,1, 11.9,1,1, -1.964, 10455.805, 309.153, 52737.893 23/01/18,07:56:08,00,12,1, 11.9,1,1, -1.965, 10455.797, 309.153, 52737.893 23/01/18,07:56:08,01,12,1, 11.9,1,1, -1.965, 10455.738, 309.170, 52737.865 23/01/18,07:56:08,02,12,1, 11.9,1,1, -1.965, 10455.745, 309.220, 52737.869 23/01/18,07:56:08,03,12,1, 11.9,1,1, -1.965, 10455.752, 309.253, 52737.899 23/01/18,07:56:08,04,12,1, 11.9,1,1, -1.965, 10455.730, 309.244, 52737.879 23/01/18,07:56:08,05,12,1, 11.9,1,1, -1.965, 10455.739, 309.257, 52737.899 23/01/18,07:56:08,06,12,1, 11.9,1,1, -1.965, 10455.694, 309.284, 52737.906 23/01/18,07:56:08,07,12,1, 11.9,1,1, -1.965, 10455.650, 309.333, 52738.119 23/01/18,07:56:08,08,12,1, 11.9,1,1, -1.965, 10455.670, 309.317, 52737.936 23/01/18,07:56:08,09,12,1, 11.9,1,1, -1.965, 10455.680, 309.385, 52737.968 23/01/18,07:56:08,10,12,1, 11.9,1,1, -1.965, 10455.633, 309.369, 52737.865 23/01/18,07:56:08,11,12,1, 11.9,1,1, -1.965, 10455.621, 309.392, 52737.918 23/01/18,07:56:08,12,12,1, 11.9,1,1, -1.965, 10455.643, 309.394, 52737.904 23/01/18,07:56:08,13,12,1, 11.9,1,1, -1.965, 10455.616, 309.460, 52737.808 23/01/18,07:56:08,14,12,1, 11.9,1,1, -1.965, 10455.592, 309.464, 52738.162 23/01/18,07:56:08,15,12,1, 11.9,1,1, -1.965, 10455.598, 309.414, 52737.956 23/01/18,07:56:08,16,12,1, 11.9,1,1, -1.965, 10455.574, 309.493, 52737.976 23/01/18,07:56:08,17,12,1, 11.9,1,1, -1.965, 10455.579, 309.484, 52737.947 23/01/18,07:56:08,18,12,1, 11.9,1,1, -1.965, 10455.536, 309.451, 52737.922 23/01/18,07:56:08,19,12,1, 11.9,1,1, -1.965, 10455.545, 309.511, 52737.943 23/01/18,07:56:09,00,12,1, 12.0,1,1, -1.963, 10455.538, 309.511, 52737.943 23/01/18,07:56:09,01,12,1, 12.0,1,1, -1.963, 10455.530, 309.586, 52737.956 23/01/18,07:56:09,02,12,1, 12.0,1,1, -1.963, 10455.493, 309.544, 52737.945 23/01/18,07:56:09,03,12,1, 12.0,1,1, -1.963, 10455.512, 309.573, 52737.966 23/01/18,07:56:09,04,12,1, 12.0,1,1, -1.963, 10455.506, 309.625, 52738.009 23/01/18,07:56:09,05,12,1, 12.0,1,1, -1.963, 10455.468, 309.635, 52738.006 23/01/18,07:56:09,06,12,1, 12.0,1,1, -1.963, 10455.482, 309.657, 52738.015 23/01/18,07:56:09,07,12,1, 12.0,1,1, -1.963, 10455.436, 309.606, 52737.881 23/01/18,07:56:09,08,12,1, 12.0,1,1, -1.963, 10455.453, 309.721, 52738.001 23/01/18,07:56:09,09,12,1, 12.0,1,1, -1.963, 10455.428, 309.667, 52737.947 23/01/18,07:56:09,10,12,1, 12.0,1,1, -1.963, 10455.424, 309.703, 52737.967 23/01/18,07:56:09,11,12,1, 12.0,1,1, -1.963, 10455.395, 309.689, 52737.983 23/01/18,07:56:09,12,12,1, 12.0,1,1, -1.963, 10455.389, 309.730, 52737.991 23/01/18,07:56:09,13,12,1, 12.0,1,1, -1.963, 10455.344, 309.727, 52737.991 23/01/18,07:56:09,14,12,1, 12.0,1,1, -1.963, 10455.353, 309.756, 52738.114 23/01/18,07:56:09,15,12,1, 12.0,1,1, -1.963, 10455.325, 309.755, 52737.959 23/01/18,07:56:09,16,12,1, 12.0,1,1, -1.963, 10455.304, 309.766, 52737.964 23/01/18,07:56:09,17,12,1, 12.0,1,1, -1.963, 10455.316, 309.826, 52737.977 23/01/18,07:56:09,18,12,1, 12.0,1,1, -1.963, 10455.278, 309.800, 52737.950 23/01/18,07:56:09,19,12,1, 12.0,1,1, -1.963, 10455.285, 309.849, 52737.995 23/01/18,07:56:10,00,12,1, 11.9,1,1, -1.964, 10455.279, 309.849, 52737.995 23/01/18,07:56:10,01,12,1, 11.9,1,1, -1.964, 10455.255, 309.881, 52738.006 23/01/18,07:56:10,02,12,1, 11.9,1,1, -1.964, 10455.229, 309.896, 52738.024 23/01/18,07:56:10,03,12,1, 11.9,1,1, -1.964, 10455.228, 309.928, 52738.032 23/01/18,07:56:10,04,12,1, 11.9,1,1, -1.964, 10455.201, 309.910, 52738.022 23/01/18,07:56:10,05,12,1, 11.9,1,1, -1.964, 10455.183, 309.992, 52738.081 23/01/18,07:56:10,06,12,1, 11.9,1,1, -1.964, 10455.176, 309.938, 52738.016 23/01/18,07:56:10,07,12,1, 11.9,1,1, -1.964, 10455.169, 310.032, 52738.098 23/01/18,07:56:10,08,12,1, 11.9,1,1, -1.964, 10455.168, 310.034, 52738.116 23/01/18,07:56:10,09,12,1, 11.9,1,1, -1.964, 10455.137, 310.054, 52738.102 23/01/18,07:56:10,10,12,1, 11.9,1,1, -1.964, 10455.120, 310.060, 52738.079 23/01/18,07:56:10,11,12,1, 11.9,1,1, -1.964, 10455.127, 310.119, 52738.113 23/01/18,07:56:10,12,12,1, 11.9,1,1, -1.964, 10455.087, 310.096, 52738.104 23/01/18,07:56:10,13,12,1, 11.9,1,1, -1.964, 10455.105, 310.214, 52738.112 23/01/18,07:56:10,14,12,1, 11.9,1,1, -1.964, 10455.079, 310.156, 52738.135 23/01/18,07:56:10,15,12,1, 11.9,1,1, -1.964, 10455.065, 310.181, 52738.176 23/01/18,07:56:10,16,12,1, 11.9,1,1, -1.964, 10455.040, 310.214, 52738.160 23/01/18,07:56:10,17,12,1, 11.9,1,1, -1.964, 10455.038, 310.235, 52738.177 23/01/18,07:56:10,18,12,1, 11.9,1,1, -1.964, 10455.027, 310.265, 52738.194 23/01/18,07:56:10,19,12,1, 11.9,1,1, -1.964, 10455.007, 310.274, 52738.177 23/01/18,07:56:11,00,12,1, 11.9,1,1, -1.963, 10455.004, 310.274, 52738.177 23/01/18,07:56:11,01,12,1, 11.9,1,1, -1.963, 10455.004, 310.307, 52738.207 23/01/18,07:56:11,02,12,1, 11.9,1,1, -1.963, 10454.975, 310.349, 52738.208 23/01/18,07:56:11,03,12,1, 11.9,1,1, -1.963, 10454.947, 310.350, 52738.193 23/01/18,07:56:11,04,12,1, 11.9,1,1, -1.963, 10454.952, 310.388, 52738.232 23/01/18,07:56:11,05,12,1, 11.9,1,1, -1.963, 10454.946, 310.434, 52738.224 23/01/18,07:56:11,06,12,1, 11.9,1,1, -1.963, 10454.953, 310.486, 52738.198 23/01/18,07:56:11,07,12,1, 11.9,1,1, -1.963, 10454.929, 310.466, 52738.239 23/01/18,07:56:11,08,12,1, 11.9,1,1, -1.963, 10454.897, 310.490, 52738.242 23/01/18,07:56:11,09,12,1, 11.9,1,1, -1.963, 10454.899, 310.547, 52738.239 23/01/18,07:56:11,10,12,1, 11.9,1,1, -1.963, 10454.898, 310.551, 52738.243 23/01/18,07:56:11,11,12,1, 11.9,1,1, -1.963, 10454.884, 310.613, 52738.309 23/01/18,07:56:11,12,12,1, 11.9,1,1, -1.963, 10454.872, 310.649, 52738.314 23/01/18,07:56:11,13,12,1, 11.9,1,1, -1.963, 10454.913, 310.671, 52738.353 23/01/18,07:56:11,14,12,1, 11.9,1,1, -1.963, 10454.876, 310.656, 52738.308 23/01/18,07:56:11,15,12,1, 11.9,1,1, -1.963, 10454.880, 310.713, 52738.318 23/01/18,07:56:11,16,12,1, 11.9,1,1, -1.963, 10454.897, 310.741, 52738.335 23/01/18,07:56:11,17,12,1, 11.9,1,1, -1.963, 10454.856, 310.731, 52738.324 23/01/18,07:56:11,18,12,1, 11.9,1,1, -1.963, 10454.852, 310.745, 52738.361 23/01/18,07:56:11,19,12,1, 11.9,1,1, -1.963, 10454.862, 310.804, 52738.367 23/01/18,07:56:12,00,12,1, 11.9,1,1, -1.964, 10454.862, 310.804, 52738.367 23/01/18,07:56:12,01,12,1, 11.9,1,1, -1.964, 10454.871, 310.896, 52738.431 23/01/18,07:56:12,02,12,1, 11.9,1,1, -1.964, 10454.868, 310.930, 52738.421 23/01/18,07:56:12,03,12,1, 11.9,1,1, -1.964, 10454.852, 310.962, 52738.427 23/01/18,07:56:12,04,12,1, 11.9,1,1, -1.964, 10454.823, 310.926, 52738.396 23/01/18,07:56:12,05,12,1, 11.9,1,1, -1.964, 10454.847, 311.006, 52738.429 23/01/18,07:56:12,06,12,1, 11.9,1,1, -1.964, 10454.828, 311.012, 52738.383 23/01/18,07:56:12,07,12,1, 11.9,1,1, -1.964, 10454.801, 311.003, 52738.394 23/01/18,07:56:12,08,12,1, 11.9,1,1, -1.964, 10454.816, 311.057, 52738.452 23/01/18,07:56:12,09,12,1, 11.9,1,1, -1.964, 10454.803, 311.088, 52738.432 23/01/18,07:56:12,10,12,1, 11.9,1,1, -1.964, 10454.796, 311.149, 52738.454 23/01/18,07:56:12,11,12,1, 11.9,1,1, -1.964, 10454.813, 311.157, 52738.467 23/01/18,07:56:12,12,12,1, 11.9,1,1, -1.964, 10454.826, 311.218, 52738.497 23/01/18,07:56:12,13,12,1, 11.9,1,1, -1.964, 10454.795, 311.208, 52738.484 23/01/18,07:56:12,14,12,1, 11.9,1,1, -1.964, 10454.798, 311.232, 52738.532 23/01/18,07:56:12,15,12,1, 11.9,1,1, -1.964, 10454.775, 311.256, 52738.539 23/01/18,07:56:12,16,12,1, 11.9,1,1, -1.964, 10454.780, 311.283, 52738.537 23/01/18,07:56:12,17,12,1, 11.9,1,1, -1.964, 10454.772, 311.324, 52738.530 23/01/18,07:56:12,18,12,1, 11.9,1,1, -1.964, 10454.773, 311.384, 52738.584 23/01/18,07:56:12,19,12,1, 11.9,1,1, -1.964, 10454.770, 311.379, 52738.560 23/01/18,07:56:13,00,12,1, 11.9,1,1, -1.962, 10454.762, 311.379, 52738.560 23/01/18,07:56:13,01,12,1, 11.9,1,1, -1.962, 10454.799, 311.436, 52738.617 23/01/18,07:56:13,02,12,1, 11.9,1,1, -1.962, 10454.767, 311.498, 52738.631 23/01/18,07:56:13,03,12,1, 11.9,1,1, -1.962, 10454.760, 311.519, 52738.592 23/01/18,07:56:13,04,12,1, 11.9,1,1, -1.962, 10454.756, 311.558, 52738.638 23/01/18,07:56:13,05,12,1, 11.9,1,1, -1.962, 10454.777, 311.592, 52738.643 23/01/18,07:56:13,06,12,1, 11.9,1,1, -1.962, 10454.723, 311.594, 52738.615 23/01/18,07:56:13,07,12,1, 11.9,1,1, -1.962, 10454.765, 311.632, 52738.680 23/01/18,07:56:13,08,12,1, 11.9,1,1, -1.962, 10454.725, 311.663, 52738.661 23/01/18,07:56:13,09,12,1, 11.9,1,1, -1.962, 10454.728, 311.671, 52738.627 23/01/18,07:56:13,10,12,1, 11.9,1,1, -1.962, 10454.754, 311.733, 52738.713 23/01/18,07:56:13,11,12,1, 11.9,1,1, -1.962, 10454.732, 311.746, 52738.710 23/01/18,07:56:13,12,12,1, 11.9,1,1, -1.962, 10454.710, 311.799, 52738.773 23/01/18,07:56:13,13,12,1, 11.9,1,1, -1.962, 10454.722, 311.807, 52738.723 23/01/18,07:56:13,14,12,1, 11.9,1,1, -1.962, 10454.705, 311.860, 52738.767 23/01/18,07:56:13,15,12,1, 11.9,1,1, -1.962, 10454.735, 311.895, 52738.743 23/01/18,07:56:13,16,12,1, 11.9,1,1, -1.962, 10454.708, 311.913, 52738.749 23/01/18,07:56:13,17,12,1, 11.9,1,1, -1.962, 10454.727, 311.997, 52738.775 23/01/18,07:56:13,18,12,1, 11.9,1,1, -1.962, 10454.725, 312.030, 52738.819 23/01/18,07:56:13,19,12,1, 11.9,1,1, -1.962, 10454.709, 312.037, 52738.809 23/01/18,07:56:14,00,12,1, 11.9,1,1, -1.963, 10454.704, 312.037, 52738.809 23/01/18,07:56:14,01,12,1, 11.9,1,1, -1.963, 10454.704, 312.131, 52738.871 23/01/18,07:56:14,02,12,1, 11.9,1,1, -1.963, 10454.695, 312.162, 52738.882 23/01/18,07:56:14,03,12,1, 11.9,1,1, -1.963, 10454.703, 312.182, 52738.867 23/01/18,07:56:14,04,12,1, 11.9,1,1, -1.963, 10454.717, 312.225, 52738.998 23/01/18,07:56:14,05,12,1, 11.9,1,1, -1.963, 10454.704, 312.270, 52738.829 23/01/18,07:56:14,06,12,1, 11.9,1,1, -1.963, 10454.704, 312.276, 52738.848 23/01/18,07:56:14,07,12,1, 11.9,1,1, -1.963, 10454.755, 312.334, 52738.915 23/01/18,07:56:14,08,12,1, 11.9,1,1, -1.963, 10454.712, 312.369, 52738.915 23/01/18,07:56:14,09,12,1, 11.9,1,1, -1.963, 10454.750, 312.426, 52738.958 23/01/18,07:56:14,10,12,1, 11.9,1,1, -1.963, 10454.722, 312.455, 52738.931 23/01/18,07:56:14,11,12,1, 11.9,1,1, -1.963, 10454.731, 312.457, 52738.944 23/01/18,07:56:14,12,12,1, 11.9,1,1, -1.963, 10454.718, 312.511, 52738.984 23/01/18,07:56:14,13,12,1, 11.9,1,1, -1.963, 10454.746, 312.532, 52738.969 23/01/18,07:56:14,14,12,1, 11.9,1,1, -1.963, 10454.777, 312.597, 52739.008 23/01/18,07:56:14,15,12,1, 11.9,1,1, -1.963, 10454.775, 312.648, 52739.047 23/01/18,07:56:14,16,12,1, 11.9,1,1, -1.963, 10454.765, 312.692, 52739.034 23/01/18,07:56:14,17,12,1, 11.9,1,1, -1.963, 10454.788, 312.711, 52739.045 23/01/18,07:56:14,18,12,1, 11.9,1,1, -1.963, 10454.773, 312.698, 52738.999 23/01/18,07:56:14,19,12,1, 11.9,1,1, -1.963, 10454.801, 312.760, 52739.054 23/01/18,07:56:15,00,12,1, 11.9,1,1, -1.963, 10454.795, 312.760, 52739.054 23/01/18,07:56:15,01,12,1, 11.9,1,1, -1.963, 10454.794, 312.802, 52739.051 23/01/18,07:56:15,02,12,1, 11.9,1,1, -1.963, 10454.804, 312.871, 52739.105 23/01/18,07:56:15,03,12,1, 11.9,1,1, -1.963, 10454.787, 312.871, 52739.072 23/01/18,07:56:15,04,12,1, 11.9,1,1, -1.963, 10454.804, 312.955, 52739.143 23/01/18,07:56:15,05,12,1, 11.9,1,1, -1.963, 10454.802, 312.956, 52739.111 23/01/18,07:56:15,06,12,1, 11.9,1,1, -1.963, 10454.807, 313.022, 52739.143 23/01/18,07:56:15,07,12,1, 11.9,1,1, -1.963, 10454.827, 313.043, 52739.132 23/01/18,07:56:15,08,12,1, 11.9,1,1, -1.963, 10454.818, 313.054, 52739.184 23/01/18,07:56:15,09,12,1, 11.9,1,1, -1.963, 10454.831, 313.054, 52739.161 23/01/18,07:56:15,10,12,1, 11.9,1,1, -1.963, 10454.861, 313.115, 52739.211 23/01/18,07:56:15,11,12,1, 11.9,1,1, -1.963, 10454.811, 313.155, 52739.168 23/01/18,07:56:15,12,12,1, 11.9,1,1, -1.963, 10454.834, 313.193, 52739.149 23/01/18,07:56:15,13,12,1, 11.9,1,1, -1.963, 10454.821, 313.246, 52739.197 23/01/18,07:56:15,14,12,1, 11.9,1,1, -1.963, 10454.853, 313.213, 52739.201 23/01/18,07:56:15,15,12,1, 11.9,1,1, -1.963, 10454.832, 313.313, 52739.107 23/01/18,07:56:15,16,12,1, 11.9,1,1, -1.963, 10454.831, 313.287, 52739.272 23/01/18,07:56:15,17,12,1, 11.9,1,1, -1.963, 10454.848, 313.360, 52739.306 23/01/18,07:56:15,18,12,1, 11.9,1,1, -1.963, 10454.825, 313.387, 52739.319 23/01/18,07:56:15,19,12,1, 11.9,1,1, -1.963, 10454.861, 313.416, 52739.318 23/01/18,07:56:16,00,12,1, 11.9,1,1, -1.966, 10454.854, 313.416, 52739.318 23/01/18,07:56:16,01,12,1, 11.9,1,1, -1.966, 10454.855, 313.508, 52739.337 23/01/18,07:56:16,02,12,1, 11.9,1,1, -1.966, 10454.848, 313.507, 52739.328 23/01/18,07:56:16,03,12,1, 11.9,1,1, -1.966, 10454.881, 313.578, 52739.392 23/01/18,07:56:16,04,12,1, 11.9,1,1, -1.966, 10454.878, 313.603, 52739.400 23/01/18,07:56:16,05,12,1, 11.9,1,1, -1.966, 10454.869, 313.638, 52739.381 23/01/18,07:56:16,06,12,1, 11.9,1,1, -1.966, 10454.881, 313.652, 52739.410 23/01/18,07:56:16,07,12,1, 11.9,1,1, -1.966, 10454.868, 313.702, 52739.401 23/01/18,07:56:16,08,12,1, 11.9,1,1, -1.966, 10454.868, 313.718, 52739.414 23/01/18,07:56:16,09,12,1, 11.9,1,1, -1.966, 10454.888, 313.780, 52739.469 23/01/18,07:56:16,10,12,1, 11.9,1,1, -1.966, 10454.862, 313.776, 52739.384 23/01/18,07:56:16,11,12,1, 11.9,1,1, -1.966, 10454.850, 313.814, 52739.391 23/01/18,07:56:16,12,12,1, 11.9,1,1, -1.966, 10454.887, 313.858, 52739.434 23/01/18,07:56:16,13,12,1, 11.9,1,1, -1.966, 10454.905, 313.894, 52739.452 23/01/18,07:56:16,14,12,1, 11.9,1,1, -1.966, 10454.898, 313.921, 52739.452 23/01/18,07:56:16,15,12,1, 11.9,1,1, -1.966, 10454.906, 313.935, 52739.485 23/01/18,07:56:16,16,12,1, 11.9,1,1, -1.966, 10454.924, 313.974, 52739.496 23/01/18,07:56:16,17,12,1, 11.9,1,1, -1.966, 10454.935, 314.015, 52739.510 23/01/18,07:56:16,18,12,1, 11.9,1,1, -1.966, 10454.895, 314.023, 52739.495 23/01/18,07:56:16,19,12,1, 11.9,1,1, -1.966, 10454.919, 314.088, 52739.531 23/01/18,07:56:17,00,12,1, 11.9,1,1, -1.965, 10454.912, 314.088, 52739.531 23/01/18,07:56:17,01,12,1, 11.9,1,1, -1.965, 10454.942, 314.103, 52739.507 23/01/18,07:56:17,02,12,1, 11.9,1,1, -1.965, 10454.939, 314.169, 52739.558 23/01/18,07:56:17,03,12,1, 11.9,1,1, -1.965, 10454.948, 314.170, 52739.537 23/01/18,07:56:17,04,12,1, 11.9,1,1, -1.965, 10454.934, 314.203, 52739.555 23/01/18,07:56:17,05,12,1, 11.9,1,1, -1.965, 10454.930, 314.204, 52739.536 23/01/18,07:56:17,06,12,1, 11.9,1,1, -1.965, 10454.944, 314.287, 52739.599 23/01/18,07:56:17,07,12,1, 11.9,1,1, -1.965, 10454.946, 314.301, 52739.591 23/01/18,07:56:17,08,12,1, 11.9,1,1, -1.965, 10454.951, 314.334, 52739.603 23/01/18,07:56:17,09,12,1, 11.9,1,1, -1.965, 10454.960, 314.352, 52739.567 23/01/18,07:56:17,10,12,1, 11.9,1,1, -1.965, 10454.949, 314.361, 52739.565 23/01/18,07:56:17,11,12,1, 11.9,1,1, -1.965, 10454.933, 314.377, 52739.596 23/01/18,07:56:17,12,12,1, 11.9,1,1, -1.965, 10454.979, 314.460, 52739.640 23/01/18,07:56:17,13,12,1, 11.9,1,1, -1.965, 10454.937, 314.454, 52739.632 23/01/18,07:56:17,14,12,1, 11.9,1,1, -1.965, 10454.956, 314.509, 52739.620 23/01/18,07:56:17,15,12,1, 11.9,1,1, -1.965, 10454.957, 314.550, 52739.666 23/01/18,07:56:17,16,12,1, 11.9,1,1, -1.965, 10454.956, 314.606, 52739.695 23/01/18,07:56:17,17,12,1, 11.9,1,1, -1.965, 10454.978, 314.587, 52739.648 23/01/18,07:56:17,18,12,1, 11.9,1,1, -1.965, 10454.946, 314.605, 52739.689 23/01/18,07:56:17,19,12,1, 11.9,1,1, -1.965, 10454.980, 314.678, 52739.697 23/01/18,07:56:18,00,12,1, 11.8,1,1, -1.964, 10454.979, 314.678, 52739.697 23/01/18,07:56:18,01,12,1, 11.8,1,1, -1.964, 10454.993, 314.731, 52739.708 23/01/18,07:56:18,02,12,1, 11.8,1,1, -1.964, 10454.956, 314.751, 52739.698 23/01/18,07:56:18,03,12,1, 11.8,1,1, -1.964, 10454.967, 314.809, 52739.710 23/01/18,07:56:18,04,12,1, 11.8,1,1, -1.964, 10454.981, 314.826, 52739.706 23/01/18,07:56:18,05,12,1, 11.8,1,1, -1.964, 10454.959, 314.837, 52739.715 23/01/18,07:56:18,06,12,1, 11.8,1,1, -1.964, 10454.994, 314.870, 52739.745 23/01/18,07:56:18,07,12,1, 11.8,1,1, -1.964, 10454.984, 314.856, 52739.700 23/01/18,07:56:18,08,12,1, 11.8,1,1, -1.964, 10455.009, 314.935, 52739.754 23/01/18,07:56:18,09,12,1, 11.8,1,1, -1.964, 10454.992, 314.940, 52739.770 23/01/18,07:56:18,10,12,1, 11.8,1,1, -1.964, 10454.999, 314.957, 52739.735 23/01/18,07:56:18,11,12,1, 11.8,1,1, -1.964, 10455.008, 314.944, 52739.748 23/01/18,07:56:18,12,12,1, 11.8,1,1, -1.964, 10455.028, 315.037, 52739.791 23/01/18,07:56:18,13,12,1, 11.8,1,1, -1.964, 10455.001, 315.024, 52739.741 23/01/18,07:56:18,14,12,1, 11.8,1,1, -1.964, 10455.026, 315.037, 52739.739 23/01/18,07:56:18,15,12,1, 11.8,1,1, -1.964, 10455.038, 315.083, 52739.767 23/01/18,07:56:18,16,12,1, 11.8,1,1, -1.964, 10455.058, 315.100, 52739.748 23/01/18,07:56:18,17,12,1, 11.8,1,1, -1.964, 10455.064, 315.141, 52739.774 23/01/18,07:56:18,18,12,1, 11.8,1,1, -1.964, 10455.051, 315.131, 52739.740 23/01/18,07:56:18,19,12,1, 11.8,1,1, -1.964, 10455.081, 315.209, 52739.763 23/01/18,07:56:19,00,12,1, 11.9,1,1, -1.966, 10455.079, 315.209, 52739.763 23/01/18,07:56:19,01,12,1, 11.9,1,1, -1.966, 10455.112, 315.282, 52739.839 23/01/18,07:56:19,02,12,1, 11.9,1,1, -1.966, 10455.140, 315.299, 52739.844 23/01/18,07:56:19,03,12,1, 11.9,1,1, -1.966, 10455.106, 315.288, 52739.814 23/01/18,07:56:19,04,12,1, 11.9,1,1, -1.966, 10455.130, 315.346, 52739.819 23/01/18,07:56:19,05,12,1, 11.9,1,1, -1.966, 10455.130, 315.366, 52739.857 23/01/18,07:56:19,06,12,1, 11.9,1,1, -1.966, 10455.176, 315.402, 52739.835 23/01/18,07:56:19,07,12,1, 11.9,1,1, -1.966, 10455.141, 315.411, 52739.826 23/01/18,07:56:19,08,12,1, 11.9,1,1, -1.966, 10455.149, 315.443, 52739.854 23/01/18,07:56:19,09,12,1, 11.9,1,1, -1.966, 10455.185, 315.442, 52739.813 23/01/18,07:56:19,10,12,1, 11.9,1,1, -1.966, 10455.209, 315.530, 52739.878 23/01/18,07:56:19,11,12,1, 11.9,1,1, -1.966, 10455.213, 315.538, 52739.833 23/01/18,07:56:19,12,12,1, 11.9,1,1, -1.966, 10455.225, 315.536, 52739.870 23/01/18,07:56:19,13,12,1, 11.9,1,1, -1.966, 10455.245, 315.586, 52739.876 23/01/18,07:56:19,14,12,1, 11.9,1,1, -1.966, 10455.249, 315.584, 52739.831 23/01/18,07:56:19,15,12,1, 11.9,1,1, -1.966, 10455.265, 315.612, 52739.866 23/01/18,07:56:19,16,12,1, 11.9,1,1, -1.966, 10455.274, 315.628, 52739.847 23/01/18,07:56:19,17,12,1, 11.9,1,1, -1.966, 10455.304, 315.655, 52739.854 23/01/18,07:56:19,18,12,1, 11.9,1,1, -1.966, 10455.311, 315.693, 52739.836 23/01/18,07:56:19,19,12,1, 11.9,1,1, -1.966, 10455.319, 315.702, 52739.786 23/01/18,07:56:20,00,12,1, 11.9,1,1, -1.966, 10455.313, 315.702, 52739.786 23/01/18,07:56:20,01,12,1, 11.9,1,1, -1.966, 10455.355, 315.737, 52739.883 23/01/18,07:56:20,02,12,1, 11.9,1,1, -1.966, 10455.376, 315.769, 52739.847 23/01/18,07:56:20,03,12,1, 11.9,1,1, -1.966, 10455.414, 315.785, 52739.866 23/01/18,07:56:20,04,12,1, 11.9,1,1, -1.966, 10455.407, 315.806, 52739.861 23/01/18,07:56:20,05,12,1, 11.9,1,1, -1.966, 10455.404, 315.819, 52739.841 23/01/18,07:56:20,06,12,1, 11.9,1,1, -1.966, 10455.420, 315.826, 52739.825 23/01/18,07:56:20,07,12,1, 11.9,1,1, -1.966, 10455.449, 315.849, 52739.856 23/01/18,07:56:20,08,12,1, 11.9,1,1, -1.966, 10455.460, 315.907, 52739.815 23/01/18,07:56:20,09,12,1, 11.9,1,1, -1.966, 10455.483, 315.915, 52739.836 23/01/18,07:56:20,10,12,1, 11.9,1,1, -1.966, 10455.482, 315.918, 52739.822 23/01/18,07:56:20,11,12,1, 11.9,1,1, -1.966, 10455.520, 315.975, 52739.844 23/01/18,07:56:20,12,12,1, 11.9,1,1, -1.966, 10455.507, 315.979, 52739.851 23/01/18,07:56:20,13,12,1, 11.9,1,1, -1.966, 10455.514, 315.965, 52739.830 23/01/18,07:56:20,14,12,1, 11.9,1,1, -1.966, 10455.540, 316.032, 52739.829 23/01/18,07:56:20,15,12,1, 11.9,1,1, -1.966, 10455.579, 316.030, 52739.836 23/01/18,07:56:20,16,12,1, 11.9,1,1, -1.966, 10455.567, 316.042, 52739.802 23/01/18,07:56:20,17,12,1, 11.9,1,1, -1.966, 10455.606, 316.093, 52739.857 23/01/18,07:56:20,18,12,1, 11.9,1,1, -1.966, 10455.597, 316.088, 52739.800 23/01/18,07:56:20,19,12,1, 11.9,1,1, -1.966, 10455.603, 316.139, 52739.804 23/01/18,07:56:21,00,12,1, 11.9,1,1, -1.969, 10455.596, 316.139, 52739.804 23/01/18,07:56:21,01,12,1, 11.9,1,1, -1.969, 10455.651, 316.207, 52739.840 23/01/18,07:56:21,02,12,1, 11.9,1,1, -1.969, 10455.669, 316.212, 52739.821 23/01/18,07:56:21,03,12,1, 11.9,1,1, -1.969, 10455.688, 316.224, 52739.782 23/01/18,07:56:21,04,12,1, 11.9,1,1, -1.969, 10455.708, 316.247, 52739.814 23/01/18,07:56:21,05,12,1, 11.9,1,1, -1.969, 10455.718, 316.300, 52739.822 23/01/18,07:56:21,06,12,1, 11.9,1,1, -1.969, 10455.752, 316.304, 52739.795 23/01/18,07:56:21,07,12,1, 11.9,1,1, -1.969, 10455.734, 316.285, 52739.804 23/01/18,07:56:21,08,12,1, 11.9,1,1, -1.969, 10455.758, 316.269, 52739.776 23/01/18,07:56:21,09,12,1, 11.9,1,1, -1.969, 10455.771, 316.306, 52739.789 23/01/18,07:56:21,10,12,1, 11.9,1,1, -1.969, 10455.807, 316.392, 52739.811 23/01/18,07:56:21,11,12,1, 11.9,1,1, -1.969, 10455.808, 316.371, 52739.768 23/01/18,07:56:21,12,12,1, 11.9,1,1, -1.969, 10455.828, 316.359, 52739.780 23/01/18,07:56:21,13,12,1, 11.9,1,1, -1.969, 10455.852, 316.384, 52739.772 23/01/18,07:56:21,14,12,1, 11.9,1,1, -1.969, 10455.853, 316.433, 52739.803 23/01/18,07:56:21,15,12,1, 11.9,1,1, -1.969, 10455.887, 316.476, 52739.707 23/01/18,07:56:21,16,12,1, 11.9,1,1, -1.969, 10455.933, 316.491, 52739.797 23/01/18,07:56:21,17,12,1, 11.9,1,1, -1.969, 10455.893, 316.442, 52739.741 23/01/18,07:56:21,18,12,1, 11.9,1,1, -1.969, 10455.922, 316.475, 52739.752 23/01/18,07:56:21,19,12,1, 11.9,1,1, -1.969, 10455.909, 316.488, 52739.731 23/01/18,07:56:22,00,12,1, 11.9,1,1, -1.967, 10455.905, 316.488, 52739.731 23/01/18,07:56:22,01,12,1, 11.9,1,1, -1.967, 10455.958, 316.571, 52739.767 23/01/18,07:56:22,02,12,1, 11.9,1,1, -1.967, 10455.971, 316.567, 52739.756 23/01/18,07:56:22,03,12,1, 11.9,1,1, -1.967, 10455.964, 316.549, 52739.727 23/01/18,07:56:22,04,12,1, 11.9,1,1, -1.967, 10456.028, 316.599, 52739.775 23/01/18,07:56:22,05,12,1, 11.9,1,1, -1.967, 10456.042, 316.608, 52739.713 23/01/18,07:56:22,06,12,1, 11.9,1,1, -1.967, 10456.029, 316.629, 52739.721 23/01/18,07:56:22,07,12,1, 11.9,1,1, -1.967, 10456.032, 316.632, 52739.721 23/01/18,07:56:22,08,12,1, 11.9,1,1, -1.967, 10456.093, 316.681, 52739.727 23/01/18,07:56:22,09,12,1, 11.9,1,1, -1.967, 10456.093, 316.686, 52739.691 23/01/18,07:56:22,10,12,1, 11.9,1,1, -1.967, 10456.125, 316.713, 52739.652 23/01/18,07:56:22,11,12,1, 11.9,1,1, -1.967, 10456.134, 316.719, 52739.720 23/01/18,07:56:22,12,12,1, 11.9,1,1, -1.967, 10456.160, 316.716, 52739.655 23/01/18,07:56:22,13,12,1, 11.9,1,1, -1.967, 10456.186, 316.764, 52739.685 23/01/18,07:56:22,14,12,1, 11.9,1,1, -1.967, 10456.217, 316.788, 52739.691 23/01/18,07:56:22,15,12,1, 11.9,1,1, -1.967, 10456.224, 316.735, 52739.649 23/01/18,07:56:22,16,12,1, 11.9,1,1, -1.967, 10456.249, 316.794, 52739.703 23/01/18,07:56:22,17,12,1, 11.9,1,1, -1.967, 10456.268, 316.792, 52739.624 23/01/18,07:56:22,18,12,1, 11.9,1,1, -1.967, 10456.310, 316.833, 52739.655 23/01/18,07:56:22,19,12,1, 11.9,1,1, -1.967, 10456.318, 316.816, 52739.604 23/01/18,07:56:23,00,12,1, 11.8,1,1, -1.963, 10456.314, 316.816, 52739.604 23/01/18,07:56:23,01,12,1, 11.8,1,1, -1.963, 10456.367, 316.856, 52739.616 23/01/18,07:56:23,02,12,1, 11.8,1,1, -1.963, 10456.364, 316.877, 52739.588 23/01/18,07:56:23,03,12,1, 11.8,1,1, -1.963, 10456.426, 316.889, 52739.626 23/01/18,07:56:23,04,12,1, 11.8,1,1, -1.963, 10456.425, 316.897, 52739.586 23/01/18,07:56:23,05,12,1, 11.8,1,1, -1.963, 10456.433, 316.873, 52739.559 23/01/18,07:56:23,06,12,1, 11.8,1,1, -1.963, 10456.448, 316.902, 52739.578 23/01/18,07:56:23,07,12,1, 11.8,1,1, -1.963, 10456.482, 316.926, 52739.567 23/01/18,07:56:23,08,12,1, 11.8,1,1, -1.963, 10456.491, 316.907, 52739.518 23/01/18,07:56:23,09,12,1, 11.8,1,1, -1.963, 10456.524, 316.947, 52739.563 23/01/18,07:56:23,10,12,1, 11.8,1,1, -1.963, 10456.502, 316.904, 52739.473 23/01/18,07:56:23,11,12,1, 11.8,1,1, -1.963, 10456.532, 316.886, 52739.517 23/01/18,07:56:23,12,12,1, 11.8,1,1, -1.963, 10456.576, 316.939, 52739.535 23/01/18,07:56:23,13,12,1, 11.8,1,1, -1.963, 10456.558, 316.968, 52739.501 23/01/18,07:56:23,14,12,1, 11.8,1,1, -1.963, 10456.589, 316.927, 52739.472 23/01/18,07:56:23,15,12,1, 11.8,1,1, -1.963, 10456.587, 316.896, 52739.427 23/01/18,07:56:23,16,12,1, 11.8,1,1, -1.963, 10456.624, 316.903, 52739.385 23/01/18,07:56:23,17,12,1, 11.8,1,1, -1.963, 10456.648, 316.967, 52739.490 23/01/18,07:56:23,18,12,1, 11.8,1,1, -1.963, 10456.632, 316.953, 52739.418 23/01/18,07:56:23,19,12,1, 11.8,1,1, -1.963, 10456.680, 316.964, 52739.476 23/01/18,07:56:24,00,12,1, 11.9,1,1, -1.968, 10456.673, 316.964, 52739.476 23/01/18,07:56:24,01,12,1, 11.9,1,1, -1.968, 10456.698, 316.991, 52739.432 23/01/18,07:56:24,02,12,1, 11.9,1,1, -1.968, 10456.709, 317.015, 52739.422 23/01/18,07:56:24,03,12,1, 11.9,1,1, -1.968, 10456.744, 316.988, 52739.406 23/01/18,07:56:24,04,12,1, 11.9,1,1, -1.968, 10456.751, 316.988, 52739.423 23/01/18,07:56:24,05,12,1, 11.9,1,1, -1.968, 10456.747, 317.005, 52739.407 23/01/18,07:56:24,06,12,1, 11.9,1,1, -1.968, 10456.780, 317.008, 52739.414 23/01/18,07:56:24,07,12,1, 11.9,1,1, -1.968, 10456.781, 316.972, 52739.340 23/01/18,07:56:24,08,12,1, 11.9,1,1, -1.968, 10456.796, 317.009, 52739.398 23/01/18,07:56:24,09,12,1, 11.9,1,1, -1.968, 10456.821, 317.016, 52739.369 23/01/18,07:56:24,10,12,1, 11.9,1,1, -1.968, 10456.846, 317.017, 52739.342 23/01/18,07:56:24,11,12,1, 11.9,1,1, -1.968, 10456.869, 317.000, 52739.336 23/01/18,07:56:24,12,12,1, 11.9,1,1, -1.968, 10456.880, 317.037, 52739.379 23/01/18,07:56:24,13,12,1, 11.9,1,1, -1.968, 10456.869, 316.999, 52739.308 23/01/18,07:56:24,14,12,1, 11.9,1,1, -1.968, 10456.902, 317.008, 52739.296 23/01/18,07:56:24,15,12,1, 11.9,1,1, -1.968, 10456.924, 317.008, 52739.274 23/01/18,07:56:24,16,12,1, 11.9,1,1, -1.968, 10456.949, 317.028, 52739.278 23/01/18,07:56:24,17,12,1, 11.9,1,1, -1.968, 10456.977, 317.049, 52739.273 23/01/18,07:56:24,18,12,1, 11.9,1,1, -1.968, 10456.992, 317.023, 52739.275 23/01/18,07:56:24,19,12,1, 11.9,1,1, -1.968, 10457.023, 317.037, 52739.248 23/01/18,07:56:25,00,12,1, 11.9,1,1, -1.964, 10457.015, 317.037, 52739.248 23/01/18,07:56:25,01,12,1, 11.9,1,1, -1.964, 10457.062, 317.066, 52739.253 23/01/18,07:56:25,02,12,1, 11.9,1,1, -1.964, 10457.078, 317.008, 52739.202 23/01/18,07:56:25,03,12,1, 11.9,1,1, -1.964, 10457.124, 317.044, 52739.227 23/01/18,07:56:25,04,12,1, 11.9,1,1, -1.964, 10457.119, 317.025, 52739.190 23/01/18,07:56:25,05,12,1, 11.9,1,1, -1.964, 10457.153, 317.021, 52739.181 23/01/18,07:56:25,06,12,1, 11.9,1,1, -1.964, 10457.156, 317.000, 52739.159 23/01/18,07:56:25,07,12,1, 11.9,1,1, -1.964, 10457.202, 317.044, 52739.156 23/01/18,07:56:25,08,12,1, 11.9,1,1, -1.964, 10457.216, 317.006, 52739.125 23/01/18,07:56:25,09,12,1, 11.9,1,1, -1.964, 10457.252, 316.985, 52739.185 23/01/18,07:56:25,10,12,1, 11.9,1,1, -1.964, 10457.265, 316.994, 52739.078 23/01/18,07:56:25,11,12,1, 11.9,1,1, -1.964, 10457.281, 316.986, 52739.046 23/01/18,07:56:25,12,12,1, 11.9,1,1, -1.964, 10457.295, 316.995, 52739.073 23/01/18,07:56:25,13,12,1, 11.9,1,1, -1.964, 10457.330, 316.943, 52739.066 23/01/18,07:56:25,14,12,1, 11.9,1,1, -1.964, 10457.355, 316.961, 52738.939 23/01/18,07:56:25,15,12,1, 11.9,1,1, -1.964, 10457.332, 316.946, 52739.060 23/01/18,07:56:25,16,12,1, 11.9,1,1, -1.964, 10457.416, 316.982, 52739.076 23/01/18,07:56:25,17,12,1, 11.9,1,1, -1.964, 10457.370, 316.966, 52739.053 23/01/18,07:56:25,18,12,1, 11.9,1,1, -1.964, 10457.409, 316.944, 52739.005 23/01/18,07:56:25,19,12,1, 11.9,1,1, -1.964, 10457.448, 316.956, 52739.010 23/01/18,07:56:26,00,12,1, 11.9,1,1, -1.965, 10457.441, 316.956, 52739.010 23/01/18,07:56:26,01,12,1, 11.9,1,1, -1.965, 10457.485, 316.908, 52738.914 23/01/18,07:56:26,02,12,1, 11.9,1,1, -1.965, 10457.514, 316.932, 52738.903 23/01/18,07:56:26,03,12,1, 11.9,1,1, -1.965, 10457.519, 316.897, 52738.892 23/01/18,07:56:26,04,12,1, 11.9,1,1, -1.965, 10457.547, 316.895, 52738.902 23/01/18,07:56:26,05,12,1, 11.9,1,1, -1.965, 10457.583, 316.887, 52738.848 23/01/18,07:56:26,06,12,1, 11.9,1,1, -1.965, 10457.604, 316.879, 52738.918 23/01/18,07:56:26,07,12,1, 11.9,1,1, -1.965, 10457.621, 316.882, 52738.885 23/01/18,07:56:26,08,12,1, 11.9,1,1, -1.965, 10457.646, 316.890, 52738.858 23/01/18,07:56:26,09,12,1, 11.9,1,1, -1.965, 10457.657, 316.855, 52738.851 23/01/18,07:56:26,10,12,1, 11.9,1,1, -1.965, 10457.703, 316.866, 52738.894 23/01/18,07:56:26,11,12,1, 11.9,1,1, -1.965, 10457.713, 316.844, 52738.856 23/01/18,07:56:26,12,12,1, 11.9,1,1, -1.965, 10457.710, 316.857, 52738.833 23/01/18,07:56:26,13,12,1, 11.9,1,1, -1.965, 10457.752, 316.851, 52738.813 23/01/18,07:56:26,14,12,1, 11.9,1,1, -1.965, 10457.777, 316.828, 52738.830 23/01/18,07:56:26,15,12,1, 11.9,1,1, -1.965, 10457.824, 316.848, 52738.814 23/01/18,07:56:26,16,12,1, 11.9,1,1, -1.965, 10457.825, 316.873, 52738.832 23/01/18,07:56:26,17,12,1, 11.9,1,1, -1.965, 10457.870, 316.827, 52738.824 23/01/18,07:56:26,18,12,1, 11.9,1,1, -1.965, 10457.906, 316.877, 52738.793 23/01/18,07:56:26,19,12,1, 11.9,1,1, -1.965, 10457.914, 316.834, 52738.760 23/01/18,07:56:27,00,12,1, 11.9,1,1, -1.964, 10457.908, 316.834, 52738.760 23/01/18,07:56:27,01,12,1, 11.9,1,1, -1.964, 10457.969, 316.815, 52738.746 23/01/18,07:56:27,02,12,1, 11.9,1,1, -1.964, 10457.985, 316.801, 52738.706 23/01/18,07:56:27,03,12,1, 11.9,1,1, -1.964, 10458.018, 316.792, 52738.700 23/01/18,07:56:27,04,12,1, 11.9,1,1, -1.964, 10458.058, 316.796, 52738.715 23/01/18,07:56:27,05,12,1, 11.9,1,1, -1.964, 10458.074, 316.809, 52738.714 23/01/18,07:56:27,06,12,1, 11.9,1,1, -1.964, 10458.105, 316.786, 52738.680 23/01/18,07:56:27,07,12,1, 11.9,1,1, -1.964, 10458.126, 316.816, 52738.668 23/01/18,07:56:27,08,12,1, 11.9,1,1, -1.964, 10458.175, 316.778, 52738.698 23/01/18,07:56:27,09,12,1, 11.9,1,1, -1.964, 10458.188, 316.760, 52738.658 23/01/18,07:56:27,10,12,1, 11.9,1,1, -1.964, 10458.233, 316.777, 52738.624 23/01/18,07:56:27,11,12,1, 11.9,1,1, -1.964, 10458.259, 316.742, 52738.654 23/01/18,07:56:27,12,12,1, 11.9,1,1, -1.964, 10458.281, 316.732, 52738.653 23/01/18,07:56:27,13,12,1, 11.9,1,1, -1.964, 10458.305, 316.745, 52738.615 23/01/18,07:56:27,14,12,1, 11.9,1,1, -1.964, 10458.335, 316.737, 52738.616 23/01/18,07:56:27,15,12,1, 11.9,1,1, -1.964, 10458.353, 316.724, 52738.612 23/01/18,07:56:27,16,12,1, 11.9,1,1, -1.964, 10458.374, 316.732, 52738.595 23/01/18,07:56:27,17,12,1, 11.9,1,1, -1.964, 10458.397, 316.731, 52738.597 23/01/18,07:56:27,18,12,1, 11.9,1,1, -1.964, 10458.407, 316.690, 52738.513 23/01/18,07:56:27,19,12,1, 11.9,1,1, -1.964, 10458.458, 316.710, 52738.525 23/01/18,07:56:28,00,12,1, 11.9,1,1, -1.966, 10458.450, 316.710, 52738.525 23/01/18,07:56:28,01,12,1, 11.9,1,1, -1.966, 10458.499, 316.659, 52738.524 23/01/18,07:56:28,02,12,1, 11.9,1,1, -1.966, 10458.527, 316.668, 52738.521 23/01/18,07:56:28,03,12,1, 11.9,1,1, -1.966, 10458.546, 316.631, 52738.544 23/01/18,07:56:28,04,12,1, 11.9,1,1, -1.966, 10458.577, 316.639, 52738.514 23/01/18,07:56:28,05,12,1, 11.9,1,1, -1.966, 10458.595, 316.653, 52738.497 23/01/18,07:56:28,06,12,1, 11.9,1,1, -1.966, 10458.619, 316.623, 52738.482 23/01/18,07:56:28,07,12,1, 11.9,1,1, -1.966, 10458.636, 316.602, 52738.470 23/01/18,07:56:28,08,12,1, 11.9,1,1, -1.966, 10458.644, 316.592, 52738.468 23/01/18,07:56:28,09,12,1, 11.9,1,1, -1.966, 10458.697, 316.576, 52738.465 23/01/18,07:56:28,10,12,1, 11.9,1,1, -1.966, 10458.718, 316.572, 52738.457 23/01/18,07:56:28,11,12,1, 11.9,1,1, -1.966, 10458.738, 316.552, 52738.468 23/01/18,07:56:28,12,12,1, 11.9,1,1, -1.966, 10458.752, 316.537, 52738.430 23/01/18,07:56:28,13,12,1, 11.9,1,1, -1.966, 10458.781, 316.513, 52738.435 23/01/18,07:56:28,14,12,1, 11.9,1,1, -1.966, 10458.783, 316.519, 52738.416 23/01/18,07:56:28,15,12,1, 11.9,1,1, -1.966, 10458.803, 316.512, 52738.416 23/01/18,07:56:28,16,12,1, 11.9,1,1, -1.966, 10458.834, 316.499, 52738.377 23/01/18,07:56:28,17,12,1, 11.9,1,1, -1.966, 10458.853, 316.481, 52738.380 23/01/18,07:56:28,18,12,1, 11.9,1,1, -1.966, 10458.879, 316.449, 52738.341 23/01/18,07:56:28,19,12,1, 11.9,1,1, -1.966, 10458.889, 316.460, 52738.374 23/01/18,07:56:29,00,12,1, 11.9,1,1, -1.964, 10458.884, 316.460, 52738.374 23/01/18,07:56:29,01,12,1, 11.9,1,1, -1.964, 10458.931, 316.408, 52738.358 23/01/18,07:56:29,02,12,1, 11.9,1,1, -1.964, 10458.925, 316.427, 52738.334 23/01/18,07:56:29,03,12,1, 11.9,1,1, -1.964, 10458.955, 316.426, 52738.365 23/01/18,07:56:29,04,12,1, 11.9,1,1, -1.964, 10458.991, 316.394, 52738.391 23/01/18,07:56:29,05,12,1, 11.9,1,1, -1.964, 10459.025, 316.406, 52738.377 23/01/18,07:56:29,06,12,1, 11.9,1,1, -1.964, 10459.028, 316.352, 52738.361 23/01/18,07:56:29,07,12,1, 11.9,1,1, -1.964, 10459.084, 316.409, 52738.407 23/01/18,07:56:29,08,12,1, 11.9,1,1, -1.964, 10459.065, 316.377, 52738.369 23/01/18,07:56:29,09,12,1, 11.9,1,1, -1.964, 10459.106, 316.322, 52738.337 23/01/18,07:56:29,10,12,1, 11.9,1,1, -1.964, 10459.134, 316.330, 52738.327 23/01/18,07:56:29,11,12,1, 11.9,1,1, -1.964, 10459.140, 316.325, 52738.283 23/01/18,07:56:29,12,12,1, 11.9,1,1, -1.964, 10459.164, 316.317, 52738.320 23/01/18,07:56:29,13,12,1, 11.9,1,1, -1.964, 10459.209, 316.302, 52738.351 23/01/18,07:56:29,14,12,1, 11.9,1,1, -1.964, 10459.179, 316.279, 52738.281 23/01/18,07:56:29,15,12,1, 11.9,1,1, -1.964, 10459.219, 316.292, 52738.330 23/01/18,07:56:29,16,12,1, 11.9,1,1, -1.964, 10459.259, 316.293, 52738.293 23/01/18,07:56:29,17,12,1, 11.9,1,1, -1.964, 10459.255, 316.270, 52738.243 23/01/18,07:56:29,18,12,1, 11.9,1,1, -1.964, 10459.297, 316.264, 52738.290 23/01/18,07:56:29,19,12,1, 11.9,1,1, -1.964, 10459.316, 316.287, 52738.317 23/01/18,07:56:30,00,12,1, 11.9,1,1, -1.964, 10459.310, 316.287, 52738.317 23/01/18,07:56:30,01,12,1, 11.9,1,1, -1.964, 10459.340, 316.243, 52738.287 23/01/18,07:56:30,02,12,1, 11.9,1,1, -1.964, 10459.383, 316.257, 52738.262 23/01/18,07:56:30,03,12,1, 11.9,1,1, -1.964, 10459.413, 316.269, 52738.298 23/01/18,07:56:30,04,12,1, 11.9,1,1, -1.964, 10459.408, 316.241, 52738.241 23/01/18,07:56:30,05,12,1, 11.9,1,1, -1.964, 10459.452, 316.218, 52738.252 23/01/18,07:56:30,06,12,1, 11.9,1,1, -1.964, 10459.490, 316.202, 52738.019 23/01/18,07:56:30,07,12,1, 11.9,1,1, -1.964, 10459.470, 316.186, 52738.279 23/01/18,07:56:30,08,12,1, 11.9,1,1, -1.964, 10459.520, 316.193, 52738.260 23/01/18,07:56:30,09,12,1, 11.9,1,1, -1.964, 10459.517, 316.193, 52738.278 23/01/18,07:56:30,10,12,1, 11.9,1,1, -1.964, 10459.524, 316.158, 52738.253 23/01/18,07:56:30,11,12,1, 11.9,1,1, -1.964, 10459.572, 316.181, 52738.262 23/01/18,07:56:30,12,12,1, 11.9,1,1, -1.964, 10459.593, 316.147, 52738.217 23/01/18,07:56:30,13,12,1, 11.9,1,1, -1.964, 10459.608, 316.115, 52738.267 23/01/18,07:56:30,14,12,1, 11.9,1,1, -1.964, 10459.631, 316.073, 52738.243 23/01/18,07:56:30,15,12,1, 11.9,1,1, -1.964, 10459.650, 316.073, 52738.206 23/01/18,07:56:30,16,12,1, 11.9,1,1, -1.964, 10459.671, 316.050, 52738.215 23/01/18,07:56:30,17,12,1, 11.9,1,1, -1.964, 10459.698, 316.084, 52738.235 23/01/18,07:56:30,18,12,1, 11.9,1,1, -1.964, 10459.717, 316.070, 52738.225 23/01/18,07:56:30,19,12,1, 11.9,1,1, -1.964, 10459.727, 316.034, 52738.213 23/01/18,07:56:31,00,12,1, 11.9,1,1, -1.962, 10459.719, 316.034, 52738.213 23/01/18,07:56:31,01,12,1, 11.9,1,1, -1.962, 10459.754, 315.994, 52738.185 23/01/18,07:56:31,02,12,1, 11.9,1,1, -1.962, 10459.803, 316.020, 52738.220 23/01/18,07:56:31,03,12,1, 11.9,1,1, -1.962, 10459.795, 315.966, 52738.174 23/01/18,07:56:31,04,12,1, 11.9,1,1, -1.962, 10459.834, 315.932, 52738.191 23/01/18,07:56:31,05,12,1, 11.9,1,1, -1.962, 10459.846, 315.971, 52738.195 23/01/18,07:56:31,06,12,1, 11.9,1,1, -1.962, 10459.871, 315.946, 52738.143 23/01/18,07:56:31,07,12,1, 11.9,1,1, -1.962, 10459.888, 315.988, 52738.180 23/01/18,07:56:31,08,12,1, 11.9,1,1, -1.962, 10459.903, 315.927, 52738.190 23/01/18,07:56:31,09,12,1, 11.9,1,1, -1.962, 10459.908, 315.955, 52738.183 23/01/18,07:56:31,10,12,1, 11.9,1,1, -1.962, 10459.957, 315.905, 52738.145 23/01/18,07:56:31,11,12,1, 11.9,1,1, -1.962, 10459.983, 315.931, 52738.206 23/01/18,07:56:31,12,12,1, 11.9,1,1, -1.962, 10460.003, 315.877, 52738.165 23/01/18,07:56:31,13,12,1, 11.9,1,1, -1.962, 10460.025, 315.881, 52738.187 23/01/18,07:56:31,14,12,1, 11.9,1,1, -1.962, 10460.027, 315.877, 52738.129 23/01/18,07:56:31,15,12,1, 11.9,1,1, -1.962, 10460.055, 315.882, 52738.187 23/01/18,07:56:31,16,12,1, 11.9,1,1, -1.962, 10460.070, 315.857, 52738.144 23/01/18,07:56:31,17,12,1, 11.9,1,1, -1.962, 10460.086, 315.871, 52738.182 23/01/18,07:56:31,18,12,1, 11.9,1,1, -1.962, 10460.140, 315.854, 52738.153 23/01/18,07:56:31,19,12,1, 11.9,1,1, -1.962, 10460.157, 315.816, 52738.158 23/01/18,07:56:32,00,12,1, 11.9,1,1, -1.963, 10460.153, 315.816, 52738.158 23/01/18,07:56:32,01,12,1, 11.9,1,1, -1.963, 10460.204, 315.817, 52738.219 23/01/18,07:56:32,02,12,1, 11.9,1,1, -1.963, 10460.225, 315.822, 52738.224 23/01/18,07:56:32,03,12,1, 11.9,1,1, -1.963, 10460.259, 315.775, 52738.163 23/01/18,07:56:32,04,12,1, 11.9,1,1, -1.963, 10460.270, 315.729, 52738.141 23/01/18,07:56:32,05,12,1, 11.9,1,1, -1.963, 10460.275, 315.772, 52738.163 23/01/18,07:56:32,06,12,1, 11.9,1,1, -1.963, 10460.333, 315.791, 52738.192 23/01/18,07:56:32,07,12,1, 11.9,1,1, -1.963, 10460.345, 315.728, 52738.198 23/01/18,07:56:32,08,12,1, 11.9,1,1, -1.963, 10460.375, 315.739, 52738.136 23/01/18,07:56:32,09,12,1, 11.9,1,1, -1.963, 10460.355, 315.727, 52738.183 23/01/18,07:56:32,10,12,1, 11.9,1,1, -1.963, 10460.394, 315.702, 52738.191 23/01/18,07:56:32,11,12,1, 11.9,1,1, -1.963, 10460.410, 315.686, 52738.155 23/01/18,07:56:32,12,12,1, 11.9,1,1, -1.963, 10460.428, 315.657, 52738.139 23/01/18,07:56:32,13,12,1, 11.9,1,1, -1.963, 10460.459, 315.664, 52738.133 23/01/18,07:56:32,14,12,1, 11.9,1,1, -1.963, 10460.488, 315.666, 52738.146 23/01/18,07:56:32,15,12,1, 11.9,1,1, -1.963, 10460.511, 315.614, 52737.915 23/01/18,07:56:32,16,12,1, 11.9,1,1, -1.963, 10460.520, 315.704, 52738.209 23/01/18,07:56:32,17,12,1, 11.9,1,1, -1.963, 10460.540, 315.678, 52738.220 23/01/18,07:56:32,18,12,1, 11.9,1,1, -1.963, 10460.566, 315.655, 52738.203 23/01/18,07:56:32,19,12,1, 11.9,1,1, -1.963, 10460.573, 315.650, 52738.210 23/01/18,07:56:33,00,12,1, 11.9,1,1, -1.967, 10460.570, 315.650, 52738.210 23/01/18,07:56:33,01,12,1, 11.9,1,1, -1.967, 10460.643, 315.643, 52738.211 23/01/18,07:56:33,02,12,1, 11.9,1,1, -1.967, 10460.647, 315.589, 52738.180 23/01/18,07:56:33,03,12,1, 11.9,1,1, -1.967, 10460.677, 315.645, 52738.242 23/01/18,07:56:33,04,12,1, 11.9,1,1, -1.967, 10460.696, 315.634, 52738.223 23/01/18,07:56:33,05,12,1, 11.9,1,1, -1.967, 10460.713, 315.630, 52738.195 23/01/18,07:56:33,06,12,1, 11.9,1,1, -1.967, 10460.715, 315.592, 52738.146 23/01/18,07:56:33,07,12,1, 11.9,1,1, -1.967, 10460.747, 315.575, 52738.171 23/01/18,07:56:33,08,12,1, 11.9,1,1, -1.967, 10460.750, 315.575, 52738.170 23/01/18,07:56:33,09,12,1, 11.9,1,1, -1.967, 10460.777, 315.581, 52738.188 23/01/18,07:56:33,10,12,1, 11.9,1,1, -1.967, 10460.817, 315.595, 52738.242 23/01/18,07:56:33,11,12,1, 11.9,1,1, -1.967, 10460.789, 315.568, 52738.228 23/01/18,07:56:33,12,12,1, 11.9,1,1, -1.967, 10460.844, 315.602, 52738.243 23/01/18,07:56:33,13,12,1, 11.9,1,1, -1.967, 10460.868, 315.612, 52738.246 23/01/18,07:56:33,14,12,1, 11.9,1,1, -1.967, 10460.888, 315.613, 52738.245 23/01/18,07:56:33,15,12,1, 11.9,1,1, -1.967, 10460.898, 315.578, 52738.215 23/01/18,07:56:33,16,12,1, 11.9,1,1, -1.967, 10460.924, 315.543, 52738.220 23/01/18,07:56:33,17,12,1, 11.9,1,1, -1.967, 10460.942, 315.579, 52738.258 23/01/18,07:56:33,18,12,1, 11.9,1,1, -1.967, 10460.979, 315.587, 52738.263 23/01/18,07:56:33,19,12,1, 11.9,1,1, -1.967, 10460.949, 315.548, 52738.246 23/01/18,07:56:34,00,12,1, 11.9,1,1, -1.964, 10460.945, 315.548, 52738.246 23/01/18,07:56:34,01,12,1, 11.9,1,1, -1.964, 10461.030, 315.524, 52738.243 23/01/18,07:56:34,02,12,1, 11.9,1,1, -1.964, 10461.054, 315.537, 52738.245 23/01/18,07:56:34,03,12,1, 11.9,1,1, -1.964, 10461.054, 315.535, 52738.261 23/01/18,07:56:34,04,12,1, 11.9,1,1, -1.964, 10461.096, 315.539, 52738.254 23/01/18,07:56:34,05,12,1, 11.9,1,1, -1.964, 10461.080, 315.533, 52738.265 23/01/18,07:56:34,06,12,1, 11.9,1,1, -1.964, 10461.146, 315.578, 52738.308 23/01/18,07:56:34,07,12,1, 11.9,1,1, -1.964, 10461.124, 315.553, 52738.313 23/01/18,07:56:34,08,12,1, 11.9,1,1, -1.964, 10461.140, 315.566, 52738.407 23/01/18,07:56:34,09,12,1, 11.9,1,1, -1.964, 10461.168, 315.578, 52738.361 23/01/18,07:56:34,10,12,1, 11.9,1,1, -1.964, 10461.175, 315.567, 52738.357 23/01/18,07:56:34,11,12,1, 11.9,1,1, -1.964, 10461.211, 315.570, 52738.298 23/01/18,07:56:34,12,12,1, 11.9,1,1, -1.964, 10461.254, 315.588, 52738.369 23/01/18,07:56:34,13,12,1, 11.9,1,1, -1.964, 10461.305, 315.572, 52738.335 23/01/18,07:56:34,14,12,1, 11.9,1,1, -1.964, 10461.332, 315.561, 52738.322 23/01/18,07:56:34,15,12,1, 11.9,1,1, -1.964, 10461.342, 315.596, 52738.345 23/01/18,07:56:34,16,12,1, 11.9,1,1, -1.964, 10461.320, 315.586, 52738.484 23/01/18,07:56:34,17,12,1, 11.9,1,1, -1.964, 10461.411, 315.585, 52738.367 23/01/18,07:56:34,18,12,1, 11.9,1,1, -1.964, 10461.452, 315.592, 52738.344 23/01/18,07:56:34,19,12,1, 11.9,1,1, -1.964, 10461.453, 315.596, 52738.343 23/01/18,07:56:35,00,12,1, 11.9,1,1, -1.961, 10461.446, 315.596, 52738.343 23/01/18,07:56:35,01,12,1, 11.9,1,1, -1.961, 10461.526, 315.576, 52738.395 23/01/18,07:56:35,02,12,1, 11.9,1,1, -1.961, 10461.521, 315.575, 52738.403 23/01/18,07:56:35,03,12,1, 11.9,1,1, -1.961, 10461.573, 315.573, 52738.429 23/01/18,07:56:35,04,12,1, 11.9,1,1, -1.961, 10461.582, 315.604, 52738.493 23/01/18,07:56:35,05,12,1, 11.9,1,1, -1.961, 10461.646, 315.585, 52738.353 23/01/18,07:56:35,06,12,1, 11.9,1,1, -1.961, 10461.659, 315.598, 52738.410 23/01/18,07:56:35,07,12,1, 11.9,1,1, -1.961, 10461.666, 315.582, 52738.431 23/01/18,07:56:35,08,12,1, 11.9,1,1, -1.961, 10461.679, 315.589, 52738.412 23/01/18,07:56:35,09,12,1, 11.9,1,1, -1.961, 10461.687, 315.586, 52738.434 23/01/18,07:56:35,10,12,1, 11.9,1,1, -1.961, 10461.722, 315.592, 52738.420 23/01/18,07:56:35,11,12,1, 11.9,1,1, -1.961, 10461.710, 315.594, 52738.466 23/01/18,07:56:35,12,12,1, 11.9,1,1, -1.961, 10461.777, 315.611, 52738.460 23/01/18,07:56:35,13,12,1, 11.9,1,1, -1.961, 10461.833, 315.626, 52738.462 23/01/18,07:56:35,14,12,1, 11.9,1,1, -1.961, 10461.820, 315.585, 52738.432 23/01/18,07:56:35,15,12,1, 11.9,1,1, -1.961, 10461.859, 315.644, 52738.509 23/01/18,07:56:35,16,12,1, 11.9,1,1, -1.961, 10461.859, 315.622, 52738.499 23/01/18,07:56:35,17,12,1, 11.9,1,1, -1.961, 10461.862, 315.633, 52738.486 23/01/18,07:56:35,18,12,1, 11.9,1,1, -1.961, 10461.907, 315.633, 52738.510 23/01/18,07:56:35,19,12,1, 11.9,1,1, -1.961, 10461.938, 315.634, 52738.517 23/01/18,07:56:36,00,12,1, 11.9,1,1, -1.966, 10461.930, 315.634, 52738.517 23/01/18,07:56:36,01,12,1, 11.9,1,1, -1.966, 10461.973, 315.650, 52738.513 23/01/18,07:56:36,02,12,1, 11.9,1,1, -1.966, 10461.958, 315.637, 52738.500 23/01/18,07:56:36,03,12,1, 11.9,1,1, -1.966, 10461.994, 315.658, 52738.558 23/01/18,07:56:36,04,12,1, 11.9,1,1, -1.966, 10462.017, 315.665, 52738.566 23/01/18,07:56:36,05,12,1, 11.9,1,1, -1.966, 10462.016, 315.646, 52738.543 23/01/18,07:56:36,06,12,1, 11.9,1,1, -1.966, 10462.035, 315.650, 52738.529 23/01/18,07:56:36,07,12,1, 11.9,1,1, -1.966, 10462.042, 315.671, 52738.596 23/01/18,07:56:36,08,12,1, 11.9,1,1, -1.966, 10462.069, 315.677, 52738.555 23/01/18,07:56:36,09,12,1, 11.9,1,1, -1.966, 10462.084, 315.665, 52738.621 23/01/18,07:56:36,10,12,1, 11.9,1,1, -1.966, 10462.101, 315.663, 52738.590 23/01/18,07:56:36,11,12,1, 11.9,1,1, -1.966, 10462.127, 315.680, 52738.545 23/01/18,07:56:36,12,12,1, 11.9,1,1, -1.966, 10462.157, 315.695, 52738.610 23/01/18,07:56:36,13,12,1, 11.9,1,1, -1.966, 10462.181, 315.737, 52738.642 23/01/18,07:56:36,14,12,1, 11.9,1,1, -1.966, 10462.215, 315.761, 52738.640 23/01/18,07:56:36,15,12,1, 11.9,1,1, -1.966, 10462.251, 315.769, 52738.680 23/01/18,07:56:36,16,12,1, 11.9,1,1, -1.966, 10462.227, 315.728, 52738.612 23/01/18,07:56:36,17,12,1, 11.9,1,1, -1.966, 10462.266, 315.757, 52738.684 23/01/18,07:56:36,18,12,1, 11.9,1,1, -1.966, 10462.271, 315.739, 52738.651 23/01/18,07:56:36,19,12,1, 11.9,1,1, -1.966, 10462.283, 315.754, 52738.633 23/01/18,07:56:37,00,12,1, 11.8,1,1, -1.965, 10462.281, 315.754, 52738.633 23/01/18,07:56:37,01,12,1, 11.8,1,1, -1.965, 10462.330, 315.796, 52738.673 23/01/18,07:56:37,02,12,1, 11.8,1,1, -1.965, 10462.336, 315.798, 52738.667 23/01/18,07:56:37,03,12,1, 11.8,1,1, -1.965, 10462.401, 315.808, 52738.688 23/01/18,07:56:37,04,12,1, 11.8,1,1, -1.965, 10462.391, 315.778, 52738.700 23/01/18,07:56:37,05,12,1, 11.8,1,1, -1.965, 10462.431, 315.849, 52738.719 23/01/18,07:56:37,06,12,1, 11.8,1,1, -1.965, 10462.424, 315.828, 52738.684 23/01/18,07:56:37,07,12,1, 11.8,1,1, -1.965, 10462.456, 315.862, 52738.763 23/01/18,07:56:37,08,12,1, 11.8,1,1, -1.965, 10462.470, 315.841, 52738.738 23/01/18,07:56:37,09,12,1, 11.8,1,1, -1.965, 10462.513, 315.877, 52738.809 23/01/18,07:56:37,10,12,1, 11.8,1,1, -1.965, 10462.512, 315.888, 52738.794 23/01/18,07:56:37,11,12,1, 11.8,1,1, -1.965, 10462.525, 315.849, 52738.799 23/01/18,07:56:37,12,12,1, 11.8,1,1, -1.965, 10462.566, 315.858, 52738.814 23/01/18,07:56:37,13,12,1, 11.8,1,1, -1.965, 10462.569, 315.896, 52738.784 23/01/18,07:56:37,14,12,1, 11.8,1,1, -1.965, 10462.591, 315.912, 52738.807 23/01/18,07:56:37,15,12,1, 11.8,1,1, -1.965, 10462.646, 315.911, 52738.610 23/01/18,07:56:37,16,12,1, 11.8,1,1, -1.965, 10462.645, 315.911, 52738.780 23/01/18,07:56:37,17,12,1, 11.8,1,1, -1.965, 10462.650, 315.904, 52738.820 23/01/18,07:56:37,18,12,1, 11.8,1,1, -1.965, 10462.666, 315.937, 52738.853 23/01/18,07:56:37,19,12,1, 11.8,1,1, -1.965, 10462.686, 315.936, 52738.859 23/01/18,07:56:38,00,12,1, 11.9,1,1, -1.967, 10462.681, 315.936, 52738.859 23/01/18,07:56:38,01,12,1, 11.9,1,1, -1.967, 10462.718, 316.003, 52739.030 23/01/18,07:56:38,02,12,1, 11.9,1,1, -1.967, 10462.776, 315.946, 52738.874 23/01/18,07:56:38,03,12,1, 11.9,1,1, -1.967, 10462.774, 315.935, 52738.860 23/01/18,07:56:38,04,12,1, 11.9,1,1, -1.967, 10462.795, 316.010, 52738.943 23/01/18,07:56:38,05,12,1, 11.9,1,1, -1.967, 10462.801, 316.005, 52738.931 23/01/18,07:56:38,06,12,1, 11.9,1,1, -1.967, 10462.818, 316.032, 52738.935 23/01/18,07:56:38,07,12,1, 11.9,1,1, -1.967, 10462.876, 316.040, 52738.919 23/01/18,07:56:38,08,12,1, 11.9,1,1, -1.967, 10462.853, 315.990, 52738.896 23/01/18,07:56:38,09,12,1, 11.9,1,1, -1.967, 10462.871, 315.975, 52738.937 23/01/18,07:56:38,10,12,1, 11.9,1,1, -1.967, 10462.881, 315.961, 52738.928 23/01/18,07:56:38,11,12,1, 11.9,1,1, -1.967, 10462.914, 315.989, 52738.930 23/01/18,07:56:38,12,12,1, 11.9,1,1, -1.967, 10462.956, 316.003, 52738.943 23/01/18,07:56:38,13,12,1, 11.9,1,1, -1.967, 10462.951, 316.015, 52738.953 23/01/18,07:56:38,14,12,1, 11.9,1,1, -1.967, 10462.960, 315.982, 52738.935 23/01/18,07:56:38,15,12,1, 11.9,1,1, -1.967, 10462.972, 315.975, 52739.102 23/01/18,07:56:38,16,12,1, 11.9,1,1, -1.967, 10462.993, 316.004, 52738.903 23/01/18,07:56:38,17,12,1, 11.9,1,1, -1.967, 10463.001, 316.010, 52738.956 23/01/18,07:56:38,18,12,1, 11.9,1,1, -1.967, 10463.048, 315.994, 52738.977 23/01/18,07:56:38,19,12,1, 11.9,1,1, -1.967, 10463.039, 315.988, 52738.909 23/01/18,07:56:39,00,12,1, 11.9,1,1, -1.963, 10463.032, 315.988, 52738.909 23/01/18,07:56:39,01,12,1, 11.9,1,1, -1.963, 10463.098, 315.978, 52738.949 23/01/18,07:56:39,02,12,1, 11.9,1,1, -1.963, 10463.109, 315.970, 52738.971 23/01/18,07:56:39,03,12,1, 11.9,1,1, -1.963, 10463.141, 316.011, 52739.015 23/01/18,07:56:39,04,12,1, 11.9,1,1, -1.963, 10463.123, 315.955, 52738.938 23/01/18,07:56:39,05,12,1, 11.9,1,1, -1.963, 10463.148, 316.023, 52738.980 23/01/18,07:56:39,06,12,1, 11.9,1,1, -1.963, 10463.155, 315.955, 52738.984 23/01/18,07:56:39,07,12,1, 11.9,1,1, -1.963, 10463.182, 315.958, 52738.983 23/01/18,07:56:39,08,12,1, 11.9,1,1, -1.963, 10463.216, 316.001, 52739.015 23/01/18,07:56:39,09,12,1, 11.9,1,1, -1.963, 10463.226, 316.031, 52739.007 23/01/18,07:56:39,10,12,1, 11.9,1,1, -1.963, 10463.259, 316.027, 52738.757 23/01/18,07:56:39,11,12,1, 11.9,1,1, -1.963, 10463.214, 315.968, 52739.030 23/01/18,07:56:39,12,12,1, 11.9,1,1, -1.963, 10463.265, 315.971, 52738.972 23/01/18,07:56:39,13,12,1, 11.9,1,1, -1.963, 10463.286, 315.975, 52738.980 23/01/18,07:56:39,14,12,1, 11.9,1,1, -1.963, 10463.308, 315.962, 52738.993 23/01/18,07:56:39,15,12,1, 11.9,1,1, -1.963, 10463.304, 315.995, 52739.002 23/01/18,07:56:39,16,12,1, 11.9,1,1, -1.963, 10463.351, 315.952, 52738.976 23/01/18,07:56:39,17,12,1, 11.9,1,1, -1.963, 10463.342, 315.989, 52738.972 23/01/18,07:56:39,18,12,1, 11.9,1,1, -1.963, 10463.370, 315.973, 52739.007 23/01/18,07:56:39,19,12,1, 11.9,1,1, -1.963, 10463.377, 315.969, 52739.128 23/01/18,07:56:40,00,12,1, 11.9,1,1, -1.964, 10463.374, 315.969, 52739.128 23/01/18,07:56:40,01,12,1, 11.9,1,1, -1.964, 10463.405, 315.946, 52739.002 23/01/18,07:56:40,02,12,1, 11.9,1,1, -1.964, 10463.432, 315.931, 52738.981 23/01/18,07:56:40,03,12,1, 11.9,1,1, -1.964, 10463.439, 315.958, 52739.017 23/01/18,07:56:40,04,12,1, 11.9,1,1, -1.964, 10463.477, 315.918, 52738.989 23/01/18,07:56:40,05,12,1, 11.9,1,1, -1.964, 10463.496, 315.925, 52738.790 23/01/18,07:56:40,06,12,1, 11.9,1,1, -1.964, 10463.483, 315.936, 52739.064 23/01/18,07:56:40,07,12,1, 11.9,1,1, -1.964, 10463.534, 315.881, 52739.035 23/01/18,07:56:40,08,12,1, 11.9,1,1, -1.964, 10463.557, 315.900, 52739.023 23/01/18,07:56:40,09,12,1, 11.9,1,1, -1.964, 10463.574, 315.912, 52739.052 23/01/18,07:56:40,10,12,1, 11.9,1,1, -1.964, 10463.587, 315.902, 52739.020 23/01/18,07:56:40,11,12,1, 11.9,1,1, -1.964, 10463.591, 315.859, 52739.000 23/01/18,07:56:40,12,12,1, 11.9,1,1, -1.964, 10463.608, 315.897, 52739.004 23/01/18,07:56:40,13,12,1, 11.9,1,1, -1.964, 10463.618, 315.857, 52738.988 23/01/18,07:56:40,14,12,1, 11.9,1,1, -1.964, 10463.645, 315.856, 52738.982 23/01/18,07:56:40,15,12,1, 11.9,1,1, -1.964, 10463.629, 315.808, 52739.191 23/01/18,07:56:40,16,12,1, 11.9,1,1, -1.964, 10463.694, 315.819, 52739.060 23/01/18,07:56:40,17,12,1, 11.9,1,1, -1.964, 10463.700, 315.828, 52739.017 23/01/18,07:56:40,18,12,1, 11.9,1,1, -1.964, 10463.715, 315.814, 52739.022 23/01/18,07:56:40,19,12,1, 11.9,1,1, -1.964, 10463.726, 315.809, 52738.993 23/01/18,07:56:41,00,12,1, 11.8,1,1, -1.967, 10463.724, 315.809, 52738.993 23/01/18,07:56:41,01,12,1, 11.8,1,1, -1.967, 10463.779, 315.811, 52738.985 23/01/18,07:56:41,02,12,1, 11.8,1,1, -1.967, 10463.797, 315.808, 52739.011 23/01/18,07:56:41,03,12,1, 11.8,1,1, -1.967, 10463.794, 315.763, 52738.963 23/01/18,07:56:41,04,12,1, 11.8,1,1, -1.967, 10463.813, 315.728, 52738.947 23/01/18,07:56:41,05,12,1, 11.8,1,1, -1.967, 10463.861, 315.758, 52739.007 23/01/18,07:56:41,06,12,1, 11.8,1,1, -1.967, 10463.873, 315.721, 52738.973 23/01/18,07:56:41,07,12,1, 11.8,1,1, -1.967, 10463.916, 315.746, 52739.015 23/01/18,07:56:41,08,12,1, 11.8,1,1, -1.967, 10463.915, 315.746, 52739.010 23/01/18,07:56:41,09,12,1, 11.8,1,1, -1.967, 10463.934, 315.688, 52738.963 23/01/18,07:56:41,10,12,1, 11.8,1,1, -1.967, 10463.977, 315.661, 52738.991 23/01/18,07:56:41,11,12,1, 11.8,1,1, -1.967, 10464.016, 315.723, 52738.987 23/01/18,07:56:41,12,12,1, 11.8,1,1, -1.967, 10464.041, 315.713, 52739.027 23/01/18,07:56:41,13,12,1, 11.8,1,1, -1.967, 10464.038, 315.707, 52738.863 23/01/18,07:56:41,14,12,1, 11.8,1,1, -1.967, 10464.061, 315.667, 52739.006 23/01/18,07:56:41,15,12,1, 11.8,1,1, -1.967, 10464.113, 315.675, 52738.948 23/01/18,07:56:41,16,12,1, 11.8,1,1, -1.967, 10464.158, 315.657, 52738.991 23/01/18,07:56:41,17,12,1, 11.8,1,1, -1.967, 10464.149, 315.656, 52738.939 23/01/18,07:56:41,18,12,1, 11.8,1,1, -1.967, 10464.170, 315.656, 52738.988 23/01/18,07:56:41,19,12,1, 11.8,1,1, -1.967, 10464.218, 315.652, 52738.976 23/01/18,07:56:42,00,12,1, 11.9,1,1, -1.964, 10464.216, 315.652, 52738.976 23/01/18,07:56:42,01,12,1, 11.9,1,1, -1.964, 10464.250, 315.612, 52738.961 23/01/18,07:56:42,02,12,1, 11.9,1,1, -1.964, 10464.297, 315.612, 52738.958 23/01/18,07:56:42,03,12,1, 11.9,1,1, -1.964, 10464.297, 315.642, 52738.982 23/01/18,07:56:42,04,12,1, 11.9,1,1, -1.964, 10464.313, 315.621, 52738.938 23/01/18,07:56:42,05,12,1, 11.9,1,1, -1.964, 10464.357, 315.634, 52738.982 23/01/18,07:56:42,06,12,1, 11.9,1,1, -1.964, 10464.382, 315.598, 52738.953 23/01/18,07:56:42,07,12,1, 11.9,1,1, -1.964, 10464.406, 315.595, 52738.947 23/01/18,07:56:42,08,12,1, 11.9,1,1, -1.964, 10464.456, 315.617, 52738.967 23/01/18,07:56:42,09,12,1, 11.9,1,1, -1.964, 10464.507, 315.615, 52738.781 23/01/18,07:56:42,10,12,1, 11.9,1,1, -1.964, 10464.491, 315.623, 52738.891 23/01/18,07:56:42,11,12,1, 11.9,1,1, -1.964, 10464.529, 315.607, 52738.908 23/01/18,07:56:42,12,12,1, 11.9,1,1, -1.964, 10464.517, 315.546, 52738.876 23/01/18,07:56:42,13,12,1, 11.9,1,1, -1.964, 10464.546, 315.560, 52738.927 23/01/18,07:56:42,14,12,1, 11.9,1,1, -1.964, 10464.556, 315.575, 52738.930 23/01/18,07:56:42,15,12,1, 11.9,1,1, -1.964, 10464.568, 315.566, 52738.949 23/01/18,07:56:42,16,12,1, 11.9,1,1, -1.964, 10464.572, 315.522, 52738.911 23/01/18,07:56:42,17,12,1, 11.9,1,1, -1.964, 10464.631, 315.563, 52738.920 23/01/18,07:56:42,18,12,1, 11.9,1,1, -1.964, 10464.655, 315.560, 52738.958 23/01/18,07:56:42,19,12,1, 11.9,1,1, -1.964, 10464.661, 315.512, 52738.909 23/01/18,07:56:43,00,12,1, 11.9,1,1, -1.964, 10464.659, 315.512, 52738.909 23/01/18,07:56:43,01,12,1, 11.9,1,1, -1.964, 10464.705, 315.504, 52738.943 23/01/18,07:56:43,02,12,1, 11.9,1,1, -1.964, 10464.712, 315.503, 52738.897 23/01/18,07:56:43,03,12,1, 11.9,1,1, -1.964, 10464.759, 315.506, 52738.907 23/01/18,07:56:43,04,12,1, 11.9,1,1, -1.964, 10464.765, 315.511, 52738.901 23/01/18,07:56:43,05,12,1, 11.9,1,1, -1.964, 10464.804, 315.480, 52738.891 23/01/18,07:56:43,06,12,1, 11.9,1,1, -1.964, 10464.798, 315.461, 52738.906 23/01/18,07:56:43,07,12,1, 11.9,1,1, -1.964, 10464.818, 315.427, 52738.889 23/01/18,07:56:43,08,12,1, 11.9,1,1, -1.964, 10464.864, 315.476, 52738.932 23/01/18,07:56:43,09,12,1, 11.9,1,1, -1.964, 10464.875, 315.434, 52738.890 23/01/18,07:56:43,10,12,1, 11.9,1,1, -1.964, 10464.882, 315.422, 52738.915 23/01/18,07:56:43,11,12,1, 11.9,1,1, -1.964, 10464.900, 315.412, 52738.888 23/01/18,07:56:43,12,12,1, 11.9,1,1, -1.964, 10464.933, 315.409, 52738.853 23/01/18,07:56:43,13,12,1, 11.9,1,1, -1.964, 10464.944, 315.403, 52738.878 23/01/18,07:56:43,14,12,1, 11.9,1,1, -1.964, 10464.993, 315.374, 52738.871 23/01/18,07:56:43,15,12,1, 11.9,1,1, -1.964, 10465.029, 315.392, 52738.897 23/01/18,07:56:43,16,12,1, 11.9,1,1, -1.964, 10465.060, 315.346, 52738.858 23/01/18,07:56:43,17,12,1, 11.9,1,1, -1.964, 10465.038, 315.333, 52738.893 23/01/18,07:56:43,18,12,1, 11.9,1,1, -1.964, 10465.084, 315.332, 52738.860 23/01/18,07:56:43,19,12,1, 11.9,1,1, -1.964, 10465.093, 315.322, 52738.871 23/01/18,07:56:44,00,12,1, 11.9,1,1, -1.965, 10465.084, 315.322, 52738.871 23/01/18,07:56:44,01,12,1, 11.9,1,1, -1.965, 10465.194, 315.305, 52738.842 23/01/18,07:56:44,02,12,1, 11.9,1,1, -1.965, 10465.187, 315.302, 52738.864 23/01/18,07:56:44,03,12,1, 11.9,1,1, -1.965, 10465.239, 315.287, 52738.861 23/01/18,07:56:44,04,12,1, 11.9,1,1, -1.965, 10465.269, 315.274, 52738.872 23/01/18,07:56:44,05,12,1, 11.9,1,1, -1.965, 10465.272, 315.248, 52738.870 23/01/18,07:56:44,06,12,1, 11.9,1,1, -1.965, 10465.325, 315.279, 52738.850 23/01/18,07:56:44,07,12,1, 11.9,1,1, -1.965, 10465.355, 315.259, 52738.860 23/01/18,07:56:44,08,12,1, 11.9,1,1, -1.965, 10465.381, 315.240, 52738.851 23/01/18,07:56:44,09,12,1, 11.9,1,1, -1.965, 10465.425, 315.234, 52738.880 23/01/18,07:56:44,10,12,1, 11.9,1,1, -1.965, 10465.458, 315.232, 52738.842 23/01/18,07:56:44,11,12,1, 11.9,1,1, -1.965, 10465.471, 315.217, 52738.825 23/01/18,07:56:44,12,12,1, 11.9,1,1, -1.965, 10465.484, 315.201, 52738.816 23/01/18,07:56:44,13,12,1, 11.9,1,1, -1.965, 10465.520, 315.199, 52739.039 23/01/18,07:56:44,14,12,1, 11.9,1,1, -1.965, 10465.570, 315.196, 52738.818 23/01/18,07:56:44,15,12,1, 11.9,1,1, -1.965, 10465.600, 315.167, 52738.782 23/01/18,07:56:44,16,12,1, 11.9,1,1, -1.965, 10465.618, 315.190, 52738.823 23/01/18,07:56:44,17,12,1, 11.9,1,1, -1.965, 10465.635, 315.160, 52738.806 23/01/18,07:56:44,18,12,1, 11.9,1,1, -1.965, 10465.674, 315.154, 52738.781 23/01/18,07:56:44,19,12,1, 11.9,1,1, -1.965, 10465.671, 315.110, 52738.791 23/01/18,07:56:45,00,12,1, 11.9,1,1, -1.969, 10465.668, 315.110, 52738.791 23/01/18,07:56:45,01,12,1, 11.9,1,1, -1.969, 10465.734, 315.100, 52738.783 23/01/18,07:56:45,02,12,1, 11.9,1,1, -1.969, 10465.783, 315.098, 52738.787 23/01/18,07:56:45,03,12,1, 11.9,1,1, -1.969, 10465.797, 315.102, 52738.777 23/01/18,07:56:45,04,12,1, 11.9,1,1, -1.969, 10465.806, 315.079, 52738.775 23/01/18,07:56:45,05,12,1, 11.9,1,1, -1.969, 10465.852, 315.038, 52738.756 23/01/18,07:56:45,06,12,1, 11.9,1,1, -1.969, 10465.881, 315.045, 52738.746 23/01/18,07:56:45,07,12,1, 11.9,1,1, -1.969, 10465.945, 315.049, 52738.776 23/01/18,07:56:45,08,12,1, 11.9,1,1, -1.969, 10465.955, 315.045, 52738.734 23/01/18,07:56:45,09,12,1, 11.9,1,1, -1.969, 10465.956, 315.000, 52738.743 23/01/18,07:56:45,10,12,1, 11.9,1,1, -1.969, 10465.973, 315.011, 52738.740 23/01/18,07:56:45,11,12,1, 11.9,1,1, -1.969, 10465.967, 314.962, 52738.717 23/01/18,07:56:45,12,12,1, 11.9,1,1, -1.969, 10466.031, 314.956, 52738.702 23/01/18,07:56:45,13,12,1, 11.9,1,1, -1.969, 10466.055, 314.947, 52738.711 23/01/18,07:56:45,14,12,1, 11.9,1,1, -1.969, 10466.064, 314.964, 52738.708 23/01/18,07:56:45,15,12,1, 11.9,1,1, -1.969, 10466.100, 314.934, 52738.744 23/01/18,07:56:45,16,12,1, 11.9,1,1, -1.969, 10466.129, 314.924, 52738.727 23/01/18,07:56:45,17,12,1, 11.9,1,1, -1.969, 10466.141, 314.914, 52738.716 23/01/18,07:56:45,18,12,1, 11.9,1,1, -1.969, 10466.184, 314.872, 52738.656 23/01/18,07:56:45,19,12,1, 11.9,1,1, -1.969, 10466.190, 314.854, 52738.688 23/01/18,07:56:46,00,12,1, 11.9,1,1, -1.964, 10466.186, 314.854, 52738.688 23/01/18,07:56:46,01,12,1, 11.9,1,1, -1.964, 10466.271, 314.842, 52738.676 23/01/18,07:56:46,02,12,1, 11.9,1,1, -1.964, 10466.293, 314.813, 52738.701 23/01/18,07:56:46,03,12,1, 11.9,1,1, -1.964, 10466.305, 314.765, 52738.679 23/01/18,07:56:46,04,12,1, 11.9,1,1, -1.964, 10466.341, 314.774, 52738.701 23/01/18,07:56:46,05,12,1, 11.9,1,1, -1.964, 10466.336, 314.759, 52738.744 23/01/18,07:56:46,06,12,1, 11.9,1,1, -1.964, 10466.406, 314.716, 52738.687 23/01/18,07:56:46,07,12,1, 11.9,1,1, -1.964, 10466.408, 314.749, 52738.678 23/01/18,07:56:46,08,12,1, 11.9,1,1, -1.964, 10466.451, 314.705, 52738.624 23/01/18,07:56:46,09,12,1, 11.9,1,1, -1.964, 10466.472, 314.717, 52738.671 23/01/18,07:56:46,10,12,1, 11.9,1,1, -1.964, 10466.506, 314.678, 52738.637 23/01/18,07:56:46,11,12,1, 11.9,1,1, -1.964, 10466.543, 314.636, 52738.591 23/01/18,07:56:46,12,12,1, 11.9,1,1, -1.964, 10466.574, 314.661, 52738.616 23/01/18,07:56:46,13,12,1, 11.9,1,1, -1.964, 10466.614, 314.663, 52738.686 23/01/18,07:56:46,14,12,1, 11.9,1,1, -1.964, 10466.631, 314.604, 52738.645 23/01/18,07:56:46,15,12,1, 11.9,1,1, -1.964, 10466.671, 314.614, 52738.646 23/01/18,07:56:46,16,12,1, 11.9,1,1, -1.964, 10466.700, 314.594, 52738.643 23/01/18,07:56:46,17,12,1, 11.9,1,1, -1.964, 10466.715, 314.589, 52738.616 23/01/18,07:56:46,18,12,1, 11.9,1,1, -1.964, 10466.756, 314.546, 52738.626 23/01/18,07:56:46,19,12,1, 11.9,1,1, -1.964, 10466.771, 314.553, 52738.642 23/01/18,07:56:47,00,12,1, 11.9,1,1, -1.966, 10466.770, 314.553, 52738.642 23/01/18,07:56:47,01,12,1, 11.9,1,1, -1.966, 10466.864, 314.506, 52738.610 23/01/18,07:56:47,02,12,1, 11.9,1,1, -1.966, 10466.878, 314.517, 52738.570 23/01/18,07:56:47,03,12,1, 11.9,1,1, -1.966, 10466.876, 314.476, 52738.605 23/01/18,07:56:47,04,12,1, 11.9,1,1, -1.966, 10466.909, 314.471, 52738.593 23/01/18,07:56:47,05,12,1, 11.9,1,1, -1.966, 10466.941, 314.469, 52738.600 23/01/18,07:56:47,06,12,1, 11.9,1,1, -1.966, 10466.968, 314.450, 52738.590 23/01/18,07:56:47,07,12,1, 11.9,1,1, -1.966, 10466.991, 314.458, 52738.581 23/01/18,07:56:47,08,12,1, 11.9,1,1, -1.966, 10467.028, 314.428, 52738.605 23/01/18,07:56:47,09,12,1, 11.9,1,1, -1.966, 10467.065, 314.394, 52738.568 23/01/18,07:56:47,10,12,1, 11.9,1,1, -1.966, 10467.077, 314.380, 52738.586 23/01/18,07:56:47,11,12,1, 11.9,1,1, -1.966, 10467.105, 314.392, 52738.585 23/01/18,07:56:47,12,12,1, 11.9,1,1, -1.966, 10467.146, 314.399, 52738.581 23/01/18,07:56:47,13,12,1, 11.9,1,1, -1.966, 10467.149, 314.370, 52738.458 23/01/18,07:56:47,14,12,1, 11.9,1,1, -1.966, 10467.188, 314.371, 52738.635 23/01/18,07:56:47,15,12,1, 11.9,1,1, -1.966, 10467.234, 314.348, 52738.590 23/01/18,07:56:47,16,12,1, 11.9,1,1, -1.966, 10467.243, 314.361, 52738.610 23/01/18,07:56:47,17,12,1, 11.9,1,1, -1.966, 10467.272, 314.341, 52738.575 23/01/18,07:56:47,18,12,1, 11.9,1,1, -1.966, 10467.295, 314.338, 52738.758 23/01/18,07:56:47,19,12,1, 11.9,1,1, -1.966, 10467.341, 314.310, 52738.549 23/01/18,07:56:48,00,12,1, 12.0,1,1, -1.966, 10467.337, 314.310, 52738.549 23/01/18,07:56:48,01,12,1, 12.0,1,1, -1.966, 10467.397, 314.305, 52738.544 23/01/18,07:56:48,02,12,1, 12.0,1,1, -1.966, 10467.413, 314.321, 52738.586 23/01/18,07:56:48,03,12,1, 12.0,1,1, -1.966, 10467.430, 314.286, 52738.524 23/01/18,07:56:48,04,12,1, 12.0,1,1, -1.966, 10467.471, 314.284, 52738.594 23/01/18,07:56:48,05,12,1, 12.0,1,1, -1.966, 10467.510, 314.259, 52738.595 23/01/18,07:56:48,06,12,1, 12.0,1,1, -1.966, 10467.535, 314.239, 52738.573 23/01/18,07:56:48,07,12,1, 12.0,1,1, -1.966, 10467.576, 314.264, 52738.599 23/01/18,07:56:48,08,12,1, 12.0,1,1, -1.966, 10467.563, 314.230, 52738.597 23/01/18,07:56:48,09,12,1, 12.0,1,1, -1.966, 10467.612, 314.239, 52738.626 23/01/18,07:56:48,10,12,1, 12.0,1,1, -1.966, 10467.666, 314.243, 52738.600 23/01/18,07:56:48,11,12,1, 12.0,1,1, -1.966, 10467.703, 314.211, 52738.589 23/01/18,07:56:48,12,12,1, 12.0,1,1, -1.966, 10467.702, 314.194, 52738.620 23/01/18,07:56:48,13,12,1, 12.0,1,1, -1.966, 10467.745, 314.198, 52738.619 23/01/18,07:56:48,14,12,1, 12.0,1,1, -1.966, 10467.777, 314.197, 52738.647 23/01/18,07:56:48,15,12,1, 12.0,1,1, -1.966, 10467.801, 314.208, 52738.626 23/01/18,07:56:48,16,12,1, 12.0,1,1, -1.966, 10467.853, 314.203, 52738.639 23/01/18,07:56:48,17,12,1, 12.0,1,1, -1.966, 10467.859, 314.166, 52738.612 23/01/18,07:56:48,18,12,1, 12.0,1,1, -1.966, 10467.900, 314.191, 52738.632 23/01/18,07:56:48,19,12,1, 12.0,1,1, -1.966, 10467.932, 314.188, 52738.629 23/01/18,07:56:49,00,12,1, 11.9,1,1, -1.968, 10467.930, 314.188, 52738.629 23/01/18,07:56:49,01,12,1, 11.9,1,1, -1.968, 10467.994, 314.136, 52738.635 23/01/18,07:56:49,02,12,1, 11.9,1,1, -1.968, 10468.033, 314.146, 52738.608 23/01/18,07:56:49,03,12,1, 11.9,1,1, -1.968, 10468.051, 314.178, 52738.615 23/01/18,07:56:49,04,12,1, 11.9,1,1, -1.968, 10468.056, 314.143, 52738.640 23/01/18,07:56:49,05,12,1, 11.9,1,1, -1.968, 10468.117, 314.158, 52738.616 23/01/18,07:56:49,06,12,1, 11.9,1,1, -1.968, 10468.135, 314.143, 52738.634 23/01/18,07:56:49,07,12,1, 11.9,1,1, -1.968, 10468.177, 314.144, 52738.606 23/01/18,07:56:49,08,12,1, 11.9,1,1, -1.968, 10468.220, 314.132, 52738.644 23/01/18,07:56:49,09,12,1, 11.9,1,1, -1.968, 10468.220, 314.128, 52738.597 23/01/18,07:56:49,10,12,1, 11.9,1,1, -1.968, 10468.273, 314.137, 52738.659 23/01/18,07:56:49,11,12,1, 11.9,1,1, -1.968, 10468.281, 314.136, 52738.582 23/01/18,07:56:49,12,12,1, 11.9,1,1, -1.968, 10468.365, 314.112, 52738.541 23/01/18,07:56:49,13,12,1, 11.9,1,1, -1.968, 10468.340, 314.131, 52738.672 23/01/18,07:56:49,14,12,1, 11.9,1,1, -1.968, 10468.396, 314.133, 52738.682 23/01/18,07:56:49,15,12,1, 11.9,1,1, -1.968, 10468.421, 314.096, 52738.640 23/01/18,07:56:49,16,12,1, 11.9,1,1, -1.968, 10468.461, 314.148, 52738.681 23/01/18,07:56:49,17,12,1, 11.9,1,1, -1.968, 10468.473, 314.109, 52738.660 23/01/18,07:56:49,18,12,1, 11.9,1,1, -1.968, 10468.510, 314.084, 52738.657 23/01/18,07:56:49,19,12,1, 11.9,1,1, -1.968, 10468.538, 314.098, 52738.665 23/01/18,07:56:50,00,12,1, 11.8,1,1, -1.968, 10468.531, 314.098, 52738.665 23/01/18,07:56:50,01,12,1, 11.8,1,1, -1.968, 10468.603, 314.069, 52738.657 23/01/18,07:56:50,02,12,1, 11.8,1,1, -1.968, 10468.638, 314.125, 52738.703 23/01/18,07:56:50,03,12,1, 11.8,1,1, -1.968, 10468.655, 314.080, 52738.661 23/01/18,07:56:50,04,12,1, 11.8,1,1, -1.968, 10468.684, 314.079, 52738.718 23/01/18,07:56:50,05,12,1, 11.8,1,1, -1.968, 10468.711, 314.115, 52738.733 23/01/18,07:56:50,06,12,1, 11.8,1,1, -1.968, 10468.751, 314.071, 52738.708 23/01/18,07:56:50,07,12,1, 11.8,1,1, -1.968, 10468.788, 314.074, 52738.705 23/01/18,07:56:50,08,12,1, 11.8,1,1, -1.968, 10468.845, 314.066, 52738.748 23/01/18,07:56:50,09,12,1, 11.8,1,1, -1.968, 10468.898, 314.059, 52738.760 23/01/18,07:56:50,10,12,1, 11.8,1,1, -1.968, 10468.916, 314.085, 52738.760 23/01/18,07:56:50,11,12,1, 11.8,1,1, -1.968, 10468.951, 314.044, 52738.759 23/01/18,07:56:50,12,12,1, 11.8,1,1, -1.968, 10468.954, 314.039, 52738.756 23/01/18,07:56:50,13,12,1, 11.8,1,1, -1.968, 10469.015, 314.075, 52738.762 23/01/18,07:56:50,14,12,1, 11.8,1,1, -1.968, 10469.028, 314.077, 52738.780 23/01/18,07:56:50,15,12,1, 11.8,1,1, -1.968, 10469.053, 314.075, 52738.776 23/01/18,07:56:50,16,12,1, 11.8,1,1, -1.968, 10469.108, 314.076, 52738.775 23/01/18,07:56:50,17,12,1, 11.8,1,1, -1.968, 10469.142, 314.095, 52738.777 23/01/18,07:56:50,18,12,1, 11.8,1,1, -1.968, 10469.156, 314.100, 52738.819 23/01/18,07:56:50,19,12,1, 11.8,1,1, -1.968, 10469.189, 314.098, 52738.785 23/01/18,07:56:51,00,12,1, 11.9,1,1, -1.961, 10469.182, 314.098, 52738.785 23/01/18,07:56:51,01,12,1, 11.9,1,1, -1.961, 10469.268, 314.110, 52738.828 23/01/18,07:56:51,02,12,1, 11.9,1,1, -1.961, 10469.323, 314.102, 52738.845 23/01/18,07:56:51,03,12,1, 11.9,1,1, -1.961, 10469.333, 314.117, 52738.821 23/01/18,07:56:51,04,12,1, 11.9,1,1, -1.961, 10469.349, 314.091, 52738.824 23/01/18,07:56:51,05,12,1, 11.9,1,1, -1.961, 10469.379, 314.146, 52738.839 23/01/18,07:56:51,06,12,1, 11.9,1,1, -1.961, 10469.411, 314.136, 52738.857 23/01/18,07:56:51,07,12,1, 11.9,1,1, -1.961, 10469.473, 314.160, 52738.857 23/01/18,07:56:51,08,12,1, 11.9,1,1, -1.961, 10469.510, 314.115, 52738.892 23/01/18,07:56:51,09,12,1, 11.9,1,1, -1.961, 10469.542, 314.171, 52738.875 23/01/18,07:56:51,10,12,1, 11.9,1,1, -1.961, 10469.583, 314.158, 52738.912 23/01/18,07:56:51,11,12,1, 11.9,1,1, -1.961, 10469.571, 314.123, 52738.815 23/01/18,07:56:51,12,12,1, 11.9,1,1, -1.961, 10469.640, 314.151, 52738.875 23/01/18,07:56:51,13,12,1, 11.9,1,1, -1.961, 10469.645, 314.190, 52738.938 23/01/18,07:56:51,14,12,1, 11.9,1,1, -1.961, 10469.687, 314.207, 52738.953 23/01/18,07:56:51,15,12,1, 11.9,1,1, -1.961, 10469.731, 314.236, 52739.001 23/01/18,07:56:51,16,12,1, 11.9,1,1, -1.961, 10469.730, 314.215, 52738.946 23/01/18,07:56:51,17,12,1, 11.9,1,1, -1.961, 10469.788, 314.247, 52739.008 23/01/18,07:56:51,18,12,1, 11.9,1,1, -1.961, 10469.809, 314.229, 52738.985 23/01/18,07:56:51,19,12,1, 11.9,1,1, -1.961, 10469.829, 314.226, 52739.021 23/01/18,07:56:52,00,12,1, 11.8,1,1, -1.968, 10469.824, 314.226, 52739.021 23/01/18,07:56:52,01,12,1, 11.8,1,1, -1.968, 10469.894, 314.260, 52739.041 23/01/18,07:56:52,02,12,1, 11.8,1,1, -1.968, 10469.925, 314.288, 52739.056 23/01/18,07:56:52,03,12,1, 11.8,1,1, -1.968, 10469.924, 314.248, 52738.970 23/01/18,07:56:52,04,12,1, 11.8,1,1, -1.968, 10469.980, 314.285, 52739.044 23/01/18,07:56:52,05,12,1, 11.8,1,1, -1.968, 10469.957, 314.258, 52739.040 23/01/18,07:56:52,06,12,1, 11.8,1,1, -1.968, 10470.030, 314.292, 52739.058 23/01/18,07:56:52,07,12,1, 11.8,1,1, -1.968, 10470.055, 314.320, 52739.100 23/01/18,07:56:52,08,12,1, 11.8,1,1, -1.968, 10470.059, 314.284, 52739.078 23/01/18,07:56:52,09,12,1, 11.8,1,1, -1.968, 10470.102, 314.302, 52739.122 23/01/18,07:56:52,10,12,1, 11.8,1,1, -1.968, 10470.096, 314.308, 52739.157 23/01/18,07:56:52,11,12,1, 11.8,1,1, -1.968, 10470.160, 314.304, 52739.229 23/01/18,07:56:52,12,12,1, 11.8,1,1, -1.968, 10470.144, 314.301, 52739.128 23/01/18,07:56:52,13,12,1, 11.8,1,1, -1.968, 10470.174, 314.279, 52739.237 23/01/18,07:56:52,14,12,1, 11.8,1,1, -1.968, 10470.202, 314.320, 52739.161 23/01/18,07:56:52,15,12,1, 11.8,1,1, -1.968, 10470.243, 314.337, 52739.176 23/01/18,07:56:52,16,12,1, 11.8,1,1, -1.968, 10470.245, 314.313, 52739.122 23/01/18,07:56:52,17,12,1, 11.8,1,1, -1.968, 10470.258, 314.299, 52739.173 23/01/18,07:56:52,18,12,1, 11.8,1,1, -1.968, 10470.337, 314.363, 52739.230 23/01/18,07:56:52,19,12,1, 11.8,1,1, -1.968, 10470.334, 314.363, 52739.211 23/01/18,07:56:53,00,12,1, 11.9,1,1, -1.968, 10470.333, 314.363, 52739.211 23/01/18,07:56:53,01,12,1, 11.9,1,1, -1.968, 10470.427, 314.374, 52739.268 23/01/18,07:56:53,02,12,1, 11.9,1,1, -1.968, 10470.431, 314.381, 52739.276 23/01/18,07:56:53,03,12,1, 11.9,1,1, -1.968, 10470.452, 314.375, 52739.239 23/01/18,07:56:53,04,12,1, 11.9,1,1, -1.968, 10470.480, 314.394, 52739.311 23/01/18,07:56:53,05,12,1, 11.9,1,1, -1.968, 10470.518, 314.398, 52739.278 23/01/18,07:56:53,06,12,1, 11.9,1,1, -1.968, 10470.544, 314.421, 52739.314 23/01/18,07:56:53,07,12,1, 11.9,1,1, -1.968, 10470.568, 314.444, 52739.311 23/01/18,07:56:53,08,12,1, 11.9,1,1, -1.968, 10470.605, 314.428, 52739.332 23/01/18,07:56:53,09,12,1, 11.9,1,1, -1.968, 10470.628, 314.461, 52739.363 23/01/18,07:56:53,10,12,1, 11.9,1,1, -1.968, 10470.656, 314.429, 52739.337 23/01/18,07:56:53,11,12,1, 11.9,1,1, -1.968, 10470.720, 314.501, 52739.386 23/01/18,07:56:53,12,12,1, 11.9,1,1, -1.968, 10470.704, 314.445, 52739.353 23/01/18,07:56:53,13,12,1, 11.9,1,1, -1.968, 10470.756, 314.441, 52739.379 23/01/18,07:56:53,14,12,1, 11.9,1,1, -1.968, 10470.764, 314.532, 52739.470 23/01/18,07:56:53,15,12,1, 11.9,1,1, -1.968, 10470.829, 314.520, 52739.461 23/01/18,07:56:53,16,12,1, 11.9,1,1, -1.968, 10470.843, 314.550, 52739.470 23/01/18,07:56:53,17,12,1, 11.9,1,1, -1.968, 10470.861, 314.532, 52739.436 23/01/18,07:56:53,18,12,1, 11.9,1,1, -1.968, 10470.888, 314.562, 52739.499 23/01/18,07:56:53,19,12,1, 11.9,1,1, -1.968, 10470.913, 314.585, 52739.513 23/01/18,07:56:54,00,12,1, 11.9,1,1, -1.965, 10470.909, 314.585, 52739.513 23/01/18,07:56:54,01,12,1, 11.9,1,1, -1.965, 10470.969, 314.576, 52739.245 23/01/18,07:56:54,02,12,1, 11.9,1,1, -1.965, 10470.969, 314.612, 52739.530 23/01/18,07:56:54,03,12,1, 11.9,1,1, -1.965, 10471.041, 314.602, 52739.509 23/01/18,07:56:54,04,12,1, 11.9,1,1, -1.965, 10471.072, 314.662, 52739.628 23/01/18,07:56:54,05,12,1, 11.9,1,1, -1.965, 10471.101, 314.622, 52739.596 23/01/18,07:56:54,06,12,1, 11.9,1,1, -1.965, 10471.137, 314.656, 52739.575 23/01/18,07:56:54,07,12,1, 11.9,1,1, -1.965, 10471.161, 314.631, 52739.603 23/01/18,07:56:54,08,12,1, 11.9,1,1, -1.965, 10471.189, 314.648, 52739.642 23/01/18,07:56:54,09,12,1, 11.9,1,1, -1.965, 10471.189, 314.631, 52739.628 23/01/18,07:56:54,10,12,1, 11.9,1,1, -1.965, 10471.253, 314.709, 52739.648 23/01/18,07:56:54,11,12,1, 11.9,1,1, -1.965, 10471.288, 314.694, 52739.652 23/01/18,07:56:54,12,12,1, 11.9,1,1, -1.965, 10471.349, 314.762, 52739.695 23/01/18,07:56:54,13,12,1, 11.9,1,1, -1.965, 10471.343, 314.700, 52739.675 23/01/18,07:56:54,14,12,1, 11.9,1,1, -1.965, 10471.391, 314.708, 52739.711 23/01/18,07:56:54,15,12,1, 11.9,1,1, -1.965, 10471.366, 314.713, 52739.690 23/01/18,07:56:54,16,12,1, 11.9,1,1, -1.965, 10471.431, 314.759, 52739.740 23/01/18,07:56:54,17,12,1, 11.9,1,1, -1.965, 10471.442, 314.744, 52739.735 23/01/18,07:56:54,18,12,1, 11.9,1,1, -1.965, 10471.497, 314.760, 52739.759 23/01/18,07:56:54,19,12,1, 11.9,1,1, -1.965, 10471.535, 314.764, 52739.760 23/01/18,07:56:55,00,12,1, 11.9,1,1, -1.964, 10471.535, 314.764, 52739.760 23/01/18,07:56:55,01,12,1, 11.9,1,1, -1.964, 10471.597, 314.798, 52739.794 23/01/18,07:56:55,02,12,1, 11.9,1,1, -1.964, 10471.616, 314.786, 52739.778 23/01/18,07:56:55,03,12,1, 11.9,1,1, -1.964, 10471.624, 314.799, 52739.785 23/01/18,07:56:55,04,12,1, 11.9,1,1, -1.964, 10471.666, 314.800, 52739.784 23/01/18,07:56:55,05,12,1, 11.9,1,1, -1.964, 10471.687, 314.813, 52739.823 23/01/18,07:56:55,06,12,1, 11.9,1,1, -1.964, 10471.713, 314.836, 52739.809 23/01/18,07:56:55,07,12,1, 11.9,1,1, -1.964, 10471.747, 314.831, 52739.826 23/01/18,07:56:55,08,12,1, 11.9,1,1, -1.964, 10471.757, 314.849, 52739.830 23/01/18,07:56:55,09,12,1, 11.9,1,1, -1.964, 10471.784, 314.853, 52739.849 23/01/18,07:56:55,10,12,1, 11.9,1,1, -1.964, 10471.806, 314.868, 52739.821 23/01/18,07:56:55,11,12,1, 11.9,1,1, -1.964, 10471.832, 314.899, 52739.841 23/01/18,07:56:55,12,12,1, 11.9,1,1, -1.964, 10471.856, 314.872, 52739.884 23/01/18,07:56:55,13,12,1, 11.9,1,1, -1.964, 10471.869, 314.898, 52739.878 23/01/18,07:56:55,14,12,1, 11.9,1,1, -1.964, 10471.884, 314.879, 52739.876 23/01/18,07:56:55,15,12,1, 11.9,1,1, -1.964, 10471.916, 314.895, 52739.896 23/01/18,07:56:55,16,12,1, 11.9,1,1, -1.964, 10471.954, 314.902, 52739.896 23/01/18,07:56:55,17,12,1, 11.9,1,1, -1.964, 10471.962, 314.902, 52739.926 23/01/18,07:56:55,18,12,1, 11.9,1,1, -1.964, 10471.997, 314.941, 52739.996 23/01/18,07:56:55,19,12,1, 11.9,1,1, -1.964, 10471.999, 314.939, 52739.955 23/01/18,07:56:56,00,12,1, 11.9,1,1, -1.964, 10471.994, 314.939, 52739.955 23/01/18,07:56:56,01,12,1, 11.9,1,1, -1.964, 10472.047, 314.944, 52740.005 23/01/18,07:56:56,02,12,1, 11.9,1,1, -1.964, 10472.049, 314.923, 52739.960 23/01/18,07:56:56,03,12,1, 11.9,1,1, -1.964, 10472.081, 314.985, 52740.015 23/01/18,07:56:56,04,12,1, 11.9,1,1, -1.964, 10472.101, 314.974, 52740.036 23/01/18,07:56:56,05,12,1, 11.9,1,1, -1.964, 10472.122, 314.961, 52740.005 23/01/18,07:56:56,06,12,1, 11.9,1,1, -1.964, 10472.136, 314.992, 52740.069 23/01/18,07:56:56,07,12,1, 11.9,1,1, -1.964, 10472.173, 314.993, 52740.028 23/01/18,07:56:56,08,12,1, 11.9,1,1, -1.964, 10472.190, 314.990, 52739.968 23/01/18,07:56:56,09,12,1, 11.9,1,1, -1.964, 10472.200, 314.987, 52740.064 23/01/18,07:56:56,10,12,1, 11.9,1,1, -1.964, 10472.225, 314.986, 52740.074 23/01/18,07:56:56,11,12,1, 11.9,1,1, -1.964, 10472.243, 315.016, 52740.083 23/01/18,07:56:56,12,12,1, 11.9,1,1, -1.964, 10472.290, 315.024, 52740.084 23/01/18,07:56:56,13,12,1, 11.9,1,1, -1.964, 10472.258, 315.011, 52740.107 23/01/18,07:56:56,14,12,1, 11.9,1,1, -1.964, 10472.290, 315.032, 52740.115 23/01/18,07:56:56,15,12,1, 11.9,1,1, -1.964, 10472.295, 315.034, 52740.117 23/01/18,07:56:56,16,12,1, 11.9,1,1, -1.964, 10472.337, 315.060, 52739.996 23/01/18,07:56:56,17,12,1, 11.9,1,1, -1.964, 10472.373, 315.093, 52740.230 23/01/18,07:56:56,18,12,1, 11.9,1,1, -1.964, 10472.375, 315.092, 52740.195 23/01/18,07:56:56,19,12,1, 11.9,1,1, -1.964, 10472.380, 315.072, 52740.238 23/01/18,07:56:57,00,12,1, 11.9,1,1, -1.967, 10472.378, 315.072, 52740.238 23/01/18,07:56:57,01,12,1, 11.9,1,1, -1.967, 10472.430, 315.049, 52740.189 23/01/18,07:56:57,02,12,1, 11.9,1,1, -1.967, 10472.469, 315.124, 52740.491 23/01/18,07:56:57,03,12,1, 11.9,1,1, -1.967, 10472.472, 315.136, 52740.357 23/01/18,07:56:57,04,12,1, 11.9,1,1, -1.967, 10472.474, 315.150, 52740.364 23/01/18,07:56:57,05,12,1, 11.9,1,1, -1.967, 10472.489, 315.142, 52740.356 23/01/18,07:56:57,06,12,1, 11.9,1,1, -1.967, 10472.548, 315.142, 52740.397 23/01/18,07:56:57,07,12,1, 11.9,1,1, -1.967, 10472.544, 315.165, 52740.381 23/01/18,07:56:57,08,12,1, 11.9,1,1, -1.967, 10472.575, 315.178, 52740.405 23/01/18,07:56:57,09,12,1, 11.9,1,1, -1.967, 10472.578, 315.165, 52740.421 23/01/18,07:56:57,10,12,1, 11.9,1,1, -1.967, 10472.585, 315.206, 52740.450 23/01/18,07:56:57,11,12,1, 11.9,1,1, -1.967, 10472.617, 315.201, 52740.454 23/01/18,07:56:57,12,12,1, 11.9,1,1, -1.967, 10472.600, 315.181, 52740.422 23/01/18,07:56:57,13,12,1, 11.9,1,1, -1.967, 10472.612, 315.191, 52740.466 23/01/18,07:56:57,14,12,1, 11.9,1,1, -1.967, 10472.650, 315.212, 52740.465 23/01/18,07:56:57,15,12,1, 11.9,1,1, -1.967, 10472.642, 315.196, 52740.486 23/01/18,07:56:57,16,12,1, 11.9,1,1, -1.967, 10472.660, 315.211, 52740.433 23/01/18,07:56:57,17,12,1, 11.9,1,1, -1.967, 10472.665, 315.212, 52740.511 23/01/18,07:56:57,18,12,1, 11.9,1,1, -1.967, 10472.664, 315.204, 52740.511 23/01/18,07:56:57,19,12,1, 11.9,1,1, -1.967, 10472.688, 315.237, 52740.512 23/01/18,07:56:58,00,12,1, 11.9,1,1, -1.966, 10472.686, 315.237, 52740.512 23/01/18,07:56:58,01,12,1, 11.9,1,1, -1.966, 10472.705, 315.260, 52740.546 23/01/18,07:56:58,02,12,1, 11.9,1,1, -1.966, 10472.707, 315.262, 52740.568 23/01/18,07:56:58,03,12,1, 11.9,1,1, -1.966, 10472.718, 315.237, 52740.566 23/01/18,07:56:58,04,12,1, 11.9,1,1, -1.966, 10472.735, 315.260, 52740.607 23/01/18,07:56:58,05,12,1, 11.9,1,1, -1.966, 10472.747, 315.249, 52740.599 23/01/18,07:56:58,06,12,1, 11.9,1,1, -1.966, 10472.733, 315.271, 52740.590 23/01/18,07:56:58,07,12,1, 11.9,1,1, -1.966, 10472.783, 315.263, 52740.473 23/01/18,07:56:58,08,12,1, 11.9,1,1, -1.966, 10472.793, 315.263, 52740.572 23/01/18,07:56:58,09,12,1, 11.9,1,1, -1.966, 10472.775, 315.264, 52740.613 23/01/18,07:56:58,10,12,1, 11.9,1,1, -1.966, 10472.792, 315.290, 52740.638 23/01/18,07:56:58,11,12,1, 11.9,1,1, -1.966, 10472.801, 315.280, 52740.612 23/01/18,07:56:58,12,12,1, 11.9,1,1, -1.966, 10472.809, 315.281, 52740.614 23/01/18,07:56:58,13,12,1, 11.9,1,1, -1.966, 10472.815, 315.301, 52740.639 23/01/18,07:56:58,14,12,1, 11.9,1,1, -1.966, 10472.806, 315.315, 52740.630 23/01/18,07:56:58,15,12,1, 11.9,1,1, -1.966, 10472.826, 315.327, 52740.652 23/01/18,07:56:58,16,12,1, 11.9,1,1, -1.966, 10472.809, 315.313, 52740.679 23/01/18,07:56:58,17,12,1, 11.9,1,1, -1.966, 10472.852, 315.345, 52740.661 23/01/18,07:56:58,18,12,1, 11.9,1,1, -1.966, 10472.852, 315.341, 52740.657 23/01/18,07:56:58,19,12,1, 11.9,1,1, -1.966, 10472.860, 315.355, 52740.671 23/01/18,07:56:59,00,12,1, 11.9,1,1, -1.967, 10472.853, 315.355, 52740.671 23/01/18,07:56:59,01,12,1, 11.9,1,1, -1.967, 10472.887, 315.377, 52740.707 23/01/18,07:56:59,02,12,1, 11.9,1,1, -1.967, 10472.884, 315.375, 52740.687 23/01/18,07:56:59,03,12,1, 11.9,1,1, -1.967, 10472.909, 315.378, 52740.723 23/01/18,07:56:59,04,12,1, 11.9,1,1, -1.967, 10472.877, 315.374, 52740.675 23/01/18,07:56:59,05,12,1, 11.9,1,1, -1.967, 10472.907, 315.394, 52740.717 23/01/18,07:56:59,06,12,1, 11.9,1,1, -1.967, 10472.915, 315.398, 52740.726 23/01/18,07:56:59,07,12,1, 11.9,1,1, -1.967, 10472.903, 315.407, 52740.733 23/01/18,07:56:59,08,12,1, 11.9,1,1, -1.967, 10472.909, 315.411, 52740.718 23/01/18,07:56:59,09,12,1, 11.9,1,1, -1.967, 10472.919, 315.412, 52740.754 23/01/18,07:56:59,10,12,1, 11.9,1,1, -1.967, 10472.890, 315.407, 52740.756 23/01/18,07:56:59,11,12,1, 11.9,1,1, -1.967, 10472.941, 315.443, 52740.729 23/01/18,07:56:59,12,12,1, 11.9,1,1, -1.967, 10472.898, 315.423, 52740.749 23/01/18,07:56:59,13,12,1, 11.9,1,1, -1.967, 10472.908, 315.431, 52740.793 23/01/18,07:56:59,14,12,1, 11.9,1,1, -1.967, 10472.920, 315.427, 52740.794 23/01/18,07:56:59,15,12,1, 11.9,1,1, -1.967, 10472.912, 315.442, 52740.779 23/01/18,07:56:59,16,12,1, 11.9,1,1, -1.967, 10472.899, 315.461, 52740.789 23/01/18,07:56:59,17,12,1, 11.9,1,1, -1.967, 10472.896, 315.450, 52740.797 23/01/18,07:56:59,18,12,1, 11.9,1,1, -1.967, 10472.902, 315.450, 52740.809 23/01/18,07:56:59,19,12,1, 11.9,1,1, -1.967, 10472.883, 315.437, 52740.812 23/01/18,07:57:00,00,12,1, 11.9,1,1, -1.964, 10472.878, 315.437, 52740.812 23/01/18,07:57:00,01,12,1, 11.9,1,1, -1.964, 10472.878, 315.426, 52740.809 23/01/18,07:57:00,02,12,1, 11.9,1,1, -1.964, 10472.848, 315.415, 52740.679 23/01/18,07:57:00,03,12,1, 11.9,1,1, -1.964, 10472.871, 315.416, 52740.722 23/01/18,07:57:00,04,12,1, 11.9,1,1, -1.964, 10472.864, 315.425, 52740.724 23/01/18,07:57:00,05,12,1, 11.9,1,1, -1.964, 10472.878, 315.435, 52740.716 23/01/18,07:57:00,06,12,1, 11.9,1,1, -1.964, 10472.850, 315.441, 52740.723 23/01/18,07:57:00,07,12,1, 11.9,1,1, -1.964, 10472.843, 315.437, 52740.722 23/01/18,07:57:00,08,12,1, 11.9,1,1, -1.964, 10472.848, 315.442, 52740.730 23/01/18,07:57:00,09,12,1, 11.9,1,1, -1.964, 10472.843, 315.444, 52740.781 23/01/18,07:57:00,10,12,1, 11.9,1,1, -1.964, 10472.861, 315.445, 52740.757 23/01/18,07:57:00,11,12,1, 11.9,1,1, -1.964, 10472.838, 315.466, 52740.773 23/01/18,07:57:00,12,12,1, 11.9,1,1, -1.964, 10472.821, 315.444, 52740.781 23/01/18,07:57:00,13,12,1, 11.9,1,1, -1.964, 10472.813, 315.460, 52740.872 23/01/18,07:57:00,14,12,1, 11.9,1,1, -1.964, 10472.816, 315.455, 52740.676 23/01/18,07:57:00,15,12,1, 11.9,1,1, -1.964, 10472.851, 315.477, 52740.747 23/01/18,07:57:00,16,12,1, 11.9,1,1, -1.964, 10472.837, 315.481, 52740.728 23/01/18,07:57:00,17,12,1, 11.9,1,1, -1.964, 10472.831, 315.498, 52740.736 23/01/18,07:57:00,18,12,1, 11.9,1,1, -1.964, 10472.802, 315.515, 52740.772 23/01/18,07:57:00,19,12,1, 11.9,1,1, -1.964, 10472.834, 315.505, 52740.814 23/01/18,07:57:01,00,12,1, 11.9,1,1, -1.966, 10472.828, 315.505, 52740.814 23/01/18,07:57:01,01,12,1, 11.9,1,1, -1.966, 10472.807, 315.549, 52740.789 23/01/18,07:57:01,02,12,1, 11.9,1,1, -1.966, 10472.822, 315.558, 52740.768 23/01/18,07:57:01,03,12,1, 11.9,1,1, -1.966, 10472.817, 315.566, 52740.783 23/01/18,07:57:01,04,12,1, 11.9,1,1, -1.966, 10472.825, 315.562, 52740.792 23/01/18,07:57:01,05,12,1, 11.9,1,1, -1.966, 10472.794, 315.564, 52740.782 23/01/18,07:57:01,06,12,1, 11.9,1,1, -1.966, 10472.811, 315.584, 52740.801 23/01/18,07:57:01,07,12,1, 11.9,1,1, -1.966, 10472.788, 315.599, 52740.813 23/01/18,07:57:01,08,12,1, 11.9,1,1, -1.966, 10472.793, 315.565, 52740.803 23/01/18,07:57:01,09,12,1, 11.9,1,1, -1.966, 10472.782, 315.596, 52740.757 23/01/18,07:57:01,10,12,1, 11.9,1,1, -1.966, 10472.775, 315.615, 52740.818 23/01/18,07:57:01,11,12,1, 11.9,1,1, -1.966, 10472.776, 315.605, 52740.775 23/01/18,07:57:01,12,12,1, 11.9,1,1, -1.966, 10472.719, 315.625, 52740.808 23/01/18,07:57:01,13,12,1, 11.9,1,1, -1.966, 10472.766, 315.647, 52740.826 23/01/18,07:57:01,14,12,1, 11.9,1,1, -1.966, 10472.742, 315.645, 52740.850 23/01/18,07:57:01,15,12,1, 11.9,1,1, -1.966, 10472.735, 315.652, 52740.811 23/01/18,07:57:01,16,12,1, 11.9,1,1, -1.966, 10472.734, 315.647, 52740.808 23/01/18,07:57:01,17,12,1, 11.9,1,1, -1.966, 10472.727, 315.706, 52740.850 23/01/18,07:57:01,18,12,1, 11.9,1,1, -1.966, 10472.711, 315.693, 52740.834 23/01/18,07:57:01,19,12,1, 11.9,1,1, -1.966, 10472.711, 315.690, 52740.827 23/01/18,07:57:02,00,12,1, 11.9,1,1, -1.967, 10472.703, 315.690, 52740.827 23/01/18,07:57:02,01,12,1, 11.9,1,1, -1.967, 10472.706, 315.698, 52740.844 23/01/18,07:57:02,02,12,1, 11.9,1,1, -1.967, 10472.684, 315.714, 52740.876 23/01/18,07:57:02,03,12,1, 11.9,1,1, -1.967, 10472.676, 315.710, 52740.895 23/01/18,07:57:02,04,12,1, 11.9,1,1, -1.967, 10472.671, 315.727, 52740.903 23/01/18,07:57:02,05,12,1, 11.9,1,1, -1.967, 10472.674, 315.754, 52740.891 23/01/18,07:57:02,06,12,1, 11.9,1,1, -1.967, 10472.666, 315.750, 52740.891 23/01/18,07:57:02,07,12,1, 11.9,1,1, -1.967, 10472.640, 315.714, 52740.857 23/01/18,07:57:02,08,12,1, 11.9,1,1, -1.967, 10472.630, 315.775, 52740.891 23/01/18,07:57:02,09,12,1, 11.9,1,1, -1.967, 10472.595, 315.743, 52740.919 23/01/18,07:57:02,10,12,1, 11.9,1,1, -1.967, 10472.614, 315.781, 52740.879 23/01/18,07:57:02,11,12,1, 11.9,1,1, -1.967, 10472.617, 315.782, 52740.900 23/01/18,07:57:02,12,12,1, 11.9,1,1, -1.967, 10472.621, 315.813, 52740.924 23/01/18,07:57:02,13,12,1, 11.9,1,1, -1.967, 10472.603, 315.783, 52740.891 23/01/18,07:57:02,14,12,1, 11.9,1,1, -1.967, 10472.606, 315.821, 52740.922 23/01/18,07:57:02,15,12,1, 11.9,1,1, -1.967, 10472.622, 315.828, 52740.836 23/01/18,07:57:02,16,12,1, 11.9,1,1, -1.967, 10472.573, 315.809, 52740.947 23/01/18,07:57:02,17,12,1, 11.9,1,1, -1.967, 10472.599, 315.858, 52740.971 23/01/18,07:57:02,18,12,1, 11.9,1,1, -1.967, 10472.579, 315.844, 52740.944 23/01/18,07:57:02,19,12,1, 11.9,1,1, -1.967, 10472.570, 315.837, 52740.925 23/01/18,07:57:03,00,12,1, 11.8,1,1, -1.964, 10472.569, 315.837, 52740.925 23/01/18,07:57:03,01,12,1, 11.8,1,1, -1.964, 10472.603, 315.832, 52740.975 23/01/18,07:57:03,02,12,1, 11.8,1,1, -1.964, 10472.564, 315.831, 52740.895 23/01/18,07:57:03,03,12,1, 11.8,1,1, -1.964, 10472.605, 315.849, 52740.989 23/01/18,07:57:03,04,12,1, 11.8,1,1, -1.964, 10472.592, 315.854, 52740.895 23/01/18,07:57:03,05,12,1, 11.8,1,1, -1.964, 10472.553, 315.890, 52740.841 23/01/18,07:57:03,06,12,1, 11.8,1,1, -1.964, 10472.559, 315.876, 52740.911 23/01/18,07:57:03,07,12,1, 11.8,1,1, -1.964, 10472.560, 315.881, 52740.899 23/01/18,07:57:03,08,12,1, 11.8,1,1, -1.964, 10472.526, 315.842, 52740.870 23/01/18,07:57:03,09,12,1, 11.8,1,1, -1.964, 10472.546, 315.885, 52740.923 23/01/18,07:57:03,10,12,1, 11.8,1,1, -1.964, 10472.500, 315.886, 52740.929 23/01/18,07:57:03,11,12,1, 11.8,1,1, -1.964, 10472.482, 315.838, 52740.833 23/01/18,07:57:03,12,12,1, 11.8,1,1, -1.964, 10472.518, 315.905, 52740.925 23/01/18,07:57:03,13,12,1, 11.8,1,1, -1.964, 10472.498, 315.928, 52740.912 23/01/18,07:57:03,14,12,1, 11.8,1,1, -1.964, 10472.484, 315.906, 52740.895 23/01/18,07:57:03,15,12,1, 11.8,1,1, -1.964, 10472.480, 315.911, 52740.944 23/01/18,07:57:03,16,12,1, 11.8,1,1, -1.964, 10472.462, 315.940, 52740.939 23/01/18,07:57:03,17,12,1, 11.8,1,1, -1.964, 10472.487, 315.918, 52740.953 23/01/18,07:57:03,18,12,1, 11.8,1,1, -1.964, 10472.436, 315.953, 52740.974 23/01/18,07:57:03,19,12,1, 11.8,1,1, -1.964, 10472.437, 315.932, 52740.936 23/01/18,07:57:04,00,12,1, 11.8,1,1, -1.969, 10472.436, 315.932, 52740.936 23/01/18,07:57:04,01,12,1, 11.8,1,1, -1.969, 10472.423, 315.957, 52740.956 23/01/18,07:57:04,02,12,1, 11.8,1,1, -1.969, 10472.380, 315.960, 52740.937 23/01/18,07:57:04,03,12,1, 11.8,1,1, -1.969, 10472.395, 316.009, 52740.936 23/01/18,07:57:04,04,12,1, 11.8,1,1, -1.969, 10472.368, 315.986, 52740.927 23/01/18,07:57:04,05,12,1, 11.8,1,1, -1.969, 10472.373, 315.971, 52740.931 23/01/18,07:57:04,06,12,1, 11.8,1,1, -1.969, 10472.365, 315.995, 52740.972 23/01/18,07:57:04,07,12,1, 11.8,1,1, -1.969, 10472.355, 316.010, 52740.988 23/01/18,07:57:04,08,12,1, 11.8,1,1, -1.969, 10472.331, 316.003, 52740.978 23/01/18,07:57:04,09,12,1, 11.8,1,1, -1.969, 10472.314, 316.021, 52740.960 23/01/18,07:57:04,10,12,1, 11.8,1,1, -1.969, 10472.317, 316.038, 52740.997 23/01/18,07:57:04,11,12,1, 11.8,1,1, -1.969, 10472.318, 316.059, 52740.957 23/01/18,07:57:04,12,12,1, 11.8,1,1, -1.969, 10472.310, 316.071, 52740.990 23/01/18,07:57:04,13,12,1, 11.8,1,1, -1.969, 10472.284, 316.060, 52740.976 23/01/18,07:57:04,14,12,1, 11.8,1,1, -1.969, 10472.283, 316.076, 52740.949 23/01/18,07:57:04,15,12,1, 11.8,1,1, -1.969, 10472.258, 316.091, 52740.975 23/01/18,07:57:04,16,12,1, 11.8,1,1, -1.969, 10472.263, 316.091, 52740.991 23/01/18,07:57:04,17,12,1, 11.8,1,1, -1.969, 10472.254, 316.085, 52741.000 23/01/18,07:57:04,18,12,1, 11.8,1,1, -1.969, 10472.241, 316.129, 52740.987 23/01/18,07:57:04,19,12,1, 11.8,1,1, -1.969, 10472.259, 316.092, 52741.002 23/01/18,07:57:05,00,12,1, 11.9,1,1, -1.966, 10472.252, 316.092, 52741.002 23/01/18,07:57:05,01,12,1, 11.9,1,1, -1.966, 10472.237, 316.139, 52741.003 23/01/18,07:57:05,02,12,1, 11.9,1,1, -1.966, 10472.216, 316.115, 52741.036 23/01/18,07:57:05,03,12,1, 11.9,1,1, -1.966, 10472.193, 316.135, 52741.017 23/01/18,07:57:05,04,12,1, 11.9,1,1, -1.966, 10472.201, 316.109, 52741.008 23/01/18,07:57:05,05,12,1, 11.9,1,1, -1.966, 10472.187, 316.125, 52741.016 23/01/18,07:57:05,06,12,1, 11.9,1,1, -1.966, 10472.186, 316.122, 52741.012 23/01/18,07:57:05,07,12,1, 11.9,1,1, -1.966, 10472.196, 316.164, 52741.090 23/01/18,07:57:05,08,12,1, 11.9,1,1, -1.966, 10472.183, 316.121, 52741.012 23/01/18,07:57:05,09,12,1, 11.9,1,1, -1.966, 10472.183, 316.165, 52741.011 23/01/18,07:57:05,10,12,1, 11.9,1,1, -1.966, 10472.169, 316.184, 52741.061 23/01/18,07:57:05,11,12,1, 11.9,1,1, -1.966, 10472.173, 316.155, 52740.966 23/01/18,07:57:05,12,12,1, 11.9,1,1, -1.966, 10472.166, 316.142, 52741.024 23/01/18,07:57:05,13,12,1, 11.9,1,1, -1.966, 10472.165, 316.156, 52741.030 23/01/18,07:57:05,14,12,1, 11.9,1,1, -1.966, 10472.192, 316.198, 52741.085 23/01/18,07:57:05,15,12,1, 11.9,1,1, -1.966, 10472.183, 316.213, 52741.059 23/01/18,07:57:05,16,12,1, 11.9,1,1, -1.966, 10472.183, 316.230, 52741.030 23/01/18,07:57:05,17,12,1, 11.9,1,1, -1.966, 10472.186, 316.217, 52741.086 23/01/18,07:57:05,18,12,1, 11.9,1,1, -1.966, 10472.173, 316.201, 52741.064 23/01/18,07:57:05,19,12,1, 11.9,1,1, -1.966, 10472.177, 316.239, 52741.059 23/01/18,07:57:06,00,12,1, 11.9,1,1, -1.970, 10472.169, 316.239, 52741.059 23/01/18,07:57:06,01,12,1, 11.9,1,1, -1.970, 10472.220, 316.240, 52741.091 23/01/18,07:57:06,02,12,1, 11.9,1,1, -1.970, 10472.202, 316.221, 52741.075 23/01/18,07:57:06,03,12,1, 11.9,1,1, -1.970, 10472.202, 316.278, 52741.066 23/01/18,07:57:06,04,12,1, 11.9,1,1, -1.970, 10472.183, 316.207, 52741.027 23/01/18,07:57:06,05,12,1, 11.9,1,1, -1.970, 10472.210, 316.287, 52741.096 23/01/18,07:57:06,06,12,1, 11.9,1,1, -1.970, 10472.207, 316.226, 52741.024 23/01/18,07:57:06,07,12,1, 11.9,1,1, -1.970, 10472.198, 316.254, 52741.040 23/01/18,07:57:06,08,12,1, 11.9,1,1, -1.970, 10472.232, 316.298, 52741.067 23/01/18,07:57:06,09,12,1, 11.9,1,1, -1.970, 10472.206, 316.272, 52741.079 23/01/18,07:57:06,10,12,1, 11.9,1,1, -1.970, 10472.207, 316.337, 52741.059 23/01/18,07:57:06,11,12,1, 11.9,1,1, -1.970, 10472.208, 316.329, 52741.103 23/01/18,07:57:06,12,12,1, 11.9,1,1, -1.970, 10472.187, 316.303, 52741.110 23/01/18,07:57:06,13,12,1, 11.9,1,1, -1.970, 10472.217, 316.320, 52741.096 23/01/18,07:57:06,14,12,1, 11.9,1,1, -1.970, 10472.195, 316.271, 52741.097 23/01/18,07:57:06,15,12,1, 11.9,1,1, -1.970, 10472.201, 316.275, 52741.073 23/01/18,07:57:06,16,12,1, 11.9,1,1, -1.970, 10472.168, 316.270, 52741.068 23/01/18,07:57:06,17,12,1, 11.9,1,1, -1.970, 10472.171, 316.289, 52741.074 23/01/18,07:57:06,18,12,1, 11.9,1,1, -1.970, 10472.179, 316.282, 52741.054 23/01/18,07:57:06,19,12,1, 11.9,1,1, -1.970, 10472.196, 316.296, 52741.054 23/01/18,07:57:07,00,12,1, 11.9,1,1, -1.966, 10472.194, 316.296, 52741.054 23/01/18,07:57:07,01,12,1, 11.9,1,1, -1.966, 10472.151, 316.258, 52741.050 23/01/18,07:57:07,02,12,1, 11.9,1,1, -1.966, 10472.180, 316.299, 52741.065 23/01/18,07:57:07,03,12,1, 11.9,1,1, -1.966, 10472.146, 316.250, 52741.069 23/01/18,07:57:07,04,12,1, 11.9,1,1, -1.966, 10472.156, 316.283, 52741.065 23/01/18,07:57:07,05,12,1, 11.9,1,1, -1.966, 10472.142, 316.245, 52741.043 23/01/18,07:57:07,06,12,1, 11.9,1,1, -1.966, 10472.168, 316.281, 52741.071 23/01/18,07:57:07,07,12,1, 11.9,1,1, -1.966, 10472.151, 316.243, 52741.070 23/01/18,07:57:07,08,12,1, 11.9,1,1, -1.966, 10472.142, 316.245, 52741.045 23/01/18,07:57:07,09,12,1, 11.9,1,1, -1.966, 10472.131, 316.232, 52741.048 23/01/18,07:57:07,10,12,1, 11.9,1,1, -1.966, 10472.156, 316.252, 52741.047 23/01/18,07:57:07,11,12,1, 11.9,1,1, -1.966, 10472.143, 316.257, 52741.028 23/01/18,07:57:07,12,12,1, 11.9,1,1, -1.966, 10472.132, 316.252, 52741.045 23/01/18,07:57:07,13,12,1, 11.9,1,1, -1.966, 10472.137, 316.253, 52741.063 23/01/18,07:57:07,14,12,1, 11.9,1,1, -1.966, 10472.141, 316.245, 52741.055 23/01/18,07:57:07,15,12,1, 11.9,1,1, -1.966, 10472.121, 316.267, 52741.058 23/01/18,07:57:07,16,12,1, 11.9,1,1, -1.966, 10472.132, 316.269, 52741.090 23/01/18,07:57:07,17,12,1, 11.9,1,1, -1.966, 10472.107, 316.273, 52741.061 23/01/18,07:57:07,18,12,1, 11.9,1,1, -1.966, 10472.112, 316.276, 52741.093 23/01/18,07:57:07,19,12,1, 11.9,1,1, -1.966, 10472.103, 316.236, 52741.059 23/01/18,07:57:08,00,12,1, 11.9,1,1, -1.964, 10472.102, 316.236, 52741.059 23/01/18,07:57:08,01,12,1, 11.9,1,1, -1.964, 10472.125, 316.279, 52741.090 23/01/18,07:57:08,02,12,1, 11.9,1,1, -1.964, 10472.079, 316.252, 52741.070 23/01/18,07:57:08,03,12,1, 11.9,1,1, -1.964, 10472.090, 316.249, 52741.067 23/01/18,07:57:08,04,12,1, 11.9,1,1, -1.964, 10472.114, 316.288, 52741.103 23/01/18,07:57:08,05,12,1, 11.9,1,1, -1.964, 10472.078, 316.280, 52741.052 23/01/18,07:57:08,06,12,1, 11.9,1,1, -1.964, 10472.119, 316.285, 52741.247 23/01/18,07:57:08,07,12,1, 11.9,1,1, -1.964, 10472.092, 316.266, 52741.067 23/01/18,07:57:08,08,12,1, 11.9,1,1, -1.964, 10472.100, 316.283, 52741.085 23/01/18,07:57:08,09,12,1, 11.9,1,1, -1.964, 10472.087, 316.259, 52741.079 23/01/18,07:57:08,10,12,1, 11.9,1,1, -1.964, 10472.087, 316.275, 52741.101 23/01/18,07:57:08,11,12,1, 11.9,1,1, -1.964, 10472.068, 316.337, 52741.123 23/01/18,07:57:08,12,12,1, 11.9,1,1, -1.964, 10472.071, 316.280, 52741.078 23/01/18,07:57:08,13,12,1, 11.9,1,1, -1.964, 10472.061, 316.299, 52741.090 23/01/18,07:57:08,14,12,1, 11.9,1,1, -1.964, 10472.073, 316.339, 52741.126 23/01/18,07:57:08,15,12,1, 11.9,1,1, -1.964, 10472.096, 316.374, 52741.188 23/01/18,07:57:08,16,12,1, 11.9,1,1, -1.964, 10472.103, 316.335, 52741.155 23/01/18,07:57:08,17,12,1, 11.9,1,1, -1.964, 10472.127, 316.344, 52741.123 23/01/18,07:57:08,18,12,1, 11.9,1,1, -1.964, 10472.082, 316.352, 52741.158 23/01/18,07:57:08,19,12,1, 11.9,1,1, -1.964, 10472.083, 316.331, 52741.135 23/01/18,07:57:09,00,12,1, 11.9,1,1, -1.966, 10472.077, 316.331, 52741.135 23/01/18,07:57:09,01,12,1, 11.9,1,1, -1.966, 10472.067, 316.342, 52740.984 23/01/18,07:57:09,02,12,1, 11.9,1,1, -1.966, 10472.085, 316.349, 52741.255 23/01/18,07:57:09,03,12,1, 11.9,1,1, -1.966, 10472.095, 316.380, 52741.216 23/01/18,07:57:09,04,12,1, 11.9,1,1, -1.966, 10472.073, 316.340, 52741.206 23/01/18,07:57:09,05,12,1, 11.9,1,1, -1.966, 10472.089, 316.356, 52741.185 23/01/18,07:57:09,06,12,1, 11.9,1,1, -1.966, 10472.117, 316.345, 52741.222 23/01/18,07:57:09,07,12,1, 11.9,1,1, -1.966, 10472.108, 316.357, 52741.182 23/01/18,07:57:09,08,12,1, 11.9,1,1, -1.966, 10472.127, 316.359, 52741.241 23/01/18,07:57:09,09,12,1, 11.9,1,1, -1.966, 10472.080, 316.344, 52741.317 23/01/18,07:57:09,10,12,1, 11.9,1,1, -1.966, 10472.101, 316.350, 52741.200 23/01/18,07:57:09,11,12,1, 11.9,1,1, -1.966, 10472.124, 316.380, 52741.225 23/01/18,07:57:09,12,12,1, 11.9,1,1, -1.966, 10472.145, 316.411, 52741.279 23/01/18,07:57:09,13,12,1, 11.9,1,1, -1.966, 10472.136, 316.396, 52741.243 23/01/18,07:57:09,14,12,1, 11.9,1,1, -1.966, 10472.131, 316.383, 52741.239 23/01/18,07:57:09,15,12,1, 11.9,1,1, -1.966, 10472.137, 316.370, 52741.231 23/01/18,07:57:09,16,12,1, 11.9,1,1, -1.966, 10472.166, 316.354, 52741.228 23/01/18,07:57:09,17,12,1, 11.9,1,1, -1.966, 10472.187, 316.404, 52741.302 23/01/18,07:57:09,18,12,1, 11.9,1,1, -1.966, 10472.156, 316.379, 52741.266 23/01/18,07:57:09,19,12,1, 11.9,1,1, -1.966, 10472.173, 316.380, 52741.292 23/01/18,07:57:10,00,12,1, 11.9,1,1, -1.963, 10472.169, 316.380, 52741.292 23/01/18,07:57:10,01,12,1, 11.9,1,1, -1.963, 10472.173, 316.355, 52741.244 23/01/18,07:57:10,02,12,1, 11.9,1,1, -1.963, 10472.193, 316.347, 52741.245 23/01/18,07:57:10,03,12,1, 11.9,1,1, -1.963, 10472.222, 316.359, 52741.262 23/01/18,07:57:10,04,12,1, 11.9,1,1, -1.963, 10472.223, 316.347, 52741.257 23/01/18,07:57:10,05,12,1, 11.9,1,1, -1.963, 10472.239, 316.405, 52741.329 23/01/18,07:57:10,06,12,1, 11.9,1,1, -1.963, 10472.221, 316.366, 52741.313 23/01/18,07:57:10,07,12,1, 11.9,1,1, -1.963, 10472.230, 316.361, 52741.298 23/01/18,07:57:10,08,12,1, 11.9,1,1, -1.963, 10472.252, 316.401, 52741.316 23/01/18,07:57:10,09,12,1, 11.9,1,1, -1.963, 10472.287, 316.418, 52741.350 23/01/18,07:57:10,10,12,1, 11.9,1,1, -1.963, 10472.259, 316.384, 52741.279 23/01/18,07:57:10,11,12,1, 11.9,1,1, -1.963, 10472.285, 316.394, 52741.313 23/01/18,07:57:10,12,12,1, 11.9,1,1, -1.963, 10472.256, 316.369, 52741.336 23/01/18,07:57:10,13,12,1, 11.9,1,1, -1.963, 10472.297, 316.403, 52741.338 23/01/18,07:57:10,14,12,1, 11.9,1,1, -1.963, 10472.297, 316.354, 52741.338 23/01/18,07:57:10,15,12,1, 11.9,1,1, -1.963, 10472.329, 316.427, 52741.369 23/01/18,07:57:10,16,12,1, 11.9,1,1, -1.963, 10472.301, 316.379, 52741.334 23/01/18,07:57:10,17,12,1, 11.9,1,1, -1.963, 10472.314, 316.436, 52741.394 23/01/18,07:57:10,18,12,1, 11.9,1,1, -1.963, 10472.284, 316.352, 52741.301 23/01/18,07:57:10,19,12,1, 11.9,1,1, -1.963, 10472.322, 316.402, 52741.389 23/01/18,07:57:11,00,12,1, 11.9,1,1, -1.968, 10472.319, 316.402, 52741.389 23/01/18,07:57:11,01,12,1, 11.9,1,1, -1.968, 10472.326, 316.407, 52741.387 23/01/18,07:57:11,02,12,1, 11.9,1,1, -1.968, 10472.323, 316.431, 52741.369 23/01/18,07:57:11,03,12,1, 11.9,1,1, -1.968, 10472.315, 316.418, 52741.355 23/01/18,07:57:11,04,12,1, 11.9,1,1, -1.968, 10472.346, 316.407, 52741.294 23/01/18,07:57:11,05,12,1, 11.9,1,1, -1.968, 10472.330, 316.443, 52741.482 23/01/18,07:57:11,06,12,1, 11.9,1,1, -1.968, 10472.328, 316.439, 52741.451 23/01/18,07:57:11,07,12,1, 11.9,1,1, -1.968, 10472.345, 316.428, 52741.432 23/01/18,07:57:11,08,12,1, 11.9,1,1, -1.968, 10472.354, 316.466, 52741.417 23/01/18,07:57:11,09,12,1, 11.9,1,1, -1.968, 10472.343, 316.431, 52741.393 23/01/18,07:57:11,10,12,1, 11.9,1,1, -1.968, 10472.358, 316.483, 52741.625 23/01/18,07:57:11,11,12,1, 11.9,1,1, -1.968, 10472.397, 316.451, 52741.364 23/01/18,07:57:11,12,12,1, 11.9,1,1, -1.968, 10472.329, 316.467, 52741.626 23/01/18,07:57:11,13,12,1, 11.9,1,1, -1.968, 10472.355, 316.465, 52741.509 23/01/18,07:57:11,14,12,1, 11.9,1,1, -1.968, 10472.380, 316.455, 52741.464 23/01/18,07:57:11,15,12,1, 11.9,1,1, -1.968, 10472.385, 316.498, 52741.531 23/01/18,07:57:11,16,12,1, 11.9,1,1, -1.968, 10472.374, 316.464, 52741.319 23/01/18,07:57:11,17,12,1, 11.9,1,1, -1.968, 10472.391, 316.505, 52741.590 23/01/18,07:57:11,18,12,1, 11.9,1,1, -1.968, 10472.428, 316.487, 52741.507 23/01/18,07:57:11,19,12,1, 11.9,1,1, -1.968, 10472.428, 316.485, 52741.542 23/01/18,07:57:12,00,12,1, 11.8,1,1, -1.963, 10472.428, 316.485, 52741.542 23/01/18,07:57:12,01,12,1, 11.8,1,1, -1.963, 10472.417, 316.475, 52741.619 23/01/18,07:57:12,02,12,1, 11.8,1,1, -1.963, 10472.469, 316.502, 52741.528 23/01/18,07:57:12,03,12,1, 11.8,1,1, -1.963, 10472.458, 316.517, 52741.562 23/01/18,07:57:12,04,12,1, 11.8,1,1, -1.963, 10472.463, 316.487, 52741.591 23/01/18,07:57:12,05,12,1, 11.8,1,1, -1.963, 10472.468, 316.528, 52741.571 23/01/18,07:57:12,06,12,1, 11.8,1,1, -1.963, 10472.453, 316.496, 52741.596 23/01/18,07:57:12,07,12,1, 11.8,1,1, -1.963, 10472.466, 316.539, 52741.650 23/01/18,07:57:12,08,12,1, 11.8,1,1, -1.963, 10472.472, 316.499, 52741.633 23/01/18,07:57:12,09,12,1, 11.8,1,1, -1.963, 10472.507, 316.558, 52741.683 23/01/18,07:57:12,10,12,1, 11.8,1,1, -1.963, 10472.472, 316.529, 52741.653 23/01/18,07:57:12,11,12,1, 11.8,1,1, -1.963, 10472.502, 316.559, 52741.705 23/01/18,07:57:12,12,12,1, 11.8,1,1, -1.963, 10472.492, 316.508, 52741.680 23/01/18,07:57:12,13,12,1, 11.8,1,1, -1.963, 10472.490, 316.493, 52741.679 23/01/18,07:57:12,14,12,1, 11.8,1,1, -1.963, 10472.533, 316.533, 52741.728 23/01/18,07:57:12,15,12,1, 11.8,1,1, -1.963, 10472.519, 316.535, 52741.670 23/01/18,07:57:12,16,12,1, 11.8,1,1, -1.963, 10472.551, 316.566, 52741.751 23/01/18,07:57:12,17,12,1, 11.8,1,1, -1.963, 10472.545, 316.570, 52741.743 23/01/18,07:57:12,18,12,1, 11.8,1,1, -1.963, 10472.510, 316.555, 52741.862 23/01/18,07:57:12,19,12,1, 11.8,1,1, -1.963, 10472.568, 316.508, 52741.698 23/01/18,07:57:13,00,12,1, 11.9,1,1, -1.965, 10472.561, 316.508, 52741.698 23/01/18,07:57:13,01,12,1, 11.9,1,1, -1.965, 10472.554, 316.536, 52741.734 23/01/18,07:57:13,02,12,1, 11.9,1,1, -1.965, 10472.582, 316.552, 52741.779 23/01/18,07:57:13,03,12,1, 11.9,1,1, -1.965, 10472.581, 316.529, 52741.744 23/01/18,07:57:13,04,12,1, 11.9,1,1, -1.965, 10472.593, 316.566, 52741.799 23/01/18,07:57:13,05,12,1, 11.9,1,1, -1.965, 10472.599, 316.496, 52741.756 23/01/18,07:57:13,06,12,1, 11.9,1,1, -1.965, 10472.623, 316.532, 52741.835 23/01/18,07:57:13,07,12,1, 11.9,1,1, -1.965, 10472.618, 316.542, 52741.799 23/01/18,07:57:13,08,12,1, 11.9,1,1, -1.965, 10472.628, 316.526, 52741.838 23/01/18,07:57:13,09,12,1, 11.9,1,1, -1.965, 10472.655, 316.563, 52741.852 23/01/18,07:57:13,10,12,1, 11.9,1,1, -1.965, 10472.645, 316.551, 52741.873 23/01/18,07:57:13,11,12,1, 11.9,1,1, -1.965, 10472.664, 316.553, 52741.853 23/01/18,07:57:13,12,12,1, 11.9,1,1, -1.965, 10472.682, 316.529, 52741.848 23/01/18,07:57:13,13,12,1, 11.9,1,1, -1.965, 10472.667, 316.526, 52741.854 23/01/18,07:57:13,14,12,1, 11.9,1,1, -1.965, 10472.701, 316.559, 52741.935 23/01/18,07:57:13,15,12,1, 11.9,1,1, -1.965, 10472.706, 316.562, 52741.906 23/01/18,07:57:13,16,12,1, 11.9,1,1, -1.965, 10472.703, 316.516, 52741.938 23/01/18,07:57:13,17,12,1, 11.9,1,1, -1.965, 10472.745, 316.573, 52741.967 23/01/18,07:57:13,18,12,1, 11.9,1,1, -1.965, 10472.759, 316.589, 52741.952 23/01/18,07:57:13,19,12,1, 11.9,1,1, -1.965, 10472.785, 316.586, 52741.805 23/01/18,07:57:14,00,11,1, 11.9,1,1, -1.965, 10472.778, 316.586, 52741.805 23/01/18,07:57:14,01,11,1, 11.9,1,1, -1.965, 10472.767, 316.595, 52741.977 23/01/18,07:57:14,02,11,1, 11.9,1,1, -1.965, 10472.780, 316.580, 52741.993 23/01/18,07:57:14,03,11,1, 11.9,1,1, -1.965, 10472.807, 316.573, 52741.977 23/01/18,07:57:14,04,11,1, 11.9,1,1, -1.965, 10472.812, 316.562, 52741.979 23/01/18,07:57:14,05,11,1, 11.9,1,1, -1.965, 10472.813, 316.595, 52741.990 23/01/18,07:57:14,06,11,1, 11.9,1,1, -1.965, 10472.854, 316.610, 52742.056 23/01/18,07:57:14,07,11,1, 11.9,1,1, -1.965, 10472.857, 316.616, 52742.067 23/01/18,07:57:14,08,11,1, 11.9,1,1, -1.965, 10472.844, 316.589, 52742.019 23/01/18,07:57:14,09,11,1, 11.9,1,1, -1.965, 10472.895, 316.623, 52742.116 23/01/18,07:57:14,10,11,1, 11.9,1,1, -1.965, 10472.875, 316.584, 52742.045 23/01/18,07:57:14,11,11,1, 11.9,1,1, -1.965, 10472.888, 316.632, 52742.076 23/01/18,07:57:14,12,11,1, 11.9,1,1, -1.965, 10472.909, 316.669, 52742.136 23/01/18,07:57:14,13,11,1, 11.9,1,1, -1.965, 10472.895, 316.650, 52742.133 23/01/18,07:57:14,14,11,1, 11.9,1,1, -1.965, 10472.926, 316.675, 52742.124 23/01/18,07:57:14,15,11,1, 11.9,1,1, -1.965, 10472.923, 316.712, 52742.140 23/01/18,07:57:14,16,11,1, 11.9,1,1, -1.965, 10472.913, 316.665, 52742.141 23/01/18,07:57:14,17,11,1, 11.9,1,1, -1.965, 10472.923, 316.674, 52742.146 23/01/18,07:57:14,18,11,1, 11.9,1,1, -1.965, 10472.948, 316.708, 52742.166 23/01/18,07:57:14,19,11,1, 11.9,1,1, -1.965, 10472.976, 316.695, 52742.292 23/01/18,07:57:15,00,11,1, 11.9,1,1, -1.965, 10472.970, 316.695, 52742.292 23/01/18,07:57:15,01,11,1, 11.9,1,1, -1.965, 10472.936, 316.728, 52742.216 23/01/18,07:57:15,02,11,1, 11.9,1,1, -1.965, 10472.939, 316.719, 52742.228 23/01/18,07:57:15,03,11,1, 11.9,1,1, -1.965, 10472.955, 316.722, 52742.254 23/01/18,07:57:15,04,11,1, 11.9,1,1, -1.965, 10472.938, 316.704, 52742.222 23/01/18,07:57:15,05,11,1, 11.9,1,1, -1.965, 10472.967, 316.723, 52742.226 23/01/18,07:57:15,06,11,1, 11.9,1,1, -1.965, 10472.982, 316.779, 52742.312 23/01/18,07:57:15,07,11,1, 11.9,1,1, -1.965, 10472.989, 316.750, 52742.253 23/01/18,07:57:15,08,11,1, 11.9,1,1, -1.965, 10472.981, 316.775, 52742.309 23/01/18,07:57:15,09,11,1, 11.9,1,1, -1.965, 10472.996, 316.819, 52742.246 23/01/18,07:57:15,10,11,1, 11.9,1,1, -1.965, 10472.990, 316.820, 52742.461 23/01/18,07:57:15,11,11,1, 11.9,1,1, -1.965, 10472.995, 316.822, 52742.438 23/01/18,07:57:15,12,11,1, 11.9,1,1, -1.965, 10473.014, 316.799, 52742.406 23/01/18,07:57:15,13,11,1, 11.9,1,1, -1.965, 10472.985, 316.839, 52742.458 23/01/18,07:57:15,14,11,1, 11.9,1,1, -1.965, 10473.003, 316.788, 52742.372 23/01/18,07:57:15,15,11,1, 11.9,1,1, -1.965, 10473.011, 316.838, 52742.439 23/01/18,07:57:15,16,11,1, 11.9,1,1, -1.965, 10472.979, 316.819, 52742.413 23/01/18,07:57:15,17,11,1, 11.9,1,1, -1.965, 10473.006, 316.816, 52742.442 23/01/18,07:57:15,18,11,1, 11.9,1,1, -1.965, 10473.033, 316.860, 52742.427 23/01/18,07:57:15,19,11,1, 11.9,1,1, -1.965, 10473.044, 316.837, 52742.479 23/01/18,07:57:16,00,10,1, 11.9,1,1, -1.963, 10473.037, 316.837, 52742.479 23/01/18,07:57:16,01,10,1, 11.9,1,1, -1.963, 10472.979, 316.793, 52742.429 23/01/18,07:57:16,02,10,1, 11.9,1,1, -1.963, 10473.039, 316.823, 52742.482 23/01/18,07:57:16,03,10,1, 11.9,1,1, -1.963, 10473.044, 316.843, 52742.506 23/01/18,07:57:16,04,10,1, 11.9,1,1, -1.963, 10473.051, 316.849, 52742.560 23/01/18,07:57:16,05,10,1, 11.9,1,1, -1.963, 10473.023, 316.812, 52742.522 23/01/18,07:57:16,06,10,1, 11.9,1,1, -1.963, 10473.068, 316.805, 52742.532 23/01/18,07:57:16,07,10,1, 11.9,1,1, -1.963, 10473.064, 316.834, 52742.522 23/01/18,07:57:16,08,10,1, 11.9,1,1, -1.963, 10473.056, 316.804, 52742.536 23/01/18,07:57:16,09,10,1, 11.9,1,1, -1.963, 10473.066, 316.794, 52742.588 23/01/18,07:57:16,10,10,1, 11.9,1,1, -1.963, 10473.075, 316.812, 52742.578 23/01/18,07:57:16,11,10,1, 11.9,1,1, -1.963, 10473.097, 316.820, 52742.655 23/01/18,07:57:16,12,10,1, 11.9,1,1, -1.963, 10473.092, 316.784, 52742.611 23/01/18,07:57:16,13,10,1, 11.9,1,1, -1.963, 10473.112, 316.822, 52742.601 23/01/18,07:57:16,14,10,1, 11.9,1,1, -1.963, 10473.119, 316.851, 52742.633 23/01/18,07:57:16,15,10,1, 11.9,1,1, -1.963, 10473.131, 316.839, 52742.653 23/01/18,07:57:16,16,10,1, 11.9,1,1, -1.963, 10473.116, 316.850, 52742.616 23/01/18,07:57:16,17,10,1, 11.9,1,1, -1.963, 10473.093, 316.802, 52742.625 23/01/18,07:57:16,18,10,1, 11.9,1,1, -1.963, 10473.119, 316.863, 52742.683 23/01/18,07:57:16,19,10,1, 11.9,1,1, -1.963, 10473.107, 316.854, 52742.697 23/01/18,07:57:17,00,10,1, 11.9,1,1, -1.965, 10473.104, 316.854, 52742.697 23/01/18,07:57:17,01,10,1, 11.9,1,1, -1.965, 10473.106, 316.843, 52742.721 23/01/18,07:57:17,02,10,1, 11.9,1,1, -1.965, 10473.116, 316.848, 52742.726 23/01/18,07:57:17,03,10,1, 11.9,1,1, -1.965, 10473.108, 316.872, 52742.736 23/01/18,07:57:17,04,10,1, 11.9,1,1, -1.965, 10473.122, 316.845, 52742.765 23/01/18,07:57:17,05,10,1, 11.9,1,1, -1.965, 10473.117, 316.863, 52742.743 23/01/18,07:57:17,06,10,1, 11.9,1,1, -1.965, 10473.139, 316.882, 52742.758 23/01/18,07:57:17,07,10,1, 11.9,1,1, -1.965, 10473.137, 316.884, 52742.765 23/01/18,07:57:17,08,10,1, 11.9,1,1, -1.965, 10473.146, 316.871, 52742.794 23/01/18,07:57:17,09,10,1, 11.9,1,1, -1.965, 10473.128, 316.847, 52742.779 23/01/18,07:57:17,10,10,1, 11.9,1,1, -1.965, 10473.139, 316.845, 52742.816 23/01/18,07:57:17,11,10,1, 11.9,1,1, -1.965, 10473.150, 316.873, 52742.833 23/01/18,07:57:17,12,10,1, 11.9,1,1, -1.965, 10473.145, 316.892, 52742.843 23/01/18,07:57:17,13,10,1, 11.9,1,1, -1.965, 10473.148, 316.906, 52742.836 23/01/18,07:57:17,14,10,1, 11.9,1,1, -1.965, 10473.140, 316.889, 52742.863 23/01/18,07:57:17,15,10,1, 11.9,1,1, -1.965, 10473.136, 316.875, 52742.856 23/01/18,07:57:17,16,10,1, 11.9,1,1, -1.965, 10473.137, 316.894, 52742.848 23/01/18,07:57:17,17,10,1, 11.9,1,1, -1.965, 10473.162, 316.915, 52742.887 23/01/18,07:57:17,18,10,1, 11.9,1,1, -1.965, 10473.122, 316.865, 52742.839 23/01/18,07:57:17,19,10,1, 11.9,1,1, -1.965, 10473.125, 316.858, 52742.866 23/01/18,07:57:18,00,10,1, 11.8,1,1, -1.965, 10473.120, 316.858, 52742.866 23/01/18,07:57:18,01,10,1, 11.8,1,1, -1.965, 10473.174, 316.900, 52742.914 23/01/18,07:57:18,02,10,1, 11.8,1,1, -1.965, 10473.134, 316.894, 52742.963 23/01/18,07:57:18,03,10,1, 11.8,1,1, -1.965, 10473.140, 316.913, 52742.976 23/01/18,07:57:18,04,10,1, 11.8,1,1, -1.965, 10473.160, 316.926, 52742.981 23/01/18,07:57:18,05,10,1, 11.8,1,1, -1.965, 10473.168, 316.914, 52742.998 23/01/18,07:57:18,06,10,1, 11.8,1,1, -1.965, 10473.148, 316.887, 52742.966 23/01/18,07:57:18,07,10,1, 11.8,1,1, -1.965, 10473.164, 316.851, 52742.967 23/01/18,07:57:18,08,10,1, 11.8,1,1, -1.965, 10473.154, 316.873, 52742.988 23/01/18,07:57:18,09,10,1, 11.8,1,1, -1.965, 10473.160, 316.895, 52743.031 23/01/18,07:57:18,10,10,1, 11.8,1,1, -1.965, 10473.170, 316.904, 52743.054 23/01/18,07:57:18,11,10,1, 11.8,1,1, -1.965, 10473.137, 316.856, 52743.028 23/01/18,07:57:18,12,10,1, 11.8,1,1, -1.965, 10473.139, 316.886, 52743.097 23/01/18,07:57:18,13,10,1, 11.8,1,1, -1.965, 10473.171, 316.896, 52743.083 23/01/18,07:57:18,14,10,1, 11.8,1,1, -1.965, 10473.152, 316.873, 52743.034 23/01/18,07:57:18,15,10,1, 11.8,1,1, -1.965, 10473.149, 316.882, 52743.069 23/01/18,07:57:18,16,10,1, 11.8,1,1, -1.965, 10473.149, 316.900, 52743.088 23/01/18,07:57:18,17,10,1, 11.8,1,1, -1.965, 10473.135, 316.877, 52743.041 23/01/18,07:57:18,18,10,1, 11.8,1,1, -1.965, 10473.146, 316.886, 52743.115 23/01/18,07:57:18,19,10,1, 11.8,1,1, -1.965, 10473.135, 316.886, 52743.100 23/01/18,07:57:19,00,10,1, 11.9,1,1, -1.966, 10473.129, 316.886, 52743.100 23/01/18,07:57:19,01,10,1, 11.9,1,1, -1.966, 10473.153, 316.912, 52743.155 23/01/18,07:57:19,02,10,1, 11.9,1,1, -1.966, 10473.143, 316.907, 52743.148 23/01/18,07:57:19,03,10,1, 11.9,1,1, -1.966, 10473.136, 316.881, 52743.142 23/01/18,07:57:19,04,10,1, 11.9,1,1, -1.966, 10473.131, 316.882, 52743.121 23/01/18,07:57:19,05,10,1, 11.9,1,1, -1.966, 10473.135, 316.879, 52743.152 23/01/18,07:57:19,06,10,1, 11.9,1,1, -1.966, 10473.151, 316.883, 52743.208 23/01/18,07:57:19,07,10,1, 11.9,1,1, -1.966, 10473.140, 316.910, 52743.211 23/01/18,07:57:19,08,10,1, 11.9,1,1, -1.966, 10473.150, 316.927, 52743.251 23/01/18,07:57:19,09,10,1, 11.9,1,1, -1.966, 10473.152, 316.934, 52743.288 23/01/18,07:57:19,10,10,1, 11.9,1,1, -1.966, 10473.135, 316.912, 52743.235 23/01/18,07:57:19,11,10,1, 11.9,1,1, -1.966, 10473.128, 316.876, 52743.235 23/01/18,07:57:19,12,10,1, 11.9,1,1, -1.966, 10473.143, 316.904, 52743.229 23/01/18,07:57:19,13,10,1, 11.9,1,1, -1.966, 10473.130, 316.952, 52743.280 23/01/18,07:57:19,14,10,1, 11.9,1,1, -1.966, 10473.139, 316.929, 52743.141 23/01/18,07:57:19,15,10,1, 11.9,1,1, -1.966, 10473.113, 316.912, 52743.315 23/01/18,07:57:19,16,10,1, 11.9,1,1, -1.966, 10473.153, 316.919, 52743.333 23/01/18,07:57:19,17,10,1, 11.9,1,1, -1.966, 10473.147, 316.957, 52743.376 23/01/18,07:57:19,18,10,1, 11.9,1,1, -1.966, 10473.147, 316.948, 52743.328 23/01/18,07:57:19,19,10,1, 11.9,1,1, -1.966, 10473.170, 316.964, 52743.371 23/01/18,07:57:20,00,10,1, 11.9,1,1, -1.965, 10473.162, 316.964, 52743.371 23/01/18,07:57:20,01,10,1, 11.9,1,1, -1.965, 10473.192, 316.970, 52743.379 23/01/18,07:57:20,02,10,1, 11.9,1,1, -1.965, 10473.178, 316.998, 52743.419 23/01/18,07:57:20,03,10,1, 11.9,1,1, -1.965, 10473.142, 316.975, 52743.379 23/01/18,07:57:20,04,10,1, 11.9,1,1, -1.965, 10473.155, 316.967, 52743.414 23/01/18,07:57:20,05,10,1, 11.9,1,1, -1.965, 10473.126, 316.985, 52743.390 23/01/18,07:57:20,06,10,1, 11.9,1,1, -1.965, 10473.140, 316.950, 52743.384 23/01/18,07:57:20,07,10,1, 11.9,1,1, -1.965, 10473.146, 316.989, 52743.415 23/01/18,07:57:20,08,10,1, 11.9,1,1, -1.965, 10473.140, 317.005, 52743.414 23/01/18,07:57:20,09,10,1, 11.9,1,1, -1.965, 10473.153, 317.008, 52743.451 23/01/18,07:57:20,10,10,1, 11.9,1,1, -1.965, 10473.183, 317.023, 52743.475 23/01/18,07:57:20,11,10,1, 11.9,1,1, -1.965, 10473.136, 317.001, 52743.466 23/01/18,07:57:20,12,10,1, 11.9,1,1, -1.965, 10473.140, 317.029, 52743.463 23/01/18,07:57:20,13,10,1, 11.9,1,1, -1.965, 10473.151, 317.048, 52743.464 23/01/18,07:57:20,14,10,1, 11.9,1,1, -1.965, 10473.120, 317.023, 52743.426 23/01/18,07:57:20,15,10,1, 11.9,1,1, -1.965, 10473.120, 317.051, 52743.447 23/01/18,07:57:20,16,10,1, 11.9,1,1, -1.965, 10473.149, 317.031, 52743.502 23/01/18,07:57:20,17,10,1, 11.9,1,1, -1.965, 10473.157, 317.068, 52743.472 23/01/18,07:57:20,18,10,1, 11.9,1,1, -1.965, 10473.155, 317.076, 52743.518 23/01/18,07:57:20,19,10,1, 11.9,1,1, -1.965, 10473.125, 317.083, 52743.521 23/01/18,07:57:21,00,10,1, 11.9,1,1, -1.964, 10473.120, 317.083, 52743.521 23/01/18,07:57:21,01,10,1, 11.9,1,1, -1.964, 10473.120, 317.071, 52743.549 23/01/18,07:57:21,02,10,1, 11.9,1,1, -1.964, 10473.131, 317.090, 52743.570 23/01/18,07:57:21,03,10,1, 11.9,1,1, -1.964, 10473.126, 317.095, 52743.598 23/01/18,07:57:21,04,10,1, 11.9,1,1, -1.964, 10473.129, 317.116, 52743.568 23/01/18,07:57:21,05,10,1, 11.9,1,1, -1.964, 10473.112, 317.129, 52743.579 23/01/18,07:57:21,06,10,1, 11.9,1,1, -1.964, 10473.126, 317.119, 52743.604 23/01/18,07:57:21,07,10,1, 11.9,1,1, -1.964, 10473.127, 317.151, 52743.598 23/01/18,07:57:21,08,10,1, 11.9,1,1, -1.964, 10473.080, 317.174, 52743.592 23/01/18,07:57:21,09,10,1, 11.9,1,1, -1.964, 10473.103, 317.162, 52743.640 23/01/18,07:57:21,10,10,1, 11.9,1,1, -1.964, 10473.086, 317.168, 52743.617 23/01/18,07:57:21,11,10,1, 11.9,1,1, -1.964, 10473.086, 317.144, 52743.628 23/01/18,07:57:21,12,10,1, 11.9,1,1, -1.964, 10473.046, 317.179, 52743.634 23/01/18,07:57:21,13,10,1, 11.9,1,1, -1.964, 10473.028, 317.158, 52743.625 23/01/18,07:57:21,14,10,1, 11.9,1,1, -1.964, 10473.011, 317.236, 52743.630 23/01/18,07:57:21,15,10,1, 11.9,1,1, -1.964, 10472.997, 317.177, 52743.646 23/01/18,07:57:21,16,10,1, 11.9,1,1, -1.964, 10473.000, 317.225, 52743.687 23/01/18,07:57:21,17,10,1, 11.9,1,1, -1.964, 10472.981, 317.201, 52743.657 23/01/18,07:57:21,18,10,1, 11.9,1,1, -1.964, 10472.963, 317.189, 52743.670 23/01/18,07:57:21,19,10,1, 11.9,1,1, -1.964, 10472.980, 317.251, 52743.737 23/01/18,07:57:22,00,10,1, 11.9,1,1, -1.963, 10472.978, 317.251, 52743.737 23/01/18,07:57:22,01,10,1, 11.9,1,1, -1.963, 10472.959, 317.268, 52743.737 23/01/18,07:57:22,02,10,1, 11.9,1,1, -1.963, 10472.899, 317.240, 52743.721 23/01/18,07:57:22,03,10,1, 11.9,1,1, -1.963, 10472.910, 317.246, 52743.756 23/01/18,07:57:22,04,10,1, 11.9,1,1, -1.963, 10472.897, 317.281, 52743.762 23/01/18,07:57:22,05,10,1, 11.9,1,1, -1.963, 10472.860, 317.239, 52743.705 23/01/18,07:57:22,06,10,1, 11.9,1,1, -1.963, 10472.843, 317.267, 52743.735 23/01/18,07:57:22,07,10,1, 11.9,1,1, -1.963, 10472.834, 317.289, 52743.748 23/01/18,07:57:22,08,10,1, 11.9,1,1, -1.963, 10472.845, 317.329, 52743.785 23/01/18,07:57:22,09,10,1, 11.9,1,1, -1.963, 10472.832, 317.341, 52743.811 23/01/18,07:57:22,10,10,1, 11.9,1,1, -1.963, 10472.801, 317.343, 52743.769 23/01/18,07:57:22,11,10,1, 11.9,1,1, -1.963, 10472.781, 317.345, 52743.810 23/01/18,07:57:22,12,10,1, 11.9,1,1, -1.963, 10472.756, 317.317, 52743.784 23/01/18,07:57:22,13,10,1, 11.9,1,1, -1.963, 10472.759, 317.333, 52743.782 23/01/18,07:57:22,14,10,1, 11.9,1,1, -1.963, 10472.739, 317.362, 52743.815 23/01/18,07:57:22,15,10,1, 11.9,1,1, -1.963, 10472.742, 317.347, 52743.813 23/01/18,07:57:22,16,10,1, 11.9,1,1, -1.963, 10472.741, 317.381, 52743.864 23/01/18,07:57:22,17,10,1, 11.9,1,1, -1.963, 10472.727, 317.445, 52743.858 23/01/18,07:57:22,18,10,1, 11.9,1,1, -1.963, 10472.735, 317.444, 52743.874 23/01/18,07:57:22,19,10,1, 11.9,1,1, -1.963, 10472.683, 317.444, 52743.878 23/01/18,07:57:23,00,10,1, 11.8,1,1, -1.970, 10472.678, 317.444, 52743.878 23/01/18,07:57:23,01,10,1, 11.8,1,1, -1.970, 10472.666, 317.465, 52743.863 23/01/18,07:57:23,02,10,1, 11.8,1,1, -1.970, 10472.664, 317.511, 52743.891 23/01/18,07:57:23,03,10,1, 11.8,1,1, -1.970, 10472.684, 317.560, 52743.937 23/01/18,07:57:23,04,10,1, 11.8,1,1, -1.970, 10472.654, 317.571, 52743.935 23/01/18,07:57:23,05,10,1, 11.8,1,1, -1.970, 10472.643, 317.560, 52743.962 23/01/18,07:57:23,06,10,1, 11.8,1,1, -1.970, 10472.624, 317.561, 52743.900 23/01/18,07:57:23,07,10,1, 11.8,1,1, -1.970, 10472.630, 317.632, 52743.984 23/01/18,07:57:23,08,10,1, 11.8,1,1, -1.970, 10472.632, 317.630, 52743.987 23/01/18,07:57:23,09,10,1, 11.8,1,1, -1.970, 10472.610, 317.636, 52743.963 23/01/18,07:57:23,10,10,1, 11.8,1,1, -1.970, 10472.605, 317.686, 52743.987 23/01/18,07:57:23,11,10,1, 11.8,1,1, -1.970, 10472.575, 317.630, 52743.984 23/01/18,07:57:23,12,10,1, 11.8,1,1, -1.970, 10472.561, 317.676, 52743.949 23/01/18,07:57:23,13,10,1, 11.8,1,1, -1.970, 10472.575, 317.742, 52744.032 23/01/18,07:57:23,14,10,1, 11.8,1,1, -1.970, 10472.545, 317.743, 52744.003 23/01/18,07:57:23,15,10,1, 11.8,1,1, -1.970, 10472.569, 317.780, 52744.093 23/01/18,07:57:23,16,10,1, 11.8,1,1, -1.970, 10472.524, 317.752, 52744.000 23/01/18,07:57:23,17,10,1, 11.8,1,1, -1.970, 10472.494, 317.753, 52744.026 23/01/18,07:57:23,18,10,1, 11.8,1,1, -1.970, 10472.492, 317.788, 52744.012 23/01/18,07:57:23,19,10,1, 11.8,1,1, -1.970, 10472.481, 317.790, 52744.024 23/01/18,07:57:24,00,10,1, 11.8,1,1, -1.966, 10472.478, 317.790, 52744.024 23/01/18,07:57:24,01,10,1, 11.8,1,1, -1.966, 10472.474, 317.897, 52744.097 23/01/18,07:57:24,02,10,1, 11.8,1,1, -1.966, 10472.479, 317.937, 52744.158 23/01/18,07:57:24,03,10,1, 11.8,1,1, -1.966, 10472.456, 317.893, 52744.121 23/01/18,07:57:24,04,10,1, 11.8,1,1, -1.966, 10472.474, 317.916, 52744.131 23/01/18,07:57:24,05,10,1, 11.8,1,1, -1.966, 10472.428, 317.964, 52744.155 23/01/18,07:57:24,06,10,1, 11.8,1,1, -1.966, 10472.420, 318.013, 52744.175 23/01/18,07:57:24,07,10,1, 11.8,1,1, -1.966, 10472.415, 317.996, 52744.164 23/01/18,07:57:24,08,10,1, 11.8,1,1, -1.966, 10472.366, 317.994, 52744.144 23/01/18,07:57:24,09,10,1, 11.8,1,1, -1.966, 10472.378, 318.045, 52744.153 23/01/18,07:57:24,10,10,1, 11.8,1,1, -1.966, 10472.369, 318.013, 52744.144 23/01/18,07:57:24,11,10,1, 11.8,1,1, -1.966, 10472.339, 318.059, 52744.173 23/01/18,07:57:24,12,10,1, 11.8,1,1, -1.966, 10472.353, 318.114, 52744.198 23/01/18,07:57:24,13,10,1, 11.8,1,1, -1.966, 10472.337, 318.092, 52744.213 23/01/18,07:57:24,14,10,1, 11.8,1,1, -1.966, 10472.317, 318.120, 52744.206 23/01/18,07:57:24,15,10,1, 11.8,1,1, -1.966, 10472.302, 318.183, 52744.257 23/01/18,07:57:24,16,10,1, 11.8,1,1, -1.966, 10472.308, 318.143, 52744.250 23/01/18,07:57:24,17,10,1, 11.8,1,1, -1.966, 10472.290, 318.149, 52744.229 23/01/18,07:57:24,18,10,1, 11.8,1,1, -1.966, 10472.259, 318.140, 52744.199 23/01/18,07:57:24,19,10,1, 11.8,1,1, -1.966, 10472.242, 318.172, 52744.228 23/01/18,07:57:25,00,10,1, 11.9,1,1, -1.967, 10472.236, 318.172, 52744.228 23/01/18,07:57:25,01,10,1, 11.9,1,1, -1.967, 10472.202, 318.212, 52744.233 23/01/18,07:57:25,02,10,1, 11.9,1,1, -1.967, 10472.220, 318.267, 52744.410 23/01/18,07:57:25,03,10,1, 11.9,1,1, -1.967, 10472.178, 318.241, 52744.235 23/01/18,07:57:25,04,10,1, 11.9,1,1, -1.967, 10472.187, 318.299, 52744.328 23/01/18,07:57:25,05,10,1, 11.9,1,1, -1.967, 10472.105, 318.280, 52744.369 23/01/18,07:57:25,06,10,1, 11.9,1,1, -1.967, 10472.129, 318.254, 52744.287 23/01/18,07:57:25,07,10,1, 11.9,1,1, -1.967, 10472.151, 318.344, 52744.319 23/01/18,07:57:25,08,10,1, 11.9,1,1, -1.967, 10472.136, 318.383, 52744.367 23/01/18,07:57:25,09,10,1, 11.9,1,1, -1.967, 10472.094, 318.382, 52744.361 23/01/18,07:57:25,10,10,1, 11.9,1,1, -1.967, 10472.094, 318.387, 52744.386 23/01/18,07:57:25,11,10,1, 11.9,1,1, -1.967, 10472.051, 318.414, 52744.367 23/01/18,07:57:25,12,10,1, 11.9,1,1, -1.967, 10472.022, 318.406, 52744.365 23/01/18,07:57:25,13,10,1, 11.9,1,1, -1.967, 10472.006, 318.439, 52744.387 23/01/18,07:57:25,14,10,1, 11.9,1,1, -1.967, 10471.952, 318.408, 52744.322 23/01/18,07:57:25,15,10,1, 11.9,1,1, -1.967, 10471.938, 318.469, 52744.388 23/01/18,07:57:25,16,10,1, 11.9,1,1, -1.967, 10471.919, 318.467, 52744.395 23/01/18,07:57:25,17,10,1, 11.9,1,1, -1.967, 10471.911, 318.464, 52744.373 23/01/18,07:57:25,18,10,1, 11.9,1,1, -1.967, 10471.844, 318.467, 52744.390 23/01/18,07:57:25,19,10,1, 11.9,1,1, -1.967, 10471.860, 318.501, 52744.396 23/01/18,07:57:26,00,10,1, 11.9,1,1, -1.968, 10471.852, 318.501, 52744.396 23/01/18,07:57:26,01,10,1, 11.9,1,1, -1.968, 10471.791, 318.559, 52744.430 23/01/18,07:57:26,02,10,1, 11.9,1,1, -1.968, 10471.798, 318.559, 52744.472 23/01/18,07:57:26,03,10,1, 11.9,1,1, -1.968, 10471.721, 318.572, 52744.490 23/01/18,07:57:26,04,10,1, 11.9,1,1, -1.968, 10471.762, 318.604, 52744.450 23/01/18,07:57:26,05,10,1, 11.9,1,1, -1.968, 10471.689, 318.550, 52744.401 23/01/18,07:57:26,06,10,1, 11.9,1,1, -1.968, 10471.688, 318.609, 52744.441 23/01/18,07:57:26,07,10,1, 11.9,1,1, -1.968, 10471.643, 318.580, 52744.409 23/01/18,07:57:26,08,10,1, 11.9,1,1, -1.968, 10471.621, 318.649, 52744.487 23/01/18,07:57:26,09,10,1, 11.9,1,1, -1.968, 10471.575, 318.621, 52744.433 23/01/18,07:57:26,10,10,1, 11.9,1,1, -1.968, 10471.585, 318.690, 52744.440 23/01/18,07:57:26,11,10,1, 11.9,1,1, -1.968, 10471.551, 318.682, 52744.477 23/01/18,07:57:26,12,10,1, 11.9,1,1, -1.968, 10471.527, 318.736, 52744.472 23/01/18,07:57:26,13,10,1, 11.9,1,1, -1.968, 10471.518, 318.724, 52744.475 23/01/18,07:57:26,14,10,1, 11.9,1,1, -1.968, 10471.455, 318.724, 52744.460 23/01/18,07:57:26,15,10,1, 11.9,1,1, -1.968, 10471.457, 318.719, 52744.462 23/01/18,07:57:26,16,10,1, 11.9,1,1, -1.968, 10471.417, 318.769, 52744.448 23/01/18,07:57:26,17,10,1, 11.9,1,1, -1.968, 10471.383, 318.744, 52744.468 23/01/18,07:57:26,18,10,1, 11.9,1,1, -1.968, 10471.365, 318.792, 52744.485 23/01/18,07:57:26,19,10,1, 11.9,1,1, -1.968, 10471.330, 318.779, 52744.440 23/01/18,07:57:27,00,10,1, 11.8,1,1, -1.966, 10471.326, 318.779, 52744.440 23/01/18,07:57:27,01,10,1, 11.8,1,1, -1.966, 10471.264, 318.797, 52744.419 23/01/18,07:57:27,02,10,1, 11.8,1,1, -1.966, 10471.275, 318.832, 52744.513 23/01/18,07:57:27,03,10,1, 11.8,1,1, -1.966, 10471.231, 318.878, 52744.518 23/01/18,07:57:27,04,10,1, 11.8,1,1, -1.966, 10471.210, 318.839, 52744.465 23/01/18,07:57:27,05,10,1, 11.8,1,1, -1.966, 10471.205, 318.910, 52744.540 23/01/18,07:57:27,06,10,1, 11.8,1,1, -1.966, 10471.149, 318.873, 52744.513 23/01/18,07:57:27,07,10,1, 11.8,1,1, -1.966, 10471.127, 318.868, 52744.521 23/01/18,07:57:27,08,10,1, 11.8,1,1, -1.966, 10471.125, 318.884, 52744.543 23/01/18,07:57:27,09,10,1, 11.8,1,1, -1.966, 10471.099, 318.924, 52744.555 23/01/18,07:57:27,10,10,1, 11.8,1,1, -1.966, 10471.076, 318.956, 52744.539 23/01/18,07:57:27,11,10,1, 11.8,1,1, -1.966, 10471.070, 318.962, 52744.550 23/01/18,07:57:27,12,10,1, 11.8,1,1, -1.966, 10471.028, 318.970, 52744.602 23/01/18,07:57:27,13,10,1, 11.8,1,1, -1.966, 10471.021, 318.982, 52744.588 23/01/18,07:57:27,14,10,1, 11.8,1,1, -1.966, 10470.990, 318.896, 52744.518 23/01/18,07:57:27,15,10,1, 11.8,1,1, -1.966, 10470.955, 318.924, 52744.513 23/01/18,07:57:27,16,10,1, 11.8,1,1, -1.966, 10470.944, 318.910, 52744.509 23/01/18,07:57:27,17,10,1, 11.8,1,1, -1.966, 10470.900, 318.940, 52744.555 23/01/18,07:57:27,18,10,1, 11.8,1,1, -1.966, 10470.873, 318.936, 52744.375 23/01/18,07:57:27,19,10,1, 11.8,1,1, -1.966, 10470.883, 318.971, 52744.648 23/01/18,07:57:28,00,10,1, 11.9,1,1, -1.964, 10470.876, 318.971, 52744.648 23/01/18,07:57:28,01,10,1, 11.9,1,1, -1.964, 10470.815, 318.944, 52744.537 23/01/18,07:57:28,02,10,1, 11.9,1,1, -1.964, 10470.808, 318.932, 52744.551 23/01/18,07:57:28,03,10,1, 11.9,1,1, -1.964, 10470.770, 318.992, 52744.576 23/01/18,07:57:28,04,10,1, 11.9,1,1, -1.964, 10470.765, 318.960, 52744.555 23/01/18,07:57:28,05,10,1, 11.9,1,1, -1.964, 10470.738, 318.986, 52744.548 23/01/18,07:57:28,06,10,1, 11.9,1,1, -1.964, 10470.674, 318.979, 52744.710 23/01/18,07:57:28,07,10,1, 11.9,1,1, -1.964, 10470.663, 318.982, 52744.582 23/01/18,07:57:28,08,10,1, 11.9,1,1, -1.964, 10470.653, 318.970, 52744.593 23/01/18,07:57:28,09,10,1, 11.9,1,1, -1.964, 10470.614, 318.968, 52744.543 23/01/18,07:57:28,10,10,1, 11.9,1,1, -1.964, 10470.627, 319.014, 52744.557 23/01/18,07:57:28,11,10,1, 11.9,1,1, -1.964, 10470.596, 319.022, 52744.536 23/01/18,07:57:28,12,10,1, 11.9,1,1, -1.964, 10470.597, 318.990, 52744.513 23/01/18,07:57:28,13,10,1, 11.9,1,1, -1.964, 10470.524, 318.955, 52744.461 23/01/18,07:57:28,14,10,1, 11.9,1,1, -1.964, 10470.509, 318.996, 52744.477 23/01/18,07:57:28,15,10,1, 11.9,1,1, -1.964, 10470.482, 318.986, 52744.602 23/01/18,07:57:28,16,10,1, 11.9,1,1, -1.964, 10470.518, 319.026, 52744.572 23/01/18,07:57:28,17,10,1, 11.9,1,1, -1.964, 10470.473, 318.985, 52744.492 23/01/18,07:57:28,18,10,1, 11.9,1,1, -1.964, 10470.465, 319.034, 52744.519 23/01/18,07:57:28,19,10,1, 11.9,1,1, -1.964, 10470.441, 319.046, 52744.561 23/01/18,07:57:29,00,10,1, 11.9,1,1, -1.964, 10470.433, 319.046, 52744.561 23/01/18,07:57:29,01,10,1, 11.9,1,1, -1.964, 10470.433, 319.026, 52744.428 23/01/18,07:57:29,02,10,1, 11.9,1,1, -1.964, 10470.373, 319.070, 52744.608 23/01/18,07:57:29,03,10,1, 11.9,1,1, -1.964, 10470.355, 319.067, 52744.593 23/01/18,07:57:29,04,10,1, 11.9,1,1, -1.964, 10470.368, 319.067, 52744.611 23/01/18,07:57:29,05,10,1, 11.9,1,1, -1.964, 10470.377, 319.057, 52744.589 23/01/18,07:57:29,06,10,1, 11.9,1,1, -1.964, 10470.332, 319.072, 52744.527 23/01/18,07:57:29,07,10,1, 11.9,1,1, -1.964, 10470.353, 319.079, 52744.566 23/01/18,07:57:29,08,10,1, 11.9,1,1, -1.964, 10470.331, 319.092, 52744.574 23/01/18,07:57:29,09,10,1, 11.9,1,1, -1.964, 10470.336, 319.084, 52744.606 23/01/18,07:57:29,10,10,1, 11.9,1,1, -1.964, 10470.298, 319.085, 52744.555 23/01/18,07:57:29,11,10,1, 11.9,1,1, -1.964, 10470.269, 319.075, 52744.529 23/01/18,07:57:29,12,10,1, 11.9,1,1, -1.964, 10470.267, 319.121, 52744.565 23/01/18,07:57:29,13,10,1, 11.9,1,1, -1.964, 10470.250, 319.137, 52744.558 23/01/18,07:57:29,14,10,1, 11.9,1,1, -1.964, 10470.241, 319.112, 52744.550 23/01/18,07:57:29,15,10,1, 11.9,1,1, -1.964, 10470.208, 319.076, 52744.524 23/01/18,07:57:29,16,10,1, 11.9,1,1, -1.964, 10470.204, 319.074, 52744.503 23/01/18,07:57:29,17,10,1, 11.9,1,1, -1.964, 10470.190, 319.093, 52744.522 23/01/18,07:57:29,18,10,1, 11.9,1,1, -1.964, 10470.191, 319.141, 52744.572 23/01/18,07:57:29,19,10,1, 11.9,1,1, -1.964, 10470.186, 319.141, 52744.551 23/01/18,07:57:30,00,10,1, 11.8,1,1, -1.964, 10470.183, 319.141, 52744.551 23/01/18,07:57:30,01,10,1, 11.8,1,1, -1.964, 10470.154, 319.111, 52744.497 23/01/18,07:57:30,02,10,1, 11.8,1,1, -1.964, 10470.167, 319.120, 52744.546 23/01/18,07:57:30,03,10,1, 11.8,1,1, -1.964, 10470.167, 319.179, 52744.555 23/01/18,07:57:30,04,10,1, 11.8,1,1, -1.964, 10470.181, 319.144, 52744.562 23/01/18,07:57:30,05,10,1, 11.8,1,1, -1.964, 10470.128, 319.120, 52744.525 23/01/18,07:57:30,06,10,1, 11.8,1,1, -1.964, 10470.140, 319.144, 52744.521 23/01/18,07:57:30,07,10,1, 11.8,1,1, -1.964, 10470.147, 319.159, 52744.559 23/01/18,07:57:30,08,10,1, 11.8,1,1, -1.964, 10470.138, 319.136, 52744.536 23/01/18,07:57:30,09,10,1, 11.8,1,1, -1.964, 10470.140, 319.144, 52744.517 23/01/18,07:57:30,10,10,1, 11.8,1,1, -1.964, 10470.127, 319.156, 52744.498 23/01/18,07:57:30,11,10,1, 11.8,1,1, -1.964, 10470.140, 319.181, 52744.507 23/01/18,07:57:30,12,10,1, 11.8,1,1, -1.964, 10470.130, 319.178, 52744.499 23/01/18,07:57:30,13,10,1, 11.8,1,1, -1.964, 10470.115, 319.162, 52744.493 23/01/18,07:57:30,14,10,1, 11.8,1,1, -1.964, 10470.136, 319.194, 52744.545 23/01/18,07:57:30,15,10,1, 11.8,1,1, -1.964, 10470.155, 319.156, 52744.507 23/01/18,07:57:30,16,10,1, 11.8,1,1, -1.964, 10470.150, 319.157, 52744.520 23/01/18,07:57:30,17,10,1, 11.8,1,1, -1.964, 10470.122, 319.175, 52744.513 23/01/18,07:57:30,18,10,1, 11.8,1,1, -1.964, 10470.151, 319.205, 52744.514 23/01/18,07:57:30,19,10,1, 11.8,1,1, -1.964, 10470.164, 319.192, 52744.508 23/01/18,07:57:31,00,10,1, 11.8,1,1, -1.964, 10470.158, 319.192, 52744.508 23/01/18,07:57:31,01,10,1, 11.8,1,1, -1.964, 10470.162, 319.155, 52744.479 23/01/18,07:57:31,02,10,1, 11.8,1,1, -1.964, 10470.171, 319.197, 52744.515 23/01/18,07:57:31,03,10,1, 11.8,1,1, -1.964, 10470.194, 319.219, 52744.527 23/01/18,07:57:31,04,10,1, 11.8,1,1, -1.964, 10470.202, 319.205, 52744.511 23/01/18,07:57:31,05,10,1, 11.8,1,1, -1.964, 10470.203, 319.206, 52744.502 23/01/18,07:57:31,06,10,1, 11.8,1,1, -1.964, 10470.210, 319.199, 52744.540 23/01/18,07:57:31,07,10,1, 11.8,1,1, -1.964, 10470.238, 319.172, 52744.495 23/01/18,07:57:31,08,10,1, 11.8,1,1, -1.964, 10470.217, 319.216, 52744.539 23/01/18,07:57:31,09,10,1, 11.8,1,1, -1.964, 10470.237, 319.155, 52744.468 23/01/18,07:57:31,10,10,1, 11.8,1,1, -1.964, 10470.274, 319.210, 52744.548 23/01/18,07:57:31,11,10,1, 11.8,1,1, -1.964, 10470.284, 319.209, 52744.528 23/01/18,07:57:31,12,10,1, 11.8,1,1, -1.964, 10470.270, 319.200, 52744.516 23/01/18,07:57:31,13,10,1, 11.8,1,1, -1.964, 10470.302, 319.210, 52744.493 23/01/18,07:57:31,14,10,1, 11.8,1,1, -1.964, 10470.328, 319.234, 52744.509 23/01/18,07:57:31,15,10,1, 11.8,1,1, -1.964, 10470.343, 319.217, 52744.476 23/01/18,07:57:31,16,10,1, 11.8,1,1, -1.964, 10470.334, 319.208, 52744.492 23/01/18,07:57:31,17,10,1, 11.8,1,1, -1.964, 10470.361, 319.233, 52744.475 23/01/18,07:57:31,18,10,1, 11.8,1,1, -1.964, 10470.383, 319.187, 52744.442 23/01/18,07:57:31,19,10,1, 11.8,1,1, -1.964, 10470.378, 319.187, 52744.448 23/01/18,07:57:32,00,12,1, 11.9,1,1, -1.964, 10470.375, 319.187, 52744.448 23/01/18,07:57:32,01,12,1, 11.9,1,1, -1.964, 10470.443, 319.177, 52744.438 23/01/18,07:57:32,02,12,1, 11.9,1,1, -1.964, 10470.425, 319.192, 52744.465 23/01/18,07:57:32,03,12,1, 11.9,1,1, -1.964, 10470.434, 319.163, 52744.436 23/01/18,07:57:32,04,12,1, 11.9,1,1, -1.964, 10470.473, 319.178, 52744.448 23/01/18,07:57:32,05,12,1, 11.9,1,1, -1.964, 10470.464, 319.165, 52744.446 23/01/18,07:57:32,06,12,1, 11.9,1,1, -1.964, 10470.486, 319.195, 52744.486 23/01/18,07:57:32,07,12,1, 11.9,1,1, -1.964, 10470.494, 319.135, 52744.403 23/01/18,07:57:32,08,12,1, 11.9,1,1, -1.964, 10470.522, 319.175, 52744.445 23/01/18,07:57:32,09,12,1, 11.9,1,1, -1.964, 10470.543, 319.125, 52744.433 23/01/18,07:57:32,10,12,1, 11.9,1,1, -1.964, 10470.559, 319.145, 52744.420 23/01/18,07:57:32,11,12,1, 11.9,1,1, -1.964, 10470.609, 319.134, 52744.409 23/01/18,07:57:32,12,12,1, 11.9,1,1, -1.964, 10470.610, 319.125, 52744.416 23/01/18,07:57:32,13,12,1, 11.9,1,1, -1.964, 10470.619, 319.121, 52744.378 23/01/18,07:57:32,14,12,1, 11.9,1,1, -1.964, 10470.661, 319.091, 52744.387 23/01/18,07:57:32,15,12,1, 11.9,1,1, -1.964, 10470.656, 319.109, 52744.409 23/01/18,07:57:32,16,12,1, 11.9,1,1, -1.964, 10470.674, 319.137, 52744.370 23/01/18,07:57:32,17,12,1, 11.9,1,1, -1.964, 10470.700, 319.067, 52744.363 23/01/18,07:57:32,18,12,1, 11.9,1,1, -1.964, 10470.732, 319.091, 52744.398 23/01/18,07:57:32,19,12,1, 11.9,1,1, -1.964, 10470.720, 319.075, 52744.378 23/01/18,07:57:33,00,11,1, 11.9,1,1, -1.966, 10470.717, 319.075, 52744.378 23/01/18,07:57:33,01,11,1, 11.9,1,1, -1.966, 10470.782, 319.042, 52744.366 23/01/18,07:57:33,02,11,1, 11.9,1,1, -1.966, 10470.812, 319.006, 52744.317 23/01/18,07:57:33,03,11,1, 11.9,1,1, -1.966, 10470.813, 318.990, 52744.329 23/01/18,07:57:33,04,11,1, 11.9,1,1, -1.966, 10470.856, 319.050, 52744.371 23/01/18,07:57:33,05,11,1, 11.9,1,1, -1.966, 10470.836, 318.983, 52744.295 23/01/18,07:57:33,06,11,1, 11.9,1,1, -1.966, 10470.889, 318.967, 52744.342 23/01/18,07:57:33,07,11,1, 11.9,1,1, -1.966, 10470.890, 318.940, 52744.248 23/01/18,07:57:33,08,11,1, 11.9,1,1, -1.966, 10470.940, 318.920, 52744.251 23/01/18,07:57:33,09,11,1, 11.9,1,1, -1.966, 10470.941, 318.950, 52744.257 23/01/18,07:57:33,10,11,1, 11.9,1,1, -1.966, 10470.973, 318.906, 52744.287 23/01/18,07:57:33,11,11,1, 11.9,1,1, -1.966, 10471.004, 318.880, 52744.265 23/01/18,07:57:33,12,11,1, 11.9,1,1, -1.966, 10471.038, 318.894, 52744.263 23/01/18,07:57:33,13,11,1, 11.9,1,1, -1.966, 10471.029, 318.843, 52744.247 23/01/18,07:57:33,14,11,1, 11.9,1,1, -1.966, 10471.076, 318.856, 52744.266 23/01/18,07:57:33,15,11,1, 11.9,1,1, -1.966, 10471.069, 318.817, 52744.186 23/01/18,07:57:33,16,11,1, 11.9,1,1, -1.966, 10471.115, 318.816, 52744.138 23/01/18,07:57:33,17,11,1, 11.9,1,1, -1.966, 10471.108, 318.812, 52744.242 23/01/18,07:57:33,18,11,1, 11.9,1,1, -1.966, 10471.148, 318.781, 52744.238 23/01/18,07:57:33,19,11,1, 11.9,1,1, -1.966, 10471.142, 318.731, 52744.204 23/01/18,07:57:34,00,11,1, 11.9,1,1, -1.966, 10471.134, 318.731, 52744.204 23/01/18,07:57:34,01,11,1, 11.9,1,1, -1.966, 10471.191, 318.728, 52744.205 23/01/18,07:57:34,02,11,1, 11.9,1,1, -1.966, 10471.235, 318.709, 52744.189 23/01/18,07:57:34,03,11,1, 11.9,1,1, -1.966, 10471.244, 318.660, 52744.209 23/01/18,07:57:34,04,11,1, 11.9,1,1, -1.966, 10471.281, 318.662, 52744.160 23/01/18,07:57:34,05,11,1, 11.9,1,1, -1.966, 10471.278, 318.635, 52744.203 23/01/18,07:57:34,06,11,1, 11.9,1,1, -1.966, 10471.279, 318.608, 52744.158 23/01/18,07:57:34,07,11,1, 11.9,1,1, -1.966, 10471.289, 318.570, 52744.129 23/01/18,07:57:34,08,11,1, 11.9,1,1, -1.966, 10471.307, 318.546, 52744.138 23/01/18,07:57:34,09,11,1, 11.9,1,1, -1.966, 10471.364, 318.551, 52744.189 23/01/18,07:57:34,10,11,1, 11.9,1,1, -1.966, 10471.358, 318.537, 52744.112 23/01/18,07:57:34,11,11,1, 11.9,1,1, -1.966, 10471.370, 318.533, 52744.132 23/01/18,07:57:34,12,11,1, 11.9,1,1, -1.966, 10471.390, 318.474, 52744.093 23/01/18,07:57:34,13,11,1, 11.9,1,1, -1.966, 10471.415, 318.457, 52744.094 23/01/18,07:57:34,14,11,1, 11.9,1,1, -1.966, 10471.419, 318.433, 52744.088 23/01/18,07:57:34,15,11,1, 11.9,1,1, -1.966, 10471.435, 318.421, 52744.087 23/01/18,07:57:34,16,11,1, 11.9,1,1, -1.966, 10471.452, 318.391, 52744.074 23/01/18,07:57:34,17,11,1, 11.9,1,1, -1.966, 10471.486, 318.390, 52744.061 23/01/18,07:57:34,18,11,1, 11.9,1,1, -1.966, 10471.458, 318.344, 52744.038 23/01/18,07:57:34,19,11,1, 11.9,1,1, -1.966, 10471.516, 318.326, 52744.061 23/01/18,07:57:35,00,11,1, 11.9,1,1, -1.964, 10471.510, 318.326, 52744.061 23/01/18,07:57:35,01,11,1, 11.9,1,1, -1.964, 10471.532, 318.290, 52744.026 23/01/18,07:57:35,02,11,1, 11.9,1,1, -1.964, 10471.529, 318.242, 52743.987 23/01/18,07:57:35,03,11,1, 11.9,1,1, -1.964, 10471.573, 318.255, 52744.048 23/01/18,07:57:35,04,11,1, 11.9,1,1, -1.964, 10471.570, 318.203, 52744.017 23/01/18,07:57:35,05,11,1, 11.9,1,1, -1.964, 10471.580, 318.253, 52744.035 23/01/18,07:57:35,06,11,1, 11.9,1,1, -1.964, 10471.595, 318.198, 52744.058 23/01/18,07:57:35,07,11,1, 11.9,1,1, -1.964, 10471.592, 318.160, 52744.022 23/01/18,07:57:35,08,11,1, 11.9,1,1, -1.964, 10471.618, 318.199, 52744.028 23/01/18,07:57:35,09,11,1, 11.9,1,1, -1.964, 10471.590, 318.121, 52744.005 23/01/18,07:57:35,10,11,1, 11.9,1,1, -1.964, 10471.626, 318.111, 52744.054 23/01/18,07:57:35,11,11,1, 11.9,1,1, -1.964, 10471.637, 318.074, 52744.039 23/01/18,07:57:35,12,11,1, 11.9,1,1, -1.964, 10471.624, 318.037, 52743.980 23/01/18,07:57:35,13,11,1, 11.9,1,1, -1.964, 10471.662, 318.046, 52744.028 23/01/18,07:57:35,14,11,1, 11.9,1,1, -1.964, 10471.670, 318.016, 52743.977 23/01/18,07:57:35,15,11,1, 11.9,1,1, -1.964, 10471.637, 318.013, 52744.140 23/01/18,07:57:35,16,11,1, 11.9,1,1, -1.964, 10471.688, 317.987, 52743.821 23/01/18,07:57:35,17,11,1, 11.9,1,1, -1.964, 10471.726, 317.988, 52744.062 23/01/18,07:57:35,18,11,1, 11.9,1,1, -1.964, 10471.743, 317.939, 52743.804 23/01/18,07:57:35,19,11,1, 11.9,1,1, -1.964, 10471.702, 317.901, 52743.993 23/01/18,07:57:36,00,11,1, 11.9,1,1, -1.965, 10471.702, 317.901, 52743.993 23/01/18,07:57:36,01,11,1, 11.9,1,1, -1.965, 10471.733, 317.900, 52744.030 23/01/18,07:57:36,02,11,1, 11.9,1,1, -1.965, 10471.716, 317.847, 52743.932 23/01/18,07:57:36,03,11,1, 11.9,1,1, -1.965, 10471.740, 317.827, 52743.931 23/01/18,07:57:36,04,11,1, 11.9,1,1, -1.965, 10471.747, 317.804, 52743.951 23/01/18,07:57:36,05,11,1, 11.9,1,1, -1.965, 10471.773, 317.758, 52743.944 23/01/18,07:57:36,06,11,1, 11.9,1,1, -1.965, 10471.765, 317.771, 52743.963 23/01/18,07:57:36,07,11,1, 11.9,1,1, -1.965, 10471.771, 317.711, 52743.924 23/01/18,07:57:36,08,11,1, 11.9,1,1, -1.965, 10471.777, 317.735, 52743.950 23/01/18,07:57:36,09,11,1, 11.9,1,1, -1.965, 10471.779, 317.706, 52743.965 23/01/18,07:57:36,10,11,1, 11.9,1,1, -1.965, 10471.771, 317.659, 52743.925 23/01/18,07:57:36,11,11,1, 11.9,1,1, -1.965, 10471.788, 317.636, 52743.917 23/01/18,07:57:36,12,11,1, 11.9,1,1, -1.965, 10471.790, 317.653, 52743.957 23/01/18,07:57:36,13,11,1, 11.9,1,1, -1.965, 10471.840, 317.619, 52743.974 23/01/18,07:57:36,14,11,1, 11.9,1,1, -1.965, 10471.771, 317.549, 52743.908 23/01/18,07:57:36,15,11,1, 11.9,1,1, -1.965, 10471.786, 317.586, 52743.956 23/01/18,07:57:36,16,11,1, 11.9,1,1, -1.965, 10471.771, 317.552, 52743.917 23/01/18,07:57:36,17,11,1, 11.9,1,1, -1.965, 10471.833, 317.517, 52743.953 23/01/18,07:57:36,18,11,1, 11.9,1,1, -1.965, 10471.815, 317.522, 52743.974 23/01/18,07:57:36,19,11,1, 11.9,1,1, -1.965, 10471.805, 317.469, 52743.926 23/01/18,07:57:37,00,11,1, 11.9,1,1, -1.965, 10471.802, 317.469, 52743.926 23/01/18,07:57:37,01,11,1, 11.9,1,1, -1.965, 10471.792, 317.403, 52743.916 23/01/18,07:57:37,02,11,1, 11.9,1,1, -1.965, 10471.788, 317.407, 52743.920 23/01/18,07:57:37,03,11,1, 11.9,1,1, -1.965, 10471.785, 317.385, 52743.911 23/01/18,07:57:37,04,11,1, 11.9,1,1, -1.965, 10471.782, 317.378, 52743.923 23/01/18,07:57:37,05,11,1, 11.9,1,1, -1.965, 10471.795, 317.318, 52743.897 23/01/18,07:57:37,06,11,1, 11.9,1,1, -1.965, 10471.783, 317.335, 52743.917 23/01/18,07:57:37,07,11,1, 11.9,1,1, -1.965, 10471.774, 317.280, 52743.895 23/01/18,07:57:37,08,11,1, 11.9,1,1, -1.965, 10471.793, 317.319, 52743.938 23/01/18,07:57:37,09,11,1, 11.9,1,1, -1.965, 10471.769, 317.311, 52743.939 23/01/18,07:57:37,10,11,1, 11.9,1,1, -1.965, 10471.767, 317.293, 52743.963 23/01/18,07:57:37,11,11,1, 11.9,1,1, -1.965, 10471.793, 317.281, 52743.995 23/01/18,07:57:37,12,11,1, 11.9,1,1, -1.965, 10471.779, 317.286, 52743.957 23/01/18,07:57:37,13,11,1, 11.9,1,1, -1.965, 10471.765, 317.240, 52743.961 23/01/18,07:57:37,14,11,1, 11.9,1,1, -1.965, 10471.767, 317.202, 52743.963 23/01/18,07:57:37,15,11,1, 11.9,1,1, -1.965, 10471.764, 317.209, 52744.023 23/01/18,07:57:37,16,11,1, 11.9,1,1, -1.965, 10471.744, 317.156, 52743.925 23/01/18,07:57:37,17,11,1, 11.9,1,1, -1.965, 10471.744, 317.194, 52743.959 23/01/18,07:57:37,18,11,1, 11.9,1,1, -1.965, 10471.737, 317.128, 52743.956 23/01/18,07:57:37,19,11,1, 11.9,1,1, -1.965, 10471.740, 317.178, 52744.005 23/01/18,07:57:38,00,11,1, 12.0,1,1, -1.964, 10471.735, 317.178, 52744.005 23/01/18,07:57:38,01,11,1, 12.0,1,1, -1.964, 10471.698, 317.148, 52743.998 23/01/18,07:57:38,02,11,1, 12.0,1,1, -1.964, 10471.695, 317.088, 52743.959 23/01/18,07:57:38,03,11,1, 12.0,1,1, -1.964, 10471.675, 317.117, 52743.980 23/01/18,07:57:38,04,11,1, 12.0,1,1, -1.964, 10471.661, 317.083, 52743.980 23/01/18,07:57:38,05,11,1, 12.0,1,1, -1.964, 10471.690, 317.108, 52744.027 23/01/18,07:57:38,06,11,1, 12.0,1,1, -1.964, 10471.674, 317.071, 52744.000 23/01/18,07:57:38,07,11,1, 12.0,1,1, -1.964, 10471.664, 317.044, 52744.048 23/01/18,07:57:38,08,11,1, 12.0,1,1, -1.964, 10471.640, 317.035, 52744.037 23/01/18,07:57:38,09,11,1, 12.0,1,1, -1.964, 10471.639, 317.050, 52744.037 23/01/18,07:57:38,10,11,1, 12.0,1,1, -1.964, 10471.659, 317.001, 52743.988 23/01/18,07:57:38,11,11,1, 12.0,1,1, -1.964, 10471.624, 317.022, 52744.033 23/01/18,07:57:38,12,11,1, 12.0,1,1, -1.964, 10471.634, 316.988, 52744.026 23/01/18,07:57:38,13,11,1, 12.0,1,1, -1.964, 10471.625, 316.978, 52744.047 23/01/18,07:57:38,14,11,1, 12.0,1,1, -1.964, 10471.621, 316.962, 52744.019 23/01/18,07:57:38,15,11,1, 12.0,1,1, -1.964, 10471.594, 316.975, 52744.044 23/01/18,07:57:38,16,11,1, 12.0,1,1, -1.964, 10471.598, 316.942, 52744.095 23/01/18,07:57:38,17,11,1, 12.0,1,1, -1.964, 10471.594, 316.920, 52744.064 23/01/18,07:57:38,18,11,1, 12.0,1,1, -1.964, 10471.581, 316.937, 52744.062 23/01/18,07:57:38,19,11,1, 12.0,1,1, -1.964, 10471.575, 316.932, 52744.086 23/01/18,07:57:39,00,10,1, 11.8,1,1, -1.964, 10471.568, 316.932, 52744.086 23/01/18,07:57:39,01,10,1, 11.8,1,1, -1.964, 10471.552, 316.913, 52744.136 23/01/18,07:57:39,02,10,1, 11.8,1,1, -1.964, 10471.537, 316.901, 52744.119 23/01/18,07:57:39,03,10,1, 11.8,1,1, -1.964, 10471.548, 316.892, 52744.133 23/01/18,07:57:39,04,10,1, 11.8,1,1, -1.964, 10471.513, 316.884, 52744.129 23/01/18,07:57:39,05,10,1, 11.8,1,1, -1.964, 10471.504, 316.856, 52744.118 23/01/18,07:57:39,06,10,1, 11.8,1,1, -1.964, 10471.473, 316.847, 52744.137 23/01/18,07:57:39,07,10,1, 11.8,1,1, -1.964, 10471.462, 316.820, 52744.153 23/01/18,07:57:39,08,10,1, 11.8,1,1, -1.964, 10471.479, 316.869, 52744.205 23/01/18,07:57:39,09,10,1, 11.8,1,1, -1.964, 10471.450, 316.858, 52744.140 23/01/18,07:57:39,10,10,1, 11.8,1,1, -1.964, 10471.422, 316.822, 52744.179 23/01/18,07:57:39,11,10,1, 11.8,1,1, -1.964, 10471.416, 316.800, 52744.182 23/01/18,07:57:39,12,10,1, 11.8,1,1, -1.964, 10471.428, 316.832, 52744.213 23/01/18,07:57:39,13,10,1, 11.8,1,1, -1.964, 10471.407, 316.811, 52744.231 23/01/18,07:57:39,14,10,1, 11.8,1,1, -1.964, 10471.395, 316.831, 52744.239 23/01/18,07:57:39,15,10,1, 11.8,1,1, -1.964, 10471.344, 316.819, 52744.230 23/01/18,07:57:39,16,10,1, 11.8,1,1, -1.964, 10471.357, 316.788, 52744.212 23/01/18,07:57:39,17,10,1, 11.8,1,1, -1.964, 10471.326, 316.800, 52744.257 23/01/18,07:57:39,18,10,1, 11.8,1,1, -1.964, 10471.314, 316.781, 52744.276 23/01/18,07:57:39,19,10,1, 11.8,1,1, -1.964, 10471.313, 316.757, 52744.271 23/01/18,07:57:40,00,10,1, 11.9,1,1, -1.966, 10471.309, 316.757, 52744.271 23/01/18,07:57:40,01,10,1, 11.9,1,1, -1.966, 10471.284, 316.786, 52744.330 23/01/18,07:57:40,02,10,1, 11.9,1,1, -1.966, 10471.261, 316.764, 52744.271 23/01/18,07:57:40,03,10,1, 11.9,1,1, -1.966, 10471.272, 316.747, 52744.316 23/01/18,07:57:40,04,10,1, 11.9,1,1, -1.966, 10471.227, 316.767, 52744.307 23/01/18,07:57:40,05,10,1, 11.9,1,1, -1.966, 10471.237, 316.769, 52744.371 23/01/18,07:57:40,06,10,1, 11.9,1,1, -1.966, 10471.203, 316.755, 52744.350 23/01/18,07:57:40,07,10,1, 11.9,1,1, -1.966, 10471.198, 316.785, 52744.368 23/01/18,07:57:40,08,10,1, 11.9,1,1, -1.966, 10471.202, 316.726, 52744.187 23/01/18,07:57:40,09,10,1, 11.9,1,1, -1.966, 10471.149, 316.712, 52744.351 23/01/18,07:57:40,10,10,1, 11.9,1,1, -1.966, 10471.145, 316.738, 52744.373 23/01/18,07:57:40,11,10,1, 11.9,1,1, -1.966, 10471.135, 316.761, 52744.405 23/01/18,07:57:40,12,10,1, 11.9,1,1, -1.966, 10471.094, 316.711, 52744.554 23/01/18,07:57:40,13,10,1, 11.9,1,1, -1.966, 10471.163, 316.707, 52744.476 23/01/18,07:57:40,14,10,1, 11.9,1,1, -1.966, 10471.038, 316.714, 52744.515 23/01/18,07:57:40,15,10,1, 11.9,1,1, -1.966, 10471.100, 316.720, 52744.480 23/01/18,07:57:40,16,10,1, 11.9,1,1, -1.966, 10471.067, 316.711, 52744.441 23/01/18,07:57:40,17,10,1, 11.9,1,1, -1.966, 10471.027, 316.714, 52744.501 23/01/18,07:57:40,18,10,1, 11.9,1,1, -1.966, 10471.036, 316.691, 52744.482 23/01/18,07:57:40,19,10,1, 11.9,1,1, -1.966, 10471.019, 316.708, 52744.504 23/01/18,07:57:41,00,10,1, 11.9,1,1, -1.965, 10471.017, 316.708, 52744.504 23/01/18,07:57:41,01,10,1, 11.9,1,1, -1.965, 10471.007, 316.763, 52744.531 23/01/18,07:57:41,02,10,1, 11.9,1,1, -1.965, 10470.979, 316.707, 52744.495 23/01/18,07:57:41,03,10,1, 11.9,1,1, -1.965, 10470.953, 316.733, 52744.511 23/01/18,07:57:41,04,10,1, 11.9,1,1, -1.965, 10470.980, 316.751, 52744.480 23/01/18,07:57:41,05,10,1, 11.9,1,1, -1.965, 10470.959, 316.765, 52744.599 23/01/18,07:57:41,06,10,1, 11.9,1,1, -1.965, 10470.940, 316.734, 52744.572 23/01/18,07:57:41,07,10,1, 11.9,1,1, -1.965, 10470.941, 316.731, 52744.593 23/01/18,07:57:41,08,10,1, 11.9,1,1, -1.965, 10470.943, 316.742, 52744.588 23/01/18,07:57:41,09,10,1, 11.9,1,1, -1.965, 10470.939, 316.756, 52744.606 23/01/18,07:57:41,10,10,1, 11.9,1,1, -1.965, 10470.928, 316.754, 52744.636 23/01/18,07:57:41,11,10,1, 11.9,1,1, -1.965, 10470.927, 316.760, 52744.636 23/01/18,07:57:41,12,10,1, 11.9,1,1, -1.965, 10470.929, 316.775, 52744.655 23/01/18,07:57:41,13,10,1, 11.9,1,1, -1.965, 10470.924, 316.786, 52744.673 23/01/18,07:57:41,14,10,1, 11.9,1,1, -1.965, 10470.922, 316.783, 52744.696 23/01/18,07:57:41,15,10,1, 11.9,1,1, -1.965, 10470.927, 316.805, 52744.719 23/01/18,07:57:41,16,10,1, 11.9,1,1, -1.965, 10470.909, 316.766, 52744.697 23/01/18,07:57:41,17,10,1, 11.9,1,1, -1.965, 10470.933, 316.768, 52744.712 23/01/18,07:57:41,18,10,1, 11.9,1,1, -1.965, 10470.923, 316.785, 52744.458 23/01/18,07:57:41,19,10,1, 11.9,1,1, -1.965, 10470.878, 316.784, 52744.697 23/01/18,07:57:42,00,10,1, 11.9,1,1, -1.963, 10470.876, 316.784, 52744.697 23/01/18,07:57:42,01,10,1, 11.9,1,1, -1.963, 10470.922, 316.811, 52744.752 23/01/18,07:57:42,02,10,1, 11.9,1,1, -1.963, 10470.923, 316.825, 52744.742 23/01/18,07:57:42,03,10,1, 11.9,1,1, -1.963, 10470.931, 316.834, 52744.747 23/01/18,07:57:42,04,10,1, 11.9,1,1, -1.963, 10470.938, 316.838, 52744.860 23/01/18,07:57:42,05,10,1, 11.9,1,1, -1.963, 10470.911, 316.829, 52744.800 23/01/18,07:57:42,06,10,1, 11.9,1,1, -1.963, 10470.921, 316.857, 52744.816 23/01/18,07:57:42,07,10,1, 11.9,1,1, -1.963, 10470.903, 316.859, 52744.850 23/01/18,07:57:42,08,10,1, 11.9,1,1, -1.963, 10470.941, 316.855, 52744.845 23/01/18,07:57:42,09,10,1, 11.9,1,1, -1.963, 10470.912, 316.863, 52744.878 23/01/18,07:57:42,10,10,1, 11.9,1,1, -1.963, 10470.919, 316.853, 52744.868 23/01/18,07:57:42,11,10,1, 11.9,1,1, -1.963, 10470.921, 316.837, 52744.876 23/01/18,07:57:42,12,10,1, 11.9,1,1, -1.963, 10470.893, 316.878, 52744.866 23/01/18,07:57:42,13,10,1, 11.9,1,1, -1.963, 10470.910, 316.869, 52744.872 23/01/18,07:57:42,14,10,1, 11.9,1,1, -1.963, 10470.925, 316.857, 52744.908 23/01/18,07:57:42,15,10,1, 11.9,1,1, -1.963, 10470.910, 316.849, 52744.876 23/01/18,07:57:42,16,10,1, 11.9,1,1, -1.963, 10470.923, 316.880, 52744.919 23/01/18,07:57:42,17,10,1, 11.9,1,1, -1.963, 10470.915, 316.854, 52744.809 23/01/18,07:57:42,18,10,1, 11.9,1,1, -1.963, 10470.935, 316.868, 52745.009 23/01/18,07:57:42,19,10,1, 11.9,1,1, -1.963, 10470.931, 316.858, 52744.942 23/01/18,07:57:43,00,10,1, 11.9,1,1, -1.964, 10470.926, 316.858, 52744.942 23/01/18,07:57:43,01,10,1, 11.9,1,1, -1.964, 10470.922, 316.870, 52744.963 23/01/18,07:57:43,02,10,1, 11.9,1,1, -1.964, 10470.876, 316.891, 52745.094 23/01/18,07:57:43,03,10,1, 11.9,1,1, -1.964, 10470.889, 316.892, 52744.935 23/01/18,07:57:43,04,10,1, 11.9,1,1, -1.964, 10470.910, 316.881, 52744.942 23/01/18,07:57:43,05,10,1, 11.9,1,1, -1.964, 10470.914, 316.867, 52744.949 23/01/18,07:57:43,06,10,1, 11.9,1,1, -1.964, 10470.929, 316.840, 52744.812 23/01/18,07:57:43,07,10,1, 11.9,1,1, -1.964, 10470.950, 316.884, 52745.018 23/01/18,07:57:43,08,10,1, 11.9,1,1, -1.964, 10470.953, 316.897, 52745.026 23/01/18,07:57:43,09,10,1, 11.9,1,1, -1.964, 10470.955, 316.891, 52745.055 23/01/18,07:57:43,10,10,1, 11.9,1,1, -1.964, 10470.948, 316.899, 52745.020 23/01/18,07:57:43,11,10,1, 11.9,1,1, -1.964, 10470.995, 316.938, 52745.046 23/01/18,07:57:43,12,10,1, 11.9,1,1, -1.964, 10470.973, 316.936, 52745.033 23/01/18,07:57:43,13,10,1, 11.9,1,1, -1.964, 10470.965, 316.971, 52745.022 23/01/18,07:57:43,14,10,1, 11.9,1,1, -1.964, 10470.973, 316.932, 52745.043 23/01/18,07:57:43,15,10,1, 11.9,1,1, -1.964, 10471.003, 316.958, 52745.079 23/01/18,07:57:43,16,10,1, 11.9,1,1, -1.964, 10471.012, 316.964, 52745.085 23/01/18,07:57:43,17,10,1, 11.9,1,1, -1.964, 10471.059, 316.959, 52745.110 23/01/18,07:57:43,18,10,1, 11.9,1,1, -1.964, 10470.997, 316.992, 52745.179 23/01/18,07:57:43,19,10,1, 11.9,1,1, -1.964, 10471.062, 316.971, 52745.075 23/01/18,07:57:44,00,10,1, 11.9,1,1, -1.966, 10471.059, 316.971, 52745.075 23/01/18,07:57:44,01,10,1, 11.9,1,1, -1.966, 10471.085, 316.974, 52745.113 23/01/18,07:57:44,02,10,1, 11.9,1,1, -1.966, 10471.090, 317.005, 52745.133 23/01/18,07:57:44,03,10,1, 11.9,1,1, -1.966, 10471.121, 317.046, 52745.151 23/01/18,07:57:44,04,10,1, 11.9,1,1, -1.966, 10471.116, 317.012, 52745.131 23/01/18,07:57:44,05,10,1, 11.9,1,1, -1.966, 10471.171, 317.069, 52745.192 23/01/18,07:57:44,06,10,1, 11.9,1,1, -1.966, 10471.185, 317.068, 52745.159 23/01/18,07:57:44,07,10,1, 11.9,1,1, -1.966, 10471.160, 317.046, 52745.155 23/01/18,07:57:44,08,10,1, 11.9,1,1, -1.966, 10471.246, 317.076, 52745.279 23/01/18,07:57:44,09,10,1, 11.9,1,1, -1.966, 10471.227, 317.097, 52745.152 23/01/18,07:57:44,10,10,1, 11.9,1,1, -1.966, 10471.207, 317.104, 52745.172 23/01/18,07:57:44,11,10,1, 11.9,1,1, -1.966, 10471.263, 317.108, 52745.170 23/01/18,07:57:44,12,10,1, 11.9,1,1, -1.966, 10471.293, 317.104, 52745.180 23/01/18,07:57:44,13,10,1, 11.9,1,1, -1.966, 10471.315, 317.104, 52745.259 23/01/18,07:57:44,14,10,1, 11.9,1,1, -1.966, 10471.349, 317.088, 52745.203 23/01/18,07:57:44,15,10,1, 11.9,1,1, -1.966, 10471.334, 317.131, 52745.208 23/01/18,07:57:44,16,10,1, 11.9,1,1, -1.966, 10471.328, 317.102, 52745.217 23/01/18,07:57:44,17,10,1, 11.9,1,1, -1.966, 10471.359, 317.132, 52745.256 23/01/18,07:57:44,18,10,1, 11.9,1,1, -1.966, 10471.377, 317.139, 52745.273 23/01/18,07:57:44,19,10,1, 11.9,1,1, -1.966, 10471.355, 317.124, 52745.244 23/01/18,07:57:45,00,11,1, 11.9,1,1, -1.964, 10471.351, 317.124, 52745.244 23/01/18,07:57:45,01,11,1, 11.9,1,1, -1.964, 10471.412, 317.199, 52745.285 23/01/18,07:57:45,02,11,1, 11.9,1,1, -1.964, 10471.436, 317.163, 52745.256 23/01/18,07:57:45,03,11,1, 11.9,1,1, -1.964, 10471.418, 317.176, 52745.108 23/01/18,07:57:45,04,11,1, 11.9,1,1, -1.964, 10471.430, 317.158, 52745.238 23/01/18,07:57:45,05,11,1, 11.9,1,1, -1.964, 10471.454, 317.189, 52745.307 23/01/18,07:57:45,06,11,1, 11.9,1,1, -1.964, 10471.464, 317.196, 52745.297 23/01/18,07:57:45,07,11,1, 11.9,1,1, -1.964, 10471.459, 317.205, 52745.304 23/01/18,07:57:45,08,11,1, 11.9,1,1, -1.964, 10471.515, 317.235, 52745.335 23/01/18,07:57:45,09,11,1, 11.9,1,1, -1.964, 10471.446, 317.219, 52745.352 23/01/18,07:57:45,10,11,1, 11.9,1,1, -1.964, 10471.507, 317.204, 52745.301 23/01/18,07:57:45,11,11,1, 11.9,1,1, -1.964, 10471.542, 317.233, 52745.336 23/01/18,07:57:45,12,11,1, 11.9,1,1, -1.964, 10471.525, 317.200, 52745.292 23/01/18,07:57:45,13,11,1, 11.9,1,1, -1.964, 10471.520, 317.192, 52745.312 23/01/18,07:57:45,14,11,1, 11.9,1,1, -1.964, 10471.520, 317.208, 52745.280 23/01/18,07:57:45,15,11,1, 11.9,1,1, -1.964, 10471.527, 317.230, 52745.296 23/01/18,07:57:45,16,11,1, 11.9,1,1, -1.964, 10471.544, 317.240, 52745.327 23/01/18,07:57:45,17,11,1, 11.9,1,1, -1.964, 10471.541, 317.196, 52745.290 23/01/18,07:57:45,18,11,1, 11.9,1,1, -1.964, 10471.566, 317.254, 52745.317 23/01/18,07:57:45,19,11,1, 11.9,1,1, -1.964, 10471.538, 317.215, 52745.290 23/01/18,07:57:46,00,11,1, 11.8,1,1, -1.969, 10471.535, 317.215, 52745.290 23/01/18,07:57:46,01,11,1, 11.8,1,1, -1.969, 10471.587, 317.224, 52745.297 23/01/18,07:57:46,02,11,1, 11.8,1,1, -1.969, 10471.620, 317.217, 52745.323 23/01/18,07:57:46,03,11,1, 11.8,1,1, -1.969, 10471.615, 317.166, 52745.280 23/01/18,07:57:46,04,11,1, 11.8,1,1, -1.969, 10471.601, 317.197, 52745.288 23/01/18,07:57:46,05,11,1, 11.8,1,1, -1.969, 10471.625, 317.173, 52745.265 23/01/18,07:57:46,06,11,1, 11.8,1,1, -1.969, 10471.616, 317.163, 52745.349 23/01/18,07:57:46,07,11,1, 11.8,1,1, -1.969, 10471.658, 317.186, 52745.355 23/01/18,07:57:46,08,11,1, 11.8,1,1, -1.969, 10471.665, 317.181, 52745.316 23/01/18,07:57:46,09,11,1, 11.8,1,1, -1.969, 10471.659, 317.215, 52745.379 23/01/18,07:57:46,10,11,1, 11.8,1,1, -1.969, 10471.697, 317.185, 52745.328 23/01/18,07:57:46,11,11,1, 11.8,1,1, -1.969, 10471.689, 317.164, 52745.303 23/01/18,07:57:46,12,11,1, 11.8,1,1, -1.969, 10471.716, 317.210, 52745.336 23/01/18,07:57:46,13,11,1, 11.8,1,1, -1.969, 10471.706, 317.149, 52745.293 23/01/18,07:57:46,14,11,1, 11.8,1,1, -1.969, 10471.750, 317.191, 52745.336 23/01/18,07:57:46,15,11,1, 11.8,1,1, -1.969, 10471.774, 317.156, 52745.315 23/01/18,07:57:46,16,11,1, 11.8,1,1, -1.969, 10471.778, 317.121, 52745.299 23/01/18,07:57:46,17,11,1, 11.8,1,1, -1.969, 10471.819, 317.128, 52745.312 23/01/18,07:57:46,18,11,1, 11.8,1,1, -1.969, 10471.808, 317.174, 52745.336 23/01/18,07:57:46,19,11,1, 11.8,1,1, -1.969, 10471.824, 317.133, 52745.284 23/01/18,07:57:47,00,10,1, 11.9,1,1, -1.968, 10471.818, 317.133, 52745.284 23/01/18,07:57:47,01,10,1, 11.9,1,1, -1.968, 10471.864, 317.144, 52745.330 23/01/18,07:57:47,02,10,1, 11.9,1,1, -1.968, 10471.897, 317.156, 52745.330 23/01/18,07:57:47,03,10,1, 11.9,1,1, -1.968, 10471.879, 317.118, 52745.292 23/01/18,07:57:47,04,10,1, 11.9,1,1, -1.968, 10471.933, 317.159, 52745.329 23/01/18,07:57:47,05,10,1, 11.9,1,1, -1.968, 10471.923, 317.115, 52745.288 23/01/18,07:57:47,06,10,1, 11.9,1,1, -1.968, 10471.965, 317.106, 52745.305 23/01/18,07:57:47,07,10,1, 11.9,1,1, -1.968, 10471.985, 317.128, 52745.337 23/01/18,07:57:47,08,10,1, 11.9,1,1, -1.968, 10471.994, 317.086, 52745.277 23/01/18,07:57:47,09,10,1, 11.9,1,1, -1.968, 10471.996, 317.087, 52745.329 23/01/18,07:57:47,10,10,1, 11.9,1,1, -1.968, 10472.039, 317.087, 52745.291 23/01/18,07:57:47,11,10,1, 11.9,1,1, -1.968, 10472.042, 317.098, 52745.316 23/01/18,07:57:47,12,10,1, 11.9,1,1, -1.968, 10472.081, 317.083, 52745.309 23/01/18,07:57:47,13,10,1, 11.9,1,1, -1.968, 10472.081, 317.069, 52745.302 23/01/18,07:57:47,14,10,1, 11.9,1,1, -1.968, 10472.087, 317.085, 52745.267 23/01/18,07:57:47,15,10,1, 11.9,1,1, -1.968, 10472.107, 317.064, 52745.280 23/01/18,07:57:47,16,10,1, 11.9,1,1, -1.968, 10472.141, 317.063, 52745.258 23/01/18,07:57:47,17,10,1, 11.9,1,1, -1.968, 10472.162, 317.042, 52745.251 23/01/18,07:57:47,18,10,1, 11.9,1,1, -1.968, 10472.167, 317.076, 52745.306 23/01/18,07:57:47,19,10,1, 11.9,1,1, -1.968, 10472.177, 317.038, 52745.278 23/01/18,07:57:48,00,11,1, 11.9,1,1, -1.966, 10472.177, 317.038, 52745.278 23/01/18,07:57:48,01,11,1, 11.9,1,1, -1.966, 10472.234, 317.050, 52745.276 23/01/18,07:57:48,02,11,1, 11.9,1,1, -1.966, 10472.239, 317.007, 52745.223 23/01/18,07:57:48,03,11,1, 11.9,1,1, -1.966, 10472.284, 317.067, 52745.277 23/01/18,07:57:48,04,11,1, 11.9,1,1, -1.966, 10472.284, 317.016, 52745.266 23/01/18,07:57:48,05,11,1, 11.9,1,1, -1.966, 10472.309, 316.981, 52745.279 23/01/18,07:57:48,06,11,1, 11.9,1,1, -1.966, 10472.327, 317.010, 52745.256 23/01/18,07:57:48,07,11,1, 11.9,1,1, -1.966, 10472.353, 316.970, 52745.243 23/01/18,07:57:48,08,11,1, 11.9,1,1, -1.966, 10472.381, 316.964, 52745.258 23/01/18,07:57:48,09,11,1, 11.9,1,1, -1.966, 10472.403, 316.939, 52745.249 23/01/18,07:57:48,10,11,1, 11.9,1,1, -1.966, 10472.415, 316.973, 52745.229 23/01/18,07:57:48,11,11,1, 11.9,1,1, -1.966, 10472.473, 316.953, 52745.276 23/01/18,07:57:48,12,11,1, 11.9,1,1, -1.966, 10472.464, 316.920, 52745.222 23/01/18,07:57:48,13,11,1, 11.9,1,1, -1.966, 10472.502, 316.975, 52745.283 23/01/18,07:57:48,14,11,1, 11.9,1,1, -1.966, 10472.513, 316.920, 52745.293 23/01/18,07:57:48,15,11,1, 11.9,1,1, -1.966, 10472.544, 316.921, 52745.241 23/01/18,07:57:48,16,11,1, 11.9,1,1, -1.966, 10472.538, 316.903, 52745.250 23/01/18,07:57:48,17,11,1, 11.9,1,1, -1.966, 10472.590, 316.867, 52745.214 23/01/18,07:57:48,18,11,1, 11.9,1,1, -1.966, 10472.624, 316.879, 52745.246 23/01/18,07:57:48,19,11,1, 11.9,1,1, -1.966, 10472.622, 316.852, 52745.251 23/01/18,07:57:49,00,11,1, 11.9,1,1, -1.967, 10472.620, 316.852, 52745.251 23/01/18,07:57:49,01,11,1, 11.9,1,1, -1.967, 10472.678, 316.845, 52745.243 23/01/18,07:57:49,02,11,1, 11.9,1,1, -1.967, 10472.706, 316.831, 52745.250 23/01/18,07:57:49,03,11,1, 11.9,1,1, -1.967, 10472.714, 316.836, 52745.228 23/01/18,07:57:49,04,11,1, 11.9,1,1, -1.967, 10472.743, 316.823, 52745.236 23/01/18,07:57:49,05,11,1, 11.9,1,1, -1.967, 10472.766, 316.809, 52745.220 23/01/18,07:57:49,06,11,1, 11.9,1,1, -1.967, 10472.780, 316.788, 52745.240 23/01/18,07:57:49,07,11,1, 11.9,1,1, -1.967, 10472.808, 316.761, 52745.176 23/01/18,07:57:49,08,11,1, 11.9,1,1, -1.967, 10472.826, 316.755, 52745.166 23/01/18,07:57:49,09,11,1, 11.9,1,1, -1.967, 10472.841, 316.738, 52745.207 23/01/18,07:57:49,10,11,1, 11.9,1,1, -1.967, 10472.881, 316.757, 52745.185 23/01/18,07:57:49,11,11,1, 11.9,1,1, -1.967, 10472.890, 316.714, 52745.218 23/01/18,07:57:49,12,11,1, 11.9,1,1, -1.967, 10472.943, 316.754, 52745.217 23/01/18,07:57:49,13,11,1, 11.9,1,1, -1.967, 10472.952, 316.692, 52745.180 23/01/18,07:57:49,14,11,1, 11.9,1,1, -1.967, 10472.936, 316.677, 52745.021 23/01/18,07:57:49,15,11,1, 11.9,1,1, -1.967, 10472.964, 316.666, 52745.227 23/01/18,07:57:49,16,11,1, 11.9,1,1, -1.967, 10473.017, 316.663, 52745.206 23/01/18,07:57:49,17,11,1, 11.9,1,1, -1.967, 10473.041, 316.665, 52745.174 23/01/18,07:57:49,18,11,1, 11.9,1,1, -1.967, 10473.058, 316.666, 52745.184 23/01/18,07:57:49,19,11,1, 11.9,1,1, -1.967, 10473.083, 316.634, 52745.186 23/01/18,07:57:50,00,10,1, 11.8,1,1, -1.969, 10473.078, 316.634, 52745.186 23/01/18,07:57:50,01,10,1, 11.8,1,1, -1.969, 10473.115, 316.605, 52745.168 23/01/18,07:57:50,02,10,1, 11.8,1,1, -1.969, 10473.126, 316.597, 52745.175 23/01/18,07:57:50,03,10,1, 11.8,1,1, -1.969, 10473.152, 316.605, 52745.170 23/01/18,07:57:50,04,10,1, 11.8,1,1, -1.969, 10473.159, 316.563, 52745.164 23/01/18,07:57:50,05,10,1, 11.8,1,1, -1.969, 10473.209, 316.620, 52745.220 23/01/18,07:57:50,06,10,1, 11.8,1,1, -1.969, 10473.206, 316.541, 52745.141 23/01/18,07:57:50,07,10,1, 11.8,1,1, -1.969, 10473.245, 316.546, 52745.145 23/01/18,07:57:50,08,10,1, 11.8,1,1, -1.969, 10473.278, 316.540, 52745.154 23/01/18,07:57:50,09,10,1, 11.8,1,1, -1.969, 10473.283, 316.538, 52745.142 23/01/18,07:57:50,10,10,1, 11.8,1,1, -1.969, 10473.304, 316.523, 52745.139 23/01/18,07:57:50,11,10,1, 11.8,1,1, -1.969, 10473.312, 316.532, 52745.122 23/01/18,07:57:50,12,10,1, 11.8,1,1, -1.969, 10473.361, 316.526, 52745.153 23/01/18,07:57:50,13,10,1, 11.8,1,1, -1.969, 10473.360, 316.537, 52745.143 23/01/18,07:57:50,14,10,1, 11.8,1,1, -1.969, 10473.373, 316.492, 52745.111 23/01/18,07:57:50,15,10,1, 11.8,1,1, -1.969, 10473.401, 316.510, 52745.109 23/01/18,07:57:50,16,10,1, 11.8,1,1, -1.969, 10473.396, 316.471, 52745.106 23/01/18,07:57:50,17,10,1, 11.8,1,1, -1.969, 10473.428, 316.490, 52745.120 23/01/18,07:57:50,18,10,1, 11.8,1,1, -1.969, 10473.454, 316.476, 52745.095 23/01/18,07:57:50,19,10,1, 11.8,1,1, -1.969, 10473.464, 316.465, 52745.059 23/01/18,07:57:51,00,11,1, 11.9,1,1, -1.967, 10473.462, 316.465, 52745.059 23/01/18,07:57:51,01,11,1, 11.9,1,1, -1.967, 10473.531, 316.456, 52745.079 23/01/18,07:57:51,02,11,1, 11.9,1,1, -1.967, 10473.529, 316.453, 52745.067 23/01/18,07:57:51,03,11,1, 11.9,1,1, -1.967, 10473.549, 316.478, 52745.075 23/01/18,07:57:51,04,11,1, 11.9,1,1, -1.967, 10473.562, 316.432, 52745.066 23/01/18,07:57:51,05,11,1, 11.9,1,1, -1.967, 10473.595, 316.445, 52745.169 23/01/18,07:57:51,06,11,1, 11.9,1,1, -1.967, 10473.598, 316.426, 52745.025 23/01/18,07:57:51,07,11,1, 11.9,1,1, -1.967, 10473.612, 316.404, 52744.992 23/01/18,07:57:51,08,11,1, 11.9,1,1, -1.967, 10473.654, 316.439, 52745.052 23/01/18,07:57:51,09,11,1, 11.9,1,1, -1.967, 10473.657, 316.382, 52745.009 23/01/18,07:57:51,10,11,1, 11.9,1,1, -1.967, 10473.663, 316.404, 52745.032 23/01/18,07:57:51,11,11,1, 11.9,1,1, -1.967, 10473.661, 316.414, 52745.057 23/01/18,07:57:51,12,11,1, 11.9,1,1, -1.967, 10473.686, 316.371, 52744.993 23/01/18,07:57:51,13,11,1, 11.9,1,1, -1.967, 10473.705, 316.375, 52745.082 23/01/18,07:57:51,14,11,1, 11.9,1,1, -1.967, 10473.657, 316.371, 52745.108 23/01/18,07:57:51,15,11,1, 11.9,1,1, -1.967, 10473.726, 316.375, 52744.898 23/01/18,07:57:51,16,11,1, 11.9,1,1, -1.967, 10473.725, 316.359, 52745.051 23/01/18,07:57:51,17,11,1, 11.9,1,1, -1.967, 10473.748, 316.374, 52745.041 23/01/18,07:57:51,18,11,1, 11.9,1,1, -1.967, 10473.765, 316.374, 52745.047 23/01/18,07:57:51,19,11,1, 11.9,1,1, -1.967, 10473.767, 316.344, 52745.026 23/01/18,07:57:52,00,11,1, 11.9,1,1, -1.968, 10473.763, 316.344, 52745.026 23/01/18,07:57:52,01,11,1, 11.9,1,1, -1.968, 10473.827, 316.351, 52745.035 23/01/18,07:57:52,02,11,1, 11.9,1,1, -1.968, 10473.793, 316.339, 52745.024 23/01/18,07:57:52,03,11,1, 11.9,1,1, -1.968, 10473.809, 316.344, 52744.994 23/01/18,07:57:52,04,11,1, 11.9,1,1, -1.968, 10473.811, 316.330, 52745.017 23/01/18,07:57:52,05,11,1, 11.9,1,1, -1.968, 10473.823, 316.320, 52744.971 23/01/18,07:57:52,06,11,1, 11.9,1,1, -1.968, 10473.844, 316.350, 52744.987 23/01/18,07:57:52,07,11,1, 11.9,1,1, -1.968, 10473.839, 316.336, 52745.005 23/01/18,07:57:52,08,11,1, 11.9,1,1, -1.968, 10473.849, 316.334, 52744.980 23/01/18,07:57:52,09,11,1, 11.9,1,1, -1.968, 10473.864, 316.322, 52744.968 23/01/18,07:57:52,10,11,1, 11.9,1,1, -1.968, 10473.847, 316.315, 52744.975 23/01/18,07:57:52,11,11,1, 11.9,1,1, -1.968, 10473.859, 316.335, 52744.950 23/01/18,07:57:52,12,11,1, 11.9,1,1, -1.968, 10473.894, 316.318, 52744.994 23/01/18,07:57:52,13,11,1, 11.9,1,1, -1.968, 10473.885, 316.309, 52744.993 23/01/18,07:57:52,14,11,1, 11.9,1,1, -1.968, 10473.907, 316.292, 52744.979 23/01/18,07:57:52,15,11,1, 11.9,1,1, -1.968, 10473.908, 316.293, 52744.986 23/01/18,07:57:52,16,11,1, 11.9,1,1, -1.968, 10473.890, 316.299, 52745.011 23/01/18,07:57:52,17,11,1, 11.9,1,1, -1.968, 10473.914, 316.286, 52744.964 23/01/18,07:57:52,18,11,1, 11.9,1,1, -1.968, 10473.884, 316.298, 52744.978 23/01/18,07:57:52,19,11,1, 11.9,1,1, -1.968, 10473.894, 316.275, 52744.981 23/01/18,07:57:53,00,11,1, 11.9,1,1, -1.964, 10473.888, 316.275, 52744.981 23/01/18,07:57:53,01,11,1, 11.9,1,1, -1.964, 10473.905, 316.288, 52744.982 23/01/18,07:57:53,02,11,1, 11.9,1,1, -1.964, 10473.886, 316.260, 52744.987 23/01/18,07:57:53,03,11,1, 11.9,1,1, -1.964, 10473.880, 316.292, 52744.998 23/01/18,07:57:53,04,11,1, 11.9,1,1, -1.964, 10473.878, 316.275, 52745.021 23/01/18,07:57:53,05,11,1, 11.9,1,1, -1.964, 10473.879, 316.259, 52744.989 23/01/18,07:57:53,06,11,1, 11.9,1,1, -1.964, 10473.857, 316.286, 52744.965 23/01/18,07:57:53,07,11,1, 11.9,1,1, -1.964, 10473.865, 316.258, 52744.957 23/01/18,07:57:53,08,11,1, 11.9,1,1, -1.964, 10473.853, 316.271, 52744.945 23/01/18,07:57:53,09,11,1, 11.9,1,1, -1.964, 10473.857, 316.266, 52744.980 23/01/18,07:57:53,10,11,1, 11.9,1,1, -1.964, 10473.883, 316.247, 52744.985 23/01/18,07:57:53,11,11,1, 11.9,1,1, -1.964, 10473.876, 316.271, 52745.009 23/01/18,07:57:53,12,11,1, 11.9,1,1, -1.964, 10473.859, 316.275, 52744.971 23/01/18,07:57:53,13,11,1, 11.9,1,1, -1.964, 10473.841, 316.246, 52744.996 23/01/18,07:57:53,14,11,1, 11.9,1,1, -1.964, 10473.818, 316.234, 52744.929 23/01/18,07:57:53,15,11,1, 11.9,1,1, -1.964, 10473.826, 316.308, 52745.003 23/01/18,07:57:53,16,11,1, 11.9,1,1, -1.964, 10473.809, 316.253, 52744.987 23/01/18,07:57:53,17,11,1, 11.9,1,1, -1.964, 10473.795, 316.278, 52744.996 23/01/18,07:57:53,18,11,1, 11.9,1,1, -1.964, 10473.758, 316.273, 52744.965 23/01/18,07:57:53,19,11,1, 11.9,1,1, -1.964, 10473.791, 316.273, 52745.008 23/01/18,07:57:54,00,11,1, 11.9,1,1, -1.963, 10473.788, 316.273, 52745.008 23/01/18,07:57:54,01,11,1, 11.9,1,1, -1.963, 10473.738, 316.260, 52745.000 23/01/18,07:57:54,02,11,1, 11.9,1,1, -1.963, 10473.709, 316.305, 52744.986 23/01/18,07:57:54,03,11,1, 11.9,1,1, -1.963, 10473.700, 316.290, 52744.994 23/01/18,07:57:54,04,11,1, 11.9,1,1, -1.963, 10473.681, 316.297, 52745.029 23/01/18,07:57:54,05,11,1, 11.9,1,1, -1.963, 10473.670, 316.308, 52745.030 23/01/18,07:57:54,06,11,1, 11.9,1,1, -1.963, 10473.666, 316.301, 52745.023 23/01/18,07:57:54,07,11,1, 11.9,1,1, -1.963, 10473.645, 316.292, 52745.047 23/01/18,07:57:54,08,11,1, 11.9,1,1, -1.963, 10473.628, 316.302, 52744.989 23/01/18,07:57:54,09,11,1, 11.9,1,1, -1.963, 10473.592, 316.323, 52745.054 23/01/18,07:57:54,10,11,1, 11.9,1,1, -1.963, 10473.589, 316.302, 52745.046 23/01/18,07:57:54,11,11,1, 11.9,1,1, -1.963, 10473.569, 316.310, 52745.038 23/01/18,07:57:54,12,11,1, 11.9,1,1, -1.963, 10473.573, 316.320, 52745.034 23/01/18,07:57:54,13,11,1, 11.9,1,1, -1.963, 10473.513, 316.331, 52745.067 23/01/18,07:57:54,14,11,1, 11.9,1,1, -1.963, 10473.506, 316.337, 52745.062 23/01/18,07:57:54,15,11,1, 11.9,1,1, -1.963, 10473.495, 316.326, 52745.080 23/01/18,07:57:54,16,11,1, 11.9,1,1, -1.963, 10473.471, 316.350, 52745.070 23/01/18,07:57:54,17,11,1, 11.9,1,1, -1.963, 10473.445, 316.331, 52745.045 23/01/18,07:57:54,18,11,1, 11.9,1,1, -1.963, 10473.445, 316.373, 52745.126 23/01/18,07:57:54,19,11,1, 11.9,1,1, -1.963, 10473.412, 316.305, 52745.054 23/01/18,07:57:55,00,11,1, 11.9,1,1, -1.966, 10473.404, 316.305, 52745.054 23/01/18,07:57:55,01,11,1, 11.9,1,1, -1.966, 10473.382, 316.345, 52745.121 23/01/18,07:57:55,02,11,1, 11.9,1,1, -1.966, 10473.340, 316.334, 52745.080 23/01/18,07:57:55,03,11,1, 11.9,1,1, -1.966, 10473.345, 316.372, 52745.108 23/01/18,07:57:55,04,11,1, 11.9,1,1, -1.966, 10473.338, 316.365, 52745.121 23/01/18,07:57:55,05,11,1, 11.9,1,1, -1.966, 10473.317, 316.354, 52745.104 23/01/18,07:57:55,06,11,1, 11.9,1,1, -1.966, 10473.292, 316.358, 52745.107 23/01/18,07:57:55,07,11,1, 11.9,1,1, -1.966, 10473.283, 316.355, 52745.097 23/01/18,07:57:55,08,11,1, 11.9,1,1, -1.966, 10473.262, 316.346, 52745.093 23/01/18,07:57:55,09,11,1, 11.9,1,1, -1.966, 10473.255, 316.379, 52745.125 23/01/18,07:57:55,10,11,1, 11.9,1,1, -1.966, 10473.219, 316.351, 52745.103 23/01/18,07:57:55,11,11,1, 11.9,1,1, -1.966, 10473.204, 316.362, 52745.161 23/01/18,07:57:55,12,11,1, 11.9,1,1, -1.966, 10473.197, 316.397, 52745.175 23/01/18,07:57:55,13,11,1, 11.9,1,1, -1.966, 10473.185, 316.387, 52745.176 23/01/18,07:57:55,14,11,1, 11.9,1,1, -1.966, 10473.149, 316.384, 52745.167 23/01/18,07:57:55,15,11,1, 11.9,1,1, -1.966, 10473.108, 316.385, 52745.149 23/01/18,07:57:55,16,11,1, 11.9,1,1, -1.966, 10473.079, 316.406, 52745.141 23/01/18,07:57:55,17,11,1, 11.9,1,1, -1.966, 10473.079, 316.398, 52745.185 23/01/18,07:57:55,18,11,1, 11.9,1,1, -1.966, 10473.048, 316.425, 52745.165 23/01/18,07:57:55,19,11,1, 11.9,1,1, -1.966, 10473.014, 316.425, 52745.164 23/01/18,07:57:56,00,10,1, 11.9,1,1, -1.967, 10473.012, 316.425, 52745.164 23/01/18,07:57:56,01,10,1, 11.9,1,1, -1.967, 10472.976, 316.422, 52745.177 23/01/18,07:57:56,02,10,1, 11.9,1,1, -1.967, 10472.960, 316.438, 52745.188 23/01/18,07:57:56,03,10,1, 11.9,1,1, -1.967, 10472.927, 316.449, 52745.195 23/01/18,07:57:56,04,10,1, 11.9,1,1, -1.967, 10472.889, 316.416, 52745.170 23/01/18,07:57:56,05,10,1, 11.9,1,1, -1.967, 10472.863, 316.442, 52745.209 23/01/18,07:57:56,06,10,1, 11.9,1,1, -1.967, 10472.872, 316.434, 52745.239 23/01/18,07:57:56,07,10,1, 11.9,1,1, -1.967, 10472.796, 316.434, 52745.174 23/01/18,07:57:56,08,10,1, 11.9,1,1, -1.967, 10472.797, 316.441, 52745.230 23/01/18,07:57:56,09,10,1, 11.9,1,1, -1.967, 10472.759, 316.441, 52745.208 23/01/18,07:57:56,10,10,1, 11.9,1,1, -1.967, 10472.709, 316.472, 52745.230 23/01/18,07:57:56,11,10,1, 11.9,1,1, -1.967, 10472.710, 316.499, 52745.262 23/01/18,07:57:56,12,10,1, 11.9,1,1, -1.967, 10472.670, 316.452, 52745.247 23/01/18,07:57:56,13,10,1, 11.9,1,1, -1.967, 10472.655, 316.506, 52745.271 23/01/18,07:57:56,14,10,1, 11.9,1,1, -1.967, 10472.612, 316.466, 52745.306 23/01/18,07:57:56,15,10,1, 11.9,1,1, -1.967, 10472.587, 316.463, 52745.284 23/01/18,07:57:56,16,10,1, 11.9,1,1, -1.967, 10472.567, 316.503, 52745.327 23/01/18,07:57:56,17,10,1, 11.9,1,1, -1.967, 10472.509, 316.501, 52745.312 23/01/18,07:57:56,18,10,1, 11.9,1,1, -1.967, 10472.500, 316.494, 52745.280 23/01/18,07:57:56,19,10,1, 11.9,1,1, -1.967, 10472.479, 316.526, 52745.360 23/01/18,07:57:57,00,10,1, 11.9,1,1, -1.968, 10472.478, 316.526, 52745.360 23/01/18,07:57:57,01,10,1, 11.9,1,1, -1.968, 10472.398, 316.481, 52745.358 23/01/18,07:57:57,02,10,1, 11.9,1,1, -1.968, 10472.381, 316.578, 52745.519 23/01/18,07:57:57,03,10,1, 11.9,1,1, -1.968, 10472.315, 316.593, 52745.529 23/01/18,07:57:57,04,10,1, 11.9,1,1, -1.968, 10472.282, 316.603, 52745.540 23/01/18,07:57:57,05,10,1, 11.9,1,1, -1.968, 10472.237, 316.549, 52745.493 23/01/18,07:57:57,06,10,1, 11.9,1,1, -1.968, 10472.234, 316.622, 52745.566 23/01/18,07:57:57,07,10,1, 11.9,1,1, -1.968, 10472.201, 316.599, 52745.529 23/01/18,07:57:57,08,10,1, 11.9,1,1, -1.968, 10472.138, 316.562, 52745.513 23/01/18,07:57:57,09,10,1, 11.9,1,1, -1.968, 10472.122, 316.584, 52745.540 23/01/18,07:57:57,10,10,1, 11.9,1,1, -1.968, 10472.093, 316.552, 52745.513 23/01/18,07:57:57,11,10,1, 11.9,1,1, -1.968, 10472.053, 316.611, 52745.562 23/01/18,07:57:57,12,10,1, 11.9,1,1, -1.968, 10471.991, 316.571, 52745.512 23/01/18,07:57:57,13,10,1, 11.9,1,1, -1.968, 10471.981, 316.638, 52745.584 23/01/18,07:57:57,14,10,1, 11.9,1,1, -1.968, 10471.922, 316.642, 52745.632 23/01/18,07:57:57,15,10,1, 11.9,1,1, -1.968, 10471.891, 316.630, 52745.619 23/01/18,07:57:57,16,10,1, 11.9,1,1, -1.968, 10471.849, 316.649, 52745.642 23/01/18,07:57:57,17,10,1, 11.9,1,1, -1.968, 10471.809, 316.637, 52745.598 23/01/18,07:57:57,18,10,1, 11.9,1,1, -1.968, 10471.767, 316.643, 52745.656 23/01/18,07:57:57,19,10,1, 11.9,1,1, -1.968, 10471.727, 316.657, 52745.631 23/01/18,07:57:58,00,10,1, 11.9,1,1, -1.966, 10471.727, 316.657, 52745.631 23/01/18,07:57:58,01,10,1, 11.9,1,1, -1.966, 10471.643, 316.685, 52745.691 23/01/18,07:57:58,02,10,1, 11.9,1,1, -1.966, 10471.620, 316.713, 52745.719 23/01/18,07:57:58,03,10,1, 11.9,1,1, -1.966, 10471.536, 316.656, 52745.675 23/01/18,07:57:58,04,10,1, 11.9,1,1, -1.966, 10471.540, 316.687, 52745.718 23/01/18,07:57:58,05,10,1, 11.9,1,1, -1.966, 10471.500, 316.735, 52745.735 23/01/18,07:57:58,06,10,1, 11.9,1,1, -1.966, 10471.463, 316.713, 52745.749 23/01/18,07:57:58,07,10,1, 11.9,1,1, -1.966, 10471.388, 316.742, 52745.742 23/01/18,07:57:58,08,10,1, 11.9,1,1, -1.966, 10471.358, 316.726, 52745.751 23/01/18,07:57:58,09,10,1, 11.9,1,1, -1.966, 10471.322, 316.761, 52745.746 23/01/18,07:57:58,10,10,1, 11.9,1,1, -1.966, 10471.277, 316.744, 52745.741 23/01/18,07:57:58,11,10,1, 11.9,1,1, -1.966, 10471.272, 316.794, 52745.837 23/01/18,07:57:58,12,10,1, 11.9,1,1, -1.966, 10471.205, 316.802, 52745.829 23/01/18,07:57:58,13,10,1, 11.9,1,1, -1.966, 10471.144, 316.833, 52745.864 23/01/18,07:57:58,14,10,1, 11.9,1,1, -1.966, 10471.119, 316.795, 52745.824 23/01/18,07:57:58,15,10,1, 11.9,1,1, -1.966, 10471.065, 316.807, 52745.829 23/01/18,07:57:58,16,10,1, 11.9,1,1, -1.966, 10471.006, 316.809, 52745.880 23/01/18,07:57:58,17,10,1, 11.9,1,1, -1.966, 10470.968, 316.844, 52745.925 23/01/18,07:57:58,18,10,1, 11.9,1,1, -1.966, 10470.952, 316.886, 52745.938 23/01/18,07:57:58,19,10,1, 11.9,1,1, -1.966, 10470.888, 316.863, 52745.930 23/01/18,07:57:59,00,10,1, 11.9,1,1, -1.964, 10470.884, 316.863, 52745.930 23/01/18,07:57:59,01,10,1, 11.9,1,1, -1.964, 10470.768, 316.850, 52745.950 23/01/18,07:57:59,02,10,1, 11.9,1,1, -1.964, 10470.757, 316.869, 52745.987 23/01/18,07:57:59,03,10,1, 11.9,1,1, -1.964, 10470.706, 316.912, 52746.023 23/01/18,07:57:59,04,10,1, 11.9,1,1, -1.964, 10470.669, 316.929, 52746.000 23/01/18,07:57:59,05,10,1, 11.9,1,1, -1.964, 10470.607, 316.916, 52745.980 23/01/18,07:57:59,06,10,1, 11.9,1,1, -1.964, 10470.548, 316.930, 52746.205 23/01/18,07:57:59,07,10,1, 11.9,1,1, -1.964, 10470.550, 316.943, 52745.956 23/01/18,07:57:59,08,10,1, 11.9,1,1, -1.964, 10470.492, 316.938, 52745.999 23/01/18,07:57:59,09,10,1, 11.9,1,1, -1.964, 10470.415, 316.948, 52746.021 23/01/18,07:57:59,10,10,1, 11.9,1,1, -1.964, 10470.395, 317.020, 52746.076 23/01/18,07:57:59,11,10,1, 11.9,1,1, -1.964, 10470.358, 316.955, 52746.022 23/01/18,07:57:59,12,10,1, 11.9,1,1, -1.964, 10470.298, 317.026, 52746.132 23/01/18,07:57:59,13,10,1, 11.9,1,1, -1.964, 10470.285, 317.039, 52746.154 23/01/18,07:57:59,14,10,1, 11.9,1,1, -1.964, 10470.223, 317.020, 52746.128 23/01/18,07:57:59,15,10,1, 11.9,1,1, -1.964, 10470.184, 317.045, 52746.170 23/01/18,07:57:59,16,10,1, 11.9,1,1, -1.964, 10470.147, 317.060, 52746.187 23/01/18,07:57:59,17,10,1, 11.9,1,1, -1.964, 10470.099, 317.053, 52746.194 23/01/18,07:57:59,18,10,1, 11.9,1,1, -1.964, 10470.057, 317.024, 52746.182 23/01/18,07:57:59,19,10,1, 11.9,1,1, -1.964, 10469.982, 317.066, 52746.191 23/01/18,07:58:00,00,11,1, 11.8,1,1, -1.970, 10469.974, 317.066, 52746.191 23/01/18,07:58:00,01,11,1, 11.8,1,1, -1.970, 10469.879, 317.084, 52746.254 23/01/18,07:58:00,02,11,1, 11.8,1,1, -1.970, 10469.823, 317.047, 52746.079 23/01/18,07:58:00,03,11,1, 11.8,1,1, -1.970, 10469.807, 317.052, 52746.116 23/01/18,07:58:00,04,11,1, 11.8,1,1, -1.970, 10469.744, 317.067, 52746.102 23/01/18,07:58:00,05,11,1, 11.8,1,1, -1.970, 10469.698, 317.072, 52746.176 23/01/18,07:58:00,06,11,1, 11.8,1,1, -1.970, 10469.612, 317.045, 52746.166 23/01/18,07:58:00,07,11,1, 11.8,1,1, -1.970, 10469.563, 317.062, 52746.178 23/01/18,07:58:00,08,11,1, 11.8,1,1, -1.970, 10469.532, 317.112, 52746.177 23/01/18,07:58:00,09,11,1, 11.8,1,1, -1.970, 10469.457, 317.074, 52746.271 23/01/18,07:58:00,10,11,1, 11.8,1,1, -1.970, 10469.426, 317.115, 52746.185 23/01/18,07:58:00,11,11,1, 11.8,1,1, -1.970, 10469.380, 317.117, 52746.229 23/01/18,07:58:00,12,11,1, 11.8,1,1, -1.970, 10469.318, 317.099, 52746.217 23/01/18,07:58:00,13,11,1, 11.8,1,1, -1.970, 10469.276, 317.092, 52746.219 23/01/18,07:58:00,14,11,1, 11.8,1,1, -1.970, 10469.253, 317.118, 52746.244 23/01/18,07:58:00,15,11,1, 11.8,1,1, -1.970, 10469.183, 317.093, 52746.246 23/01/18,07:58:00,16,11,1, 11.8,1,1, -1.970, 10469.134, 317.127, 52746.274 23/01/18,07:58:00,17,11,1, 11.8,1,1, -1.970, 10469.058, 317.089, 52746.269 23/01/18,07:58:00,18,11,1, 11.8,1,1, -1.970, 10468.988, 317.085, 52746.287 23/01/18,07:58:00,19,11,1, 11.8,1,1, -1.970, 10468.954, 317.112, 52746.311 23/01/18,07:58:01,00,11,1, 11.9,1,1, -1.965, 10468.948, 317.112, 52746.311 23/01/18,07:58:01,01,11,1, 11.9,1,1, -1.965, 10468.852, 317.093, 52746.329 23/01/18,07:58:01,02,11,1, 11.9,1,1, -1.965, 10468.799, 317.099, 52746.370 23/01/18,07:58:01,03,11,1, 11.9,1,1, -1.965, 10468.741, 317.101, 52746.357 23/01/18,07:58:01,04,11,1, 11.9,1,1, -1.965, 10468.689, 317.143, 52746.377 23/01/18,07:58:01,05,11,1, 11.9,1,1, -1.965, 10468.609, 317.115, 52746.382 23/01/18,07:58:01,06,11,1, 11.9,1,1, -1.965, 10468.577, 317.128, 52746.403 23/01/18,07:58:01,07,11,1, 11.9,1,1, -1.965, 10468.525, 317.117, 52746.405 23/01/18,07:58:01,08,11,1, 11.9,1,1, -1.965, 10468.466, 317.108, 52746.432 23/01/18,07:58:01,09,11,1, 11.9,1,1, -1.965, 10468.408, 317.127, 52746.453 23/01/18,07:58:01,10,11,1, 11.9,1,1, -1.965, 10468.349, 317.139, 52746.438 23/01/18,07:58:01,11,11,1, 11.9,1,1, -1.965, 10468.310, 317.135, 52746.462 23/01/18,07:58:01,12,11,1, 11.9,1,1, -1.965, 10468.242, 317.130, 52746.470 23/01/18,07:58:01,13,11,1, 11.9,1,1, -1.965, 10468.176, 317.144, 52746.495 23/01/18,07:58:01,14,11,1, 11.9,1,1, -1.965, 10468.122, 317.130, 52746.513 23/01/18,07:58:01,15,11,1, 11.9,1,1, -1.965, 10468.064, 317.162, 52746.472 23/01/18,07:58:01,16,11,1, 11.9,1,1, -1.965, 10468.026, 317.172, 52746.538 23/01/18,07:58:01,17,11,1, 11.9,1,1, -1.965, 10467.984, 317.153, 52746.495 23/01/18,07:58:01,18,11,1, 11.9,1,1, -1.965, 10467.917, 317.183, 52746.543 23/01/18,07:58:01,19,11,1, 11.9,1,1, -1.965, 10467.881, 317.152, 52746.549 23/01/18,07:58:02,00,11,1, 11.9,1,1, -1.964, 10467.880, 317.152, 52746.549 23/01/18,07:58:02,01,11,1, 11.9,1,1, -1.964, 10467.752, 317.150, 52746.573 23/01/18,07:58:02,02,11,1, 11.9,1,1, -1.964, 10467.685, 317.159, 52746.564 23/01/18,07:58:02,03,11,1, 11.9,1,1, -1.964, 10467.684, 317.157, 52746.557 23/01/18,07:58:02,04,11,1, 11.9,1,1, -1.964, 10467.622, 317.136, 52746.569 23/01/18,07:58:02,05,11,1, 11.9,1,1, -1.964, 10467.541, 317.158, 52746.605 23/01/18,07:58:02,06,11,1, 11.9,1,1, -1.964, 10467.521, 317.154, 52746.614 23/01/18,07:58:02,07,11,1, 11.9,1,1, -1.964, 10467.423, 317.135, 52746.584 23/01/18,07:58:02,08,11,1, 11.9,1,1, -1.964, 10467.409, 317.194, 52746.646 23/01/18,07:58:02,09,11,1, 11.9,1,1, -1.964, 10467.337, 317.137, 52746.627 23/01/18,07:58:02,10,11,1, 11.9,1,1, -1.964, 10467.335, 317.153, 52746.653 23/01/18,07:58:02,11,11,1, 11.9,1,1, -1.964, 10467.260, 317.156, 52746.616 23/01/18,07:58:02,12,11,1, 11.9,1,1, -1.964, 10467.196, 317.117, 52746.510 23/01/18,07:58:02,13,11,1, 11.9,1,1, -1.964, 10467.153, 317.184, 52746.622 23/01/18,07:58:02,14,11,1, 11.9,1,1, -1.964, 10467.104, 317.121, 52746.602 23/01/18,07:58:02,15,11,1, 11.9,1,1, -1.964, 10467.066, 317.124, 52746.667 23/01/18,07:58:02,16,11,1, 11.9,1,1, -1.964, 10467.024, 317.154, 52746.689 23/01/18,07:58:02,17,11,1, 11.9,1,1, -1.964, 10466.952, 317.123, 52746.660 23/01/18,07:58:02,18,11,1, 11.9,1,1, -1.964, 10466.913, 317.137, 52746.696 23/01/18,07:58:02,19,11,1, 11.9,1,1, -1.964, 10466.862, 317.118, 52746.713 23/01/18,07:58:03,00,10,1, 11.8,1,1, -1.964, 10466.862, 317.118, 52746.713 23/01/18,07:58:03,01,10,1, 11.8,1,1, -1.964, 10466.801, 317.138, 52746.739 23/01/18,07:58:03,02,10,1, 11.8,1,1, -1.964, 10466.729, 317.098, 52746.725 23/01/18,07:58:03,03,10,1, 11.8,1,1, -1.964, 10466.704, 317.066, 52746.680 23/01/18,07:58:03,04,10,1, 11.8,1,1, -1.964, 10466.681, 317.066, 52746.697 23/01/18,07:58:03,05,10,1, 11.8,1,1, -1.964, 10466.617, 317.077, 52746.699 23/01/18,07:58:03,06,10,1, 11.8,1,1, -1.964, 10466.569, 317.057, 52746.698 23/01/18,07:58:03,07,10,1, 11.8,1,1, -1.964, 10466.542, 317.061, 52746.695 23/01/18,07:58:03,08,10,1, 11.8,1,1, -1.964, 10466.508, 317.074, 52746.753 23/01/18,07:58:03,09,10,1, 11.8,1,1, -1.964, 10466.444, 317.063, 52746.699 23/01/18,07:58:03,10,10,1, 11.8,1,1, -1.964, 10466.409, 317.049, 52746.737 23/01/18,07:58:03,11,10,1, 11.8,1,1, -1.964, 10466.367, 317.035, 52746.737 23/01/18,07:58:03,12,10,1, 11.8,1,1, -1.964, 10466.343, 317.006, 52746.733 23/01/18,07:58:03,13,10,1, 11.8,1,1, -1.964, 10466.309, 317.030, 52746.722 23/01/18,07:58:03,14,10,1, 11.8,1,1, -1.964, 10466.237, 317.022, 52746.736 23/01/18,07:58:03,15,10,1, 11.8,1,1, -1.964, 10466.227, 316.970, 52746.745 23/01/18,07:58:03,16,10,1, 11.8,1,1, -1.964, 10466.165, 316.992, 52746.755 23/01/18,07:58:03,17,10,1, 11.8,1,1, -1.964, 10466.157, 316.991, 52746.727 23/01/18,07:58:03,18,10,1, 11.8,1,1, -1.964, 10466.147, 317.025, 52746.767 23/01/18,07:58:03,19,10,1, 11.8,1,1, -1.964, 10466.072, 316.956, 52746.730 23/01/18,07:58:04,00,10,1, 11.9,1,1, -1.966, 10466.069, 316.956, 52746.730 23/01/18,07:58:04,01,10,1, 11.9,1,1, -1.966, 10465.993, 316.949, 52746.708 23/01/18,07:58:04,02,10,1, 11.9,1,1, -1.966, 10465.984, 316.976, 52746.781 23/01/18,07:58:04,03,10,1, 11.9,1,1, -1.966, 10465.957, 316.962, 52746.808 23/01/18,07:58:04,04,10,1, 11.9,1,1, -1.966, 10465.915, 316.930, 52746.727 23/01/18,07:58:04,05,10,1, 11.9,1,1, -1.966, 10465.887, 316.951, 52746.763 23/01/18,07:58:04,06,10,1, 11.9,1,1, -1.966, 10465.894, 316.900, 52746.573 23/01/18,07:58:04,07,10,1, 11.9,1,1, -1.966, 10465.826, 316.896, 52746.694 23/01/18,07:58:04,08,10,1, 11.9,1,1, -1.966, 10465.816, 316.938, 52746.782 23/01/18,07:58:04,09,10,1, 11.9,1,1, -1.966, 10465.802, 316.916, 52746.741 23/01/18,07:58:04,10,10,1, 11.9,1,1, -1.966, 10465.758, 316.885, 52746.722 23/01/18,07:58:04,11,10,1, 11.9,1,1, -1.966, 10465.756, 316.890, 52746.800 23/01/18,07:58:04,12,10,1, 11.9,1,1, -1.966, 10465.743, 316.881, 52746.781 23/01/18,07:58:04,13,10,1, 11.9,1,1, -1.966, 10465.703, 316.817, 52746.703 23/01/18,07:58:04,14,10,1, 11.9,1,1, -1.966, 10465.695, 316.832, 52746.740 23/01/18,07:58:04,15,10,1, 11.9,1,1, -1.966, 10465.698, 316.849, 52746.765 23/01/18,07:58:04,16,10,1, 11.9,1,1, -1.966, 10465.696, 316.829, 52746.771 23/01/18,07:58:04,17,10,1, 11.9,1,1, -1.966, 10465.665, 316.838, 52746.727 23/01/18,07:58:04,18,10,1, 11.9,1,1, -1.966, 10465.659, 316.831, 52746.709 23/01/18,07:58:04,19,10,1, 11.9,1,1, -1.966, 10465.628, 316.791, 52746.739 23/01/18,07:58:05,00,11,1, 11.9,1,1, -1.966, 10465.627, 316.791, 52746.739 23/01/18,07:58:05,01,11,1, 11.9,1,1, -1.966, 10465.645, 316.846, 52746.779 23/01/18,07:58:05,02,11,1, 11.9,1,1, -1.966, 10465.620, 316.832, 52746.755 23/01/18,07:58:05,03,11,1, 11.9,1,1, -1.966, 10465.624, 316.797, 52746.712 23/01/18,07:58:05,04,11,1, 11.9,1,1, -1.966, 10465.616, 316.807, 52746.754 23/01/18,07:58:05,05,11,1, 11.9,1,1, -1.966, 10465.586, 316.784, 52746.721 23/01/18,07:58:05,06,11,1, 11.9,1,1, -1.966, 10465.613, 316.770, 52746.697 23/01/18,07:58:05,07,11,1, 11.9,1,1, -1.966, 10465.609, 316.770, 52746.710 23/01/18,07:58:05,08,11,1, 11.9,1,1, -1.966, 10465.625, 316.759, 52746.702 23/01/18,07:58:05,09,11,1, 11.9,1,1, -1.966, 10465.596, 316.761, 52746.708 23/01/18,07:58:05,10,11,1, 11.9,1,1, -1.966, 10465.617, 316.720, 52746.714 23/01/18,07:58:05,11,11,1, 11.9,1,1, -1.966, 10465.617, 316.777, 52746.740 23/01/18,07:58:05,12,11,1, 11.9,1,1, -1.966, 10465.595, 316.756, 52746.729 23/01/18,07:58:05,13,11,1, 11.9,1,1, -1.966, 10465.613, 316.763, 52746.707 23/01/18,07:58:05,14,11,1, 11.9,1,1, -1.966, 10465.606, 316.697, 52746.671 23/01/18,07:58:05,15,11,1, 11.9,1,1, -1.966, 10465.615, 316.736, 52746.644 23/01/18,07:58:05,16,11,1, 11.9,1,1, -1.966, 10465.625, 316.716, 52746.677 23/01/18,07:58:05,17,11,1, 11.9,1,1, -1.966, 10465.602, 316.705, 52746.709 23/01/18,07:58:05,18,11,1, 11.9,1,1, -1.966, 10465.618, 316.711, 52746.647 23/01/18,07:58:05,19,11,1, 11.9,1,1, -1.966, 10465.624, 316.717, 52746.656 23/01/18,07:58:06,00,09,1, 11.9,1,1, -1.966, 10465.618, 316.717, 52746.656 23/01/18,07:58:06,01,09,1, 11.9,1,1, -1.966, 10465.600, 316.682, 52746.624 23/01/18,07:58:06,02,09,1, 11.9,1,1, -1.966, 10465.655, 316.684, 52746.703 23/01/18,07:58:06,03,09,1, 11.9,1,1, -1.966, 10465.633, 316.684, 52746.659 23/01/18,07:58:06,04,09,1, 11.9,1,1, -1.966, 10465.674, 316.676, 52746.670 23/01/18,07:58:06,05,09,1, 11.9,1,1, -1.966, 10465.654, 316.666, 52746.639 23/01/18,07:58:06,06,09,1, 11.9,1,1, -1.966, 10465.664, 316.623, 52746.611 23/01/18,07:58:06,07,09,1, 11.9,1,1, -1.966, 10465.692, 316.639, 52746.585 23/01/18,07:58:06,08,09,1, 11.9,1,1, -1.966, 10465.720, 316.658, 52746.640 23/01/18,07:58:06,09,09,1, 11.9,1,1, -1.966, 10465.691, 316.634, 52746.610 23/01/18,07:58:06,10,09,1, 11.9,1,1, -1.966, 10465.692, 316.619, 52746.591 23/01/18,07:58:06,11,09,1, 11.9,1,1, -1.966, 10465.733, 316.621, 52746.634 23/01/18,07:58:06,12,09,1, 11.9,1,1, -1.966, 10465.719, 316.604, 52746.581 23/01/18,07:58:06,13,09,1, 11.9,1,1, -1.966, 10465.724, 316.550, 52746.575 23/01/18,07:58:06,14,09,1, 11.9,1,1, -1.966, 10465.762, 316.588, 52746.583 23/01/18,07:58:06,15,09,1, 11.9,1,1, -1.966, 10465.717, 316.530, 52746.524 23/01/18,07:58:06,16,09,1, 11.9,1,1, -1.966, 10465.772, 316.537, 52746.444 23/01/18,07:58:06,17,09,1, 11.9,1,1, -1.966, 10465.759, 316.520, 52746.547 23/01/18,07:58:06,18,09,1, 11.9,1,1, -1.966, 10465.774, 316.521, 52746.528 23/01/18,07:58:06,19,09,1, 11.9,1,1, -1.966, 10465.776, 316.473, 52746.493 23/01/18,07:58:07,00,10,1, 11.8,1,1, -1.966, 10465.769, 316.473, 52746.493 23/01/18,07:58:07,01,10,1, 11.8,1,1, -1.966, 10465.834, 316.484, 52746.476 23/01/18,07:58:07,02,10,1, 11.8,1,1, -1.966, 10465.848, 316.452, 52746.497 23/01/18,07:58:07,03,10,1, 11.8,1,1, -1.966, 10465.868, 316.423, 52746.453 23/01/18,07:58:07,04,10,1, 11.8,1,1, -1.966, 10465.910, 316.450, 52746.444 23/01/18,07:58:07,05,10,1, 11.8,1,1, -1.966, 10465.913, 316.415, 52746.375 23/01/18,07:58:07,06,10,1, 11.8,1,1, -1.966, 10465.950, 316.431, 52746.407 23/01/18,07:58:07,07,10,1, 11.8,1,1, -1.966, 10465.966, 316.422, 52746.412 23/01/18,07:58:07,08,10,1, 11.8,1,1, -1.966, 10465.976, 316.436, 52746.404 23/01/18,07:58:07,09,10,1, 11.8,1,1, -1.966, 10466.032, 316.427, 52746.403 23/01/18,07:58:07,10,10,1, 11.8,1,1, -1.966, 10466.038, 316.419, 52746.399 23/01/18,07:58:07,11,10,1, 11.8,1,1, -1.966, 10466.058, 316.385, 52746.379 23/01/18,07:58:07,12,10,1, 11.8,1,1, -1.966, 10466.101, 316.367, 52746.360 23/01/18,07:58:07,13,10,1, 11.8,1,1, -1.966, 10466.127, 316.339, 52746.384 23/01/18,07:58:07,14,10,1, 11.8,1,1, -1.966, 10466.148, 316.310, 52746.341 23/01/18,07:58:07,15,10,1, 11.8,1,1, -1.966, 10466.185, 316.350, 52746.326 23/01/18,07:58:07,16,10,1, 11.8,1,1, -1.966, 10466.214, 316.328, 52746.307 23/01/18,07:58:07,17,10,1, 11.8,1,1, -1.966, 10466.255, 316.326, 52746.303 23/01/18,07:58:07,18,10,1, 11.8,1,1, -1.966, 10466.290, 316.298, 52746.279 23/01/18,07:58:07,19,10,1, 11.8,1,1, -1.966, 10466.269, 316.261, 52746.263 23/01/18,07:58:08,00,09,1, 11.9,1,1, -1.966, 10466.261, 316.261, 52746.263 23/01/18,07:58:08,01,09,1, 11.9,1,1, -1.966, 10466.387, 316.259, 52746.271 23/01/18,07:58:08,02,09,1, 11.9,1,1, -1.966, 10466.414, 316.229, 52746.249 23/01/18,07:58:08,03,09,1, 11.9,1,1, -1.966, 10466.465, 316.267, 52746.260 23/01/18,07:58:08,04,09,1, 11.9,1,1, -1.966, 10466.469, 316.228, 52746.231 23/01/18,07:58:08,05,09,1, 11.9,1,1, -1.966, 10466.500, 316.239, 52746.216 23/01/18,07:58:08,06,09,1, 11.9,1,1, -1.966, 10466.532, 316.199, 52746.220 23/01/18,07:58:08,07,09,1, 11.9,1,1, -1.966, 10466.567, 316.191, 52746.206 23/01/18,07:58:08,08,09,1, 11.9,1,1, -1.966, 10466.622, 316.211, 52746.241 23/01/18,07:58:08,09,09,1, 11.9,1,1, -1.966, 10466.648, 316.157, 52746.208 23/01/18,07:58:08,10,09,1, 11.9,1,1, -1.966, 10466.686, 316.202, 52746.191 23/01/18,07:58:08,11,09,1, 11.9,1,1, -1.966, 10466.699, 316.142, 52746.172 23/01/18,07:58:08,12,09,1, 11.9,1,1, -1.966, 10466.766, 316.157, 52746.164 23/01/18,07:58:08,13,09,1, 11.9,1,1, -1.966, 10466.794, 316.177, 52746.183 23/01/18,07:58:08,14,09,1, 11.9,1,1, -1.966, 10466.849, 316.125, 52746.188 23/01/18,07:58:08,15,09,1, 11.9,1,1, -1.966, 10466.927, 316.130, 52745.993 23/01/18,07:58:08,16,09,1, 11.9,1,1, -1.966, 10466.899, 316.144, 52746.164 23/01/18,07:58:08,17,09,1, 11.9,1,1, -1.966, 10466.944, 316.159, 52746.122 23/01/18,07:58:08,18,09,1, 11.9,1,1, -1.966, 10466.976, 316.107, 52746.096 23/01/18,07:58:08,19,09,1, 11.9,1,1, -1.966, 10466.993, 316.089, 52746.080 23/01/18,07:58:09,00,10,1, 11.9,1,1, -1.965, 10466.987, 316.089, 52746.080 23/01/18,07:58:09,01,10,1, 11.9,1,1, -1.965, 10467.083, 316.076, 52746.054 23/01/18,07:58:09,02,10,1, 11.9,1,1, -1.965, 10467.111, 316.113, 52746.084 23/01/18,07:58:09,03,10,1, 11.9,1,1, -1.965, 10467.153, 316.083, 52746.039 23/01/18,07:58:09,04,10,1, 11.9,1,1, -1.965, 10467.194, 316.115, 52746.080 23/01/18,07:58:09,05,10,1, 11.9,1,1, -1.965, 10467.211, 316.050, 52746.041 23/01/18,07:58:09,06,10,1, 11.9,1,1, -1.965, 10467.296, 316.094, 52746.082 23/01/18,07:58:09,07,10,1, 11.9,1,1, -1.965, 10467.321, 316.054, 52746.039 23/01/18,07:58:09,08,10,1, 11.9,1,1, -1.965, 10467.344, 316.076, 52746.040 23/01/18,07:58:09,09,10,1, 11.9,1,1, -1.965, 10467.392, 316.097, 52746.054 23/01/18,07:58:09,10,10,1, 11.9,1,1, -1.965, 10467.451, 316.097, 52746.072 23/01/18,07:58:09,11,10,1, 11.9,1,1, -1.965, 10467.455, 316.031, 52746.025 23/01/18,07:58:09,12,10,1, 11.9,1,1, -1.965, 10467.517, 316.028, 52745.965 23/01/18,07:58:09,13,10,1, 11.9,1,1, -1.965, 10467.548, 316.015, 52745.965 23/01/18,07:58:09,14,10,1, 11.9,1,1, -1.965, 10467.598, 316.017, 52745.978 23/01/18,07:58:09,15,10,1, 11.9,1,1, -1.965, 10467.660, 316.057, 52745.989 23/01/18,07:58:09,16,10,1, 11.9,1,1, -1.965, 10467.675, 316.038, 52745.986 23/01/18,07:58:09,17,10,1, 11.9,1,1, -1.965, 10467.728, 316.032, 52745.975 23/01/18,07:58:09,18,10,1, 11.9,1,1, -1.965, 10467.778, 316.001, 52745.979 23/01/18,07:58:09,19,10,1, 11.9,1,1, -1.965, 10467.833, 316.004, 52745.993 23/01/18,07:58:10,00,11,1, 11.9,1,1, -1.965, 10467.830, 316.004, 52745.993 23/01/18,07:58:10,01,11,1, 11.9,1,1, -1.965, 10467.921, 316.043, 52745.984 23/01/18,07:58:10,02,11,1, 11.9,1,1, -1.965, 10467.963, 316.032, 52745.983 23/01/18,07:58:10,03,11,1, 11.9,1,1, -1.965, 10467.985, 315.998, 52745.957 23/01/18,07:58:10,04,11,1, 11.9,1,1, -1.965, 10468.043, 316.017, 52745.959 23/01/18,07:58:10,05,11,1, 11.9,1,1, -1.965, 10468.100, 315.994, 52745.946 23/01/18,07:58:10,06,11,1, 11.9,1,1, -1.965, 10468.124, 316.009, 52745.946 23/01/18,07:58:10,07,11,1, 11.9,1,1, -1.965, 10468.207, 316.007, 52745.948 23/01/18,07:58:10,08,11,1, 11.9,1,1, -1.965, 10468.234, 315.954, 52745.882 23/01/18,07:58:10,09,11,1, 11.9,1,1, -1.965, 10468.287, 316.004, 52745.959 23/01/18,07:58:10,10,11,1, 11.9,1,1, -1.965, 10468.341, 316.015, 52745.907 23/01/18,07:58:10,11,11,1, 11.9,1,1, -1.965, 10468.362, 315.947, 52745.875 23/01/18,07:58:10,12,11,1, 11.9,1,1, -1.965, 10468.418, 315.961, 52745.874 23/01/18,07:58:10,13,11,1, 11.9,1,1, -1.965, 10468.489, 315.948, 52745.890 23/01/18,07:58:10,14,11,1, 11.9,1,1, -1.965, 10468.516, 315.967, 52745.866 23/01/18,07:58:10,15,11,1, 11.9,1,1, -1.965, 10468.556, 315.929, 52745.841 23/01/18,07:58:10,16,11,1, 11.9,1,1, -1.965, 10468.625, 315.963, 52745.876 23/01/18,07:58:10,17,11,1, 11.9,1,1, -1.965, 10468.657, 315.905, 52745.835 23/01/18,07:58:10,18,11,1, 11.9,1,1, -1.965, 10468.720, 315.950, 52745.851 23/01/18,07:58:10,19,11,1, 11.9,1,1, -1.965, 10468.769, 315.948, 52745.869 23/01/18,07:58:11,00,11,1, 11.9,1,1, -1.970, 10468.764, 315.948, 52745.869 23/01/18,07:58:11,01,11,1, 11.9,1,1, -1.970, 10468.860, 315.900, 52745.815 23/01/18,07:58:11,02,11,1, 11.9,1,1, -1.970, 10468.932, 315.930, 52745.853 23/01/18,07:58:11,03,11,1, 11.9,1,1, -1.970, 10468.958, 315.901, 52745.836 23/01/18,07:58:11,04,11,1, 11.9,1,1, -1.970, 10469.019, 315.920, 52745.848 23/01/18,07:58:11,05,11,1, 11.9,1,1, -1.970, 10469.040, 315.905, 52745.822 23/01/18,07:58:11,06,11,1, 11.9,1,1, -1.970, 10469.127, 315.906, 52745.841 23/01/18,07:58:11,07,11,1, 11.9,1,1, -1.970, 10469.128, 315.907, 52745.815 23/01/18,07:58:11,08,11,1, 11.9,1,1, -1.970, 10469.179, 315.828, 52745.725 23/01/18,07:58:11,09,11,1, 11.9,1,1, -1.970, 10469.236, 315.891, 52745.773 23/01/18,07:58:11,10,11,1, 11.9,1,1, -1.970, 10469.308, 315.889, 52745.828 23/01/18,07:58:11,11,11,1, 11.9,1,1, -1.970, 10469.347, 315.871, 52745.834 23/01/18,07:58:11,12,11,1, 11.9,1,1, -1.970, 10469.384, 315.837, 52745.801 23/01/18,07:58:11,13,11,1, 11.9,1,1, -1.970, 10469.407, 315.771, 52745.775 23/01/18,07:58:11,14,11,1, 11.9,1,1, -1.970, 10469.442, 315.819, 52745.652 23/01/18,07:58:11,15,11,1, 11.9,1,1, -1.970, 10469.522, 315.848, 52745.860 23/01/18,07:58:11,16,11,1, 11.9,1,1, -1.970, 10469.578, 315.810, 52745.794 23/01/18,07:58:11,17,11,1, 11.9,1,1, -1.970, 10469.589, 315.738, 52745.705 23/01/18,07:58:11,18,11,1, 11.9,1,1, -1.970, 10469.637, 315.787, 52745.908 23/01/18,07:58:11,19,11,1, 11.9,1,1, -1.970, 10469.682, 315.699, 52745.762 23/01/18,07:58:12,00,11,1, 11.9,1,1, -1.969, 10469.682, 315.699, 52745.762 23/01/18,07:58:12,01,11,1, 11.9,1,1, -1.969, 10469.749, 315.753, 52745.875 23/01/18,07:58:12,02,11,1, 11.9,1,1, -1.969, 10469.825, 315.752, 52745.700 23/01/18,07:58:12,03,11,1, 11.9,1,1, -1.969, 10469.853, 315.694, 52745.704 23/01/18,07:58:12,04,11,1, 11.9,1,1, -1.969, 10469.921, 315.667, 52745.715 23/01/18,07:58:12,05,11,1, 11.9,1,1, -1.969, 10469.931, 315.644, 52745.737 23/01/18,07:58:12,06,11,1, 11.9,1,1, -1.969, 10469.985, 315.708, 52745.732 23/01/18,07:58:12,07,11,1, 11.9,1,1, -1.969, 10470.023, 315.674, 52745.743 23/01/18,07:58:12,08,11,1, 11.9,1,1, -1.969, 10470.075, 315.690, 52745.738 23/01/18,07:58:12,09,11,1, 11.9,1,1, -1.969, 10470.092, 315.660, 52745.730 23/01/18,07:58:12,10,11,1, 11.9,1,1, -1.969, 10470.129, 315.627, 52745.701 23/01/18,07:58:12,11,11,1, 11.9,1,1, -1.969, 10470.173, 315.631, 52745.730 23/01/18,07:58:12,12,11,1, 11.9,1,1, -1.969, 10470.246, 315.604, 52745.702 23/01/18,07:58:12,13,11,1, 11.9,1,1, -1.969, 10470.259, 315.599, 52745.677 23/01/18,07:58:12,14,11,1, 11.9,1,1, -1.969, 10470.278, 315.590, 52745.687 23/01/18,07:58:12,15,11,1, 11.9,1,1, -1.969, 10470.373, 315.590, 52745.702 23/01/18,07:58:12,16,11,1, 11.9,1,1, -1.969, 10470.375, 315.513, 52745.634 23/01/18,07:58:12,17,11,1, 11.9,1,1, -1.969, 10470.418, 315.527, 52745.652 23/01/18,07:58:12,18,11,1, 11.9,1,1, -1.969, 10470.460, 315.543, 52745.681 23/01/18,07:58:12,19,11,1, 11.9,1,1, -1.969, 10470.493, 315.468, 52745.632 23/01/18,07:58:13,00,12,1, 11.8,1,1, -1.968, 10470.492, 315.468, 52745.632 23/01/18,07:58:13,01,12,1, 11.8,1,1, -1.968, 10470.586, 315.507, 52745.665 23/01/18,07:58:13,02,12,1, 11.8,1,1, -1.968, 10470.593, 315.462, 52745.673 23/01/18,07:58:13,03,12,1, 11.8,1,1, -1.968, 10470.656, 315.447, 52745.660 23/01/18,07:58:13,04,12,1, 11.8,1,1, -1.968, 10470.675, 315.464, 52745.666 23/01/18,07:58:13,05,12,1, 11.8,1,1, -1.968, 10470.725, 315.422, 52745.661 23/01/18,07:58:13,06,12,1, 11.8,1,1, -1.968, 10470.773, 315.430, 52745.653 23/01/18,07:58:13,07,12,1, 11.8,1,1, -1.968, 10470.791, 315.409, 52745.671 23/01/18,07:58:13,08,12,1, 11.8,1,1, -1.968, 10470.815, 315.406, 52745.684 23/01/18,07:58:13,09,12,1, 11.8,1,1, -1.968, 10470.844, 315.355, 52745.616 23/01/18,07:58:13,10,12,1, 11.8,1,1, -1.968, 10470.863, 315.363, 52745.612 23/01/18,07:58:13,11,12,1, 11.8,1,1, -1.968, 10470.881, 315.329, 52745.620 23/01/18,07:58:13,12,12,1, 11.8,1,1, -1.968, 10470.941, 315.362, 52745.638 23/01/18,07:58:13,13,12,1, 11.8,1,1, -1.968, 10470.968, 315.341, 52745.671 23/01/18,07:58:13,14,12,1, 11.8,1,1, -1.968, 10470.996, 315.327, 52745.636 23/01/18,07:58:13,15,12,1, 11.8,1,1, -1.968, 10471.015, 315.279, 52745.570 23/01/18,07:58:13,16,12,1, 11.8,1,1, -1.968, 10471.032, 315.234, 52745.582 23/01/18,07:58:13,17,12,1, 11.8,1,1, -1.968, 10471.035, 315.217, 52745.590 23/01/18,07:58:13,18,12,1, 11.8,1,1, -1.968, 10471.108, 315.233, 52745.610 23/01/18,07:58:13,19,12,1, 11.8,1,1, -1.968, 10471.125, 315.253, 52745.628 23/01/18,07:58:14,00,11,1, 11.9,1,1, -1.966, 10471.117, 315.253, 52745.628 23/01/18,07:58:14,01,11,1, 11.9,1,1, -1.966, 10471.171, 315.181, 52745.619 23/01/18,07:58:14,02,11,1, 11.9,1,1, -1.966, 10471.202, 315.176, 52745.622 23/01/18,07:58:14,03,11,1, 11.9,1,1, -1.966, 10471.205, 315.184, 52745.638 23/01/18,07:58:14,04,11,1, 11.9,1,1, -1.966, 10471.204, 315.152, 52745.651 23/01/18,07:58:14,05,11,1, 11.9,1,1, -1.966, 10471.248, 315.135, 52745.669 23/01/18,07:58:14,06,11,1, 11.9,1,1, -1.966, 10471.235, 315.075, 52745.620 23/01/18,07:58:14,07,11,1, 11.9,1,1, -1.966, 10471.238, 315.085, 52745.636 23/01/18,07:58:14,08,11,1, 11.9,1,1, -1.966, 10471.276, 315.099, 52745.699 23/01/18,07:58:14,09,11,1, 11.9,1,1, -1.966, 10471.287, 315.120, 52745.643 23/01/18,07:58:14,10,11,1, 11.9,1,1, -1.966, 10471.311, 315.084, 52745.666 23/01/18,07:58:14,11,11,1, 11.9,1,1, -1.966, 10471.329, 315.027, 52745.519 23/01/18,07:58:14,12,11,1, 11.9,1,1, -1.966, 10471.361, 315.040, 52745.699 23/01/18,07:58:14,13,11,1, 11.9,1,1, -1.966, 10471.357, 315.057, 52745.649 23/01/18,07:58:14,14,11,1, 11.9,1,1, -1.966, 10471.396, 315.068, 52745.932 23/01/18,07:58:14,15,11,1, 11.9,1,1, -1.966, 10471.439, 315.052, 52745.629 23/01/18,07:58:14,16,11,1, 11.9,1,1, -1.966, 10471.429, 315.016, 52745.602 23/01/18,07:58:14,17,11,1, 11.9,1,1, -1.966, 10471.430, 315.012, 52745.620 23/01/18,07:58:14,18,11,1, 11.9,1,1, -1.966, 10471.465, 315.008, 52745.560 23/01/18,07:58:14,19,11,1, 11.9,1,1, -1.966, 10471.454, 315.011, 52745.713 23/01/18,07:58:15,00,12,1, 11.9,1,1, -1.963, 10471.451, 315.011, 52745.713 23/01/18,07:58:15,01,12,1, 11.9,1,1, -1.963, 10471.489, 314.973, 52745.701 23/01/18,07:58:15,02,12,1, 11.9,1,1, -1.963, 10471.492, 314.982, 52745.675 23/01/18,07:58:15,03,12,1, 11.9,1,1, -1.963, 10471.529, 314.987, 52745.708 23/01/18,07:58:15,04,12,1, 11.9,1,1, -1.963, 10471.557, 314.996, 52745.685 23/01/18,07:58:15,05,12,1, 11.9,1,1, -1.963, 10471.565, 314.982, 52745.738 23/01/18,07:58:15,06,12,1, 11.9,1,1, -1.963, 10471.585, 314.961, 52745.744 23/01/18,07:58:15,07,12,1, 11.9,1,1, -1.963, 10471.574, 314.952, 52745.756 23/01/18,07:58:15,08,12,1, 11.9,1,1, -1.963, 10471.585, 314.983, 52745.728 23/01/18,07:58:15,09,12,1, 11.9,1,1, -1.963, 10471.597, 314.954, 52745.712 23/01/18,07:58:15,10,12,1, 11.9,1,1, -1.963, 10471.592, 314.949, 52745.784 23/01/18,07:58:15,11,12,1, 11.9,1,1, -1.963, 10471.626, 314.952, 52745.974 23/01/18,07:58:15,12,12,1, 11.9,1,1, -1.963, 10471.641, 314.918, 52745.728 23/01/18,07:58:15,13,12,1, 11.9,1,1, -1.963, 10471.665, 315.002, 52745.768 23/01/18,07:58:15,14,12,1, 11.9,1,1, -1.963, 10471.636, 314.970, 52745.745 23/01/18,07:58:15,15,12,1, 11.9,1,1, -1.963, 10471.634, 314.997, 52745.789 23/01/18,07:58:15,16,12,1, 11.9,1,1, -1.963, 10471.652, 314.987, 52745.835 23/01/18,07:58:15,17,12,1, 11.9,1,1, -1.963, 10471.634, 314.978, 52745.802 23/01/18,07:58:15,18,12,1, 11.9,1,1, -1.963, 10471.666, 315.014, 52745.887 23/01/18,07:58:15,19,12,1, 11.9,1,1, -1.963, 10471.617, 315.005, 52745.884 23/01/18,07:58:16,00,12,1, 11.8,1,1, -1.969, 10471.610, 315.005, 52745.884 23/01/18,07:58:16,01,12,1, 11.8,1,1, -1.969, 10471.670, 315.024, 52745.898 23/01/18,07:58:16,02,12,1, 11.8,1,1, -1.969, 10471.689, 315.062, 52745.901 23/01/18,07:58:16,03,12,1, 11.8,1,1, -1.969, 10471.681, 315.040, 52745.716 23/01/18,07:58:16,04,12,1, 11.8,1,1, -1.969, 10471.650, 315.042, 52745.861 23/01/18,07:58:16,05,12,1, 11.8,1,1, -1.969, 10471.626, 315.052, 52745.889 23/01/18,07:58:16,06,12,1, 11.8,1,1, -1.969, 10471.658, 315.107, 52745.958 23/01/18,07:58:16,07,12,1, 11.8,1,1, -1.969, 10471.677, 315.076, 52745.936 23/01/18,07:58:16,08,12,1, 11.8,1,1, -1.969, 10471.707, 315.124, 52745.939 23/01/18,07:58:16,09,12,1, 11.8,1,1, -1.969, 10471.678, 315.114, 52745.959 23/01/18,07:58:16,10,12,1, 11.8,1,1, -1.969, 10471.694, 315.138, 52745.973 23/01/18,07:58:16,11,12,1, 11.8,1,1, -1.969, 10471.697, 315.133, 52745.988 23/01/18,07:58:16,12,12,1, 11.8,1,1, -1.969, 10471.693, 315.138, 52746.005 23/01/18,07:58:16,13,12,1, 11.8,1,1, -1.969, 10471.700, 315.165, 52746.012 23/01/18,07:58:16,14,12,1, 11.8,1,1, -1.969, 10471.705, 315.151, 52746.011 23/01/18,07:58:16,15,12,1, 11.8,1,1, -1.969, 10471.714, 315.188, 52746.070 23/01/18,07:58:16,16,12,1, 11.8,1,1, -1.969, 10471.707, 315.207, 52746.080 23/01/18,07:58:16,17,12,1, 11.8,1,1, -1.969, 10471.700, 315.215, 52746.088 23/01/18,07:58:16,18,12,1, 11.8,1,1, -1.969, 10471.704, 315.226, 52746.111 23/01/18,07:58:16,19,12,1, 11.8,1,1, -1.969, 10471.716, 315.269, 52746.113 23/01/18,07:58:17,00,12,1, 12.0,1,1, -1.967, 10471.710, 315.269, 52746.113 23/01/18,07:58:17,01,12,1, 12.0,1,1, -1.967, 10471.760, 315.296, 52746.167 23/01/18,07:58:17,02,12,1, 12.0,1,1, -1.967, 10471.719, 315.285, 52746.159 23/01/18,07:58:17,03,12,1, 12.0,1,1, -1.967, 10471.727, 315.286, 52746.201 23/01/18,07:58:17,04,12,1, 12.0,1,1, -1.967, 10471.738, 315.307, 52746.382 23/01/18,07:58:17,05,12,1, 12.0,1,1, -1.967, 10471.730, 315.297, 52746.256 23/01/18,07:58:17,06,12,1, 12.0,1,1, -1.967, 10471.675, 315.270, 52746.119 23/01/18,07:58:17,07,12,1, 12.0,1,1, -1.967, 10471.686, 315.317, 52746.280 23/01/18,07:58:17,08,12,1, 12.0,1,1, -1.967, 10471.700, 315.330, 52746.264 23/01/18,07:58:17,09,12,1, 12.0,1,1, -1.967, 10471.722, 315.292, 52746.221 23/01/18,07:58:17,10,12,1, 12.0,1,1, -1.967, 10471.692, 315.347, 52746.278 23/01/18,07:58:17,11,12,1, 12.0,1,1, -1.967, 10471.701, 315.360, 52746.293 23/01/18,07:58:17,12,12,1, 12.0,1,1, -1.967, 10471.665, 315.358, 52746.311 23/01/18,07:58:17,13,12,1, 12.0,1,1, -1.967, 10471.671, 315.361, 52746.292 23/01/18,07:58:17,14,12,1, 12.0,1,1, -1.967, 10471.676, 315.358, 52746.333 23/01/18,07:58:17,15,12,1, 12.0,1,1, -1.967, 10471.672, 315.379, 52746.368 23/01/18,07:58:17,16,12,1, 12.0,1,1, -1.967, 10471.661, 315.374, 52746.378 23/01/18,07:58:17,17,12,1, 12.0,1,1, -1.967, 10471.641, 315.361, 52746.369 23/01/18,07:58:17,18,12,1, 12.0,1,1, -1.967, 10471.640, 315.393, 52746.396 23/01/18,07:58:17,19,12,1, 12.0,1,1, -1.967, 10471.623, 315.413, 52746.415 23/01/18,07:58:18,00,12,1, 12.0,1,1, -1.967, 10471.618, 315.413, 52746.415 23/01/18,07:58:18,01,12,1, 12.0,1,1, -1.967, 10471.617, 315.407, 52746.431 23/01/18,07:58:18,02,12,1, 12.0,1,1, -1.967, 10471.612, 315.421, 52746.446 23/01/18,07:58:18,03,12,1, 12.0,1,1, -1.967, 10471.586, 315.434, 52746.472 23/01/18,07:58:18,04,12,1, 12.0,1,1, -1.967, 10471.582, 315.431, 52746.520 23/01/18,07:58:18,05,12,1, 12.0,1,1, -1.967, 10471.554, 315.421, 52746.513 23/01/18,07:58:18,06,12,1, 12.0,1,1, -1.967, 10471.553, 315.435, 52746.530 23/01/18,07:58:18,07,12,1, 12.0,1,1, -1.967, 10471.541, 315.447, 52746.536 23/01/18,07:58:18,08,12,1, 12.0,1,1, -1.967, 10471.557, 315.467, 52746.568 23/01/18,07:58:18,09,12,1, 12.0,1,1, -1.967, 10471.505, 315.499, 52746.596 23/01/18,07:58:18,10,12,1, 12.0,1,1, -1.967, 10471.511, 315.450, 52746.585 23/01/18,07:58:18,11,12,1, 12.0,1,1, -1.967, 10471.500, 315.464, 52746.554 23/01/18,07:58:18,12,12,1, 12.0,1,1, -1.967, 10471.456, 315.490, 52746.625 23/01/18,07:58:18,13,12,1, 12.0,1,1, -1.967, 10471.460, 315.482, 52746.671 23/01/18,07:58:18,14,12,1, 12.0,1,1, -1.967, 10471.467, 315.478, 52746.650 23/01/18,07:58:18,15,12,1, 12.0,1,1, -1.967, 10471.460, 315.491, 52746.674 23/01/18,07:58:18,16,12,1, 12.0,1,1, -1.967, 10471.442, 315.532, 52746.688 23/01/18,07:58:18,17,12,1, 12.0,1,1, -1.967, 10471.410, 315.497, 52746.674 23/01/18,07:58:18,18,12,1, 12.0,1,1, -1.967, 10471.412, 315.543, 52746.700 23/01/18,07:58:18,19,12,1, 12.0,1,1, -1.967, 10471.407, 315.542, 52746.713 23/01/18,07:58:19,00,11,1, 11.9,1,1, -1.964, 10471.401, 315.542, 52746.713 23/01/18,07:58:19,01,11,1, 11.9,1,1, -1.964, 10471.382, 315.549, 52746.720 23/01/18,07:58:19,02,11,1, 11.9,1,1, -1.964, 10471.368, 315.597, 52746.738 23/01/18,07:58:19,03,11,1, 11.9,1,1, -1.964, 10471.376, 315.581, 52746.757 23/01/18,07:58:19,04,11,1, 11.9,1,1, -1.964, 10471.368, 315.616, 52746.793 23/01/18,07:58:19,05,11,1, 11.9,1,1, -1.964, 10471.348, 315.595, 52746.787 23/01/18,07:58:19,06,11,1, 11.9,1,1, -1.964, 10471.349, 315.649, 52746.839 23/01/18,07:58:19,07,11,1, 11.9,1,1, -1.964, 10471.298, 315.606, 52746.868 23/01/18,07:58:19,08,11,1, 11.9,1,1, -1.964, 10471.305, 315.651, 52746.858 23/01/18,07:58:19,09,11,1, 11.9,1,1, -1.964, 10471.278, 315.685, 52746.840 23/01/18,07:58:19,10,11,1, 11.9,1,1, -1.964, 10471.296, 315.682, 52746.929 23/01/18,07:58:19,11,11,1, 11.9,1,1, -1.964, 10471.252, 315.638, 52746.890 23/01/18,07:58:19,12,11,1, 11.9,1,1, -1.964, 10471.214, 315.701, 52746.932 23/01/18,07:58:19,13,11,1, 11.9,1,1, -1.964, 10471.225, 315.702, 52746.928 23/01/18,07:58:19,14,11,1, 11.9,1,1, -1.964, 10471.216, 315.720, 52746.944 23/01/18,07:58:19,15,11,1, 11.9,1,1, -1.964, 10471.165, 315.689, 52746.974 23/01/18,07:58:19,16,11,1, 11.9,1,1, -1.964, 10471.161, 315.700, 52746.978 23/01/18,07:58:19,17,11,1, 11.9,1,1, -1.964, 10471.157, 315.730, 52747.002 23/01/18,07:58:19,18,11,1, 11.9,1,1, -1.964, 10471.140, 315.702, 52746.938 23/01/18,07:58:19,19,11,1, 11.9,1,1, -1.964, 10471.123, 315.786, 52747.006 23/01/18,07:58:20,00,12,1, 11.8,1,1, -1.968, 10471.117, 315.786, 52747.006 23/01/18,07:58:20,01,12,1, 11.8,1,1, -1.968, 10471.102, 315.799, 52747.085 23/01/18,07:58:20,02,12,1, 11.8,1,1, -1.968, 10471.079, 315.792, 52747.074 23/01/18,07:58:20,03,12,1, 11.8,1,1, -1.968, 10471.055, 315.810, 52747.115 23/01/18,07:58:20,04,12,1, 11.8,1,1, -1.968, 10471.037, 315.818, 52747.112 23/01/18,07:58:20,05,12,1, 11.8,1,1, -1.968, 10471.030, 315.826, 52747.093 23/01/18,07:58:20,06,12,1, 11.8,1,1, -1.968, 10471.027, 315.856, 52747.152 23/01/18,07:58:20,07,12,1, 11.8,1,1, -1.968, 10470.986, 315.848, 52747.130 23/01/18,07:58:20,08,12,1, 11.8,1,1, -1.968, 10470.990, 315.879, 52747.193 23/01/18,07:58:20,09,12,1, 11.8,1,1, -1.968, 10470.988, 315.855, 52747.166 23/01/18,07:58:20,10,12,1, 11.8,1,1, -1.968, 10470.991, 315.895, 52747.208 23/01/18,07:58:20,11,12,1, 11.8,1,1, -1.968, 10470.943, 315.890, 52747.203 23/01/18,07:58:20,12,12,1, 11.8,1,1, -1.968, 10470.923, 315.894, 52747.227 23/01/18,07:58:20,13,12,1, 11.8,1,1, -1.968, 10470.929, 315.933, 52747.223 23/01/18,07:58:20,14,12,1, 11.8,1,1, -1.968, 10470.903, 315.950, 52747.247 23/01/18,07:58:20,15,12,1, 11.8,1,1, -1.968, 10470.910, 315.948, 52747.266 23/01/18,07:58:20,16,12,1, 11.8,1,1, -1.968, 10470.894, 315.976, 52747.272 23/01/18,07:58:20,17,12,1, 11.8,1,1, -1.968, 10470.869, 315.968, 52747.324 23/01/18,07:58:20,18,12,1, 11.8,1,1, -1.968, 10470.868, 315.958, 52747.311 23/01/18,07:58:20,19,12,1, 11.8,1,1, -1.968, 10470.826, 315.972, 52747.337 23/01/18,07:58:21,00,12,1, 11.9,1,1, -1.966, 10470.825, 315.972, 52747.337 23/01/18,07:58:21,01,12,1, 11.9,1,1, -1.966, 10470.832, 316.008, 52747.395 23/01/18,07:58:21,02,12,1, 11.9,1,1, -1.966, 10470.800, 316.000, 52747.425 23/01/18,07:58:21,03,12,1, 11.9,1,1, -1.966, 10470.800, 316.021, 52747.418 23/01/18,07:58:21,04,12,1, 11.9,1,1, -1.966, 10470.793, 316.020, 52747.458 23/01/18,07:58:21,05,12,1, 11.9,1,1, -1.966, 10470.758, 316.003, 52747.435 23/01/18,07:58:21,06,12,1, 11.9,1,1, -1.966, 10470.730, 316.044, 52747.486 23/01/18,07:58:21,07,12,1, 11.9,1,1, -1.966, 10470.745, 316.043, 52747.498 23/01/18,07:58:21,08,12,1, 11.9,1,1, -1.966, 10470.734, 316.070, 52747.531 23/01/18,07:58:21,09,12,1, 11.9,1,1, -1.966, 10470.704, 316.058, 52747.493 23/01/18,07:58:21,10,12,1, 11.9,1,1, -1.966, 10470.682, 316.097, 52747.508 23/01/18,07:58:21,11,12,1, 11.9,1,1, -1.966, 10470.645, 316.089, 52747.511 23/01/18,07:58:21,12,12,1, 11.9,1,1, -1.966, 10470.645, 316.115, 52747.533 23/01/18,07:58:21,13,12,1, 11.9,1,1, -1.966, 10470.620, 316.083, 52747.567 23/01/18,07:58:21,14,12,1, 11.9,1,1, -1.966, 10470.626, 316.131, 52747.617 23/01/18,07:58:21,15,12,1, 11.9,1,1, -1.966, 10470.597, 316.097, 52747.588 23/01/18,07:58:21,16,12,1, 11.9,1,1, -1.966, 10470.577, 316.130, 52747.637 23/01/18,07:58:21,17,12,1, 11.9,1,1, -1.966, 10470.574, 316.112, 52747.654 23/01/18,07:58:21,18,12,1, 11.9,1,1, -1.966, 10470.542, 316.155, 52747.654 23/01/18,07:58:21,19,12,1, 11.9,1,1, -1.966, 10470.509, 316.162, 52747.672 23/01/18,07:58:22,00,11,1, 11.9,1,1, -1.965, 10470.508, 316.162, 52747.672 23/01/18,07:58:22,01,11,1, 11.9,1,1, -1.965, 10470.460, 316.187, 52747.691 23/01/18,07:58:22,02,11,1, 11.9,1,1, -1.965, 10470.433, 316.168, 52747.684 23/01/18,07:58:22,03,11,1, 11.9,1,1, -1.965, 10470.434, 316.179, 52747.736 23/01/18,07:58:22,04,11,1, 11.9,1,1, -1.965, 10470.401, 316.212, 52747.739 23/01/18,07:58:22,05,11,1, 11.9,1,1, -1.965, 10470.385, 316.212, 52747.778 23/01/18,07:58:22,06,11,1, 11.9,1,1, -1.965, 10470.333, 316.222, 52747.770 23/01/18,07:58:22,07,11,1, 11.9,1,1, -1.965, 10470.347, 316.219, 52747.762 23/01/18,07:58:22,08,11,1, 11.9,1,1, -1.965, 10470.317, 316.237, 52747.809 23/01/18,07:58:22,09,11,1, 11.9,1,1, -1.965, 10470.290, 316.219, 52747.801 23/01/18,07:58:22,10,11,1, 11.9,1,1, -1.965, 10470.272, 316.225, 52747.826 23/01/18,07:58:22,11,11,1, 11.9,1,1, -1.965, 10470.259, 316.250, 52747.794 23/01/18,07:58:22,12,11,1, 11.9,1,1, -1.965, 10470.238, 316.203, 52747.870 23/01/18,07:58:22,13,11,1, 11.9,1,1, -1.965, 10470.205, 316.246, 52747.839 23/01/18,07:58:22,14,11,1, 11.9,1,1, -1.965, 10470.205, 316.238, 52747.911 23/01/18,07:58:22,15,11,1, 11.9,1,1, -1.965, 10470.190, 316.290, 52747.941 23/01/18,07:58:22,16,11,1, 11.9,1,1, -1.965, 10470.157, 316.322, 52747.912 23/01/18,07:58:22,17,11,1, 11.9,1,1, -1.965, 10470.147, 316.283, 52747.910 23/01/18,07:58:22,18,11,1, 11.9,1,1, -1.965, 10470.128, 316.317, 52747.934 23/01/18,07:58:22,19,11,1, 11.9,1,1, -1.965, 10470.141, 316.304, 52747.924 23/01/18,07:58:23,00,12,1, 11.8,1,1, -1.966, 10470.141, 316.304, 52747.924 23/01/18,07:58:23,01,12,1, 11.8,1,1, -1.966, 10470.080, 316.289, 52747.966 23/01/18,07:58:23,02,12,1, 11.8,1,1, -1.966, 10470.012, 316.282, 52747.932 23/01/18,07:58:23,03,12,1, 11.8,1,1, -1.966, 10470.035, 316.345, 52747.982 23/01/18,07:58:23,04,12,1, 11.8,1,1, -1.966, 10470.019, 316.373, 52747.990 23/01/18,07:58:23,05,12,1, 11.8,1,1, -1.966, 10469.969, 316.339, 52748.023 23/01/18,07:58:23,06,12,1, 11.8,1,1, -1.966, 10469.971, 316.343, 52748.012 23/01/18,07:58:23,07,12,1, 11.8,1,1, -1.966, 10469.957, 316.375, 52748.030 23/01/18,07:58:23,08,12,1, 11.8,1,1, -1.966, 10469.944, 316.383, 52748.025 23/01/18,07:58:23,09,12,1, 11.8,1,1, -1.966, 10469.905, 316.422, 52748.073 23/01/18,07:58:23,10,12,1, 11.8,1,1, -1.966, 10469.878, 316.419, 52748.065 23/01/18,07:58:23,11,12,1, 11.8,1,1, -1.966, 10469.844, 316.424, 52748.052 23/01/18,07:58:23,12,12,1, 11.8,1,1, -1.966, 10469.814, 316.446, 52748.084 23/01/18,07:58:23,13,12,1, 11.8,1,1, -1.966, 10469.818, 316.467, 52748.125 23/01/18,07:58:23,14,12,1, 11.8,1,1, -1.966, 10469.802, 316.424, 52748.125 23/01/18,07:58:23,15,12,1, 11.8,1,1, -1.966, 10469.774, 316.466, 52748.116 23/01/18,07:58:23,16,12,1, 11.8,1,1, -1.966, 10469.745, 316.464, 52748.123 23/01/18,07:58:23,17,12,1, 11.8,1,1, -1.966, 10469.732, 316.482, 52748.077 23/01/18,07:58:23,18,12,1, 11.8,1,1, -1.966, 10469.716, 316.485, 52748.278 23/01/18,07:58:23,19,12,1, 11.8,1,1, -1.966, 10469.680, 316.495, 52748.157 23/01/18,07:58:24,00,11,1, 11.9,1,1, -1.964, 10469.674, 316.495, 52748.157 23/01/18,07:58:24,01,11,1, 11.9,1,1, -1.964, 10469.634, 316.528, 52748.212 23/01/18,07:58:24,02,11,1, 11.9,1,1, -1.964, 10469.617, 316.514, 52748.214 23/01/18,07:58:24,03,11,1, 11.9,1,1, -1.964, 10469.633, 316.525, 52748.244 23/01/18,07:58:24,04,11,1, 11.9,1,1, -1.964, 10469.576, 316.514, 52748.203 23/01/18,07:58:24,05,11,1, 11.9,1,1, -1.964, 10469.562, 316.508, 52748.246 23/01/18,07:58:24,06,11,1, 11.9,1,1, -1.964, 10469.558, 316.552, 52748.263 23/01/18,07:58:24,07,11,1, 11.9,1,1, -1.964, 10469.543, 316.560, 52748.252 23/01/18,07:58:24,08,11,1, 11.9,1,1, -1.964, 10469.526, 316.590, 52748.284 23/01/18,07:58:24,09,11,1, 11.9,1,1, -1.964, 10469.491, 316.560, 52748.260 23/01/18,07:58:24,10,11,1, 11.9,1,1, -1.964, 10469.481, 316.571, 52748.303 23/01/18,07:58:24,11,11,1, 11.9,1,1, -1.964, 10469.463, 316.590, 52748.306 23/01/18,07:58:24,12,11,1, 11.9,1,1, -1.964, 10469.446, 316.583, 52748.354 23/01/18,07:58:24,13,11,1, 11.9,1,1, -1.964, 10469.428, 316.637, 52748.363 23/01/18,07:58:24,14,11,1, 11.9,1,1, -1.964, 10469.415, 316.632, 52748.340 23/01/18,07:58:24,15,11,1, 11.9,1,1, -1.964, 10469.399, 316.590, 52748.335 23/01/18,07:58:24,16,11,1, 11.9,1,1, -1.964, 10469.369, 316.638, 52748.361 23/01/18,07:58:24,17,11,1, 11.9,1,1, -1.964, 10469.353, 316.636, 52748.401 23/01/18,07:58:24,18,11,1, 11.9,1,1, -1.964, 10469.357, 316.650, 52748.409 23/01/18,07:58:24,19,11,1, 11.9,1,1, -1.964, 10469.305, 316.648, 52748.397 23/01/18,07:58:25,00,11,1, 11.9,1,1, -1.970, 10469.298, 316.648, 52748.397 23/01/18,07:58:25,01,11,1, 11.9,1,1, -1.970, 10469.272, 316.661, 52748.446 23/01/18,07:58:25,02,11,1, 11.9,1,1, -1.970, 10469.262, 316.700, 52748.456 23/01/18,07:58:25,03,11,1, 11.9,1,1, -1.970, 10469.240, 316.714, 52748.423 23/01/18,07:58:25,04,11,1, 11.9,1,1, -1.970, 10469.209, 316.680, 52748.452 23/01/18,07:58:25,05,11,1, 11.9,1,1, -1.970, 10469.202, 316.718, 52748.477 23/01/18,07:58:25,06,11,1, 11.9,1,1, -1.970, 10469.163, 316.692, 52748.440 23/01/18,07:58:25,07,11,1, 11.9,1,1, -1.970, 10469.129, 316.706, 52748.466 23/01/18,07:58:25,08,11,1, 11.9,1,1, -1.970, 10469.128, 316.738, 52748.473 23/01/18,07:58:25,09,11,1, 11.9,1,1, -1.970, 10469.120, 316.755, 52748.523 23/01/18,07:58:25,10,11,1, 11.9,1,1, -1.970, 10469.048, 316.749, 52748.488 23/01/18,07:58:25,11,11,1, 11.9,1,1, -1.970, 10469.039, 316.762, 52748.519 23/01/18,07:58:25,12,11,1, 11.9,1,1, -1.970, 10469.023, 316.744, 52748.506 23/01/18,07:58:25,13,11,1, 11.9,1,1, -1.970, 10469.002, 316.785, 52748.500 23/01/18,07:58:25,14,11,1, 11.9,1,1, -1.970, 10468.986, 316.773, 52748.517 23/01/18,07:58:25,15,11,1, 11.9,1,1, -1.970, 10468.916, 316.748, 52748.482 23/01/18,07:58:25,16,11,1, 11.9,1,1, -1.970, 10468.898, 316.773, 52748.486 23/01/18,07:58:25,17,11,1, 11.9,1,1, -1.970, 10468.904, 316.797, 52748.558 23/01/18,07:58:25,18,11,1, 11.9,1,1, -1.970, 10468.852, 316.801, 52748.514 23/01/18,07:58:25,19,11,1, 11.9,1,1, -1.970, 10468.855, 316.812, 52748.549 23/01/18,07:58:26,00,10,1, 11.9,1,1, -1.968, 10468.848, 316.812, 52748.549 23/01/18,07:58:26,01,10,1, 11.9,1,1, -1.968, 10468.801, 316.850, 52748.612 23/01/18,07:58:26,02,10,1, 11.9,1,1, -1.968, 10468.781, 316.826, 52748.567 23/01/18,07:58:26,03,10,1, 11.9,1,1, -1.968, 10468.743, 316.859, 52748.625 23/01/18,07:58:26,04,10,1, 11.9,1,1, -1.968, 10468.713, 316.858, 52748.597 23/01/18,07:58:26,05,10,1, 11.9,1,1, -1.968, 10468.696, 316.868, 52748.584 23/01/18,07:58:26,06,10,1, 11.9,1,1, -1.968, 10468.668, 316.885, 52748.597 23/01/18,07:58:26,07,10,1, 11.9,1,1, -1.968, 10468.697, 316.891, 52748.660 23/01/18,07:58:26,08,10,1, 11.9,1,1, -1.968, 10468.647, 316.862, 52748.630 23/01/18,07:58:26,09,10,1, 11.9,1,1, -1.968, 10468.611, 316.844, 52748.618 23/01/18,07:58:26,10,10,1, 11.9,1,1, -1.968, 10468.596, 316.916, 52748.652 23/01/18,07:58:26,11,10,1, 11.9,1,1, -1.968, 10468.580, 316.913, 52748.654 23/01/18,07:58:26,12,10,1, 11.9,1,1, -1.968, 10468.521, 316.894, 52748.666 23/01/18,07:58:26,13,10,1, 11.9,1,1, -1.968, 10468.535, 316.888, 52748.628 23/01/18,07:58:26,14,10,1, 11.9,1,1, -1.968, 10468.515, 316.931, 52748.659 23/01/18,07:58:26,15,10,1, 11.9,1,1, -1.968, 10468.484, 316.985, 52748.695 23/01/18,07:58:26,16,10,1, 11.9,1,1, -1.968, 10468.467, 316.934, 52748.675 23/01/18,07:58:26,17,10,1, 11.9,1,1, -1.968, 10468.437, 316.952, 52748.666 23/01/18,07:58:26,18,10,1, 11.9,1,1, -1.968, 10468.403, 316.960, 52748.680 23/01/18,07:58:26,19,10,1, 11.9,1,1, -1.968, 10468.423, 316.963, 52748.728 23/01/18,07:58:27,00,10,1, 11.9,1,1, -1.969, 10468.422, 316.963, 52748.728 23/01/18,07:58:27,01,10,1, 11.9,1,1, -1.969, 10468.360, 316.993, 52748.716 23/01/18,07:58:27,02,10,1, 11.9,1,1, -1.969, 10468.334, 316.993, 52748.697 23/01/18,07:58:27,03,10,1, 11.9,1,1, -1.969, 10468.311, 317.004, 52748.747 23/01/18,07:58:27,04,10,1, 11.9,1,1, -1.969, 10468.266, 317.002, 52748.689 23/01/18,07:58:27,05,10,1, 11.9,1,1, -1.969, 10468.265, 317.042, 52748.720 23/01/18,07:58:27,06,10,1, 11.9,1,1, -1.969, 10468.259, 317.011, 52748.687 23/01/18,07:58:27,07,10,1, 11.9,1,1, -1.969, 10468.247, 317.007, 52748.688 23/01/18,07:58:27,08,10,1, 11.9,1,1, -1.969, 10468.209, 317.042, 52748.705 23/01/18,07:58:27,09,10,1, 11.9,1,1, -1.969, 10468.211, 317.065, 52748.744 23/01/18,07:58:27,10,10,1, 11.9,1,1, -1.969, 10468.173, 317.072, 52748.736 23/01/18,07:58:27,11,10,1, 11.9,1,1, -1.969, 10468.138, 317.072, 52748.711 23/01/18,07:58:27,12,10,1, 11.9,1,1, -1.969, 10468.142, 317.082, 52748.775 23/01/18,07:58:27,13,10,1, 11.9,1,1, -1.969, 10468.115, 317.088, 52748.741 23/01/18,07:58:27,14,10,1, 11.9,1,1, -1.969, 10468.076, 317.121, 52748.776 23/01/18,07:58:27,15,10,1, 11.9,1,1, -1.969, 10468.085, 317.103, 52748.773 23/01/18,07:58:27,16,10,1, 11.9,1,1, -1.969, 10468.044, 317.120, 52748.760 23/01/18,07:58:27,17,10,1, 11.9,1,1, -1.969, 10468.009, 317.128, 52748.757 23/01/18,07:58:27,18,10,1, 11.9,1,1, -1.969, 10468.017, 317.129, 52748.768 23/01/18,07:58:27,19,10,1, 11.9,1,1, -1.969, 10468.003, 317.135, 52748.756 23/01/18,07:58:28,00,10,1, 11.9,1,1, -1.964, 10467.997, 317.135, 52748.756 23/01/18,07:58:28,01,10,1, 11.9,1,1, -1.964, 10467.968, 317.181, 52748.782 23/01/18,07:58:28,02,10,1, 11.9,1,1, -1.964, 10467.945, 317.177, 52748.736 23/01/18,07:58:28,03,10,1, 11.9,1,1, -1.964, 10467.918, 317.192, 52748.748 23/01/18,07:58:28,04,10,1, 11.9,1,1, -1.964, 10467.927, 317.179, 52748.766 23/01/18,07:58:28,05,10,1, 11.9,1,1, -1.964, 10467.911, 317.216, 52748.770 23/01/18,07:58:28,06,10,1, 11.9,1,1, -1.964, 10467.838, 317.216, 52748.727 23/01/18,07:58:28,07,10,1, 11.9,1,1, -1.964, 10467.868, 317.239, 52748.757 23/01/18,07:58:28,08,10,1, 11.9,1,1, -1.964, 10467.873, 317.248, 52748.764 23/01/18,07:58:28,09,10,1, 11.9,1,1, -1.964, 10467.857, 317.213, 52748.743 23/01/18,07:58:28,10,10,1, 11.9,1,1, -1.964, 10467.814, 317.236, 52748.752 23/01/18,07:58:28,11,10,1, 11.9,1,1, -1.964, 10467.841, 317.282, 52748.768 23/01/18,07:58:28,12,10,1, 11.9,1,1, -1.964, 10467.798, 317.277, 52748.746 23/01/18,07:58:28,13,10,1, 11.9,1,1, -1.964, 10467.826, 317.302, 52748.753 23/01/18,07:58:28,14,10,1, 11.9,1,1, -1.964, 10467.820, 317.288, 52748.474 23/01/18,07:58:28,15,10,1, 11.9,1,1, -1.964, 10467.756, 317.292, 52748.779 23/01/18,07:58:28,16,10,1, 11.9,1,1, -1.964, 10467.747, 317.295, 52748.786 23/01/18,07:58:28,17,10,1, 11.9,1,1, -1.964, 10467.772, 317.348, 52748.765 23/01/18,07:58:28,18,10,1, 11.9,1,1, -1.964, 10467.748, 317.324, 52748.730 23/01/18,07:58:28,19,10,1, 11.9,1,1, -1.964, 10467.773, 317.378, 52748.730 23/01/18,07:58:29,00,10,1, 11.8,1,1, -1.967, 10467.771, 317.378, 52748.730 23/01/18,07:58:29,01,10,1, 11.8,1,1, -1.967, 10467.725, 317.375, 52748.735 23/01/18,07:58:29,02,10,1, 11.8,1,1, -1.967, 10467.739, 317.367, 52748.723 23/01/18,07:58:29,03,10,1, 11.8,1,1, -1.967, 10467.725, 317.367, 52748.749 23/01/18,07:58:29,04,10,1, 11.8,1,1, -1.967, 10467.717, 317.373, 52748.690 23/01/18,07:58:29,05,10,1, 11.8,1,1, -1.967, 10467.678, 317.392, 52748.712 23/01/18,07:58:29,06,10,1, 11.8,1,1, -1.967, 10467.689, 317.419, 52748.759 23/01/18,07:58:29,07,10,1, 11.8,1,1, -1.967, 10467.698, 317.400, 52748.776 23/01/18,07:58:29,08,10,1, 11.8,1,1, -1.967, 10467.667, 317.438, 52748.753 23/01/18,07:58:29,09,10,1, 11.8,1,1, -1.967, 10467.684, 317.415, 52748.753 23/01/18,07:58:29,10,10,1, 11.8,1,1, -1.967, 10467.662, 317.457, 52748.803 23/01/18,07:58:29,11,10,1, 11.8,1,1, -1.967, 10467.642, 317.444, 52748.723 23/01/18,07:58:29,12,10,1, 11.8,1,1, -1.967, 10467.646, 317.422, 52748.707 23/01/18,07:58:29,13,10,1, 11.8,1,1, -1.967, 10467.637, 317.478, 52748.728 23/01/18,07:58:29,14,10,1, 11.8,1,1, -1.967, 10467.618, 317.429, 52748.695 23/01/18,07:58:29,15,10,1, 11.8,1,1, -1.967, 10467.619, 317.483, 52748.704 23/01/18,07:58:29,16,10,1, 11.8,1,1, -1.967, 10467.599, 317.466, 52748.707 23/01/18,07:58:29,17,10,1, 11.8,1,1, -1.967, 10467.598, 317.463, 52748.688 23/01/18,07:58:29,18,10,1, 11.8,1,1, -1.967, 10467.600, 317.489, 52748.732 23/01/18,07:58:29,19,10,1, 11.8,1,1, -1.967, 10467.563, 317.494, 52748.702 23/01/18,07:58:30,00,10,1, 11.9,1,1, -1.970, 10467.563, 317.494, 52748.702 23/01/18,07:58:30,01,10,1, 11.9,1,1, -1.970, 10467.561, 317.524, 52748.748 23/01/18,07:58:30,02,10,1, 11.9,1,1, -1.970, 10467.600, 317.521, 52748.612 23/01/18,07:58:30,03,10,1, 11.9,1,1, -1.970, 10467.534, 317.493, 52748.638 23/01/18,07:58:30,04,10,1, 11.9,1,1, -1.970, 10467.530, 317.544, 52748.642 23/01/18,07:58:30,05,10,1, 11.9,1,1, -1.970, 10467.546, 317.570, 52748.733 23/01/18,07:58:30,06,10,1, 11.9,1,1, -1.970, 10467.535, 317.540, 52748.666 23/01/18,07:58:30,07,10,1, 11.9,1,1, -1.970, 10467.559, 317.553, 52748.687 23/01/18,07:58:30,08,10,1, 11.9,1,1, -1.970, 10467.554, 317.581, 52748.689 23/01/18,07:58:30,09,10,1, 11.9,1,1, -1.970, 10467.518, 317.588, 52748.651 23/01/18,07:58:30,10,10,1, 11.9,1,1, -1.970, 10467.547, 317.591, 52748.740 23/01/18,07:58:30,11,10,1, 11.9,1,1, -1.970, 10467.546, 317.592, 52748.674 23/01/18,07:58:30,12,10,1, 11.9,1,1, -1.970, 10467.536, 317.626, 52748.744 23/01/18,07:58:30,13,10,1, 11.9,1,1, -1.970, 10467.521, 317.610, 52748.703 23/01/18,07:58:30,14,10,1, 11.9,1,1, -1.970, 10467.533, 317.628, 52748.619 23/01/18,07:58:30,15,10,1, 11.9,1,1, -1.970, 10467.529, 317.647, 52748.669 23/01/18,07:58:30,16,10,1, 11.9,1,1, -1.970, 10467.542, 317.645, 52748.618 23/01/18,07:58:30,17,10,1, 11.9,1,1, -1.970, 10467.554, 317.698, 52748.645 23/01/18,07:58:30,18,10,1, 11.9,1,1, -1.970, 10467.544, 317.676, 52748.632 23/01/18,07:58:30,19,10,1, 11.9,1,1, -1.970, 10467.564, 317.690, 52748.624 23/01/18,07:58:31,00,11,1, 11.8,1,1, -1.966, 10467.563, 317.690, 52748.624 23/01/18,07:58:31,01,11,1, 11.8,1,1, -1.966, 10467.605, 317.697, 52748.670 23/01/18,07:58:31,02,11,1, 11.8,1,1, -1.966, 10467.596, 317.709, 52748.631 23/01/18,07:58:31,03,11,1, 11.8,1,1, -1.966, 10467.625, 317.720, 52748.622 23/01/18,07:58:31,04,11,1, 11.8,1,1, -1.966, 10467.648, 317.759, 52748.636 23/01/18,07:58:31,05,11,1, 11.8,1,1, -1.966, 10467.659, 317.744, 52748.583 23/01/18,07:58:31,06,11,1, 11.8,1,1, -1.966, 10467.670, 317.754, 52748.558 23/01/18,07:58:31,07,11,1, 11.8,1,1, -1.966, 10467.698, 317.760, 52748.588 23/01/18,07:58:31,08,11,1, 11.8,1,1, -1.966, 10467.744, 317.762, 52748.556 23/01/18,07:58:31,09,11,1, 11.8,1,1, -1.966, 10467.780, 317.796, 52748.612 23/01/18,07:58:31,10,11,1, 11.8,1,1, -1.966, 10467.784, 317.848, 52748.613 23/01/18,07:58:31,11,11,1, 11.8,1,1, -1.966, 10467.815, 317.835, 52748.590 23/01/18,07:58:31,12,11,1, 11.8,1,1, -1.966, 10467.868, 317.852, 52748.601 23/01/18,07:58:31,13,11,1, 11.8,1,1, -1.966, 10467.912, 317.894, 52748.557 23/01/18,07:58:31,14,11,1, 11.8,1,1, -1.966, 10467.914, 317.892, 52748.619 23/01/18,07:58:31,15,11,1, 11.8,1,1, -1.966, 10467.983, 317.963, 52748.659 23/01/18,07:58:31,16,11,1, 11.8,1,1, -1.966, 10468.018, 318.013, 52748.638 23/01/18,07:58:31,17,11,1, 11.8,1,1, -1.966, 10468.016, 318.007, 52748.617 23/01/18,07:58:31,18,11,1, 11.8,1,1, -1.966, 10468.091, 317.991, 52748.565 23/01/18,07:58:31,19,11,1, 11.8,1,1, -1.966, 10468.089, 318.045, 52748.613 23/01/18,07:58:32,00,11,1, 11.8,1,1, -1.967, 10468.088, 318.045, 52748.613 23/01/18,07:58:32,01,11,1, 11.8,1,1, -1.967, 10468.152, 318.090, 52748.610 23/01/18,07:58:32,02,11,1, 11.8,1,1, -1.967, 10468.209, 318.132, 52748.641 23/01/18,07:58:32,03,11,1, 11.8,1,1, -1.967, 10468.206, 318.139, 52748.581 23/01/18,07:58:32,04,11,1, 11.8,1,1, -1.967, 10468.253, 318.161, 52748.604 23/01/18,07:58:32,05,11,1, 11.8,1,1, -1.967, 10468.265, 318.191, 52748.536 23/01/18,07:58:32,06,11,1, 11.8,1,1, -1.967, 10468.352, 318.206, 52748.673 23/01/18,07:58:32,07,11,1, 11.8,1,1, -1.967, 10468.397, 318.265, 52748.625 23/01/18,07:58:32,08,11,1, 11.8,1,1, -1.967, 10468.424, 318.306, 52748.634 23/01/18,07:58:32,09,11,1, 11.8,1,1, -1.967, 10468.415, 318.296, 52748.588 23/01/18,07:58:32,10,11,1, 11.8,1,1, -1.967, 10468.458, 318.348, 52748.649 23/01/18,07:58:32,11,11,1, 11.8,1,1, -1.967, 10468.512, 318.397, 52748.675 23/01/18,07:58:32,12,11,1, 11.8,1,1, -1.967, 10468.535, 318.391, 52748.616 23/01/18,07:58:32,13,11,1, 11.8,1,1, -1.967, 10468.559, 318.400, 52748.644 23/01/18,07:58:32,14,11,1, 11.8,1,1, -1.967, 10468.593, 318.433, 52748.675 23/01/18,07:58:32,15,11,1, 11.8,1,1, -1.967, 10468.624, 318.455, 52748.638 23/01/18,07:58:32,16,11,1, 11.8,1,1, -1.967, 10468.669, 318.482, 52748.648 23/01/18,07:58:32,17,11,1, 11.8,1,1, -1.967, 10468.673, 318.525, 52748.635 23/01/18,07:58:32,18,11,1, 11.8,1,1, -1.967, 10468.713, 318.517, 52748.647 23/01/18,07:58:32,19,11,1, 11.8,1,1, -1.967, 10468.743, 318.592, 52748.680 23/01/18,07:58:33,00,11,1, 11.9,1,1, -1.965, 10468.739, 318.592, 52748.680 23/01/18,07:58:33,01,11,1, 11.9,1,1, -1.965, 10468.805, 318.645, 52748.650 23/01/18,07:58:33,02,11,1, 11.9,1,1, -1.965, 10468.856, 318.656, 52748.629 23/01/18,07:58:33,03,11,1, 11.9,1,1, -1.965, 10468.885, 318.704, 52748.665 23/01/18,07:58:33,04,11,1, 11.9,1,1, -1.965, 10468.905, 318.679, 52748.660 23/01/18,07:58:33,05,11,1, 11.9,1,1, -1.965, 10468.952, 318.742, 52748.679 23/01/18,07:58:33,06,11,1, 11.9,1,1, -1.965, 10468.994, 318.774, 52748.670 23/01/18,07:58:33,07,11,1, 11.9,1,1, -1.965, 10469.026, 318.807, 52748.694 23/01/18,07:58:33,08,11,1, 11.9,1,1, -1.965, 10469.051, 318.826, 52748.704 23/01/18,07:58:33,09,11,1, 11.9,1,1, -1.965, 10469.112, 318.869, 52748.704 23/01/18,07:58:33,10,11,1, 11.9,1,1, -1.965, 10469.152, 318.895, 52748.700 23/01/18,07:58:33,11,11,1, 11.9,1,1, -1.965, 10469.146, 318.914, 52748.692 23/01/18,07:58:33,12,11,1, 11.9,1,1, -1.965, 10469.230, 318.982, 52748.764 23/01/18,07:58:33,13,11,1, 11.9,1,1, -1.965, 10469.245, 318.962, 52748.711 23/01/18,07:58:33,14,11,1, 11.9,1,1, -1.965, 10469.314, 318.981, 52748.707 23/01/18,07:58:33,15,11,1, 11.9,1,1, -1.965, 10469.356, 319.040, 52748.716 23/01/18,07:58:33,16,11,1, 11.9,1,1, -1.965, 10469.390, 319.083, 52748.734 23/01/18,07:58:33,17,11,1, 11.9,1,1, -1.965, 10469.460, 319.092, 52748.750 23/01/18,07:58:33,18,11,1, 11.9,1,1, -1.965, 10469.485, 319.133, 52748.794 23/01/18,07:58:33,19,11,1, 11.9,1,1, -1.965, 10469.526, 319.136, 52748.729 23/01/18,07:58:34,00,11,1, 11.9,1,1, -1.966, 10469.524, 319.136, 52748.729 23/01/18,07:58:34,01,11,1, 11.9,1,1, -1.966, 10469.618, 319.232, 52748.788 23/01/18,07:58:34,02,11,1, 11.9,1,1, -1.966, 10469.691, 319.274, 52748.791 23/01/18,07:58:34,03,11,1, 11.9,1,1, -1.966, 10469.687, 319.276, 52748.778 23/01/18,07:58:34,04,11,1, 11.9,1,1, -1.966, 10469.759, 319.349, 52748.796 23/01/18,07:58:34,05,11,1, 11.9,1,1, -1.966, 10469.845, 319.394, 52748.827 23/01/18,07:58:34,06,11,1, 11.9,1,1, -1.966, 10469.878, 319.414, 52748.804 23/01/18,07:58:34,07,11,1, 11.9,1,1, -1.966, 10469.893, 319.422, 52748.781 23/01/18,07:58:34,08,11,1, 11.9,1,1, -1.966, 10469.976, 319.488, 52748.786 23/01/18,07:58:34,09,11,1, 11.9,1,1, -1.966, 10469.972, 319.494, 52748.757 23/01/18,07:58:34,10,11,1, 11.9,1,1, -1.966, 10470.045, 319.514, 52748.836 23/01/18,07:58:34,11,11,1, 11.9,1,1, -1.966, 10470.107, 319.600, 52748.894 23/01/18,07:58:34,12,11,1, 11.9,1,1, -1.966, 10470.157, 319.641, 52748.875 23/01/18,07:58:34,13,11,1, 11.9,1,1, -1.966, 10470.194, 319.616, 52748.855 23/01/18,07:58:34,14,11,1, 11.9,1,1, -1.966, 10470.267, 319.667, 52748.854 23/01/18,07:58:34,15,11,1, 11.9,1,1, -1.966, 10470.297, 319.751, 52748.884 23/01/18,07:58:34,16,11,1, 11.9,1,1, -1.966, 10470.368, 319.785, 52748.666 23/01/18,07:58:34,17,11,1, 11.9,1,1, -1.966, 10470.361, 319.777, 52748.891 23/01/18,07:58:34,18,11,1, 11.9,1,1, -1.966, 10470.420, 319.854, 52748.938 23/01/18,07:58:34,19,11,1, 11.9,1,1, -1.966, 10470.477, 319.850, 52748.888 23/01/18,07:58:35,00,11,1, 11.9,1,1, -1.965, 10470.475, 319.850, 52748.888 23/01/18,07:58:35,01,11,1, 11.9,1,1, -1.965, 10470.583, 320.000, 52748.987 23/01/18,07:58:35,02,11,1, 11.9,1,1, -1.965, 10470.600, 319.965, 52748.930 23/01/18,07:58:35,03,11,1, 11.9,1,1, -1.965, 10470.660, 320.015, 52748.951 23/01/18,07:58:35,04,11,1, 11.9,1,1, -1.965, 10470.715, 320.076, 52748.961 23/01/18,07:58:35,05,11,1, 11.9,1,1, -1.965, 10470.751, 320.120, 52748.995 23/01/18,07:58:35,06,11,1, 11.9,1,1, -1.965, 10470.774, 320.149, 52749.019 23/01/18,07:58:35,07,11,1, 11.9,1,1, -1.965, 10470.840, 320.145, 52749.007 23/01/18,07:58:35,08,11,1, 11.9,1,1, -1.965, 10470.871, 320.197, 52749.055 23/01/18,07:58:35,09,11,1, 11.9,1,1, -1.965, 10470.921, 320.224, 52749.061 23/01/18,07:58:35,10,11,1, 11.9,1,1, -1.965, 10470.950, 320.261, 52749.048 23/01/18,07:58:35,11,11,1, 11.9,1,1, -1.965, 10470.984, 320.269, 52749.088 23/01/18,07:58:35,12,11,1, 11.9,1,1, -1.965, 10471.046, 320.318, 52749.100 23/01/18,07:58:35,13,11,1, 11.9,1,1, -1.965, 10471.079, 320.317, 52749.088 23/01/18,07:58:35,14,11,1, 11.9,1,1, -1.965, 10471.154, 320.385, 52749.090 23/01/18,07:58:35,15,11,1, 11.9,1,1, -1.965, 10471.200, 320.445, 52749.153 23/01/18,07:58:35,16,11,1, 11.9,1,1, -1.965, 10471.226, 320.484, 52749.117 23/01/18,07:58:35,17,11,1, 11.9,1,1, -1.965, 10471.279, 320.484, 52749.125 23/01/18,07:58:35,18,11,1, 11.9,1,1, -1.965, 10471.291, 320.467, 52749.096 23/01/18,07:58:35,19,11,1, 11.9,1,1, -1.965, 10471.333, 320.506, 52749.135 23/01/18,07:58:36,00,11,1, 11.9,1,1, -1.970, 10471.326, 320.506, 52749.135 23/01/18,07:58:36,01,11,1, 11.9,1,1, -1.970, 10471.452, 320.610, 52749.190 23/01/18,07:58:36,02,11,1, 11.9,1,1, -1.970, 10471.489, 320.620, 52749.204 23/01/18,07:58:36,03,11,1, 11.9,1,1, -1.970, 10471.519, 320.650, 52749.231 23/01/18,07:58:36,04,11,1, 11.9,1,1, -1.970, 10471.528, 320.653, 52749.193 23/01/18,07:58:36,05,11,1, 11.9,1,1, -1.970, 10471.553, 320.683, 52749.200 23/01/18,07:58:36,06,11,1, 11.9,1,1, -1.970, 10471.594, 320.733, 52749.261 23/01/18,07:58:36,07,11,1, 11.9,1,1, -1.970, 10471.640, 320.761, 52749.241 23/01/18,07:58:36,08,11,1, 11.9,1,1, -1.970, 10471.681, 320.850, 52749.329 23/01/18,07:58:36,09,11,1, 11.9,1,1, -1.970, 10471.698, 320.831, 52749.312 23/01/18,07:58:36,10,11,1, 11.9,1,1, -1.970, 10471.729, 320.844, 52749.334 23/01/18,07:58:36,11,11,1, 11.9,1,1, -1.970, 10471.756, 320.847, 52749.320 23/01/18,07:58:36,12,11,1, 11.9,1,1, -1.970, 10471.807, 320.878, 52749.306 23/01/18,07:58:36,13,11,1, 11.9,1,1, -1.970, 10471.834, 320.938, 52749.348 23/01/18,07:58:36,14,11,1, 11.9,1,1, -1.970, 10471.877, 320.959, 52749.225 23/01/18,07:58:36,15,11,1, 11.9,1,1, -1.970, 10471.858, 320.998, 52749.441 23/01/18,07:58:36,16,11,1, 11.9,1,1, -1.970, 10471.907, 321.026, 52749.419 23/01/18,07:58:36,17,11,1, 11.9,1,1, -1.970, 10471.965, 321.029, 52749.338 23/01/18,07:58:36,18,11,1, 11.9,1,1, -1.970, 10471.962, 321.055, 52749.396 23/01/18,07:58:36,19,11,1, 11.9,1,1, -1.970, 10472.033, 321.081, 52749.427 23/01/18,07:58:37,00,11,1, 11.9,1,1, -1.968, 10472.027, 321.081, 52749.427 23/01/18,07:58:37,01,11,1, 11.9,1,1, -1.968, 10472.070, 321.117, 52749.500 23/01/18,07:58:37,02,11,1, 11.9,1,1, -1.968, 10472.096, 321.126, 52749.516 23/01/18,07:58:37,03,11,1, 11.9,1,1, -1.968, 10472.173, 321.227, 52749.578 23/01/18,07:58:37,04,11,1, 11.9,1,1, -1.968, 10472.179, 321.222, 52749.548 23/01/18,07:58:37,05,11,1, 11.9,1,1, -1.968, 10472.228, 321.251, 52749.535 23/01/18,07:58:37,06,11,1, 11.9,1,1, -1.968, 10472.261, 321.316, 52749.568 23/01/18,07:58:37,07,11,1, 11.9,1,1, -1.968, 10472.299, 321.320, 52749.598 23/01/18,07:58:37,08,11,1, 11.9,1,1, -1.968, 10472.339, 321.399, 52749.651 23/01/18,07:58:37,09,11,1, 11.9,1,1, -1.968, 10472.358, 321.427, 52749.667 23/01/18,07:58:37,10,11,1, 11.9,1,1, -1.968, 10472.390, 321.457, 52749.695 23/01/18,07:58:37,11,11,1, 11.9,1,1, -1.968, 10472.437, 321.485, 52749.726 23/01/18,07:58:37,12,11,1, 11.9,1,1, -1.968, 10472.456, 321.521, 52749.709 23/01/18,07:58:37,13,11,1, 11.9,1,1, -1.968, 10472.474, 321.549, 52749.765 23/01/18,07:58:37,14,11,1, 11.9,1,1, -1.968, 10472.506, 321.599, 52749.789 23/01/18,07:58:37,15,11,1, 11.9,1,1, -1.968, 10472.568, 321.621, 52749.854 23/01/18,07:58:37,16,11,1, 11.9,1,1, -1.968, 10472.586, 321.686, 52749.854 23/01/18,07:58:37,17,11,1, 11.9,1,1, -1.968, 10472.597, 321.666, 52749.825 23/01/18,07:58:37,18,11,1, 11.9,1,1, -1.968, 10472.628, 321.734, 52749.850 23/01/18,07:58:37,19,11,1, 11.9,1,1, -1.968, 10472.670, 321.743, 52749.890 23/01/18,07:58:38,00,11,1, 11.8,1,1, -1.966, 10472.670, 321.743, 52749.890 23/01/18,07:58:38,01,11,1, 11.8,1,1, -1.966, 10472.705, 321.805, 52749.935 23/01/18,07:58:38,02,11,1, 11.8,1,1, -1.966, 10472.740, 321.868, 52749.998 23/01/18,07:58:38,03,11,1, 11.8,1,1, -1.966, 10472.748, 321.923, 52750.021 23/01/18,07:58:38,04,11,1, 11.8,1,1, -1.966, 10472.774, 321.956, 52750.016 23/01/18,07:58:38,05,11,1, 11.8,1,1, -1.966, 10472.787, 321.946, 52750.016 23/01/18,07:58:38,06,11,1, 11.8,1,1, -1.966, 10472.834, 321.994, 52750.061 23/01/18,07:58:38,07,11,1, 11.8,1,1, -1.966, 10472.847, 322.051, 52750.133 23/01/18,07:58:38,08,11,1, 11.8,1,1, -1.966, 10472.845, 322.029, 52750.085 23/01/18,07:58:38,09,11,1, 11.8,1,1, -1.966, 10472.871, 322.137, 52750.149 23/01/18,07:58:38,10,11,1, 11.8,1,1, -1.966, 10472.912, 322.134, 52750.189 23/01/18,07:58:38,11,11,1, 11.8,1,1, -1.966, 10472.898, 322.148, 52750.197 23/01/18,07:58:38,12,11,1, 11.8,1,1, -1.966, 10472.920, 322.157, 52750.220 23/01/18,07:58:38,13,11,1, 11.8,1,1, -1.966, 10472.937, 322.202, 52750.231 23/01/18,07:58:38,14,11,1, 11.8,1,1, -1.966, 10472.932, 322.221, 52750.250 23/01/18,07:58:38,15,11,1, 11.8,1,1, -1.966, 10472.955, 322.283, 52750.296 23/01/18,07:58:38,16,11,1, 11.8,1,1, -1.966, 10472.993, 322.319, 52750.336 23/01/18,07:58:38,17,11,1, 11.8,1,1, -1.966, 10472.987, 322.301, 52750.302 23/01/18,07:58:38,18,11,1, 11.8,1,1, -1.966, 10473.005, 322.330, 52750.382 23/01/18,07:58:38,19,11,1, 11.8,1,1, -1.966, 10473.024, 322.383, 52750.349 23/01/18,07:58:39,00,11,1, 11.9,1,1, -1.964, 10473.020, 322.383, 52750.349 23/01/18,07:58:39,01,11,1, 11.9,1,1, -1.964, 10473.028, 322.435, 52750.401 23/01/18,07:58:39,02,11,1, 11.9,1,1, -1.964, 10473.068, 322.471, 52750.461 23/01/18,07:58:39,03,11,1, 11.9,1,1, -1.964, 10473.043, 322.515, 52750.485 23/01/18,07:58:39,04,11,1, 11.9,1,1, -1.964, 10473.044, 322.510, 52750.486 23/01/18,07:58:39,05,11,1, 11.9,1,1, -1.964, 10473.064, 322.600, 52750.532 23/01/18,07:58:39,06,11,1, 11.9,1,1, -1.964, 10473.083, 322.591, 52750.560 23/01/18,07:58:39,07,11,1, 11.9,1,1, -1.964, 10473.082, 322.627, 52750.552 23/01/18,07:58:39,08,11,1, 11.9,1,1, -1.964, 10473.095, 322.637, 52750.583 23/01/18,07:58:39,09,11,1, 11.9,1,1, -1.964, 10473.108, 322.657, 52750.591 23/01/18,07:58:39,10,11,1, 11.9,1,1, -1.964, 10473.078, 322.683, 52750.614 23/01/18,07:58:39,11,11,1, 11.9,1,1, -1.964, 10473.101, 322.728, 52750.673 23/01/18,07:58:39,12,11,1, 11.9,1,1, -1.964, 10473.131, 322.725, 52750.673 23/01/18,07:58:39,13,11,1, 11.9,1,1, -1.964, 10473.140, 322.775, 52750.700 23/01/18,07:58:39,14,11,1, 11.9,1,1, -1.964, 10473.149, 322.793, 52750.679 23/01/18,07:58:39,15,11,1, 11.9,1,1, -1.964, 10473.179, 322.840, 52750.730 23/01/18,07:58:39,16,11,1, 11.9,1,1, -1.964, 10473.178, 322.873, 52750.809 23/01/18,07:58:39,17,11,1, 11.9,1,1, -1.964, 10473.166, 322.866, 52750.814 23/01/18,07:58:39,18,11,1, 11.9,1,1, -1.964, 10473.196, 322.862, 52750.830 23/01/18,07:58:39,19,11,1, 11.9,1,1, -1.964, 10473.196, 322.914, 52750.848 23/01/18,07:58:40,00,11,1, 11.9,1,1, -1.966, 10473.195, 322.914, 52750.848 23/01/18,07:58:40,01,11,1, 11.9,1,1, -1.966, 10473.222, 322.931, 52750.879 23/01/18,07:58:40,02,11,1, 11.9,1,1, -1.966, 10473.230, 323.000, 52750.880 23/01/18,07:58:40,03,11,1, 11.9,1,1, -1.966, 10473.209, 323.010, 52750.930 23/01/18,07:58:40,04,11,1, 11.9,1,1, -1.966, 10473.218, 323.020, 52750.978 23/01/18,07:58:40,05,11,1, 11.9,1,1, -1.966, 10473.242, 323.059, 52750.991 23/01/18,07:58:40,06,11,1, 11.9,1,1, -1.966, 10473.236, 323.080, 52751.019 23/01/18,07:58:40,07,11,1, 11.9,1,1, -1.966, 10473.227, 323.082, 52751.017 23/01/18,07:58:40,08,11,1, 11.9,1,1, -1.966, 10473.252, 323.145, 52751.096 23/01/18,07:58:40,09,11,1, 11.9,1,1, -1.966, 10473.223, 323.154, 52751.123 23/01/18,07:58:40,10,11,1, 11.9,1,1, -1.966, 10473.279, 323.209, 52751.149 23/01/18,07:58:40,11,11,1, 11.9,1,1, -1.966, 10473.251, 323.198, 52751.246 23/01/18,07:58:40,12,11,1, 11.9,1,1, -1.966, 10473.237, 323.209, 52751.178 23/01/18,07:58:40,13,11,1, 11.9,1,1, -1.966, 10473.260, 323.257, 52751.241 23/01/18,07:58:40,14,11,1, 11.9,1,1, -1.966, 10473.250, 323.255, 52751.279 23/01/18,07:58:40,15,11,1, 11.9,1,1, -1.966, 10473.251, 323.294, 52751.281 23/01/18,07:58:40,16,11,1, 11.9,1,1, -1.966, 10473.268, 323.328, 52751.353 23/01/18,07:58:40,17,11,1, 11.9,1,1, -1.966, 10473.296, 323.363, 52751.363 23/01/18,07:58:40,18,11,1, 11.9,1,1, -1.966, 10473.265, 323.358, 52751.370 23/01/18,07:58:40,19,11,1, 11.9,1,1, -1.966, 10473.293, 323.396, 52751.382 23/01/18,07:58:41,00,11,1, 11.9,1,1, -1.967, 10473.287, 323.396, 52751.382 23/01/18,07:58:41,01,11,1, 11.9,1,1, -1.967, 10473.285, 323.424, 52751.446 23/01/18,07:58:41,02,11,1, 11.9,1,1, -1.967, 10473.288, 323.443, 52751.469 23/01/18,07:58:41,03,11,1, 11.9,1,1, -1.967, 10473.291, 323.487, 52751.497 23/01/18,07:58:41,04,11,1, 11.9,1,1, -1.967, 10473.294, 323.483, 52751.540 23/01/18,07:58:41,05,11,1, 11.9,1,1, -1.967, 10473.296, 323.506, 52751.550 23/01/18,07:58:41,06,11,1, 11.9,1,1, -1.967, 10473.322, 323.550, 52751.558 23/01/18,07:58:41,07,11,1, 11.9,1,1, -1.967, 10473.300, 323.576, 52751.587 23/01/18,07:58:41,08,11,1, 11.9,1,1, -1.967, 10473.331, 323.579, 52751.614 23/01/18,07:58:41,09,11,1, 11.9,1,1, -1.967, 10473.332, 323.602, 52751.678 23/01/18,07:58:41,10,11,1, 11.9,1,1, -1.967, 10473.342, 323.661, 52751.712 23/01/18,07:58:41,11,11,1, 11.9,1,1, -1.967, 10473.334, 323.699, 52751.657 23/01/18,07:58:41,12,11,1, 11.9,1,1, -1.967, 10473.317, 323.702, 52751.789 23/01/18,07:58:41,13,11,1, 11.9,1,1, -1.967, 10473.322, 323.738, 52751.797 23/01/18,07:58:41,14,11,1, 11.9,1,1, -1.967, 10473.336, 323.779, 52751.816 23/01/18,07:58:41,15,11,1, 11.9,1,1, -1.967, 10473.347, 323.797, 52751.830 23/01/18,07:58:41,16,11,1, 11.9,1,1, -1.967, 10473.344, 323.839, 52751.883 23/01/18,07:58:41,17,11,1, 11.9,1,1, -1.967, 10473.350, 323.847, 52751.864 23/01/18,07:58:41,18,11,1, 11.9,1,1, -1.967, 10473.355, 323.890, 52751.891 23/01/18,07:58:41,19,11,1, 11.9,1,1, -1.967, 10473.335, 323.901, 52751.911 23/01/18,07:58:42,00,11,1, 11.9,1,1, -1.963, 10473.329, 323.901, 52751.911 23/01/18,07:58:42,01,11,1, 11.9,1,1, -1.963, 10473.358, 323.981, 52751.956 23/01/18,07:58:42,02,11,1, 11.9,1,1, -1.963, 10473.351, 323.992, 52751.993 23/01/18,07:58:42,03,11,1, 11.9,1,1, -1.963, 10473.322, 324.022, 52751.986 23/01/18,07:58:42,04,11,1, 11.9,1,1, -1.963, 10473.355, 324.076, 52752.055 23/01/18,07:58:42,05,11,1, 11.9,1,1, -1.963, 10473.358, 324.136, 52752.077 23/01/18,07:58:42,06,11,1, 11.9,1,1, -1.963, 10473.331, 324.135, 52752.085 23/01/18,07:58:42,07,11,1, 11.9,1,1, -1.963, 10473.363, 324.212, 52752.122 23/01/18,07:58:42,08,11,1, 11.9,1,1, -1.963, 10473.354, 324.239, 52752.163 23/01/18,07:58:42,09,11,1, 11.9,1,1, -1.963, 10473.350, 324.262, 52752.171 23/01/18,07:58:42,10,11,1, 11.9,1,1, -1.963, 10473.353, 324.313, 52752.194 23/01/18,07:58:42,11,11,1, 11.9,1,1, -1.963, 10473.332, 324.351, 52752.225 23/01/18,07:58:42,12,11,1, 11.9,1,1, -1.963, 10473.370, 324.369, 52752.240 23/01/18,07:58:42,13,11,1, 11.9,1,1, -1.963, 10473.394, 324.472, 52752.350 23/01/18,07:58:42,14,11,1, 11.9,1,1, -1.963, 10473.380, 324.503, 52752.339 23/01/18,07:58:42,15,11,1, 11.9,1,1, -1.963, 10473.369, 324.487, 52752.336 23/01/18,07:58:42,16,11,1, 11.9,1,1, -1.963, 10473.370, 324.595, 52752.494 23/01/18,07:58:42,17,11,1, 11.9,1,1, -1.963, 10473.358, 324.601, 52752.301 23/01/18,07:58:42,18,11,1, 11.9,1,1, -1.963, 10473.359, 324.655, 52752.410 23/01/18,07:58:42,19,11,1, 11.9,1,1, -1.963, 10473.340, 324.706, 52752.428 23/01/18,07:58:43,00,11,1, 11.9,1,1, -1.966, 10473.337, 324.706, 52752.428 23/01/18,07:58:43,01,11,1, 11.9,1,1, -1.966, 10473.338, 324.785, 52752.372 23/01/18,07:58:43,02,11,1, 11.9,1,1, -1.966, 10473.325, 324.832, 52752.588 23/01/18,07:58:43,03,11,1, 11.9,1,1, -1.966, 10473.281, 324.870, 52752.585 23/01/18,07:58:43,04,11,1, 11.9,1,1, -1.966, 10473.288, 324.949, 52752.640 23/01/18,07:58:43,05,11,1, 11.9,1,1, -1.966, 10473.273, 324.972, 52752.689 23/01/18,07:58:43,06,11,1, 11.9,1,1, -1.966, 10473.287, 325.069, 52752.728 23/01/18,07:58:43,07,11,1, 11.9,1,1, -1.966, 10473.297, 325.103, 52752.744 23/01/18,07:58:43,08,11,1, 11.9,1,1, -1.966, 10473.273, 325.140, 52752.917 23/01/18,07:58:43,09,11,1, 11.9,1,1, -1.966, 10473.219, 325.157, 52752.672 23/01/18,07:58:43,10,11,1, 11.9,1,1, -1.966, 10473.174, 325.147, 52752.790 23/01/18,07:58:43,11,11,1, 11.9,1,1, -1.966, 10473.172, 325.186, 52752.772 23/01/18,07:58:43,12,11,1, 11.9,1,1, -1.966, 10473.187, 325.272, 52752.828 23/01/18,07:58:43,13,11,1, 11.9,1,1, -1.966, 10473.157, 325.264, 52752.818 23/01/18,07:58:43,14,11,1, 11.9,1,1, -1.966, 10473.133, 325.320, 52752.858 23/01/18,07:58:43,15,11,1, 11.9,1,1, -1.966, 10473.125, 325.368, 52752.885 23/01/18,07:58:43,16,11,1, 11.9,1,1, -1.966, 10473.110, 325.446, 52752.936 23/01/18,07:58:43,17,11,1, 11.9,1,1, -1.966, 10473.110, 325.460, 52752.967 23/01/18,07:58:43,18,11,1, 11.9,1,1, -1.966, 10473.091, 325.490, 52752.954 23/01/18,07:58:43,19,11,1, 11.9,1,1, -1.966, 10473.050, 325.545, 52753.063 23/01/18,07:58:44,00,11,1, 11.9,1,1, -1.968, 10473.045, 325.545, 52753.063 23/01/18,07:58:44,01,11,1, 11.9,1,1, -1.968, 10473.097, 325.645, 52753.064 23/01/18,07:58:44,02,11,1, 11.9,1,1, -1.968, 10473.084, 325.649, 52753.112 23/01/18,07:58:44,03,11,1, 11.9,1,1, -1.968, 10473.080, 325.729, 52753.140 23/01/18,07:58:44,04,11,1, 11.9,1,1, -1.968, 10473.078, 325.705, 52753.134 23/01/18,07:58:44,05,11,1, 11.9,1,1, -1.968, 10473.054, 325.752, 52753.121 23/01/18,07:58:44,06,11,1, 11.9,1,1, -1.968, 10473.067, 325.798, 52753.197 23/01/18,07:58:44,07,11,1, 11.9,1,1, -1.968, 10473.086, 325.821, 52753.200 23/01/18,07:58:44,08,11,1, 11.9,1,1, -1.968, 10473.095, 325.873, 52753.287 23/01/18,07:58:44,09,11,1, 11.9,1,1, -1.968, 10473.087, 325.886, 52753.271 23/01/18,07:58:44,10,11,1, 11.9,1,1, -1.968, 10473.086, 325.938, 52753.336 23/01/18,07:58:44,11,11,1, 11.9,1,1, -1.968, 10473.105, 325.987, 52753.333 23/01/18,07:58:44,12,11,1, 11.9,1,1, -1.968, 10473.104, 325.974, 52753.368 23/01/18,07:58:44,13,11,1, 11.9,1,1, -1.968, 10473.097, 326.059, 52753.387 23/01/18,07:58:44,14,11,1, 11.9,1,1, -1.968, 10473.096, 326.096, 52753.426 23/01/18,07:58:44,15,11,1, 11.9,1,1, -1.968, 10473.127, 326.117, 52753.446 23/01/18,07:58:44,16,11,1, 11.9,1,1, -1.968, 10473.115, 326.121, 52753.485 23/01/18,07:58:44,17,11,1, 11.9,1,1, -1.968, 10473.120, 326.131, 52753.446 23/01/18,07:58:44,18,11,1, 11.9,1,1, -1.968, 10473.128, 326.234, 52753.500 23/01/18,07:58:44,19,11,1, 11.9,1,1, -1.968, 10473.153, 326.249, 52753.550 23/01/18,07:58:45,00,11,1, 11.9,1,1, -1.968, 10473.145, 326.249, 52753.550 23/01/18,07:58:45,01,11,1, 11.9,1,1, -1.968, 10473.160, 326.278, 52753.595 23/01/18,07:58:45,02,11,1, 11.9,1,1, -1.968, 10473.160, 326.343, 52753.616 23/01/18,07:58:45,03,11,1, 11.9,1,1, -1.968, 10473.142, 326.363, 52753.656 23/01/18,07:58:45,04,11,1, 11.9,1,1, -1.968, 10473.151, 326.393, 52753.663 23/01/18,07:58:45,05,11,1, 11.9,1,1, -1.968, 10473.139, 326.440, 52753.718 23/01/18,07:58:45,06,11,1, 11.9,1,1, -1.968, 10473.156, 326.457, 52753.731 23/01/18,07:58:45,07,11,1, 11.9,1,1, -1.968, 10473.161, 326.468, 52753.729 23/01/18,07:58:45,08,11,1, 11.9,1,1, -1.968, 10473.132, 326.507, 52753.739 23/01/18,07:58:45,09,11,1, 11.9,1,1, -1.968, 10473.147, 326.527, 52753.802 23/01/18,07:58:45,10,11,1, 11.9,1,1, -1.968, 10473.135, 326.531, 52753.804 23/01/18,07:58:45,11,11,1, 11.9,1,1, -1.968, 10473.130, 326.564, 52753.792 23/01/18,07:58:45,12,11,1, 11.9,1,1, -1.968, 10473.123, 326.587, 52753.830 23/01/18,07:58:45,13,11,1, 11.9,1,1, -1.968, 10473.097, 326.612, 52753.839 23/01/18,07:58:45,14,11,1, 11.9,1,1, -1.968, 10473.082, 326.666, 52753.888 23/01/18,07:58:45,15,11,1, 11.9,1,1, -1.968, 10473.094, 326.647, 52753.891 23/01/18,07:58:45,16,11,1, 11.9,1,1, -1.968, 10473.057, 326.671, 52753.909 23/01/18,07:58:45,17,11,1, 11.9,1,1, -1.968, 10473.059, 326.693, 52753.946 23/01/18,07:58:45,18,11,1, 11.9,1,1, -1.968, 10473.055, 326.704, 52753.956 23/01/18,07:58:45,19,11,1, 11.9,1,1, -1.968, 10473.019, 326.745, 52753.974 23/01/18,07:58:46,00,11,1, 11.8,1,1, -1.967, 10473.012, 326.745, 52753.974 23/01/18,07:58:46,01,11,1, 11.8,1,1, -1.967, 10473.014, 326.787, 52753.997 23/01/18,07:58:46,02,11,1, 11.8,1,1, -1.967, 10472.970, 326.802, 52753.996 23/01/18,07:58:46,03,11,1, 11.8,1,1, -1.967, 10472.969, 326.819, 52754.032 23/01/18,07:58:46,04,11,1, 11.8,1,1, -1.967, 10472.935, 326.809, 52754.052 23/01/18,07:58:46,05,11,1, 11.8,1,1, -1.967, 10472.941, 326.848, 52753.971 23/01/18,07:58:46,06,11,1, 11.8,1,1, -1.967, 10472.919, 326.853, 52754.122 23/01/18,07:58:46,07,11,1, 11.8,1,1, -1.967, 10472.905, 326.885, 52754.306 23/01/18,07:58:46,08,11,1, 11.8,1,1, -1.967, 10472.803, 326.902, 52754.261 23/01/18,07:58:46,09,11,1, 11.8,1,1, -1.967, 10472.845, 326.967, 52754.182 23/01/18,07:58:46,10,11,1, 11.8,1,1, -1.967, 10472.862, 326.972, 52754.126 23/01/18,07:58:46,11,11,1, 11.8,1,1, -1.967, 10472.822, 326.972, 52754.162 23/01/18,07:58:46,12,11,1, 11.8,1,1, -1.967, 10472.777, 326.987, 52754.133 23/01/18,07:58:46,13,11,1, 11.8,1,1, -1.967, 10472.805, 326.980, 52753.979 23/01/18,07:58:46,14,11,1, 11.8,1,1, -1.967, 10472.800, 327.000, 52754.158 23/01/18,07:58:46,15,11,1, 11.8,1,1, -1.967, 10472.794, 327.003, 52754.179 23/01/18,07:58:46,16,11,1, 11.8,1,1, -1.967, 10472.743, 327.024, 52754.211 23/01/18,07:58:46,17,11,1, 11.8,1,1, -1.967, 10472.746, 327.038, 52754.225 23/01/18,07:58:46,18,11,1, 11.8,1,1, -1.967, 10472.705, 327.031, 52754.252 23/01/18,07:58:46,19,11,1, 11.8,1,1, -1.967, 10472.701, 327.032, 52754.263 23/01/18,07:58:47,00,11,1, 11.9,1,1, -1.966, 10472.695, 327.032, 52754.263 23/01/18,07:58:47,01,11,1, 11.9,1,1, -1.966, 10472.678, 327.048, 52754.288 23/01/18,07:58:47,02,11,1, 11.9,1,1, -1.966, 10472.678, 327.045, 52754.442 23/01/18,07:58:47,03,11,1, 11.9,1,1, -1.966, 10472.682, 327.056, 52754.247 23/01/18,07:58:47,04,11,1, 11.9,1,1, -1.966, 10472.649, 327.067, 52754.346 23/01/18,07:58:47,05,11,1, 11.9,1,1, -1.966, 10472.623, 327.070, 52754.324 23/01/18,07:58:47,06,11,1, 11.9,1,1, -1.966, 10472.602, 327.090, 52754.324 23/01/18,07:58:47,07,11,1, 11.9,1,1, -1.966, 10472.576, 327.080, 52754.309 23/01/18,07:58:47,08,11,1, 11.9,1,1, -1.966, 10472.595, 327.069, 52754.317 23/01/18,07:58:47,09,11,1, 11.9,1,1, -1.966, 10472.589, 327.084, 52754.369 23/01/18,07:58:47,10,11,1, 11.9,1,1, -1.966, 10472.570, 327.109, 52754.359 23/01/18,07:58:47,11,11,1, 11.9,1,1, -1.966, 10472.574, 327.106, 52754.391 23/01/18,07:58:47,12,11,1, 11.9,1,1, -1.966, 10472.534, 327.123, 52754.360 23/01/18,07:58:47,13,11,1, 11.9,1,1, -1.966, 10472.530, 327.136, 52754.431 23/01/18,07:58:47,14,11,1, 11.9,1,1, -1.966, 10472.502, 327.103, 52754.396 23/01/18,07:58:47,15,11,1, 11.9,1,1, -1.966, 10472.525, 327.142, 52754.415 23/01/18,07:58:47,16,11,1, 11.9,1,1, -1.966, 10472.527, 327.134, 52754.411 23/01/18,07:58:47,17,11,1, 11.9,1,1, -1.966, 10472.509, 327.137, 52754.429 23/01/18,07:58:47,18,11,1, 11.9,1,1, -1.966, 10472.499, 327.143, 52754.419 23/01/18,07:58:47,19,11,1, 11.9,1,1, -1.966, 10472.468, 327.128, 52754.441 23/01/18,07:58:48,00,10,1, 11.9,1,1, -1.968, 10472.461, 327.128, 52754.441 23/01/18,07:58:48,01,10,1, 11.9,1,1, -1.968, 10472.470, 327.161, 52754.470 23/01/18,07:58:48,02,10,1, 11.9,1,1, -1.968, 10472.447, 327.148, 52754.478 23/01/18,07:58:48,03,10,1, 11.9,1,1, -1.968, 10472.457, 327.175, 52754.493 23/01/18,07:58:48,04,10,1, 11.9,1,1, -1.968, 10472.420, 327.188, 52754.456 23/01/18,07:58:48,05,10,1, 11.9,1,1, -1.968, 10472.416, 327.172, 52754.492 23/01/18,07:58:48,06,10,1, 11.9,1,1, -1.968, 10472.405, 327.151, 52754.455 23/01/18,07:58:48,07,10,1, 11.9,1,1, -1.968, 10472.397, 327.192, 52754.530 23/01/18,07:58:48,08,10,1, 11.9,1,1, -1.968, 10472.375, 327.175, 52754.488 23/01/18,07:58:48,09,10,1, 11.9,1,1, -1.968, 10472.376, 327.174, 52754.470 23/01/18,07:58:48,10,10,1, 11.9,1,1, -1.968, 10472.381, 327.171, 52754.528 23/01/18,07:58:48,11,10,1, 11.9,1,1, -1.968, 10472.356, 327.200, 52754.536 23/01/18,07:58:48,12,10,1, 11.9,1,1, -1.968, 10472.330, 327.179, 52754.504 23/01/18,07:58:48,13,10,1, 11.9,1,1, -1.968, 10472.329, 327.185, 52754.526 23/01/18,07:58:48,14,10,1, 11.9,1,1, -1.968, 10472.318, 327.207, 52754.545 23/01/18,07:58:48,15,10,1, 11.9,1,1, -1.968, 10472.288, 327.183, 52754.556 23/01/18,07:58:48,16,10,1, 11.9,1,1, -1.968, 10472.278, 327.195, 52754.513 23/01/18,07:58:48,17,10,1, 11.9,1,1, -1.968, 10472.278, 327.214, 52754.564 23/01/18,07:58:48,18,10,1, 11.9,1,1, -1.968, 10472.266, 327.182, 52754.567 23/01/18,07:58:48,19,10,1, 11.9,1,1, -1.968, 10472.226, 327.182, 52754.542 23/01/18,07:58:49,00,10,1, 11.9,1,1, -1.968, 10472.219, 327.182, 52754.542 23/01/18,07:58:49,01,10,1, 11.9,1,1, -1.968, 10472.182, 327.189, 52754.527 23/01/18,07:58:49,02,10,1, 11.9,1,1, -1.968, 10472.189, 327.162, 52754.541 23/01/18,07:58:49,03,10,1, 11.9,1,1, -1.968, 10472.168, 327.176, 52754.557 23/01/18,07:58:49,04,10,1, 11.9,1,1, -1.968, 10472.158, 327.199, 52754.563 23/01/18,07:58:49,05,10,1, 11.9,1,1, -1.968, 10472.139, 327.183, 52754.590 23/01/18,07:58:49,06,10,1, 11.9,1,1, -1.968, 10472.114, 327.153, 52754.557 23/01/18,07:58:49,07,10,1, 11.9,1,1, -1.968, 10472.092, 327.145, 52754.558 23/01/18,07:58:49,08,10,1, 11.9,1,1, -1.968, 10472.107, 327.171, 52754.568 23/01/18,07:58:49,09,10,1, 11.9,1,1, -1.968, 10472.086, 327.132, 52754.559 23/01/18,07:58:49,10,10,1, 11.9,1,1, -1.968, 10472.042, 327.122, 52754.538 23/01/18,07:58:49,11,10,1, 11.9,1,1, -1.968, 10472.070, 327.129, 52754.651 23/01/18,07:58:49,12,10,1, 11.9,1,1, -1.968, 10472.016, 327.131, 52754.525 23/01/18,07:58:49,13,10,1, 11.9,1,1, -1.968, 10471.971, 327.135, 52754.578 23/01/18,07:58:49,14,10,1, 11.9,1,1, -1.968, 10471.975, 327.143, 52754.535 23/01/18,07:58:49,15,10,1, 11.9,1,1, -1.968, 10471.973, 327.120, 52754.510 23/01/18,07:58:49,16,10,1, 11.9,1,1, -1.968, 10471.972, 327.113, 52754.536 23/01/18,07:58:49,17,10,1, 11.9,1,1, -1.968, 10471.924, 327.118, 52754.553 23/01/18,07:58:49,18,10,1, 11.9,1,1, -1.968, 10471.941, 327.134, 52754.558 23/01/18,07:58:49,19,10,1, 11.9,1,1, -1.968, 10471.871, 327.111, 52754.547 23/01/18,07:58:50,00,10,1, 11.8,1,1, -1.963, 10471.869, 327.111, 52754.547 23/01/18,07:58:50,01,10,1, 11.8,1,1, -1.963, 10471.847, 327.095, 52754.803 23/01/18,07:58:50,02,10,1, 11.8,1,1, -1.963, 10471.882, 327.074, 52754.516 23/01/18,07:58:50,03,10,1, 11.8,1,1, -1.963, 10471.829, 327.061, 52754.550 23/01/18,07:58:50,04,10,1, 11.8,1,1, -1.963, 10471.796, 327.046, 52754.535 23/01/18,07:58:50,05,10,1, 11.8,1,1, -1.963, 10471.762, 327.041, 52754.556 23/01/18,07:58:50,06,10,1, 11.8,1,1, -1.963, 10471.781, 327.044, 52754.579 23/01/18,07:58:50,07,10,1, 11.8,1,1, -1.963, 10471.748, 327.031, 52754.563 23/01/18,07:58:50,08,10,1, 11.8,1,1, -1.963, 10471.707, 327.021, 52754.576 23/01/18,07:58:50,09,10,1, 11.8,1,1, -1.963, 10471.679, 326.992, 52754.527 23/01/18,07:58:50,10,10,1, 11.8,1,1, -1.963, 10471.659, 327.001, 52754.582 23/01/18,07:58:50,11,10,1, 11.8,1,1, -1.963, 10471.654, 327.028, 52754.580 23/01/18,07:58:50,12,10,1, 11.8,1,1, -1.963, 10471.636, 327.005, 52754.567 23/01/18,07:58:50,13,10,1, 11.8,1,1, -1.963, 10471.594, 326.924, 52754.547 23/01/18,07:58:50,14,10,1, 11.8,1,1, -1.963, 10471.587, 326.961, 52754.561 23/01/18,07:58:50,15,10,1, 11.8,1,1, -1.963, 10471.556, 326.913, 52754.568 23/01/18,07:58:50,16,10,1, 11.8,1,1, -1.963, 10471.516, 326.919, 52754.538 23/01/18,07:58:50,17,10,1, 11.8,1,1, -1.963, 10471.542, 326.891, 52754.523 23/01/18,07:58:50,18,10,1, 11.8,1,1, -1.963, 10471.463, 326.873, 52754.567 23/01/18,07:58:50,19,10,1, 11.8,1,1, -1.963, 10471.464, 326.888, 52754.562 23/01/18,07:58:51,00,10,1, 11.8,1,1, -1.965, 10471.460, 326.888, 52754.562 23/01/18,07:58:51,01,10,1, 11.8,1,1, -1.965, 10471.422, 326.864, 52754.538 23/01/18,07:58:51,02,10,1, 11.8,1,1, -1.965, 10471.408, 326.865, 52754.541 23/01/18,07:58:51,03,10,1, 11.8,1,1, -1.965, 10471.391, 326.849, 52754.538 23/01/18,07:58:51,04,10,1, 11.8,1,1, -1.965, 10471.355, 326.843, 52754.541 23/01/18,07:58:51,05,10,1, 11.8,1,1, -1.965, 10471.326, 326.805, 52754.501 23/01/18,07:58:51,06,10,1, 11.8,1,1, -1.965, 10471.338, 326.814, 52754.543 23/01/18,07:58:51,07,10,1, 11.8,1,1, -1.965, 10471.295, 326.771, 52754.496 23/01/18,07:58:51,08,10,1, 11.8,1,1, -1.965, 10471.282, 326.762, 52754.516 23/01/18,07:58:51,09,10,1, 11.8,1,1, -1.965, 10471.252, 326.782, 52754.511 23/01/18,07:58:51,10,10,1, 11.8,1,1, -1.965, 10471.244, 326.766, 52754.534 23/01/18,07:58:51,11,10,1, 11.8,1,1, -1.965, 10471.190, 326.747, 52754.486 23/01/18,07:58:51,12,10,1, 11.8,1,1, -1.965, 10471.196, 326.744, 52754.521 23/01/18,07:58:51,13,10,1, 11.8,1,1, -1.965, 10471.160, 326.687, 52754.484 23/01/18,07:58:51,14,10,1, 11.8,1,1, -1.965, 10471.140, 326.728, 52754.487 23/01/18,07:58:51,15,10,1, 11.8,1,1, -1.965, 10471.113, 326.678, 52754.485 23/01/18,07:58:51,16,10,1, 11.8,1,1, -1.965, 10471.086, 326.688, 52754.460 23/01/18,07:58:51,17,10,1, 11.8,1,1, -1.965, 10471.073, 326.671, 52754.466 23/01/18,07:58:51,18,10,1, 11.8,1,1, -1.965, 10471.051, 326.708, 52754.504 23/01/18,07:58:51,19,10,1, 11.8,1,1, -1.965, 10471.009, 326.633, 52754.455 23/01/18,07:58:52,00,11,1, 11.9,1,1, -1.969, 10471.001, 326.633, 52754.455 23/01/18,07:58:52,01,11,1, 11.9,1,1, -1.969, 10470.971, 326.651, 52754.445 23/01/18,07:58:52,02,11,1, 11.9,1,1, -1.969, 10470.903, 326.597, 52754.426 23/01/18,07:58:52,03,11,1, 11.9,1,1, -1.969, 10470.930, 326.634, 52754.453 23/01/18,07:58:52,04,11,1, 11.9,1,1, -1.969, 10470.900, 326.643, 52754.487 23/01/18,07:58:52,05,11,1, 11.9,1,1, -1.969, 10470.858, 326.592, 52754.435 23/01/18,07:58:52,06,11,1, 11.9,1,1, -1.969, 10470.818, 326.602, 52754.467 23/01/18,07:58:52,07,11,1, 11.9,1,1, -1.969, 10470.799, 326.568, 52754.437 23/01/18,07:58:52,08,11,1, 11.9,1,1, -1.969, 10470.761, 326.585, 52754.410 23/01/18,07:58:52,09,11,1, 11.9,1,1, -1.969, 10470.755, 326.568, 52754.385 23/01/18,07:58:52,10,11,1, 11.9,1,1, -1.969, 10470.721, 326.553, 52754.414 23/01/18,07:58:52,11,11,1, 11.9,1,1, -1.969, 10470.691, 326.557, 52754.448 23/01/18,07:58:52,12,11,1, 11.9,1,1, -1.969, 10470.668, 326.547, 52754.412 23/01/18,07:58:52,13,11,1, 11.9,1,1, -1.969, 10470.646, 326.548, 52754.439 23/01/18,07:58:52,14,11,1, 11.9,1,1, -1.969, 10470.614, 326.496, 52754.390 23/01/18,07:58:52,15,11,1, 11.9,1,1, -1.969, 10470.578, 326.511, 52754.379 23/01/18,07:58:52,16,11,1, 11.9,1,1, -1.969, 10470.552, 326.485, 52754.404 23/01/18,07:58:52,17,11,1, 11.9,1,1, -1.969, 10470.549, 326.467, 52754.391 23/01/18,07:58:52,18,11,1, 11.9,1,1, -1.969, 10470.507, 326.466, 52754.351 23/01/18,07:58:52,19,11,1, 11.9,1,1, -1.969, 10470.501, 326.424, 52754.381 23/01/18,07:58:53,00,11,1, 11.9,1,1, -1.966, 10470.500, 326.424, 52754.381 23/01/18,07:58:53,01,11,1, 11.9,1,1, -1.966, 10470.420, 326.386, 52754.339 23/01/18,07:58:53,02,11,1, 11.9,1,1, -1.966, 10470.396, 326.384, 52754.346 23/01/18,07:58:53,03,11,1, 11.9,1,1, -1.966, 10470.370, 326.365, 52754.359 23/01/18,07:58:53,04,11,1, 11.9,1,1, -1.966, 10470.376, 326.380, 52754.347 23/01/18,07:58:53,05,11,1, 11.9,1,1, -1.966, 10470.332, 326.365, 52754.343 23/01/18,07:58:53,06,11,1, 11.9,1,1, -1.966, 10470.298, 326.354, 52754.340 23/01/18,07:58:53,07,11,1, 11.9,1,1, -1.966, 10470.265, 326.337, 52754.374 23/01/18,07:58:53,08,11,1, 11.9,1,1, -1.966, 10470.248, 326.305, 52754.327 23/01/18,07:58:53,09,11,1, 11.9,1,1, -1.966, 10470.231, 326.297, 52754.323 23/01/18,07:58:53,10,11,1, 11.9,1,1, -1.966, 10470.196, 326.298, 52754.315 23/01/18,07:58:53,11,11,1, 11.9,1,1, -1.966, 10470.188, 326.308, 52754.336 23/01/18,07:58:53,12,11,1, 11.9,1,1, -1.966, 10470.158, 326.243, 52754.331 23/01/18,07:58:53,13,11,1, 11.9,1,1, -1.966, 10470.101, 326.221, 52754.290 23/01/18,07:58:53,14,11,1, 11.9,1,1, -1.966, 10470.079, 326.198, 52754.258 23/01/18,07:58:53,15,11,1, 11.9,1,1, -1.966, 10470.082, 326.229, 52754.287 23/01/18,07:58:53,16,11,1, 11.9,1,1, -1.966, 10470.042, 326.259, 52754.304 23/01/18,07:58:53,17,11,1, 11.9,1,1, -1.966, 10470.012, 326.211, 52754.281 23/01/18,07:58:53,18,11,1, 11.9,1,1, -1.966, 10469.997, 326.174, 52754.241 23/01/18,07:58:53,19,11,1, 11.9,1,1, -1.966, 10469.940, 326.182, 52754.279 23/01/18,07:58:54,00,11,1, 11.9,1,1, -1.967, 10469.933, 326.182, 52754.279 23/01/18,07:58:54,01,11,1, 11.9,1,1, -1.967, 10469.886, 326.209, 52754.269 23/01/18,07:58:54,02,11,1, 11.9,1,1, -1.967, 10469.853, 326.151, 52754.291 23/01/18,07:58:54,03,11,1, 11.9,1,1, -1.967, 10469.843, 326.208, 52754.254 23/01/18,07:58:54,04,11,1, 11.9,1,1, -1.967, 10469.819, 326.133, 52754.238 23/01/18,07:58:54,05,11,1, 11.9,1,1, -1.967, 10469.789, 326.160, 52754.275 23/01/18,07:58:54,06,11,1, 11.9,1,1, -1.967, 10469.781, 326.114, 52754.242 23/01/18,07:58:54,07,11,1, 11.9,1,1, -1.967, 10469.730, 326.121, 52754.231 23/01/18,07:58:54,08,11,1, 11.9,1,1, -1.967, 10469.713, 326.128, 52754.258 23/01/18,07:58:54,09,11,1, 11.9,1,1, -1.967, 10469.690, 326.094, 52754.197 23/01/18,07:58:54,10,11,1, 11.9,1,1, -1.967, 10469.643, 326.073, 52754.218 23/01/18,07:58:54,11,11,1, 11.9,1,1, -1.967, 10469.648, 326.114, 52754.238 23/01/18,07:58:54,12,11,1, 11.9,1,1, -1.967, 10469.607, 326.074, 52754.208 23/01/18,07:58:54,13,11,1, 11.9,1,1, -1.967, 10469.625, 326.072, 52754.228 23/01/18,07:58:54,14,11,1, 11.9,1,1, -1.967, 10469.556, 326.051, 52754.227 23/01/18,07:58:54,15,11,1, 11.9,1,1, -1.967, 10469.538, 326.036, 52754.223 23/01/18,07:58:54,16,11,1, 11.9,1,1, -1.967, 10469.531, 326.034, 52754.238 23/01/18,07:58:54,17,11,1, 11.9,1,1, -1.967, 10469.501, 326.031, 52754.179 23/01/18,07:58:54,18,11,1, 11.9,1,1, -1.967, 10469.482, 326.030, 52754.232 23/01/18,07:58:54,19,11,1, 11.9,1,1, -1.967, 10469.457, 325.987, 52754.168 23/01/18,07:58:55,00,11,1, 11.9,1,1, -1.970, 10469.449, 325.987, 52754.168 23/01/18,07:58:55,01,11,1, 11.9,1,1, -1.970, 10469.385, 326.022, 52754.165 23/01/18,07:58:55,02,11,1, 11.9,1,1, -1.970, 10469.391, 325.996, 52754.209 23/01/18,07:58:55,03,11,1, 11.9,1,1, -1.970, 10469.365, 326.014, 52754.222 23/01/18,07:58:55,04,11,1, 11.9,1,1, -1.970, 10469.322, 325.983, 52754.179 23/01/18,07:58:55,05,11,1, 11.9,1,1, -1.970, 10469.307, 326.022, 52754.195 23/01/18,07:58:55,06,11,1, 11.9,1,1, -1.970, 10469.272, 325.991, 52754.166 23/01/18,07:58:55,07,11,1, 11.9,1,1, -1.970, 10469.229, 325.950, 52754.115 23/01/18,07:58:55,08,11,1, 11.9,1,1, -1.970, 10469.210, 325.996, 52754.155 23/01/18,07:58:55,09,11,1, 11.9,1,1, -1.970, 10469.191, 325.978, 52754.156 23/01/18,07:58:55,10,11,1, 11.9,1,1, -1.970, 10469.142, 325.951, 52754.113 23/01/18,07:58:55,11,11,1, 11.9,1,1, -1.970, 10469.158, 325.962, 52754.181 23/01/18,07:58:55,12,11,1, 11.9,1,1, -1.970, 10469.104, 325.920, 52754.117 23/01/18,07:58:55,13,11,1, 11.9,1,1, -1.970, 10469.102, 325.946, 52754.160 23/01/18,07:58:55,14,11,1, 11.9,1,1, -1.970, 10469.055, 325.957, 52754.147 23/01/18,07:58:55,15,11,1, 11.9,1,1, -1.970, 10469.036, 325.916, 52754.136 23/01/18,07:58:55,16,11,1, 11.9,1,1, -1.970, 10469.002, 325.896, 52754.086 23/01/18,07:58:55,17,11,1, 11.9,1,1, -1.970, 10468.959, 325.888, 52754.127 23/01/18,07:58:55,18,11,1, 11.9,1,1, -1.970, 10468.955, 325.885, 52754.052 23/01/18,07:58:55,19,11,1, 11.9,1,1, -1.970, 10468.940, 325.889, 52754.150 23/01/18,07:58:56,00,11,1, 11.8,1,1, -1.968, 10468.940, 325.889, 52754.150 23/01/18,07:58:56,01,11,1, 11.8,1,1, -1.968, 10468.890, 325.912, 52754.131 23/01/18,07:58:56,02,11,1, 11.8,1,1, -1.968, 10468.868, 325.894, 52754.162 23/01/18,07:58:56,03,11,1, 11.8,1,1, -1.968, 10468.823, 325.863, 52754.106 23/01/18,07:58:56,04,11,1, 11.8,1,1, -1.968, 10468.784, 325.813, 52754.120 23/01/18,07:58:56,05,11,1, 11.8,1,1, -1.968, 10468.757, 325.883, 52754.233 23/01/18,07:58:56,06,11,1, 11.8,1,1, -1.968, 10468.749, 325.875, 52754.057 23/01/18,07:58:56,07,11,1, 11.8,1,1, -1.968, 10468.725, 325.861, 52754.066 23/01/18,07:58:56,08,11,1, 11.8,1,1, -1.968, 10468.652, 325.838, 52754.057 23/01/18,07:58:56,09,11,1, 11.8,1,1, -1.968, 10468.646, 325.828, 52754.055 23/01/18,07:58:56,10,11,1, 11.8,1,1, -1.968, 10468.617, 325.842, 52754.068 23/01/18,07:58:56,11,11,1, 11.8,1,1, -1.968, 10468.593, 325.837, 52754.054 23/01/18,07:58:56,12,11,1, 11.8,1,1, -1.968, 10468.598, 325.870, 52754.091 23/01/18,07:58:56,13,11,1, 11.8,1,1, -1.968, 10468.582, 325.859, 52754.082 23/01/18,07:58:56,14,11,1, 11.8,1,1, -1.968, 10468.547, 325.833, 52754.094 23/01/18,07:58:56,15,11,1, 11.8,1,1, -1.968, 10468.527, 325.850, 52754.085 23/01/18,07:58:56,16,11,1, 11.8,1,1, -1.968, 10468.529, 325.858, 52754.111 23/01/18,07:58:56,17,11,1, 11.8,1,1, -1.968, 10468.504, 325.886, 52754.111 23/01/18,07:58:56,18,11,1, 11.8,1,1, -1.968, 10468.450, 325.863, 52754.078 23/01/18,07:58:56,19,11,1, 11.8,1,1, -1.968, 10468.426, 325.838, 52754.056 23/01/18,07:58:57,00,10,1, 11.9,1,1, -1.968, 10468.422, 325.838, 52754.056 23/01/18,07:58:57,01,10,1, 11.9,1,1, -1.968, 10468.392, 325.823, 52754.037 23/01/18,07:58:57,02,10,1, 11.9,1,1, -1.968, 10468.365, 325.846, 52754.179 23/01/18,07:58:57,03,10,1, 11.9,1,1, -1.968, 10468.356, 325.866, 52754.171 23/01/18,07:58:57,04,10,1, 11.9,1,1, -1.968, 10468.350, 325.882, 52754.185 23/01/18,07:58:57,05,10,1, 11.9,1,1, -1.968, 10468.330, 325.890, 52754.163 23/01/18,07:58:57,06,10,1, 11.9,1,1, -1.968, 10468.286, 325.858, 52754.187 23/01/18,07:58:57,07,10,1, 11.9,1,1, -1.968, 10468.263, 325.886, 52754.189 23/01/18,07:58:57,08,10,1, 11.9,1,1, -1.968, 10468.255, 325.884, 52754.167 23/01/18,07:58:57,09,10,1, 11.9,1,1, -1.968, 10468.258, 325.909, 52754.182 23/01/18,07:58:57,10,10,1, 11.9,1,1, -1.968, 10468.216, 325.913, 52754.191 23/01/18,07:58:57,11,10,1, 11.9,1,1, -1.968, 10468.187, 325.906, 52754.180 23/01/18,07:58:57,12,10,1, 11.9,1,1, -1.968, 10468.181, 325.874, 52754.151 23/01/18,07:58:57,13,10,1, 11.9,1,1, -1.968, 10468.185, 325.896, 52754.150 23/01/18,07:58:57,14,10,1, 11.9,1,1, -1.968, 10468.130, 325.890, 52754.146 23/01/18,07:58:57,15,10,1, 11.9,1,1, -1.968, 10468.101, 325.878, 52754.049 23/01/18,07:58:57,16,10,1, 11.9,1,1, -1.968, 10468.092, 325.885, 52754.222 23/01/18,07:58:57,17,10,1, 11.9,1,1, -1.968, 10468.106, 325.939, 52754.157 23/01/18,07:58:57,18,10,1, 11.9,1,1, -1.968, 10468.068, 325.927, 52754.168 23/01/18,07:58:57,19,10,1, 11.9,1,1, -1.968, 10468.042, 325.900, 52754.194 23/01/18,07:58:58,00,09,1, 11.9,1,1, -1.964, 10468.038, 325.900, 52754.194 23/01/18,07:58:58,01,09,1, 11.9,1,1, -1.964, 10468.006, 325.889, 52754.179 23/01/18,07:58:58,02,09,1, 11.9,1,1, -1.964, 10467.961, 325.918, 52754.166 23/01/18,07:58:58,03,09,1, 11.9,1,1, -1.964, 10467.959, 325.938, 52754.202 23/01/18,07:58:58,04,09,1, 11.9,1,1, -1.964, 10467.943, 325.979, 52754.191 23/01/18,07:58:58,05,09,1, 11.9,1,1, -1.964, 10467.921, 325.987, 52754.199 23/01/18,07:58:58,06,09,1, 11.9,1,1, -1.964, 10467.923, 326.005, 52754.183 23/01/18,07:58:58,07,09,1, 11.9,1,1, -1.964, 10467.866, 325.985, 52754.204 23/01/18,07:58:58,08,09,1, 11.9,1,1, -1.964, 10467.846, 325.936, 52754.176 23/01/18,07:58:58,09,09,1, 11.9,1,1, -1.964, 10467.824, 325.966, 52754.190 23/01/18,07:58:58,10,09,1, 11.9,1,1, -1.964, 10467.810, 325.992, 52754.170 23/01/18,07:58:58,11,09,1, 11.9,1,1, -1.964, 10467.779, 326.024, 52754.189 23/01/18,07:58:58,12,09,1, 11.9,1,1, -1.964, 10467.773, 326.008, 52754.163 23/01/18,07:58:58,13,09,1, 11.9,1,1, -1.964, 10467.744, 326.019, 52754.171 23/01/18,07:58:58,14,09,1, 11.9,1,1, -1.964, 10467.723, 326.056, 52754.224 23/01/18,07:58:58,15,09,1, 11.9,1,1, -1.964, 10467.704, 326.041, 52754.163 23/01/18,07:58:58,16,09,1, 11.9,1,1, -1.964, 10467.685, 326.034, 52754.190 23/01/18,07:58:58,17,09,1, 11.9,1,1, -1.964, 10467.673, 326.079, 52754.225 23/01/18,07:58:58,18,09,1, 11.9,1,1, -1.964, 10467.629, 326.078, 52754.197 23/01/18,07:58:58,19,09,1, 11.9,1,1, -1.964, 10467.628, 326.096, 52754.215 23/01/18,07:58:59,00,10,1, 11.9,1,1, -1.970, 10467.621, 326.096, 52754.215 23/01/18,07:58:59,01,10,1, 11.9,1,1, -1.970, 10467.589, 326.134, 52754.196 23/01/18,07:58:59,02,10,1, 11.9,1,1, -1.970, 10467.571, 326.100, 52754.146 23/01/18,07:58:59,03,10,1, 11.9,1,1, -1.970, 10467.549, 326.136, 52754.170 23/01/18,07:58:59,04,10,1, 11.9,1,1, -1.970, 10467.531, 326.175, 52754.212 23/01/18,07:58:59,05,10,1, 11.9,1,1, -1.970, 10467.492, 326.112, 52754.140 23/01/18,07:58:59,06,10,1, 11.9,1,1, -1.970, 10467.491, 326.169, 52754.180 23/01/18,07:58:59,07,10,1, 11.9,1,1, -1.970, 10467.470, 326.161, 52754.200 23/01/18,07:58:59,08,10,1, 11.9,1,1, -1.970, 10467.437, 326.178, 52754.158 23/01/18,07:58:59,09,10,1, 11.9,1,1, -1.970, 10467.441, 326.220, 52754.204 23/01/18,07:58:59,10,10,1, 11.9,1,1, -1.970, 10467.415, 326.200, 52754.146 23/01/18,07:58:59,11,10,1, 11.9,1,1, -1.970, 10467.401, 326.223, 52754.175 23/01/18,07:58:59,12,10,1, 11.9,1,1, -1.970, 10467.402, 326.252, 52754.185 23/01/18,07:58:59,13,10,1, 11.9,1,1, -1.970, 10467.377, 326.251, 52754.179 23/01/18,07:58:59,14,10,1, 11.9,1,1, -1.970, 10467.353, 326.289, 52754.246 23/01/18,07:58:59,15,10,1, 11.9,1,1, -1.970, 10467.364, 326.278, 52754.193 23/01/18,07:58:59,16,10,1, 11.9,1,1, -1.970, 10467.347, 326.331, 52754.220 23/01/18,07:58:59,17,10,1, 11.9,1,1, -1.970, 10467.327, 326.323, 52754.181 23/01/18,07:58:59,18,10,1, 11.9,1,1, -1.970, 10467.308, 326.336, 52754.194 23/01/18,07:58:59,19,10,1, 11.9,1,1, -1.970, 10467.315, 326.363, 52754.208 23/01/18,07:59:00,00,10,1, 11.9,1,1, -1.965, 10467.312, 326.363, 52754.208 23/01/18,07:59:00,01,10,1, 11.9,1,1, -1.965, 10467.263, 326.386, 52754.226 23/01/18,07:59:00,02,10,1, 11.9,1,1, -1.965, 10467.252, 326.375, 52754.092 23/01/18,07:59:00,03,10,1, 11.9,1,1, -1.965, 10467.253, 326.409, 52754.149 23/01/18,07:59:00,04,10,1, 11.9,1,1, -1.965, 10467.215, 326.408, 52754.088 23/01/18,07:59:00,05,10,1, 11.9,1,1, -1.965, 10467.221, 326.405, 52754.082 23/01/18,07:59:00,06,10,1, 11.9,1,1, -1.965, 10467.162, 326.414, 52754.085 23/01/18,07:59:00,07,10,1, 11.9,1,1, -1.965, 10467.174, 326.431, 52754.071 23/01/18,07:59:00,08,10,1, 11.9,1,1, -1.965, 10467.153, 326.432, 52754.090 23/01/18,07:59:00,09,10,1, 11.9,1,1, -1.965, 10467.144, 326.458, 52754.119 23/01/18,07:59:00,10,10,1, 11.9,1,1, -1.965, 10467.125, 326.483, 52754.090 23/01/18,07:59:00,11,10,1, 11.9,1,1, -1.965, 10467.103, 326.519, 52754.137 23/01/18,07:59:00,12,10,1, 11.9,1,1, -1.965, 10467.129, 326.578, 52754.152 23/01/18,07:59:00,13,10,1, 11.9,1,1, -1.965, 10467.100, 326.589, 52754.147 23/01/18,07:59:00,14,10,1, 11.9,1,1, -1.965, 10467.069, 326.627, 52754.171 23/01/18,07:59:00,15,10,1, 11.9,1,1, -1.965, 10467.065, 326.585, 52754.104 23/01/18,07:59:00,16,10,1, 11.9,1,1, -1.965, 10467.046, 326.607, 52754.094 23/01/18,07:59:00,17,10,1, 11.9,1,1, -1.965, 10467.029, 326.651, 52754.169 23/01/18,07:59:00,18,10,1, 11.9,1,1, -1.965, 10467.027, 326.654, 52754.124 23/01/18,07:59:00,19,10,1, 11.9,1,1, -1.965, 10466.993, 326.672, 52754.131 23/01/18,07:59:01,00,10,1, 12.0,1,1, -1.967, 10466.987, 326.672, 52754.131 23/01/18,07:59:01,01,10,1, 12.0,1,1, -1.967, 10466.978, 326.704, 52754.178 23/01/18,07:59:01,02,10,1, 12.0,1,1, -1.967, 10466.921, 326.694, 52754.131 23/01/18,07:59:01,03,10,1, 12.0,1,1, -1.967, 10466.941, 326.690, 52753.981 23/01/18,07:59:01,04,10,1, 12.0,1,1, -1.967, 10466.932, 326.771, 52754.141 23/01/18,07:59:01,05,10,1, 12.0,1,1, -1.967, 10466.937, 326.819, 52754.177 23/01/18,07:59:01,06,10,1, 12.0,1,1, -1.967, 10466.876, 326.774, 52754.113 23/01/18,07:59:01,07,10,1, 12.0,1,1, -1.967, 10466.823, 326.806, 52754.287 23/01/18,07:59:01,08,10,1, 12.0,1,1, -1.967, 10466.767, 326.818, 52754.154 23/01/18,07:59:01,09,10,1, 12.0,1,1, -1.967, 10466.777, 326.841, 52754.180 23/01/18,07:59:01,10,10,1, 12.0,1,1, -1.967, 10466.752, 326.846, 52754.161 23/01/18,07:59:01,11,10,1, 12.0,1,1, -1.967, 10466.756, 326.905, 52754.194 23/01/18,07:59:01,12,10,1, 12.0,1,1, -1.967, 10466.747, 326.891, 52754.158 23/01/18,07:59:01,13,10,1, 12.0,1,1, -1.967, 10466.733, 326.924, 52754.191 23/01/18,07:59:01,14,10,1, 12.0,1,1, -1.967, 10466.702, 326.982, 52754.223 23/01/18,07:59:01,15,10,1, 12.0,1,1, -1.967, 10466.705, 327.007, 52754.226 23/01/18,07:59:01,16,10,1, 12.0,1,1, -1.967, 10466.648, 326.990, 52754.235 23/01/18,07:59:01,17,10,1, 12.0,1,1, -1.967, 10466.675, 326.994, 52754.239 23/01/18,07:59:01,18,10,1, 12.0,1,1, -1.967, 10466.648, 327.047, 52754.222 23/01/18,07:59:01,19,10,1, 12.0,1,1, -1.967, 10466.633, 327.079, 52754.268 23/01/18,07:59:02,00,11,1, 11.8,1,1, -1.966, 10466.628, 327.079, 52754.268 23/01/18,07:59:02,01,11,1, 11.8,1,1, -1.966, 10466.602, 327.119, 52754.235 23/01/18,07:59:02,02,11,1, 11.8,1,1, -1.966, 10466.578, 327.067, 52754.188 23/01/18,07:59:02,03,11,1, 11.8,1,1, -1.966, 10466.582, 327.144, 52754.257 23/01/18,07:59:02,04,11,1, 11.8,1,1, -1.966, 10466.553, 327.107, 52754.188 23/01/18,07:59:02,05,11,1, 11.8,1,1, -1.966, 10466.532, 327.153, 52754.199 23/01/18,07:59:02,06,11,1, 11.8,1,1, -1.966, 10466.529, 327.185, 52754.245 23/01/18,07:59:02,07,11,1, 11.8,1,1, -1.966, 10466.541, 327.258, 52754.241 23/01/18,07:59:02,08,11,1, 11.8,1,1, -1.966, 10466.519, 327.249, 52754.260 23/01/18,07:59:02,09,11,1, 11.8,1,1, -1.966, 10466.526, 327.253, 52754.289 23/01/18,07:59:02,10,11,1, 11.8,1,1, -1.966, 10466.483, 327.276, 52754.251 23/01/18,07:59:02,11,11,1, 11.8,1,1, -1.966, 10466.475, 327.281, 52754.259 23/01/18,07:59:02,12,11,1, 11.8,1,1, -1.966, 10466.489, 327.324, 52754.232 23/01/18,07:59:02,13,11,1, 11.8,1,1, -1.966, 10466.478, 327.377, 52754.268 23/01/18,07:59:02,14,11,1, 11.8,1,1, -1.966, 10466.455, 327.383, 52754.309 23/01/18,07:59:02,15,11,1, 11.8,1,1, -1.966, 10466.416, 327.363, 52754.259 23/01/18,07:59:02,16,11,1, 11.8,1,1, -1.966, 10466.452, 327.457, 52754.283 23/01/18,07:59:02,17,11,1, 11.8,1,1, -1.966, 10466.396, 327.403, 52754.260 23/01/18,07:59:02,18,11,1, 11.8,1,1, -1.966, 10466.425, 327.474, 52754.305 23/01/18,07:59:02,19,11,1, 11.8,1,1, -1.966, 10466.407, 327.501, 52754.315 23/01/18,07:59:03,00,11,1, 12.0,1,1, -1.968, 10466.403, 327.501, 52754.315 23/01/18,07:59:03,01,11,1, 12.0,1,1, -1.968, 10466.381, 327.568, 52754.335 23/01/18,07:59:03,02,11,1, 12.0,1,1, -1.968, 10466.367, 327.573, 52754.329 23/01/18,07:59:03,03,11,1, 12.0,1,1, -1.968, 10466.347, 327.581, 52754.314 23/01/18,07:59:03,04,11,1, 12.0,1,1, -1.968, 10466.314, 327.588, 52754.277 23/01/18,07:59:03,05,11,1, 12.0,1,1, -1.968, 10466.315, 327.612, 52754.293 23/01/18,07:59:03,06,11,1, 12.0,1,1, -1.968, 10466.333, 327.680, 52754.363 23/01/18,07:59:03,07,11,1, 12.0,1,1, -1.968, 10466.306, 327.693, 52754.341 23/01/18,07:59:03,08,11,1, 12.0,1,1, -1.968, 10466.277, 327.682, 52754.324 23/01/18,07:59:03,09,11,1, 12.0,1,1, -1.968, 10466.289, 327.699, 52754.344 23/01/18,07:59:03,10,11,1, 12.0,1,1, -1.968, 10466.254, 327.706, 52754.335 23/01/18,07:59:03,11,11,1, 12.0,1,1, -1.968, 10466.243, 327.762, 52754.372 23/01/18,07:59:03,12,11,1, 12.0,1,1, -1.968, 10466.240, 327.722, 52754.322 23/01/18,07:59:03,13,11,1, 12.0,1,1, -1.968, 10466.220, 327.793, 52754.298 23/01/18,07:59:03,14,11,1, 12.0,1,1, -1.968, 10466.206, 327.780, 52754.323 23/01/18,07:59:03,15,11,1, 12.0,1,1, -1.968, 10466.185, 327.808, 52754.286 23/01/18,07:59:03,16,11,1, 12.0,1,1, -1.968, 10466.177, 327.807, 52754.292 23/01/18,07:59:03,17,11,1, 12.0,1,1, -1.968, 10466.181, 327.876, 52754.318 23/01/18,07:59:03,18,11,1, 12.0,1,1, -1.968, 10466.191, 327.877, 52754.339 23/01/18,07:59:03,19,11,1, 12.0,1,1, -1.968, 10466.161, 327.865, 52754.306 23/01/18,07:59:04,00,10,1, 11.8,1,1, -1.965, 10466.161, 327.865, 52754.306 23/01/18,07:59:04,01,10,1, 11.8,1,1, -1.965, 10466.167, 327.959, 52754.315 23/01/18,07:59:04,02,10,1, 11.8,1,1, -1.965, 10466.138, 327.934, 52754.333 23/01/18,07:59:04,03,10,1, 11.8,1,1, -1.965, 10466.138, 327.967, 52754.308 23/01/18,07:59:04,04,10,1, 11.8,1,1, -1.965, 10466.140, 328.005, 52754.340 23/01/18,07:59:04,05,10,1, 11.8,1,1, -1.965, 10466.148, 328.084, 52754.363 23/01/18,07:59:04,06,10,1, 11.8,1,1, -1.965, 10466.128, 328.082, 52754.243 23/01/18,07:59:04,07,10,1, 11.8,1,1, -1.965, 10466.176, 328.109, 52754.342 23/01/18,07:59:04,08,10,1, 11.8,1,1, -1.965, 10466.142, 328.153, 52754.319 23/01/18,07:59:04,09,10,1, 11.8,1,1, -1.965, 10466.108, 328.142, 52754.314 23/01/18,07:59:04,10,10,1, 11.8,1,1, -1.965, 10466.109, 328.163, 52754.304 23/01/18,07:59:04,11,10,1, 11.8,1,1, -1.965, 10466.099, 328.196, 52754.345 23/01/18,07:59:04,12,10,1, 11.8,1,1, -1.965, 10466.080, 328.221, 52754.218 23/01/18,07:59:04,13,10,1, 11.8,1,1, -1.965, 10466.055, 328.278, 52754.317 23/01/18,07:59:04,14,10,1, 11.8,1,1, -1.965, 10466.051, 328.290, 52754.365 23/01/18,07:59:04,15,10,1, 11.8,1,1, -1.965, 10466.037, 328.344, 52754.367 23/01/18,07:59:04,16,10,1, 11.8,1,1, -1.965, 10466.068, 328.347, 52754.352 23/01/18,07:59:04,17,10,1, 11.8,1,1, -1.965, 10466.051, 328.372, 52754.358 23/01/18,07:59:04,18,10,1, 11.8,1,1, -1.965, 10466.021, 328.397, 52754.344 23/01/18,07:59:04,19,10,1, 11.8,1,1, -1.965, 10466.044, 328.440, 52754.361 23/01/18,07:59:05,00,10,1, 11.9,1,1, -1.965, 10466.036, 328.440, 52754.361 23/01/18,07:59:05,01,10,1, 11.9,1,1, -1.965, 10466.040, 328.456, 52754.346 23/01/18,07:59:05,02,10,1, 11.9,1,1, -1.965, 10466.033, 328.503, 52754.372 23/01/18,07:59:05,03,10,1, 11.9,1,1, -1.965, 10466.019, 328.504, 52754.388 23/01/18,07:59:05,04,10,1, 11.9,1,1, -1.965, 10466.038, 328.522, 52754.386 23/01/18,07:59:05,05,10,1, 11.9,1,1, -1.965, 10466.044, 328.570, 52754.374 23/01/18,07:59:05,06,10,1, 11.9,1,1, -1.965, 10466.051, 328.571, 52754.262 23/01/18,07:59:05,07,10,1, 11.9,1,1, -1.965, 10466.058, 328.590, 52754.389 23/01/18,07:59:05,08,10,1, 11.9,1,1, -1.965, 10466.066, 328.644, 52754.361 23/01/18,07:59:05,09,10,1, 11.9,1,1, -1.965, 10466.053, 328.675, 52754.417 23/01/18,07:59:05,10,10,1, 11.9,1,1, -1.965, 10466.039, 328.672, 52754.401 23/01/18,07:59:05,11,10,1, 11.9,1,1, -1.965, 10466.015, 328.669, 52754.385 23/01/18,07:59:05,12,10,1, 11.9,1,1, -1.965, 10466.050, 328.711, 52754.416 23/01/18,07:59:05,13,10,1, 11.9,1,1, -1.965, 10466.050, 328.723, 52754.390 23/01/18,07:59:05,14,10,1, 11.9,1,1, -1.965, 10466.064, 328.753, 52754.399 23/01/18,07:59:05,15,10,1, 11.9,1,1, -1.965, 10466.051, 328.784, 52754.410 23/01/18,07:59:05,16,10,1, 11.9,1,1, -1.965, 10466.079, 328.809, 52754.431 23/01/18,07:59:05,17,10,1, 11.9,1,1, -1.965, 10466.052, 328.811, 52754.387 23/01/18,07:59:05,18,10,1, 11.9,1,1, -1.965, 10466.049, 328.796, 52754.400 23/01/18,07:59:05,19,10,1, 11.9,1,1, -1.965, 10466.076, 328.835, 52754.413 23/01/18,07:59:06,00,11,1, 11.8,1,1, -1.966, 10466.069, 328.835, 52754.413 23/01/18,07:59:06,01,11,1, 11.8,1,1, -1.966, 10466.099, 328.886, 52754.402 23/01/18,07:59:06,02,11,1, 11.8,1,1, -1.966, 10466.118, 328.906, 52754.423 23/01/18,07:59:06,03,11,1, 11.8,1,1, -1.966, 10466.126, 328.918, 52754.421 23/01/18,07:59:06,04,11,1, 11.8,1,1, -1.966, 10466.123, 328.967, 52754.429 23/01/18,07:59:06,05,11,1, 11.8,1,1, -1.966, 10466.132, 328.974, 52754.427 23/01/18,07:59:06,06,11,1, 11.8,1,1, -1.966, 10466.130, 328.980, 52754.376 23/01/18,07:59:06,07,11,1, 11.8,1,1, -1.966, 10466.161, 329.040, 52754.428 23/01/18,07:59:06,08,11,1, 11.8,1,1, -1.966, 10466.151, 329.055, 52754.394 23/01/18,07:59:06,09,11,1, 11.8,1,1, -1.966, 10466.154, 329.091, 52754.391 23/01/18,07:59:06,10,11,1, 11.8,1,1, -1.966, 10466.207, 329.136, 52754.409 23/01/18,07:59:06,11,11,1, 11.8,1,1, -1.966, 10466.189, 329.116, 52754.408 23/01/18,07:59:06,12,11,1, 11.8,1,1, -1.966, 10466.209, 329.142, 52754.390 23/01/18,07:59:06,13,11,1, 11.8,1,1, -1.966, 10466.219, 329.172, 52754.429 23/01/18,07:59:06,14,11,1, 11.8,1,1, -1.966, 10466.231, 329.172, 52754.397 23/01/18,07:59:06,15,11,1, 11.8,1,1, -1.966, 10466.246, 329.198, 52754.412 23/01/18,07:59:06,16,11,1, 11.8,1,1, -1.966, 10466.255, 329.255, 52754.411 23/01/18,07:59:06,17,11,1, 11.8,1,1, -1.966, 10466.253, 329.262, 52754.396 23/01/18,07:59:06,18,11,1, 11.8,1,1, -1.966, 10466.294, 329.306, 52754.419 23/01/18,07:59:06,19,11,1, 11.8,1,1, -1.966, 10466.306, 329.292, 52754.413 23/01/18,07:59:07,00,11,1, 11.9,1,1, -1.966, 10466.303, 329.292, 52754.413 23/01/18,07:59:07,01,11,1, 11.9,1,1, -1.966, 10466.337, 329.362, 52754.432 23/01/18,07:59:07,02,11,1, 11.9,1,1, -1.966, 10466.324, 329.404, 52754.426 23/01/18,07:59:07,03,11,1, 11.9,1,1, -1.966, 10466.346, 329.378, 52754.446 23/01/18,07:59:07,04,11,1, 11.9,1,1, -1.966, 10466.398, 329.421, 52754.410 23/01/18,07:59:07,05,11,1, 11.9,1,1, -1.966, 10466.405, 329.457, 52754.471 23/01/18,07:59:07,06,11,1, 11.9,1,1, -1.966, 10466.419, 329.471, 52754.444 23/01/18,07:59:07,07,11,1, 11.9,1,1, -1.966, 10466.432, 329.488, 52754.457 23/01/18,07:59:07,08,11,1, 11.9,1,1, -1.966, 10466.434, 329.507, 52754.412 23/01/18,07:59:07,09,11,1, 11.9,1,1, -1.966, 10466.469, 329.564, 52754.431 23/01/18,07:59:07,10,11,1, 11.9,1,1, -1.966, 10466.479, 329.603, 52754.446 23/01/18,07:59:07,11,11,1, 11.9,1,1, -1.966, 10466.469, 329.589, 52754.432 23/01/18,07:59:07,12,11,1, 11.9,1,1, -1.966, 10466.492, 329.607, 52754.448 23/01/18,07:59:07,13,11,1, 11.9,1,1, -1.966, 10466.519, 329.646, 52754.439 23/01/18,07:59:07,14,11,1, 11.9,1,1, -1.966, 10466.526, 329.681, 52754.475 23/01/18,07:59:07,15,11,1, 11.9,1,1, -1.966, 10466.546, 329.686, 52754.432 23/01/18,07:59:07,16,11,1, 11.9,1,1, -1.966, 10466.576, 329.703, 52754.442 23/01/18,07:59:07,17,11,1, 11.9,1,1, -1.966, 10466.567, 329.730, 52754.431 23/01/18,07:59:07,18,11,1, 11.9,1,1, -1.966, 10466.609, 329.753, 52754.449 23/01/18,07:59:07,19,11,1, 11.9,1,1, -1.966, 10466.593, 329.716, 52754.441 23/01/18,07:59:08,00,11,1, 11.9,1,1, -1.963, 10466.586, 329.716, 52754.441 23/01/18,07:59:08,01,11,1, 11.9,1,1, -1.963, 10466.639, 329.816, 52754.447 23/01/18,07:59:08,02,11,1, 11.9,1,1, -1.963, 10466.658, 329.808, 52754.448 23/01/18,07:59:08,03,11,1, 11.9,1,1, -1.963, 10466.680, 329.828, 52754.460 23/01/18,07:59:08,04,11,1, 11.9,1,1, -1.963, 10466.671, 329.810, 52754.376 23/01/18,07:59:08,05,11,1, 11.9,1,1, -1.963, 10466.694, 329.869, 52754.411 23/01/18,07:59:08,06,11,1, 11.9,1,1, -1.963, 10466.713, 329.858, 52754.394 23/01/18,07:59:08,07,11,1, 11.9,1,1, -1.963, 10466.715, 329.893, 52754.529 23/01/18,07:59:08,08,11,1, 11.9,1,1, -1.963, 10466.732, 329.903, 52754.398 23/01/18,07:59:08,09,11,1, 11.9,1,1, -1.963, 10466.754, 329.891, 52754.361 23/01/18,07:59:08,10,11,1, 11.9,1,1, -1.963, 10466.778, 329.891, 52754.324 23/01/18,07:59:08,11,11,1, 11.9,1,1, -1.963, 10466.772, 329.897, 52754.346 23/01/18,07:59:08,12,11,1, 11.9,1,1, -1.963, 10466.833, 329.979, 52754.404 23/01/18,07:59:08,13,11,1, 11.9,1,1, -1.963, 10466.839, 329.966, 52754.382 23/01/18,07:59:08,14,11,1, 11.9,1,1, -1.963, 10466.855, 329.963, 52754.365 23/01/18,07:59:08,15,11,1, 11.9,1,1, -1.963, 10466.893, 330.000, 52754.388 23/01/18,07:59:08,16,11,1, 11.9,1,1, -1.963, 10466.871, 329.956, 52754.394 23/01/18,07:59:08,17,11,1, 11.9,1,1, -1.963, 10466.915, 329.988, 52754.375 23/01/18,07:59:08,18,11,1, 11.9,1,1, -1.963, 10466.974, 330.025, 52754.372 23/01/18,07:59:08,19,11,1, 11.9,1,1, -1.963, 10466.955, 329.971, 52754.363 23/01/18,07:59:09,00,11,1, 11.9,1,1, -1.966, 10466.954, 329.971, 52754.363 23/01/18,07:59:09,01,11,1, 11.9,1,1, -1.966, 10466.999, 330.024, 52754.353 23/01/18,07:59:09,02,11,1, 11.9,1,1, -1.966, 10467.041, 330.023, 52754.356 23/01/18,07:59:09,03,11,1, 11.9,1,1, -1.966, 10467.047, 330.053, 52754.409 23/01/18,07:59:09,04,11,1, 11.9,1,1, -1.966, 10467.091, 330.079, 52754.391 23/01/18,07:59:09,05,11,1, 11.9,1,1, -1.966, 10467.097, 330.079, 52754.379 23/01/18,07:59:09,06,11,1, 11.9,1,1, -1.966, 10467.099, 330.036, 52754.356 23/01/18,07:59:09,07,11,1, 11.9,1,1, -1.966, 10467.158, 330.077, 52754.365 23/01/18,07:59:09,08,11,1, 11.9,1,1, -1.966, 10467.169, 330.101, 52754.353 23/01/18,07:59:09,09,11,1, 11.9,1,1, -1.966, 10467.191, 330.105, 52754.348 23/01/18,07:59:09,10,11,1, 11.9,1,1, -1.966, 10467.206, 330.096, 52754.314 23/01/18,07:59:09,11,11,1, 11.9,1,1, -1.966, 10467.229, 330.131, 52754.351 23/01/18,07:59:09,12,11,1, 11.9,1,1, -1.966, 10467.255, 330.099, 52754.330 23/01/18,07:59:09,13,11,1, 11.9,1,1, -1.966, 10467.277, 330.136, 52754.353 23/01/18,07:59:09,14,11,1, 11.9,1,1, -1.966, 10467.311, 330.137, 52754.291 23/01/18,07:59:09,15,11,1, 11.9,1,1, -1.966, 10467.333, 330.122, 52754.388 23/01/18,07:59:09,16,11,1, 11.9,1,1, -1.966, 10467.320, 330.166, 52754.302 23/01/18,07:59:09,17,11,1, 11.9,1,1, -1.966, 10467.340, 330.139, 52754.330 23/01/18,07:59:09,18,11,1, 11.9,1,1, -1.966, 10467.355, 330.108, 52754.285 23/01/18,07:59:09,19,11,1, 11.9,1,1, -1.966, 10467.403, 330.165, 52754.308 23/01/18,07:59:10,00,11,1, 11.9,1,1, -1.966, 10467.396, 330.165, 52754.308 23/01/18,07:59:10,01,11,1, 11.9,1,1, -1.966, 10467.441, 330.148, 52754.241 23/01/18,07:59:10,02,11,1, 11.9,1,1, -1.966, 10467.490, 330.175, 52754.292 23/01/18,07:59:10,03,11,1, 11.9,1,1, -1.966, 10467.525, 330.192, 52754.319 23/01/18,07:59:10,04,11,1, 11.9,1,1, -1.966, 10467.517, 330.175, 52754.252 23/01/18,07:59:10,05,11,1, 11.9,1,1, -1.966, 10467.530, 330.182, 52754.283 23/01/18,07:59:10,06,11,1, 11.9,1,1, -1.966, 10467.554, 330.163, 52754.238 23/01/18,07:59:10,07,11,1, 11.9,1,1, -1.966, 10467.601, 330.208, 52754.272 23/01/18,07:59:10,08,11,1, 11.9,1,1, -1.966, 10467.608, 330.206, 52754.266 23/01/18,07:59:10,09,11,1, 11.9,1,1, -1.966, 10467.633, 330.196, 52754.180 23/01/18,07:59:10,10,11,1, 11.9,1,1, -1.966, 10467.682, 330.235, 52754.270 23/01/18,07:59:10,11,11,1, 11.9,1,1, -1.966, 10467.670, 330.190, 52754.233 23/01/18,07:59:10,12,11,1, 11.9,1,1, -1.966, 10467.715, 330.215, 52754.258 23/01/18,07:59:10,13,11,1, 11.9,1,1, -1.966, 10467.750, 330.210, 52754.245 23/01/18,07:59:10,14,11,1, 11.9,1,1, -1.966, 10467.758, 330.181, 52754.217 23/01/18,07:59:10,15,11,1, 11.9,1,1, -1.966, 10467.758, 330.191, 52754.260 23/01/18,07:59:10,16,11,1, 11.9,1,1, -1.966, 10467.820, 330.189, 52754.265 23/01/18,07:59:10,17,11,1, 11.9,1,1, -1.966, 10467.838, 330.138, 52754.232 23/01/18,07:59:10,18,11,1, 11.9,1,1, -1.966, 10467.880, 330.197, 52754.263 23/01/18,07:59:10,19,11,1, 11.9,1,1, -1.966, 10467.896, 330.200, 52754.224 23/01/18,07:59:11,00,11,1, 11.9,1,1, -1.964, 10467.888, 330.200, 52754.224 23/01/18,07:59:11,01,11,1, 11.9,1,1, -1.964, 10467.966, 330.190, 52754.256 23/01/18,07:59:11,02,11,1, 11.9,1,1, -1.964, 10467.992, 330.161, 52754.234 23/01/18,07:59:11,03,11,1, 11.9,1,1, -1.964, 10468.005, 330.197, 52754.236 23/01/18,07:59:11,04,11,1, 11.9,1,1, -1.964, 10468.032, 330.150, 52754.227 23/01/18,07:59:11,05,11,1, 11.9,1,1, -1.964, 10468.044, 330.175, 52754.178 23/01/18,07:59:11,06,11,1, 11.9,1,1, -1.964, 10468.081, 330.183, 52754.236 23/01/18,07:59:11,07,11,1, 11.9,1,1, -1.964, 10468.085, 330.163, 52754.213 23/01/18,07:59:11,08,11,1, 11.9,1,1, -1.964, 10468.123, 330.141, 52754.218 23/01/18,07:59:11,09,11,1, 11.9,1,1, -1.964, 10468.135, 330.111, 52754.180 23/01/18,07:59:11,10,11,1, 11.9,1,1, -1.964, 10468.194, 330.135, 52754.220 23/01/18,07:59:11,11,11,1, 11.9,1,1, -1.964, 10468.178, 330.114, 52754.171 23/01/18,07:59:11,12,11,1, 11.9,1,1, -1.964, 10468.210, 330.072, 52754.171 23/01/18,07:59:11,13,11,1, 11.9,1,1, -1.964, 10468.250, 330.090, 52754.172 23/01/18,07:59:11,14,11,1, 11.9,1,1, -1.964, 10468.287, 330.134, 52754.167 23/01/18,07:59:11,15,11,1, 11.9,1,1, -1.964, 10468.312, 330.116, 52754.194 23/01/18,07:59:11,16,11,1, 11.9,1,1, -1.964, 10468.309, 330.084, 52754.123 23/01/18,07:59:11,17,11,1, 11.9,1,1, -1.964, 10468.318, 330.054, 52754.124 23/01/18,07:59:11,18,11,1, 11.9,1,1, -1.964, 10468.349, 330.088, 52754.144 23/01/18,07:59:11,19,11,1, 11.9,1,1, -1.964, 10468.376, 330.090, 52754.134 23/01/18,07:59:12,00,11,1, 11.9,1,1, -1.969, 10468.372, 330.090, 52754.134 23/01/18,07:59:12,01,11,1, 11.9,1,1, -1.969, 10468.400, 330.057, 52754.157 23/01/18,07:59:12,02,11,1, 11.9,1,1, -1.969, 10468.423, 330.065, 52754.142 23/01/18,07:59:12,03,11,1, 11.9,1,1, -1.969, 10468.442, 330.034, 52754.123 23/01/18,07:59:12,04,11,1, 11.9,1,1, -1.969, 10468.463, 330.037, 52754.122 23/01/18,07:59:12,05,11,1, 11.9,1,1, -1.969, 10468.457, 329.990, 52754.056 23/01/18,07:59:12,06,11,1, 11.9,1,1, -1.969, 10468.476, 330.016, 52754.061 23/01/18,07:59:12,07,11,1, 11.9,1,1, -1.969, 10468.486, 329.988, 52754.078 23/01/18,07:59:12,08,11,1, 11.9,1,1, -1.969, 10468.503, 330.019, 52754.113 23/01/18,07:59:12,09,11,1, 11.9,1,1, -1.969, 10468.490, 329.969, 52754.036 23/01/18,07:59:12,10,11,1, 11.9,1,1, -1.969, 10468.560, 329.997, 52754.080 23/01/18,07:59:12,11,11,1, 11.9,1,1, -1.969, 10468.544, 329.973, 52754.044 23/01/18,07:59:12,12,11,1, 11.9,1,1, -1.969, 10468.565, 329.955, 52754.033 23/01/18,07:59:12,13,11,1, 11.9,1,1, -1.969, 10468.575, 329.920, 52754.049 23/01/18,07:59:12,14,11,1, 11.9,1,1, -1.969, 10468.576, 329.939, 52754.017 23/01/18,07:59:12,15,11,1, 11.9,1,1, -1.969, 10468.571, 329.886, 52754.026 23/01/18,07:59:12,16,11,1, 11.9,1,1, -1.969, 10468.578, 329.927, 52753.999 23/01/18,07:59:12,17,11,1, 11.9,1,1, -1.969, 10468.603, 329.900, 52754.036 23/01/18,07:59:12,18,11,1, 11.9,1,1, -1.969, 10468.621, 329.884, 52754.034 23/01/18,07:59:12,19,11,1, 11.9,1,1, -1.969, 10468.610, 329.895, 52753.985 23/01/18,07:59:13,00,11,1, 11.8,1,1, -1.969, 10468.606, 329.895, 52753.985 23/01/18,07:59:13,01,11,1, 11.8,1,1, -1.969, 10468.647, 329.841, 52753.994 23/01/18,07:59:13,02,11,1, 11.8,1,1, -1.969, 10468.678, 329.836, 52754.026 23/01/18,07:59:13,03,11,1, 11.8,1,1, -1.969, 10468.679, 329.825, 52754.024 23/01/18,07:59:13,04,11,1, 11.8,1,1, -1.969, 10468.702, 329.808, 52754.019 23/01/18,07:59:13,05,11,1, 11.8,1,1, -1.969, 10468.713, 329.807, 52754.041 23/01/18,07:59:13,06,11,1, 11.8,1,1, -1.969, 10468.715, 329.760, 52754.017 23/01/18,07:59:13,07,11,1, 11.8,1,1, -1.969, 10468.745, 329.769, 52753.964 23/01/18,07:59:13,08,11,1, 11.8,1,1, -1.969, 10468.758, 329.708, 52753.993 23/01/18,07:59:13,09,11,1, 11.8,1,1, -1.969, 10468.758, 329.706, 52753.950 23/01/18,07:59:13,10,11,1, 11.8,1,1, -1.969, 10468.765, 329.686, 52754.010 23/01/18,07:59:13,11,11,1, 11.8,1,1, -1.969, 10468.810, 329.684, 52753.965 23/01/18,07:59:13,12,11,1, 11.8,1,1, -1.969, 10468.796, 329.656, 52753.931 23/01/18,07:59:13,13,11,1, 11.8,1,1, -1.969, 10468.803, 329.671, 52753.952 23/01/18,07:59:13,14,11,1, 11.8,1,1, -1.969, 10468.851, 329.615, 52753.963 23/01/18,07:59:13,15,11,1, 11.8,1,1, -1.969, 10468.837, 329.643, 52754.005 23/01/18,07:59:13,16,11,1, 11.8,1,1, -1.969, 10468.879, 329.610, 52753.978 23/01/18,07:59:13,17,11,1, 11.8,1,1, -1.969, 10468.890, 329.593, 52753.972 23/01/18,07:59:13,18,11,1, 11.8,1,1, -1.969, 10468.855, 329.590, 52753.975 23/01/18,07:59:13,19,11,1, 11.8,1,1, -1.969, 10468.901, 329.567, 52753.974 23/01/18,07:59:14,00,10,1, 11.9,1,1, -1.969, 10468.898, 329.567, 52753.974 23/01/18,07:59:14,01,10,1, 11.9,1,1, -1.969, 10468.889, 329.507, 52753.953 23/01/18,07:59:14,02,10,1, 11.9,1,1, -1.969, 10468.900, 329.504, 52753.928 23/01/18,07:59:14,03,10,1, 11.9,1,1, -1.969, 10468.920, 329.490, 52753.953 23/01/18,07:59:14,04,10,1, 11.9,1,1, -1.969, 10468.935, 329.481, 52753.914 23/01/18,07:59:14,05,10,1, 11.9,1,1, -1.969, 10468.940, 329.446, 52753.905 23/01/18,07:59:14,06,10,1, 11.9,1,1, -1.969, 10468.986, 329.441, 52753.931 23/01/18,07:59:14,07,10,1, 11.9,1,1, -1.969, 10468.978, 329.457, 52753.689 23/01/18,07:59:14,08,10,1, 11.9,1,1, -1.969, 10468.959, 329.429, 52753.859 23/01/18,07:59:14,09,10,1, 11.9,1,1, -1.969, 10468.954, 329.413, 52753.864 23/01/18,07:59:14,10,10,1, 11.9,1,1, -1.969, 10468.982, 329.391, 52753.978 23/01/18,07:59:14,11,10,1, 11.9,1,1, -1.969, 10468.992, 329.380, 52753.879 23/01/18,07:59:14,12,10,1, 11.9,1,1, -1.969, 10468.999, 329.376, 52753.883 23/01/18,07:59:14,13,10,1, 11.9,1,1, -1.969, 10469.007, 329.346, 52753.873 23/01/18,07:59:14,14,10,1, 11.9,1,1, -1.969, 10469.023, 329.353, 52753.928 23/01/18,07:59:14,15,10,1, 11.9,1,1, -1.969, 10469.017, 329.286, 52753.944 23/01/18,07:59:14,16,10,1, 11.9,1,1, -1.969, 10469.065, 329.324, 52753.831 23/01/18,07:59:14,17,10,1, 11.9,1,1, -1.969, 10469.062, 329.320, 52753.849 23/01/18,07:59:14,18,10,1, 11.9,1,1, -1.969, 10469.062, 329.296, 52753.897 23/01/18,07:59:14,19,10,1, 11.9,1,1, -1.969, 10469.059, 329.247, 52753.865 23/01/18,07:59:15,00,10,1, 11.9,1,1, -1.961, 10469.056, 329.247, 52753.865 23/01/18,07:59:15,01,10,1, 11.9,1,1, -1.961, 10469.053, 329.248, 52753.823 23/01/18,07:59:15,02,10,1, 11.9,1,1, -1.961, 10469.096, 329.237, 52753.872 23/01/18,07:59:15,03,10,1, 11.9,1,1, -1.961, 10469.097, 329.198, 52753.833 23/01/18,07:59:15,04,10,1, 11.9,1,1, -1.961, 10469.101, 329.219, 52753.864 23/01/18,07:59:15,05,10,1, 11.9,1,1, -1.961, 10469.102, 329.191, 52753.826 23/01/18,07:59:15,06,10,1, 11.9,1,1, -1.961, 10469.103, 329.196, 52753.847 23/01/18,07:59:15,07,10,1, 11.9,1,1, -1.961, 10469.128, 329.176, 52753.834 23/01/18,07:59:15,08,10,1, 11.9,1,1, -1.961, 10469.128, 329.141, 52753.831 23/01/18,07:59:15,09,10,1, 11.9,1,1, -1.961, 10469.128, 329.131, 52753.790 23/01/18,07:59:15,10,10,1, 11.9,1,1, -1.961, 10469.151, 329.121, 52753.815 23/01/18,07:59:15,11,10,1, 11.9,1,1, -1.961, 10469.152, 329.121, 52753.803 23/01/18,07:59:15,12,10,1, 11.9,1,1, -1.961, 10469.151, 329.135, 52753.800 23/01/18,07:59:15,13,10,1, 11.9,1,1, -1.961, 10469.147, 329.051, 52753.791 23/01/18,07:59:15,14,10,1, 11.9,1,1, -1.961, 10469.166, 329.108, 52753.832 23/01/18,07:59:15,15,10,1, 11.9,1,1, -1.961, 10469.146, 329.098, 52753.809 23/01/18,07:59:15,16,10,1, 11.9,1,1, -1.961, 10469.141, 329.094, 52753.951 23/01/18,07:59:15,17,10,1, 11.9,1,1, -1.961, 10469.169, 329.091, 52753.768 23/01/18,07:59:15,18,10,1, 11.9,1,1, -1.961, 10469.193, 329.064, 52753.653 23/01/18,07:59:15,19,10,1, 11.9,1,1, -1.961, 10469.143, 329.053, 52753.811 23/01/18,07:59:16,00,10,1, 11.9,1,1, -1.967, 10469.140, 329.053, 52753.811 23/01/18,07:59:16,01,10,1, 11.9,1,1, -1.967, 10469.158, 328.998, 52753.803 23/01/18,07:59:16,02,10,1, 11.9,1,1, -1.967, 10469.167, 328.985, 52753.792 23/01/18,07:59:16,03,10,1, 11.9,1,1, -1.967, 10469.162, 328.965, 52753.771 23/01/18,07:59:16,04,10,1, 11.9,1,1, -1.967, 10469.136, 328.977, 52753.813 23/01/18,07:59:16,05,10,1, 11.9,1,1, -1.967, 10469.155, 328.929, 52753.767 23/01/18,07:59:16,06,10,1, 11.9,1,1, -1.967, 10469.137, 328.921, 52753.750 23/01/18,07:59:16,07,10,1, 11.9,1,1, -1.967, 10469.137, 328.863, 52753.719 23/01/18,07:59:16,08,10,1, 11.9,1,1, -1.967, 10469.115, 328.882, 52753.714 23/01/18,07:59:16,09,10,1, 11.9,1,1, -1.967, 10469.129, 328.846, 52753.709 23/01/18,07:59:16,10,10,1, 11.9,1,1, -1.967, 10469.116, 328.859, 52753.753 23/01/18,07:59:16,11,10,1, 11.9,1,1, -1.967, 10469.090, 328.851, 52753.755 23/01/18,07:59:16,12,10,1, 11.9,1,1, -1.967, 10469.081, 328.839, 52753.710 23/01/18,07:59:16,13,10,1, 11.9,1,1, -1.967, 10469.077, 328.826, 52753.763 23/01/18,07:59:16,14,10,1, 11.9,1,1, -1.967, 10469.059, 328.815, 52753.758 23/01/18,07:59:16,15,10,1, 11.9,1,1, -1.967, 10469.083, 328.817, 52753.789 23/01/18,07:59:16,16,10,1, 11.9,1,1, -1.967, 10469.052, 328.791, 52753.815 23/01/18,07:59:16,17,10,1, 11.9,1,1, -1.967, 10469.055, 328.763, 52753.707 23/01/18,07:59:16,18,10,1, 11.9,1,1, -1.967, 10469.043, 328.752, 52753.694 23/01/18,07:59:16,19,10,1, 11.9,1,1, -1.967, 10469.004, 328.745, 52753.696 23/01/18,07:59:17,00,10,1, 11.9,1,1, -1.967, 10468.998, 328.745, 52753.696 23/01/18,07:59:17,01,10,1, 11.9,1,1, -1.967, 10468.994, 328.759, 52753.740 23/01/18,07:59:17,02,10,1, 11.9,1,1, -1.967, 10468.971, 328.742, 52753.691 23/01/18,07:59:17,03,10,1, 11.9,1,1, -1.967, 10468.946, 328.684, 52753.669 23/01/18,07:59:17,04,10,1, 11.9,1,1, -1.967, 10468.943, 328.697, 52753.696 23/01/18,07:59:17,05,10,1, 11.9,1,1, -1.967, 10468.919, 328.722, 52753.708 23/01/18,07:59:17,06,10,1, 11.9,1,1, -1.967, 10468.908, 328.699, 52753.725 23/01/18,07:59:17,07,10,1, 11.9,1,1, -1.967, 10468.892, 328.706, 52753.717 23/01/18,07:59:17,08,10,1, 11.9,1,1, -1.967, 10468.892, 328.688, 52753.695 23/01/18,07:59:17,09,10,1, 11.9,1,1, -1.967, 10468.853, 328.690, 52753.710 23/01/18,07:59:17,10,10,1, 11.9,1,1, -1.967, 10468.848, 328.669, 52753.700 23/01/18,07:59:17,11,10,1, 11.9,1,1, -1.967, 10468.800, 328.676, 52753.724 23/01/18,07:59:17,12,10,1, 11.9,1,1, -1.967, 10468.799, 328.616, 52753.663 23/01/18,07:59:17,13,10,1, 11.9,1,1, -1.967, 10468.786, 328.674, 52753.684 23/01/18,07:59:17,14,10,1, 11.9,1,1, -1.967, 10468.757, 328.635, 52753.665 23/01/18,07:59:17,15,10,1, 11.9,1,1, -1.967, 10468.730, 328.628, 52753.661 23/01/18,07:59:17,16,10,1, 11.9,1,1, -1.967, 10468.726, 328.610, 52753.677 23/01/18,07:59:17,17,10,1, 11.9,1,1, -1.967, 10468.709, 328.614, 52753.633 23/01/18,07:59:17,18,10,1, 11.9,1,1, -1.967, 10468.681, 328.615, 52753.668 23/01/18,07:59:17,19,10,1, 11.9,1,1, -1.967, 10468.669, 328.618, 52753.714 23/01/18,07:59:18,00,10,1, 11.9,1,1, -1.967, 10468.664, 328.618, 52753.714 23/01/18,07:59:18,01,10,1, 11.9,1,1, -1.967, 10468.585, 328.570, 52753.689 23/01/18,07:59:18,02,10,1, 11.9,1,1, -1.967, 10468.619, 328.537, 52753.659 23/01/18,07:59:18,03,10,1, 11.9,1,1, -1.967, 10468.608, 328.527, 52753.667 23/01/18,07:59:18,04,10,1, 11.9,1,1, -1.967, 10468.592, 328.519, 52753.641 23/01/18,07:59:18,05,10,1, 11.9,1,1, -1.967, 10468.586, 328.489, 52753.462 23/01/18,07:59:18,06,10,1, 11.9,1,1, -1.967, 10468.586, 328.499, 52753.626 23/01/18,07:59:18,07,10,1, 11.9,1,1, -1.967, 10468.545, 328.477, 52753.660 23/01/18,07:59:18,08,10,1, 11.9,1,1, -1.967, 10468.527, 328.409, 52753.645 23/01/18,07:59:18,09,10,1, 11.9,1,1, -1.967, 10468.500, 328.450, 52753.656 23/01/18,07:59:18,10,10,1, 11.9,1,1, -1.967, 10468.451, 328.400, 52753.621 23/01/18,07:59:18,11,10,1, 11.9,1,1, -1.967, 10468.437, 328.429, 52753.633 23/01/18,07:59:18,12,10,1, 11.9,1,1, -1.967, 10468.422, 328.379, 52753.624 23/01/18,07:59:18,13,10,1, 11.9,1,1, -1.967, 10468.397, 328.318, 52753.573 23/01/18,07:59:18,14,10,1, 11.9,1,1, -1.967, 10468.370, 328.382, 52753.611 23/01/18,07:59:18,15,10,1, 11.9,1,1, -1.967, 10468.344, 328.327, 52753.576 23/01/18,07:59:18,16,10,1, 11.9,1,1, -1.967, 10468.309, 328.336, 52753.585 23/01/18,07:59:18,17,10,1, 11.9,1,1, -1.967, 10468.296, 328.292, 52753.554 23/01/18,07:59:18,18,10,1, 11.9,1,1, -1.967, 10468.274, 328.305, 52753.611 23/01/18,07:59:18,19,10,1, 11.9,1,1, -1.967, 10468.228, 328.238, 52753.580 23/01/18,07:59:19,00,10,1, 11.9,1,1, -1.968, 10468.222, 328.238, 52753.580 23/01/18,07:59:19,01,10,1, 11.9,1,1, -1.968, 10468.196, 328.218, 52753.565 23/01/18,07:59:19,02,10,1, 11.9,1,1, -1.968, 10468.173, 328.214, 52753.544 23/01/18,07:59:19,03,10,1, 11.9,1,1, -1.968, 10468.128, 328.147, 52753.429 23/01/18,07:59:19,04,10,1, 11.9,1,1, -1.968, 10468.137, 328.181, 52753.591 23/01/18,07:59:19,05,10,1, 11.9,1,1, -1.968, 10468.123, 328.170, 52753.611 23/01/18,07:59:19,06,10,1, 11.9,1,1, -1.968, 10468.125, 328.195, 52753.602 23/01/18,07:59:19,07,10,1, 11.9,1,1, -1.968, 10468.067, 328.141, 52753.696 23/01/18,07:59:19,08,10,1, 11.9,1,1, -1.968, 10468.060, 328.082, 52753.480 23/01/18,07:59:19,09,10,1, 11.9,1,1, -1.968, 10468.018, 328.063, 52753.454 23/01/18,07:59:19,10,10,1, 11.9,1,1, -1.968, 10468.010, 328.107, 52753.549 23/01/18,07:59:19,11,10,1, 11.9,1,1, -1.968, 10467.981, 328.040, 52753.521 23/01/18,07:59:19,12,10,1, 11.9,1,1, -1.968, 10467.948, 328.029, 52753.507 23/01/18,07:59:19,13,10,1, 11.9,1,1, -1.968, 10467.926, 328.003, 52753.475 23/01/18,07:59:19,14,10,1, 11.9,1,1, -1.968, 10467.924, 328.019, 52753.522 23/01/18,07:59:19,15,10,1, 11.9,1,1, -1.968, 10467.861, 327.997, 52753.484 23/01/18,07:59:19,16,10,1, 11.9,1,1, -1.968, 10467.885, 327.969, 52753.516 23/01/18,07:59:19,17,10,1, 11.9,1,1, -1.968, 10467.863, 327.949, 52753.492 23/01/18,07:59:19,18,10,1, 11.9,1,1, -1.968, 10467.829, 327.952, 52753.486 23/01/18,07:59:19,19,10,1, 11.9,1,1, -1.968, 10467.812, 327.949, 52753.494 23/01/18,07:59:20,00,10,1, 11.9,1,1, -1.971, 10467.805, 327.949, 52753.494 23/01/18,07:59:20,01,10,1, 11.9,1,1, -1.971, 10467.734, 327.907, 52753.471 23/01/18,07:59:20,02,10,1, 11.9,1,1, -1.971, 10467.736, 327.878, 52753.470 23/01/18,07:59:20,03,10,1, 11.9,1,1, -1.971, 10467.719, 327.868, 52753.447 23/01/18,07:59:20,04,10,1, 11.9,1,1, -1.971, 10467.667, 327.843, 52753.463 23/01/18,07:59:20,05,10,1, 11.9,1,1, -1.971, 10467.669, 327.827, 52753.449 23/01/18,07:59:20,06,10,1, 11.9,1,1, -1.971, 10467.624, 327.812, 52753.469 23/01/18,07:59:20,07,10,1, 11.9,1,1, -1.971, 10467.610, 327.806, 52753.452 23/01/18,07:59:20,08,10,1, 11.9,1,1, -1.971, 10467.605, 327.807, 52753.516 23/01/18,07:59:20,09,10,1, 11.9,1,1, -1.971, 10467.548, 327.784, 52753.442 23/01/18,07:59:20,10,10,1, 11.9,1,1, -1.971, 10467.501, 327.766, 52753.481 23/01/18,07:59:20,11,10,1, 11.9,1,1, -1.971, 10467.493, 327.752, 52753.462 23/01/18,07:59:20,12,10,1, 11.9,1,1, -1.971, 10467.471, 327.731, 52753.437 23/01/18,07:59:20,13,10,1, 11.9,1,1, -1.971, 10467.462, 327.762, 52753.464 23/01/18,07:59:20,14,10,1, 11.9,1,1, -1.971, 10467.417, 327.730, 52753.458 23/01/18,07:59:20,15,10,1, 11.9,1,1, -1.971, 10467.390, 327.721, 52753.466 23/01/18,07:59:20,16,10,1, 11.9,1,1, -1.971, 10467.347, 327.741, 52753.467 23/01/18,07:59:20,17,10,1, 11.9,1,1, -1.971, 10467.354, 327.706, 52753.445 23/01/18,07:59:20,18,10,1, 11.9,1,1, -1.971, 10467.301, 327.692, 52753.467 23/01/18,07:59:20,19,10,1, 11.9,1,1, -1.971, 10467.273, 327.674, 52753.479 23/01/18,07:59:21,00,11,1, 11.9,1,1, -1.967, 10467.271, 327.674, 52753.479 23/01/18,07:59:21,01,11,1, 11.9,1,1, -1.967, 10467.226, 327.702, 52753.460 23/01/18,07:59:21,02,11,1, 11.9,1,1, -1.967, 10467.206, 327.660, 52753.454 23/01/18,07:59:21,03,11,1, 11.9,1,1, -1.967, 10467.159, 327.652, 52753.437 23/01/18,07:59:21,04,11,1, 11.9,1,1, -1.967, 10467.143, 327.648, 52753.471 23/01/18,07:59:21,05,11,1, 11.9,1,1, -1.967, 10467.125, 327.676, 52753.464 23/01/18,07:59:21,06,11,1, 11.9,1,1, -1.967, 10467.075, 327.607, 52753.413 23/01/18,07:59:21,07,11,1, 11.9,1,1, -1.967, 10467.063, 327.605, 52753.418 23/01/18,07:59:21,08,11,1, 11.9,1,1, -1.967, 10467.035, 327.617, 52753.422 23/01/18,07:59:21,09,11,1, 11.9,1,1, -1.967, 10466.991, 327.605, 52753.446 23/01/18,07:59:21,10,11,1, 11.9,1,1, -1.967, 10466.972, 327.628, 52753.450 23/01/18,07:59:21,11,11,1, 11.9,1,1, -1.967, 10466.949, 327.628, 52753.461 23/01/18,07:59:21,12,11,1, 11.9,1,1, -1.967, 10466.901, 327.582, 52753.457 23/01/18,07:59:21,13,11,1, 11.9,1,1, -1.967, 10466.897, 327.597, 52753.439 23/01/18,07:59:21,14,11,1, 11.9,1,1, -1.967, 10466.859, 327.553, 52753.413 23/01/18,07:59:21,15,11,1, 11.9,1,1, -1.967, 10466.872, 327.623, 52753.499 23/01/18,07:59:21,16,11,1, 11.9,1,1, -1.967, 10466.788, 327.532, 52753.411 23/01/18,07:59:21,17,11,1, 11.9,1,1, -1.967, 10466.806, 327.612, 52753.471 23/01/18,07:59:21,18,11,1, 11.9,1,1, -1.967, 10466.755, 327.585, 52753.472 23/01/18,07:59:21,19,11,1, 11.9,1,1, -1.967, 10466.718, 327.557, 52753.446 23/01/18,07:59:22,00,11,1, 11.9,1,1, -1.967, 10466.712, 327.557, 52753.446 23/01/18,07:59:22,01,11,1, 11.9,1,1, -1.967, 10466.667, 327.503, 52753.401 23/01/18,07:59:22,02,11,1, 11.9,1,1, -1.967, 10466.660, 327.541, 52753.428 23/01/18,07:59:22,03,11,1, 11.9,1,1, -1.967, 10466.637, 327.540, 52753.422 23/01/18,07:59:22,04,11,1, 11.9,1,1, -1.967, 10466.603, 327.510, 52753.403 23/01/18,07:59:22,05,11,1, 11.9,1,1, -1.967, 10466.577, 327.493, 52753.387 23/01/18,07:59:22,06,11,1, 11.9,1,1, -1.967, 10466.536, 327.488, 52753.394 23/01/18,07:59:22,07,11,1, 11.9,1,1, -1.967, 10466.533, 327.497, 52753.422 23/01/18,07:59:22,08,11,1, 11.9,1,1, -1.967, 10466.498, 327.499, 52753.459 23/01/18,07:59:22,09,11,1, 11.9,1,1, -1.967, 10466.459, 327.475, 52753.429 23/01/18,07:59:22,10,11,1, 11.9,1,1, -1.967, 10466.459, 327.488, 52753.437 23/01/18,07:59:22,11,11,1, 11.9,1,1, -1.967, 10466.409, 327.484, 52753.460 23/01/18,07:59:22,12,11,1, 11.9,1,1, -1.967, 10466.406, 327.484, 52753.435 23/01/18,07:59:22,13,11,1, 11.9,1,1, -1.967, 10466.363, 327.448, 52753.400 23/01/18,07:59:22,14,11,1, 11.9,1,1, -1.967, 10466.357, 327.419, 52753.423 23/01/18,07:59:22,15,11,1, 11.9,1,1, -1.967, 10466.317, 327.409, 52753.414 23/01/18,07:59:22,16,11,1, 11.9,1,1, -1.967, 10466.326, 327.482, 52753.451 23/01/18,07:59:22,17,11,1, 11.9,1,1, -1.967, 10466.248, 327.456, 52753.667 23/01/18,07:59:22,18,11,1, 11.9,1,1, -1.967, 10466.241, 327.384, 52753.402 23/01/18,07:59:22,19,11,1, 11.9,1,1, -1.967, 10466.265, 327.444, 52753.439 23/01/18,07:59:23,00,11,1, 11.9,1,1, -1.967, 10466.261, 327.444, 52753.439 23/01/18,07:59:23,01,11,1, 11.9,1,1, -1.967, 10466.203, 327.403, 52753.410 23/01/18,07:59:23,02,11,1, 11.9,1,1, -1.967, 10466.193, 327.404, 52753.271 23/01/18,07:59:23,03,11,1, 11.9,1,1, -1.967, 10466.167, 327.404, 52753.463 23/01/18,07:59:23,04,11,1, 11.9,1,1, -1.967, 10466.106, 327.412, 52753.437 23/01/18,07:59:23,05,11,1, 11.9,1,1, -1.967, 10466.108, 327.362, 52753.329 23/01/18,07:59:23,06,11,1, 11.9,1,1, -1.967, 10466.073, 327.365, 52753.361 23/01/18,07:59:23,07,11,1, 11.9,1,1, -1.967, 10466.075, 327.396, 52753.400 23/01/18,07:59:23,08,11,1, 11.9,1,1, -1.967, 10466.036, 327.363, 52753.419 23/01/18,07:59:23,09,11,1, 11.9,1,1, -1.967, 10466.022, 327.396, 52753.455 23/01/18,07:59:23,10,11,1, 11.9,1,1, -1.967, 10465.999, 327.372, 52753.406 23/01/18,07:59:23,11,11,1, 11.9,1,1, -1.967, 10465.972, 327.362, 52753.423 23/01/18,07:59:23,12,11,1, 11.9,1,1, -1.967, 10465.954, 327.392, 52753.397 23/01/18,07:59:23,13,11,1, 11.9,1,1, -1.967, 10465.900, 327.415, 52753.312 23/01/18,07:59:23,14,11,1, 11.9,1,1, -1.967, 10465.900, 327.348, 52753.439 23/01/18,07:59:23,15,11,1, 11.9,1,1, -1.967, 10465.902, 327.360, 52753.408 23/01/18,07:59:23,16,11,1, 11.9,1,1, -1.967, 10465.865, 327.378, 52753.397 23/01/18,07:59:23,17,11,1, 11.9,1,1, -1.967, 10465.857, 327.362, 52753.402 23/01/18,07:59:23,18,11,1, 11.9,1,1, -1.967, 10465.795, 327.344, 52753.405 23/01/18,07:59:23,19,11,1, 11.9,1,1, -1.967, 10465.806, 327.366, 52753.426 23/01/18,07:59:24,00,11,1, 11.9,1,1, -1.969, 10465.802, 327.366, 52753.426 23/01/18,07:59:24,01,11,1, 11.9,1,1, -1.969, 10465.713, 327.356, 52753.447 23/01/18,07:59:24,02,11,1, 11.9,1,1, -1.969, 10465.735, 327.340, 52753.390 23/01/18,07:59:24,03,11,1, 11.9,1,1, -1.969, 10465.694, 327.330, 52753.350 23/01/18,07:59:24,04,11,1, 11.9,1,1, -1.969, 10465.685, 327.380, 52753.422 23/01/18,07:59:24,05,11,1, 11.9,1,1, -1.969, 10465.675, 327.363, 52753.420 23/01/18,07:59:24,06,11,1, 11.9,1,1, -1.969, 10465.618, 327.346, 52753.353 23/01/18,07:59:24,07,11,1, 11.9,1,1, -1.969, 10465.604, 327.368, 52753.393 23/01/18,07:59:24,08,11,1, 11.9,1,1, -1.969, 10465.640, 327.408, 52753.451 23/01/18,07:59:24,09,11,1, 11.9,1,1, -1.969, 10465.595, 327.375, 52753.375 23/01/18,07:59:24,10,11,1, 11.9,1,1, -1.969, 10465.549, 327.323, 52753.355 23/01/18,07:59:24,11,11,1, 11.9,1,1, -1.969, 10465.536, 327.351, 52753.373 23/01/18,07:59:24,12,11,1, 11.9,1,1, -1.969, 10465.536, 327.413, 52753.398 23/01/18,07:59:24,13,11,1, 11.9,1,1, -1.969, 10465.481, 327.354, 52753.350 23/01/18,07:59:24,14,11,1, 11.9,1,1, -1.969, 10465.496, 327.386, 52753.385 23/01/18,07:59:24,15,11,1, 11.9,1,1, -1.969, 10465.467, 327.363, 52753.378 23/01/18,07:59:24,16,11,1, 11.9,1,1, -1.969, 10465.450, 327.383, 52753.359 23/01/18,07:59:24,17,11,1, 11.9,1,1, -1.969, 10465.436, 327.399, 52753.373 23/01/18,07:59:24,18,11,1, 11.9,1,1, -1.969, 10465.437, 327.384, 52753.379 23/01/18,07:59:24,19,11,1, 11.9,1,1, -1.969, 10465.405, 327.390, 52753.399 23/01/18,07:59:25,00,11,1, 11.9,1,1, -1.969, 10465.401, 327.390, 52753.399 23/01/18,07:59:25,01,11,1, 11.9,1,1, -1.969, 10465.349, 327.420, 52753.395 23/01/18,07:59:25,02,11,1, 11.9,1,1, -1.969, 10465.350, 327.426, 52753.415 23/01/18,07:59:25,03,11,1, 11.9,1,1, -1.969, 10465.355, 327.475, 52753.429 23/01/18,07:59:25,04,11,1, 11.9,1,1, -1.969, 10465.299, 327.457, 52753.427 23/01/18,07:59:25,05,11,1, 11.9,1,1, -1.969, 10465.275, 327.460, 52753.391 23/01/18,07:59:25,06,11,1, 11.9,1,1, -1.969, 10465.238, 327.416, 52753.347 23/01/18,07:59:25,07,11,1, 11.9,1,1, -1.969, 10465.263, 327.430, 52753.371 23/01/18,07:59:25,08,11,1, 11.9,1,1, -1.969, 10465.238, 327.438, 52753.378 23/01/18,07:59:25,09,11,1, 11.9,1,1, -1.969, 10465.224, 327.474, 52753.380 23/01/18,07:59:25,10,11,1, 11.9,1,1, -1.969, 10465.193, 327.467, 52753.380 23/01/18,07:59:25,11,11,1, 11.9,1,1, -1.969, 10465.160, 327.459, 52753.335 23/01/18,07:59:25,12,11,1, 11.9,1,1, -1.969, 10465.118, 327.502, 52753.387 23/01/18,07:59:25,13,11,1, 11.9,1,1, -1.969, 10465.134, 327.506, 52753.354 23/01/18,07:59:25,14,11,1, 11.9,1,1, -1.969, 10465.120, 327.517, 52753.337 23/01/18,07:59:25,15,11,1, 11.9,1,1, -1.969, 10465.113, 327.519, 52753.376 23/01/18,07:59:25,16,11,1, 11.9,1,1, -1.969, 10465.074, 327.515, 52753.352 23/01/18,07:59:25,17,11,1, 11.9,1,1, -1.969, 10465.051, 327.525, 52753.385 23/01/18,07:59:25,18,11,1, 11.9,1,1, -1.969, 10465.057, 327.529, 52753.388 23/01/18,07:59:25,19,11,1, 11.9,1,1, -1.969, 10465.007, 327.525, 52753.344 23/01/18,07:59:26,00,11,1, 11.8,1,1, -1.967, 10465.001, 327.525, 52753.344 23/01/18,07:59:26,01,11,1, 11.8,1,1, -1.967, 10464.978, 327.515, 52753.341 23/01/18,07:59:26,02,11,1, 11.8,1,1, -1.967, 10464.979, 327.572, 52753.368 23/01/18,07:59:26,03,11,1, 11.8,1,1, -1.967, 10464.943, 327.564, 52753.337 23/01/18,07:59:26,04,11,1, 11.8,1,1, -1.967, 10464.939, 327.598, 52753.355 23/01/18,07:59:26,05,11,1, 11.8,1,1, -1.967, 10464.892, 327.544, 52753.365 23/01/18,07:59:26,06,11,1, 11.8,1,1, -1.967, 10464.881, 327.571, 52753.377 23/01/18,07:59:26,07,11,1, 11.8,1,1, -1.967, 10464.856, 327.588, 52753.349 23/01/18,07:59:26,08,11,1, 11.8,1,1, -1.967, 10464.863, 327.594, 52753.379 23/01/18,07:59:26,09,11,1, 11.8,1,1, -1.967, 10464.803, 327.569, 52753.326 23/01/18,07:59:26,10,11,1, 11.8,1,1, -1.967, 10464.794, 327.599, 52753.371 23/01/18,07:59:26,11,11,1, 11.8,1,1, -1.967, 10464.796, 327.628, 52753.375 23/01/18,07:59:26,12,11,1, 11.8,1,1, -1.967, 10464.796, 327.621, 52753.363 23/01/18,07:59:26,13,11,1, 11.8,1,1, -1.967, 10464.771, 327.606, 52753.322 23/01/18,07:59:26,14,11,1, 11.8,1,1, -1.967, 10464.746, 327.638, 52753.367 23/01/18,07:59:26,15,11,1, 11.8,1,1, -1.967, 10464.748, 327.653, 52753.374 23/01/18,07:59:26,16,11,1, 11.8,1,1, -1.967, 10464.699, 327.651, 52753.340 23/01/18,07:59:26,17,11,1, 11.8,1,1, -1.967, 10464.708, 327.654, 52753.332 23/01/18,07:59:26,18,11,1, 11.8,1,1, -1.967, 10464.697, 327.663, 52753.360 23/01/18,07:59:26,19,11,1, 11.8,1,1, -1.967, 10464.667, 327.643, 52753.280 23/01/18,07:59:27,00,10,1, 11.9,1,1, -1.966, 10464.659, 327.643, 52753.280 23/01/18,07:59:27,01,10,1, 11.9,1,1, -1.966, 10464.627, 327.650, 52753.285 23/01/18,07:59:27,02,10,1, 11.9,1,1, -1.966, 10464.608, 327.653, 52753.298 23/01/18,07:59:27,03,10,1, 11.9,1,1, -1.966, 10464.609, 327.676, 52753.283 23/01/18,07:59:27,04,10,1, 11.9,1,1, -1.966, 10464.615, 327.721, 52753.342 23/01/18,07:59:27,05,10,1, 11.9,1,1, -1.966, 10464.592, 327.697, 52753.349 23/01/18,07:59:27,06,10,1, 11.9,1,1, -1.966, 10464.587, 327.708, 52753.344 23/01/18,07:59:27,07,10,1, 11.9,1,1, -1.966, 10464.541, 327.695, 52753.313 23/01/18,07:59:27,08,10,1, 11.9,1,1, -1.966, 10464.562, 327.755, 52753.345 23/01/18,07:59:27,09,10,1, 11.9,1,1, -1.966, 10464.542, 327.737, 52753.333 23/01/18,07:59:27,10,10,1, 11.9,1,1, -1.966, 10464.520, 327.752, 52753.275 23/01/18,07:59:27,11,10,1, 11.9,1,1, -1.966, 10464.504, 327.703, 52753.302 23/01/18,07:59:27,12,10,1, 11.9,1,1, -1.966, 10464.509, 327.764, 52753.344 23/01/18,07:59:27,13,10,1, 11.9,1,1, -1.966, 10464.483, 327.757, 52753.300 23/01/18,07:59:27,14,10,1, 11.9,1,1, -1.966, 10464.475, 327.721, 52753.246 23/01/18,07:59:27,15,10,1, 11.9,1,1, -1.966, 10464.492, 327.717, 52753.278 23/01/18,07:59:27,16,10,1, 11.9,1,1, -1.966, 10464.492, 327.766, 52753.289 23/01/18,07:59:27,17,10,1, 11.9,1,1, -1.966, 10464.462, 327.781, 52753.286 23/01/18,07:59:27,18,10,1, 11.9,1,1, -1.966, 10464.426, 327.770, 52753.265 23/01/18,07:59:27,19,10,1, 11.9,1,1, -1.966, 10464.409, 327.768, 52753.173 23/01/18,07:59:28,00,10,1, 11.9,1,1, -1.970, 10464.408, 327.768, 52753.173 23/01/18,07:59:28,01,10,1, 11.9,1,1, -1.970, 10464.424, 327.825, 52753.231 23/01/18,07:59:28,02,10,1, 11.9,1,1, -1.970, 10464.415, 327.802, 52753.255 23/01/18,07:59:28,03,10,1, 11.9,1,1, -1.970, 10464.437, 327.840, 52753.261 23/01/18,07:59:28,04,10,1, 11.9,1,1, -1.970, 10464.395, 327.861, 52753.262 23/01/18,07:59:28,05,10,1, 11.9,1,1, -1.970, 10464.389, 327.808, 52753.220 23/01/18,07:59:28,06,10,1, 11.9,1,1, -1.970, 10464.381, 327.823, 52753.227 23/01/18,07:59:28,07,10,1, 11.9,1,1, -1.970, 10464.398, 327.842, 52753.254 23/01/18,07:59:28,08,10,1, 11.9,1,1, -1.970, 10464.397, 327.874, 52753.272 23/01/18,07:59:28,09,10,1, 11.9,1,1, -1.970, 10464.370, 327.858, 52753.229 23/01/18,07:59:28,10,10,1, 11.9,1,1, -1.970, 10464.316, 327.835, 52753.199 23/01/18,07:59:28,11,10,1, 11.9,1,1, -1.970, 10464.341, 327.851, 52753.226 23/01/18,07:59:28,12,10,1, 11.9,1,1, -1.970, 10464.319, 327.826, 52753.213 23/01/18,07:59:28,13,10,1, 11.9,1,1, -1.970, 10464.335, 327.848, 52753.237 23/01/18,07:59:28,14,10,1, 11.9,1,1, -1.970, 10464.320, 327.854, 52753.218 23/01/18,07:59:28,15,10,1, 11.9,1,1, -1.970, 10464.313, 327.864, 52753.222 23/01/18,07:59:28,16,10,1, 11.9,1,1, -1.970, 10464.315, 327.881, 52753.240 23/01/18,07:59:28,17,10,1, 11.9,1,1, -1.970, 10464.314, 327.821, 52753.215 23/01/18,07:59:28,18,10,1, 11.9,1,1, -1.970, 10464.290, 327.855, 52753.202 23/01/18,07:59:28,19,10,1, 11.9,1,1, -1.970, 10464.287, 327.897, 52753.325 23/01/18,07:59:29,00,11,1, 12.0,1,1, -1.967, 10464.283, 327.897, 52753.325 23/01/18,07:59:29,01,11,1, 12.0,1,1, -1.967, 10464.267, 327.881, 52753.158 23/01/18,07:59:29,02,11,1, 12.0,1,1, -1.967, 10464.265, 327.860, 52753.166 23/01/18,07:59:29,03,11,1, 12.0,1,1, -1.967, 10464.267, 327.890, 52753.154 23/01/18,07:59:29,04,11,1, 12.0,1,1, -1.967, 10464.297, 327.901, 52753.183 23/01/18,07:59:29,05,11,1, 12.0,1,1, -1.967, 10464.248, 327.903, 52753.159 23/01/18,07:59:29,06,11,1, 12.0,1,1, -1.967, 10464.283, 327.912, 52753.135 23/01/18,07:59:29,07,11,1, 12.0,1,1, -1.967, 10464.287, 327.920, 52753.143 23/01/18,07:59:29,08,11,1, 12.0,1,1, -1.967, 10464.278, 327.896, 52753.187 23/01/18,07:59:29,09,11,1, 12.0,1,1, -1.967, 10464.304, 327.895, 52753.142 23/01/18,07:59:29,10,11,1, 12.0,1,1, -1.967, 10464.286, 327.910, 52753.128 23/01/18,07:59:29,11,11,1, 12.0,1,1, -1.967, 10464.304, 327.921, 52753.159 23/01/18,07:59:29,12,11,1, 12.0,1,1, -1.967, 10464.291, 327.903, 52753.117 23/01/18,07:59:29,13,11,1, 12.0,1,1, -1.967, 10464.323, 327.903, 52753.101 23/01/18,07:59:29,14,11,1, 12.0,1,1, -1.967, 10464.297, 327.924, 52753.132 23/01/18,07:59:29,15,11,1, 12.0,1,1, -1.967, 10464.300, 327.914, 52753.104 23/01/18,07:59:29,16,11,1, 12.0,1,1, -1.967, 10464.316, 327.939, 52753.136 23/01/18,07:59:29,17,11,1, 12.0,1,1, -1.967, 10464.328, 327.925, 52753.124 23/01/18,07:59:29,18,11,1, 12.0,1,1, -1.967, 10464.323, 327.925, 52753.120 23/01/18,07:59:29,19,11,1, 12.0,1,1, -1.967, 10464.345, 327.944, 52753.110 23/01/18,07:59:30,00,11,1, 11.8,1,1, -1.966, 10464.342, 327.944, 52753.110 23/01/18,07:59:30,01,11,1, 11.8,1,1, -1.966, 10464.355, 327.947, 52753.066 23/01/18,07:59:30,02,11,1, 11.8,1,1, -1.966, 10464.347, 327.967, 52753.106 23/01/18,07:59:30,03,11,1, 11.8,1,1, -1.966, 10464.351, 327.938, 52753.087 23/01/18,07:59:30,04,11,1, 11.8,1,1, -1.966, 10464.364, 327.934, 52753.110 23/01/18,07:59:30,05,11,1, 11.8,1,1, -1.966, 10464.333, 327.952, 52753.105 23/01/18,07:59:30,06,11,1, 11.8,1,1, -1.966, 10464.363, 327.958, 52753.070 23/01/18,07:59:30,07,11,1, 11.8,1,1, -1.966, 10464.308, 327.973, 52753.060 23/01/18,07:59:30,08,11,1, 11.8,1,1, -1.966, 10464.333, 327.956, 52753.089 23/01/18,07:59:30,09,11,1, 11.8,1,1, -1.966, 10464.324, 327.946, 52753.059 23/01/18,07:59:30,10,11,1, 11.8,1,1, -1.966, 10464.345, 327.942, 52753.065 23/01/18,07:59:30,11,11,1, 11.8,1,1, -1.966, 10464.338, 327.971, 52753.057 23/01/18,07:59:30,12,11,1, 11.8,1,1, -1.966, 10464.356, 327.965, 52753.061 23/01/18,07:59:30,13,11,1, 11.8,1,1, -1.966, 10464.341, 327.971, 52753.069 23/01/18,07:59:30,14,11,1, 11.8,1,1, -1.966, 10464.344, 327.955, 52753.015 23/01/18,07:59:30,15,11,1, 11.8,1,1, -1.966, 10464.358, 327.957, 52753.015 23/01/18,07:59:30,16,11,1, 11.8,1,1, -1.966, 10464.325, 327.954, 52753.014 23/01/18,07:59:30,17,11,1, 11.8,1,1, -1.966, 10464.345, 327.962, 52753.023 23/01/18,07:59:30,18,11,1, 11.8,1,1, -1.966, 10464.375, 327.952, 52752.972 23/01/18,07:59:30,19,11,1, 11.8,1,1, -1.966, 10464.378, 327.964, 52752.990 23/01/18,07:59:31,00,09,1, 11.9,1,1, -1.966, 10464.375, 327.964, 52752.990 23/01/18,07:59:31,01,09,1, 11.9,1,1, -1.966, 10464.379, 327.975, 52752.941 23/01/18,07:59:31,02,09,1, 11.9,1,1, -1.966, 10464.389, 327.974, 52752.913 23/01/18,07:59:31,03,09,1, 11.9,1,1, -1.966, 10464.408, 327.997, 52752.962 23/01/18,07:59:31,04,09,1, 11.9,1,1, -1.966, 10464.401, 327.988, 52752.967 23/01/18,07:59:31,05,09,1, 11.9,1,1, -1.966, 10464.435, 327.990, 52752.950 23/01/18,07:59:31,06,09,1, 11.9,1,1, -1.966, 10464.434, 328.011, 52752.942 23/01/18,07:59:31,07,09,1, 11.9,1,1, -1.966, 10464.443, 327.964, 52752.941 23/01/18,07:59:31,08,09,1, 11.9,1,1, -1.966, 10464.432, 328.019, 52752.950 23/01/18,07:59:31,09,09,1, 11.9,1,1, -1.966, 10464.440, 327.968, 52752.914 23/01/18,07:59:31,10,09,1, 11.9,1,1, -1.966, 10464.465, 328.001, 52752.907 23/01/18,07:59:31,11,09,1, 11.9,1,1, -1.966, 10464.461, 327.974, 52752.917 23/01/18,07:59:31,12,09,1, 11.9,1,1, -1.966, 10464.468, 328.042, 52752.941 23/01/18,07:59:31,13,09,1, 11.9,1,1, -1.966, 10464.493, 328.046, 52752.927 23/01/18,07:59:31,14,09,1, 11.9,1,1, -1.966, 10464.510, 328.029, 52752.927 23/01/18,07:59:31,15,09,1, 11.9,1,1, -1.966, 10464.522, 328.052, 52752.891 23/01/18,07:59:31,16,09,1, 11.9,1,1, -1.966, 10464.533, 328.025, 52752.867 23/01/18,07:59:31,17,09,1, 11.9,1,1, -1.966, 10464.548, 328.064, 52752.892 23/01/18,07:59:31,18,09,1, 11.9,1,1, -1.966, 10464.566, 328.078, 52752.895 23/01/18,07:59:31,19,09,1, 11.9,1,1, -1.966, 10464.562, 327.998, 52752.846 23/01/18,07:59:32,00,10,1, 11.9,1,1, -1.969, 10464.559, 327.998, 52752.846 23/01/18,07:59:32,01,10,1, 11.9,1,1, -1.969, 10464.606, 328.098, 52752.921 23/01/18,07:59:32,02,10,1, 11.9,1,1, -1.969, 10464.666, 328.120, 52752.891 23/01/18,07:59:32,03,10,1, 11.9,1,1, -1.969, 10464.672, 328.112, 52752.895 23/01/18,07:59:32,04,10,1, 11.9,1,1, -1.969, 10464.692, 328.141, 52752.876 23/01/18,07:59:32,05,10,1, 11.9,1,1, -1.969, 10464.728, 328.113, 52752.773 23/01/18,07:59:32,06,10,1, 11.9,1,1, -1.969, 10464.744, 328.135, 52752.939 23/01/18,07:59:32,07,10,1, 11.9,1,1, -1.969, 10464.744, 328.135, 52752.860 23/01/18,07:59:32,08,10,1, 11.9,1,1, -1.969, 10464.746, 328.171, 52752.864 23/01/18,07:59:32,09,10,1, 11.9,1,1, -1.969, 10464.793, 328.199, 52752.878 23/01/18,07:59:32,10,10,1, 11.9,1,1, -1.969, 10464.837, 328.214, 52752.957 23/01/18,07:59:32,11,10,1, 11.9,1,1, -1.969, 10464.819, 328.206, 52752.800 23/01/18,07:59:32,12,10,1, 11.9,1,1, -1.969, 10464.836, 328.212, 52752.868 23/01/18,07:59:32,13,10,1, 11.9,1,1, -1.969, 10464.856, 328.274, 52752.917 23/01/18,07:59:32,14,10,1, 11.9,1,1, -1.969, 10464.901, 328.283, 52752.833 23/01/18,07:59:32,15,10,1, 11.9,1,1, -1.969, 10464.932, 328.273, 52752.830 23/01/18,07:59:32,16,10,1, 11.9,1,1, -1.969, 10464.971, 328.290, 52752.838 23/01/18,07:59:32,17,10,1, 11.9,1,1, -1.969, 10465.028, 328.351, 52752.863 23/01/18,07:59:32,18,10,1, 11.9,1,1, -1.969, 10465.030, 328.316, 52752.795 23/01/18,07:59:32,19,10,1, 11.9,1,1, -1.969, 10465.061, 328.340, 52752.856 23/01/18,07:59:33,00,09,1, 11.9,1,1, -1.968, 10465.059, 328.340, 52752.856 23/01/18,07:59:33,01,09,1, 11.9,1,1, -1.968, 10465.123, 328.406, 52752.895 23/01/18,07:59:33,02,09,1, 11.9,1,1, -1.968, 10465.168, 328.437, 52752.833 23/01/18,07:59:33,03,09,1, 11.9,1,1, -1.968, 10465.186, 328.436, 52752.843 23/01/18,07:59:33,04,09,1, 11.9,1,1, -1.968, 10465.205, 328.465, 52752.814 23/01/18,07:59:33,05,09,1, 11.9,1,1, -1.968, 10465.222, 328.426, 52752.763 23/01/18,07:59:33,06,09,1, 11.9,1,1, -1.968, 10465.264, 328.458, 52752.780 23/01/18,07:59:33,07,09,1, 11.9,1,1, -1.968, 10465.297, 328.487, 52752.808 23/01/18,07:59:33,08,09,1, 11.9,1,1, -1.968, 10465.303, 328.495, 52752.822 23/01/18,07:59:33,09,09,1, 11.9,1,1, -1.968, 10465.340, 328.485, 52752.749 23/01/18,07:59:33,10,09,1, 11.9,1,1, -1.968, 10465.375, 328.508, 52752.797 23/01/18,07:59:33,11,09,1, 11.9,1,1, -1.968, 10465.392, 328.543, 52752.792 23/01/18,07:59:33,12,09,1, 11.9,1,1, -1.968, 10465.419, 328.545, 52752.807 23/01/18,07:59:33,13,09,1, 11.9,1,1, -1.968, 10465.422, 328.491, 52752.757 23/01/18,07:59:33,14,09,1, 11.9,1,1, -1.968, 10465.454, 328.550, 52752.786 23/01/18,07:59:33,15,09,1, 11.9,1,1, -1.968, 10465.478, 328.554, 52752.796 23/01/18,07:59:33,16,09,1, 11.9,1,1, -1.968, 10465.495, 328.536, 52752.792 23/01/18,07:59:33,17,09,1, 11.9,1,1, -1.968, 10465.482, 328.529, 52752.943 23/01/18,07:59:33,18,09,1, 11.9,1,1, -1.968, 10465.522, 328.573, 52752.783 23/01/18,07:59:33,19,09,1, 11.9,1,1, -1.968, 10465.590, 328.608, 52752.844 23/01/18,07:59:34,00,10,1, 11.8,1,1, -1.970, 10465.585, 328.608, 52752.844 23/01/18,07:59:34,01,10,1, 11.8,1,1, -1.970, 10465.617, 328.584, 52752.811 23/01/18,07:59:34,02,10,1, 11.8,1,1, -1.970, 10465.653, 328.602, 52752.798 23/01/18,07:59:34,03,10,1, 11.8,1,1, -1.970, 10465.639, 328.546, 52752.763 23/01/18,07:59:34,04,10,1, 11.8,1,1, -1.970, 10465.686, 328.617, 52752.782 23/01/18,07:59:34,05,10,1, 11.8,1,1, -1.970, 10465.721, 328.599, 52752.747 23/01/18,07:59:34,06,10,1, 11.8,1,1, -1.970, 10465.718, 328.606, 52752.727 23/01/18,07:59:34,07,10,1, 11.8,1,1, -1.970, 10465.779, 328.626, 52752.774 23/01/18,07:59:34,08,10,1, 11.8,1,1, -1.970, 10465.783, 328.614, 52752.784 23/01/18,07:59:34,09,10,1, 11.8,1,1, -1.970, 10465.825, 328.653, 52752.753 23/01/18,07:59:34,10,10,1, 11.8,1,1, -1.970, 10465.823, 328.623, 52752.848 23/01/18,07:59:34,11,10,1, 11.8,1,1, -1.970, 10465.894, 328.670, 52752.735 23/01/18,07:59:34,12,10,1, 11.8,1,1, -1.970, 10465.908, 328.657, 52752.748 23/01/18,07:59:34,13,10,1, 11.8,1,1, -1.970, 10465.906, 328.614, 52752.720 23/01/18,07:59:34,14,10,1, 11.8,1,1, -1.970, 10465.948, 328.658, 52752.720 23/01/18,07:59:34,15,10,1, 11.8,1,1, -1.970, 10465.999, 328.676, 52752.747 23/01/18,07:59:34,16,10,1, 11.8,1,1, -1.970, 10466.005, 328.647, 52752.720 23/01/18,07:59:34,17,10,1, 11.8,1,1, -1.970, 10466.024, 328.637, 52752.685 23/01/18,07:59:34,18,10,1, 11.8,1,1, -1.970, 10466.060, 328.634, 52752.674 23/01/18,07:59:34,19,10,1, 11.8,1,1, -1.970, 10466.097, 328.685, 52752.720 23/01/18,07:59:35,00,11,1, 11.9,1,1, -1.964, 10466.094, 328.685, 52752.720 23/01/18,07:59:35,01,11,1, 11.9,1,1, -1.964, 10466.137, 328.616, 52752.670 23/01/18,07:59:35,02,11,1, 11.9,1,1, -1.964, 10466.148, 328.635, 52752.634 23/01/18,07:59:35,03,11,1, 11.9,1,1, -1.964, 10466.165, 328.643, 52752.677 23/01/18,07:59:35,04,11,1, 11.9,1,1, -1.964, 10466.216, 328.643, 52752.676 23/01/18,07:59:35,05,11,1, 11.9,1,1, -1.964, 10466.253, 328.660, 52752.679 23/01/18,07:59:35,06,11,1, 11.9,1,1, -1.964, 10466.286, 328.666, 52752.698 23/01/18,07:59:35,07,11,1, 11.9,1,1, -1.964, 10466.282, 328.675, 52752.626 23/01/18,07:59:35,08,11,1, 11.9,1,1, -1.964, 10466.348, 328.692, 52752.680 23/01/18,07:59:35,09,11,1, 11.9,1,1, -1.964, 10466.331, 328.668, 52752.645 23/01/18,07:59:35,10,11,1, 11.9,1,1, -1.964, 10466.393, 328.693, 52752.660 23/01/18,07:59:35,11,11,1, 11.9,1,1, -1.964, 10466.432, 328.710, 52752.656 23/01/18,07:59:35,12,11,1, 11.9,1,1, -1.964, 10466.455, 328.661, 52752.628 23/01/18,07:59:35,13,11,1, 11.9,1,1, -1.964, 10466.476, 328.659, 52752.631 23/01/18,07:59:35,14,11,1, 11.9,1,1, -1.964, 10466.516, 328.670, 52752.652 23/01/18,07:59:35,15,11,1, 11.9,1,1, -1.964, 10466.520, 328.651, 52752.638 23/01/18,07:59:35,16,11,1, 11.9,1,1, -1.964, 10466.563, 328.684, 52752.620 23/01/18,07:59:35,17,11,1, 11.9,1,1, -1.964, 10466.612, 328.642, 52752.583 23/01/18,07:59:35,18,11,1, 11.9,1,1, -1.964, 10466.636, 328.639, 52752.580 23/01/18,07:59:35,19,11,1, 11.9,1,1, -1.964, 10466.642, 328.650, 52752.614 23/01/18,07:59:36,00,10,1, 11.9,1,1, -1.965, 10466.636, 328.650, 52752.614 23/01/18,07:59:36,01,10,1, 11.9,1,1, -1.965, 10466.699, 328.648, 52752.603 23/01/18,07:59:36,02,10,1, 11.9,1,1, -1.965, 10466.717, 328.629, 52752.567 23/01/18,07:59:36,03,10,1, 11.9,1,1, -1.965, 10466.723, 328.643, 52752.566 23/01/18,07:59:36,04,10,1, 11.9,1,1, -1.965, 10466.763, 328.626, 52752.572 23/01/18,07:59:36,05,10,1, 11.9,1,1, -1.965, 10466.802, 328.635, 52752.569 23/01/18,07:59:36,06,10,1, 11.9,1,1, -1.965, 10466.838, 328.635, 52752.576 23/01/18,07:59:36,07,10,1, 11.9,1,1, -1.965, 10466.850, 328.631, 52752.545 23/01/18,07:59:36,08,10,1, 11.9,1,1, -1.965, 10466.862, 328.626, 52752.574 23/01/18,07:59:36,09,10,1, 11.9,1,1, -1.965, 10466.931, 328.615, 52752.525 23/01/18,07:59:36,10,10,1, 11.9,1,1, -1.965, 10466.933, 328.586, 52752.549 23/01/18,07:59:36,11,10,1, 11.9,1,1, -1.965, 10466.987, 328.639, 52752.569 23/01/18,07:59:36,12,10,1, 11.9,1,1, -1.965, 10467.017, 328.602, 52752.542 23/01/18,07:59:36,13,10,1, 11.9,1,1, -1.965, 10467.041, 328.611, 52752.499 23/01/18,07:59:36,14,10,1, 11.9,1,1, -1.965, 10467.073, 328.586, 52752.502 23/01/18,07:59:36,15,10,1, 11.9,1,1, -1.965, 10467.097, 328.599, 52752.491 23/01/18,07:59:36,16,10,1, 11.9,1,1, -1.965, 10467.136, 328.588, 52752.513 23/01/18,07:59:36,17,10,1, 11.9,1,1, -1.965, 10467.168, 328.583, 52752.483 23/01/18,07:59:36,18,10,1, 11.9,1,1, -1.965, 10467.194, 328.543, 52752.457 23/01/18,07:59:36,19,10,1, 11.9,1,1, -1.965, 10467.238, 328.558, 52752.451 23/01/18,07:59:37,00,10,1, 11.9,1,1, -1.965, 10467.237, 328.558, 52752.451 23/01/18,07:59:37,01,10,1, 11.9,1,1, -1.965, 10467.299, 328.556, 52752.523 23/01/18,07:59:37,02,10,1, 11.9,1,1, -1.965, 10467.325, 328.521, 52752.405 23/01/18,07:59:37,03,10,1, 11.9,1,1, -1.965, 10467.365, 328.494, 52752.446 23/01/18,07:59:37,04,10,1, 11.9,1,1, -1.965, 10467.404, 328.499, 52752.433 23/01/18,07:59:37,05,10,1, 11.9,1,1, -1.965, 10467.425, 328.501, 52752.382 23/01/18,07:59:37,06,10,1, 11.9,1,1, -1.965, 10467.468, 328.486, 52752.410 23/01/18,07:59:37,07,10,1, 11.9,1,1, -1.965, 10467.505, 328.480, 52752.371 23/01/18,07:59:37,08,10,1, 11.9,1,1, -1.965, 10467.515, 328.471, 52752.371 23/01/18,07:59:37,09,10,1, 11.9,1,1, -1.965, 10467.551, 328.469, 52752.386 23/01/18,07:59:37,10,10,1, 11.9,1,1, -1.965, 10467.599, 328.442, 52752.279 23/01/18,07:59:37,11,10,1, 11.9,1,1, -1.965, 10467.648, 328.423, 52752.360 23/01/18,07:59:37,12,10,1, 11.9,1,1, -1.965, 10467.646, 328.433, 52752.317 23/01/18,07:59:37,13,10,1, 11.9,1,1, -1.965, 10467.694, 328.394, 52752.359 23/01/18,07:59:37,14,10,1, 11.9,1,1, -1.965, 10467.734, 328.410, 52752.346 23/01/18,07:59:37,15,10,1, 11.9,1,1, -1.965, 10467.741, 328.399, 52752.323 23/01/18,07:59:37,16,10,1, 11.9,1,1, -1.965, 10467.780, 328.373, 52752.303 23/01/18,07:59:37,17,10,1, 11.9,1,1, -1.965, 10467.811, 328.358, 52752.314 23/01/18,07:59:37,18,10,1, 11.9,1,1, -1.965, 10467.852, 328.378, 52752.280 23/01/18,07:59:37,19,10,1, 11.9,1,1, -1.965, 10467.897, 328.361, 52752.295 23/01/18,07:59:38,00,10,1, 11.9,1,1, -1.965, 10467.896, 328.361, 52752.295 23/01/18,07:59:38,01,10,1, 11.9,1,1, -1.965, 10467.952, 328.364, 52752.286 23/01/18,07:59:38,02,10,1, 11.9,1,1, -1.965, 10468.008, 328.342, 52752.248 23/01/18,07:59:38,03,10,1, 11.9,1,1, -1.965, 10467.999, 328.344, 52752.220 23/01/18,07:59:38,04,10,1, 11.9,1,1, -1.965, 10468.043, 328.352, 52752.270 23/01/18,07:59:38,05,10,1, 11.9,1,1, -1.965, 10468.041, 328.310, 52752.223 23/01/18,07:59:38,06,10,1, 11.9,1,1, -1.965, 10468.093, 328.338, 52752.242 23/01/18,07:59:38,07,10,1, 11.9,1,1, -1.965, 10468.093, 328.334, 52752.238 23/01/18,07:59:38,08,10,1, 11.9,1,1, -1.965, 10468.147, 328.338, 52752.243 23/01/18,07:59:38,09,10,1, 11.9,1,1, -1.965, 10468.159, 328.332, 52752.230 23/01/18,07:59:38,10,10,1, 11.9,1,1, -1.965, 10468.184, 328.325, 52752.222 23/01/18,07:59:38,11,10,1, 11.9,1,1, -1.965, 10468.224, 328.305, 52752.238 23/01/18,07:59:38,12,10,1, 11.9,1,1, -1.965, 10468.240, 328.297, 52752.205 23/01/18,07:59:38,13,10,1, 11.9,1,1, -1.965, 10468.269, 328.319, 52752.216 23/01/18,07:59:38,14,10,1, 11.9,1,1, -1.965, 10468.322, 328.347, 52752.203 23/01/18,07:59:38,15,10,1, 11.9,1,1, -1.965, 10468.332, 328.338, 52752.184 23/01/18,07:59:38,16,10,1, 11.9,1,1, -1.965, 10468.352, 328.319, 52752.175 23/01/18,07:59:38,17,10,1, 11.9,1,1, -1.965, 10468.404, 328.337, 52752.176 23/01/18,07:59:38,18,10,1, 11.9,1,1, -1.965, 10468.426, 328.350, 52752.195 23/01/18,07:59:38,19,10,1, 11.9,1,1, -1.965, 10468.445, 328.341, 52752.185 23/01/18,07:59:39,00,10,1, 12.0,1,1, -1.966, 10468.439, 328.341, 52752.185 23/01/18,07:59:39,01,10,1, 12.0,1,1, -1.966, 10468.482, 328.330, 52752.112 23/01/18,07:59:39,02,10,1, 12.0,1,1, -1.966, 10468.522, 328.378, 52752.150 23/01/18,07:59:39,03,10,1, 12.0,1,1, -1.966, 10468.558, 328.356, 52752.166 23/01/18,07:59:39,04,10,1, 12.0,1,1, -1.966, 10468.587, 328.368, 52752.115 23/01/18,07:59:39,05,10,1, 12.0,1,1, -1.966, 10468.598, 328.389, 52752.126 23/01/18,07:59:39,06,10,1, 12.0,1,1, -1.966, 10468.627, 328.375, 52752.142 23/01/18,07:59:39,07,10,1, 12.0,1,1, -1.966, 10468.645, 328.384, 52752.123 23/01/18,07:59:39,08,10,1, 12.0,1,1, -1.966, 10468.708, 328.410, 52752.140 23/01/18,07:59:39,09,10,1, 12.0,1,1, -1.966, 10468.738, 328.406, 52752.119 23/01/18,07:59:39,10,10,1, 12.0,1,1, -1.966, 10468.749, 328.400, 52752.108 23/01/18,07:59:39,11,10,1, 12.0,1,1, -1.966, 10468.800, 328.404, 52752.138 23/01/18,07:59:39,12,10,1, 12.0,1,1, -1.966, 10468.808, 328.435, 52752.125 23/01/18,07:59:39,13,10,1, 12.0,1,1, -1.966, 10468.839, 328.433, 52752.112 23/01/18,07:59:39,14,10,1, 12.0,1,1, -1.966, 10468.883, 328.411, 52752.104 23/01/18,07:59:39,15,10,1, 12.0,1,1, -1.966, 10468.915, 328.405, 52752.107 23/01/18,07:59:39,16,10,1, 12.0,1,1, -1.966, 10468.912, 328.437, 52752.124 23/01/18,07:59:39,17,10,1, 12.0,1,1, -1.966, 10468.977, 328.408, 52752.086 23/01/18,07:59:39,18,10,1, 12.0,1,1, -1.966, 10468.986, 328.408, 52752.102 23/01/18,07:59:39,19,10,1, 12.0,1,1, -1.966, 10469.035, 328.424, 52752.072 23/01/18,07:59:40,00,10,1, 11.9,1,1, -1.970, 10469.031, 328.424, 52752.072 23/01/18,07:59:40,01,10,1, 11.9,1,1, -1.970, 10469.061, 328.392, 52752.038 23/01/18,07:59:40,02,10,1, 11.9,1,1, -1.970, 10469.086, 328.414, 52752.045 23/01/18,07:59:40,03,10,1, 11.9,1,1, -1.970, 10469.093, 328.384, 52752.047 23/01/18,07:59:40,04,10,1, 11.9,1,1, -1.970, 10469.126, 328.416, 52752.041 23/01/18,07:59:40,05,10,1, 11.9,1,1, -1.970, 10469.135, 328.390, 52752.036 23/01/18,07:59:40,06,10,1, 11.9,1,1, -1.970, 10469.183, 328.379, 52751.996 23/01/18,07:59:40,07,10,1, 11.9,1,1, -1.970, 10469.182, 328.421, 52752.020 23/01/18,07:59:40,08,10,1, 11.9,1,1, -1.970, 10469.226, 328.388, 52752.053 23/01/18,07:59:40,09,10,1, 11.9,1,1, -1.970, 10469.241, 328.403, 52752.024 23/01/18,07:59:40,10,10,1, 11.9,1,1, -1.970, 10469.272, 328.377, 52752.031 23/01/18,07:59:40,11,10,1, 11.9,1,1, -1.970, 10469.266, 328.367, 52752.019 23/01/18,07:59:40,12,10,1, 11.9,1,1, -1.970, 10469.273, 328.375, 52752.011 23/01/18,07:59:40,13,10,1, 11.9,1,1, -1.970, 10469.314, 328.359, 52752.009 23/01/18,07:59:40,14,10,1, 11.9,1,1, -1.970, 10469.336, 328.379, 52752.007 23/01/18,07:59:40,15,10,1, 11.9,1,1, -1.970, 10469.350, 328.379, 52752.017 23/01/18,07:59:40,16,10,1, 11.9,1,1, -1.970, 10469.360, 328.335, 52751.990 23/01/18,07:59:40,17,10,1, 11.9,1,1, -1.970, 10469.402, 328.366, 52751.965 23/01/18,07:59:40,18,10,1, 11.9,1,1, -1.970, 10469.399, 328.362, 52751.995 23/01/18,07:59:40,19,10,1, 11.9,1,1, -1.970, 10469.413, 328.344, 52751.993 23/01/18,07:59:41,00,10,1, 11.9,1,1, -1.969, 10469.407, 328.344, 52751.993 23/01/18,07:59:41,01,10,1, 11.9,1,1, -1.969, 10469.467, 328.323, 52751.989 23/01/18,07:59:41,02,10,1, 11.9,1,1, -1.969, 10469.461, 328.330, 52751.986 23/01/18,07:59:41,03,10,1, 11.9,1,1, -1.969, 10469.478, 328.299, 52751.926 23/01/18,07:59:41,04,10,1, 11.9,1,1, -1.969, 10469.502, 328.286, 52751.912 23/01/18,07:59:41,05,10,1, 11.9,1,1, -1.969, 10469.501, 328.298, 52751.923 23/01/18,07:59:41,06,10,1, 11.9,1,1, -1.969, 10469.526, 328.288, 52751.882 23/01/18,07:59:41,07,10,1, 11.9,1,1, -1.969, 10469.532, 328.268, 52751.930 23/01/18,07:59:41,08,10,1, 11.9,1,1, -1.969, 10469.567, 328.266, 52751.877 23/01/18,07:59:41,09,10,1, 11.9,1,1, -1.969, 10469.580, 328.289, 52751.922 23/01/18,07:59:41,10,10,1, 11.9,1,1, -1.969, 10469.600, 328.259, 52751.908 23/01/18,07:59:41,11,10,1, 11.9,1,1, -1.969, 10469.607, 328.274, 52751.896 23/01/18,07:59:41,12,10,1, 11.9,1,1, -1.969, 10469.628, 328.251, 52751.900 23/01/18,07:59:41,13,10,1, 11.9,1,1, -1.969, 10469.651, 328.264, 52751.900 23/01/18,07:59:41,14,10,1, 11.9,1,1, -1.969, 10469.676, 328.268, 52751.928 23/01/18,07:59:41,15,10,1, 11.9,1,1, -1.969, 10469.663, 328.271, 52751.932 23/01/18,07:59:41,16,10,1, 11.9,1,1, -1.969, 10469.698, 328.259, 52751.940 23/01/18,07:59:41,17,10,1, 11.9,1,1, -1.969, 10469.710, 328.239, 52751.885 23/01/18,07:59:41,18,10,1, 11.9,1,1, -1.969, 10469.733, 328.278, 52751.917 23/01/18,07:59:41,19,10,1, 11.9,1,1, -1.969, 10469.727, 328.271, 52751.914 23/01/18,07:59:42,00,11,1, 11.8,1,1, -1.964, 10469.724, 328.271, 52751.914 23/01/18,07:59:42,01,11,1, 11.8,1,1, -1.964, 10469.760, 328.279, 52751.904 23/01/18,07:59:42,02,11,1, 11.8,1,1, -1.964, 10469.755, 328.279, 52751.914 23/01/18,07:59:42,03,11,1, 11.8,1,1, -1.964, 10469.784, 328.302, 52751.917 23/01/18,07:59:42,04,11,1, 11.8,1,1, -1.964, 10469.783, 328.292, 52751.894 23/01/18,07:59:42,05,11,1, 11.8,1,1, -1.964, 10469.804, 328.316, 52751.920 23/01/18,07:59:42,06,11,1, 11.8,1,1, -1.964, 10469.822, 328.304, 52751.884 23/01/18,07:59:42,07,11,1, 11.8,1,1, -1.964, 10469.816, 328.336, 52751.943 23/01/18,07:59:42,08,11,1, 11.8,1,1, -1.964, 10469.850, 328.327, 52751.879 23/01/18,07:59:42,09,11,1, 11.8,1,1, -1.964, 10469.848, 328.344, 52751.899 23/01/18,07:59:42,10,11,1, 11.8,1,1, -1.964, 10469.872, 328.383, 52751.965 23/01/18,07:59:42,11,11,1, 11.8,1,1, -1.964, 10469.883, 328.403, 52751.909 23/01/18,07:59:42,12,11,1, 11.8,1,1, -1.964, 10469.888, 328.379, 52751.920 23/01/18,07:59:42,13,11,1, 11.8,1,1, -1.964, 10469.904, 328.401, 52751.896 23/01/18,07:59:42,14,11,1, 11.8,1,1, -1.964, 10469.876, 328.404, 52751.898 23/01/18,07:59:42,15,11,1, 11.8,1,1, -1.964, 10469.914, 328.414, 52751.898 23/01/18,07:59:42,16,11,1, 11.8,1,1, -1.964, 10469.929, 328.416, 52751.901 23/01/18,07:59:42,17,11,1, 11.8,1,1, -1.964, 10469.939, 328.414, 52751.946 23/01/18,07:59:42,18,11,1, 11.8,1,1, -1.964, 10469.933, 328.422, 52751.922 23/01/18,07:59:42,19,11,1, 11.8,1,1, -1.964, 10469.939, 328.432, 52751.921 23/01/18,07:59:43,00,10,1, 11.9,1,1, -1.966, 10469.933, 328.432, 52751.921 23/01/18,07:59:43,01,10,1, 11.9,1,1, -1.966, 10469.972, 328.482, 52751.948 23/01/18,07:59:43,02,10,1, 11.9,1,1, -1.966, 10469.985, 328.443, 52751.921 23/01/18,07:59:43,03,10,1, 11.9,1,1, -1.966, 10470.006, 328.459, 52751.949 23/01/18,07:59:43,04,10,1, 11.9,1,1, -1.966, 10470.019, 328.457, 52751.941 23/01/18,07:59:43,05,10,1, 11.9,1,1, -1.966, 10470.012, 328.431, 52751.966 23/01/18,07:59:43,06,10,1, 11.9,1,1, -1.966, 10470.042, 328.412, 52751.916 23/01/18,07:59:43,07,10,1, 11.9,1,1, -1.966, 10470.049, 328.408, 52751.877 23/01/18,07:59:43,08,10,1, 11.9,1,1, -1.966, 10470.036, 328.412, 52751.930 23/01/18,07:59:43,09,10,1, 11.9,1,1, -1.966, 10470.068, 328.402, 52751.929 23/01/18,07:59:43,10,10,1, 11.9,1,1, -1.966, 10470.049, 328.382, 52751.907 23/01/18,07:59:43,11,10,1, 11.9,1,1, -1.966, 10470.062, 328.403, 52751.925 23/01/18,07:59:43,12,10,1, 11.9,1,1, -1.966, 10470.068, 328.387, 52751.931 23/01/18,07:59:43,13,10,1, 11.9,1,1, -1.966, 10470.078, 328.377, 52751.892 23/01/18,07:59:43,14,10,1, 11.9,1,1, -1.966, 10470.080, 328.398, 52751.929 23/01/18,07:59:43,15,10,1, 11.9,1,1, -1.966, 10470.101, 328.388, 52751.898 23/01/18,07:59:43,16,10,1, 11.9,1,1, -1.966, 10470.088, 328.396, 52751.924 23/01/18,07:59:43,17,10,1, 11.9,1,1, -1.966, 10470.075, 328.365, 52751.933 23/01/18,07:59:43,18,10,1, 11.9,1,1, -1.966, 10470.089, 328.402, 52751.914 23/01/18,07:59:43,19,10,1, 11.9,1,1, -1.966, 10470.085, 328.377, 52751.957 23/01/18,07:59:44,00,10,1, 11.9,1,1, -1.965, 10470.083, 328.377, 52751.957 23/01/18,07:59:44,01,10,1, 11.9,1,1, -1.965, 10470.077, 328.373, 52751.935 23/01/18,07:59:44,02,10,1, 11.9,1,1, -1.965, 10470.078, 328.369, 52751.951 23/01/18,07:59:44,03,10,1, 11.9,1,1, -1.965, 10470.094, 328.366, 52751.906 23/01/18,07:59:44,04,10,1, 11.9,1,1, -1.965, 10470.083, 328.368, 52751.924 23/01/18,07:59:44,05,10,1, 11.9,1,1, -1.965, 10470.106, 328.391, 52751.957 23/01/18,07:59:44,06,10,1, 11.9,1,1, -1.965, 10470.099, 328.386, 52751.957 23/01/18,07:59:44,07,10,1, 11.9,1,1, -1.965, 10470.103, 328.394, 52751.941 23/01/18,07:59:44,08,10,1, 11.9,1,1, -1.965, 10470.111, 328.409, 52751.950 23/01/18,07:59:44,09,10,1, 11.9,1,1, -1.965, 10470.091, 328.375, 52751.907 23/01/18,07:59:44,10,10,1, 11.9,1,1, -1.965, 10470.117, 328.414, 52751.947 23/01/18,07:59:44,11,10,1, 11.9,1,1, -1.965, 10470.111, 328.393, 52751.949 23/01/18,07:59:44,12,10,1, 11.9,1,1, -1.965, 10470.108, 328.390, 52751.906 23/01/18,07:59:44,13,10,1, 11.9,1,1, -1.965, 10470.126, 328.377, 52751.951 23/01/18,07:59:44,14,10,1, 11.9,1,1, -1.965, 10470.129, 328.382, 52751.963 23/01/18,07:59:44,15,10,1, 11.9,1,1, -1.965, 10470.143, 328.392, 52751.950 23/01/18,07:59:44,16,10,1, 11.9,1,1, -1.965, 10470.159, 328.387, 52751.968 23/01/18,07:59:44,17,10,1, 11.9,1,1, -1.965, 10470.141, 328.381, 52751.969 23/01/18,07:59:44,18,10,1, 11.9,1,1, -1.965, 10470.126, 328.395, 52751.983 23/01/18,07:59:44,19,10,1, 11.9,1,1, -1.965, 10470.142, 328.358, 52751.965 23/01/18,07:59:45,00,10,1, 11.9,1,1, -1.965, 10470.141, 328.358, 52751.965 23/01/18,07:59:45,01,10,1, 11.9,1,1, -1.965, 10470.151, 328.393, 52751.952 23/01/18,07:59:45,02,10,1, 11.9,1,1, -1.965, 10470.141, 328.427, 52751.988 23/01/18,07:59:45,03,10,1, 11.9,1,1, -1.965, 10470.140, 328.391, 52751.985 23/01/18,07:59:45,04,10,1, 11.9,1,1, -1.965, 10470.144, 328.398, 52751.911 23/01/18,07:59:45,05,10,1, 11.9,1,1, -1.965, 10470.172, 328.389, 52751.954 23/01/18,07:59:45,06,10,1, 11.9,1,1, -1.965, 10470.148, 328.439, 52751.968 23/01/18,07:59:45,07,10,1, 11.9,1,1, -1.965, 10470.193, 328.408, 52752.027 23/01/18,07:59:45,08,10,1, 11.9,1,1, -1.965, 10470.160, 328.403, 52752.008 23/01/18,07:59:45,09,10,1, 11.9,1,1, -1.965, 10470.185, 328.398, 52752.019 23/01/18,07:59:45,10,10,1, 11.9,1,1, -1.965, 10470.173, 328.415, 52752.052 23/01/18,07:59:45,11,10,1, 11.9,1,1, -1.965, 10470.171, 328.413, 52752.045 23/01/18,07:59:45,12,10,1, 11.9,1,1, -1.965, 10470.149, 328.418, 52752.017 23/01/18,07:59:45,13,10,1, 11.9,1,1, -1.965, 10470.131, 328.450, 52752.004 23/01/18,07:59:45,14,10,1, 11.9,1,1, -1.965, 10470.186, 328.456, 52752.010 23/01/18,07:59:45,15,10,1, 11.9,1,1, -1.965, 10470.162, 328.461, 52752.058 23/01/18,07:59:45,16,10,1, 11.9,1,1, -1.965, 10470.163, 328.487, 52752.067 23/01/18,07:59:45,17,10,1, 11.9,1,1, -1.965, 10470.137, 328.438, 52752.007 23/01/18,07:59:45,18,10,1, 11.9,1,1, -1.965, 10470.153, 328.479, 52752.109 23/01/18,07:59:45,19,10,1, 11.9,1,1, -1.965, 10470.109, 328.472, 52752.172 23/01/18,07:59:46,00,08,1, 11.9,1,1, -1.967, 10470.108, 328.472, 52752.172 23/01/18,07:59:46,01,08,1, 11.9,1,1, -1.967, 10470.124, 328.486, 52752.036 23/01/18,07:59:46,02,08,1, 11.9,1,1, -1.967, 10470.119, 328.516, 52752.110 23/01/18,07:59:46,03,08,1, 11.9,1,1, -1.967, 10470.103, 328.507, 52752.121 23/01/18,07:59:46,04,08,1, 11.9,1,1, -1.967, 10470.102, 328.548, 52752.159 23/01/18,07:59:46,05,08,1, 11.9,1,1, -1.967, 10470.111, 328.549, 52752.166 23/01/18,07:59:46,06,08,1, 11.9,1,1, -1.967, 10470.084, 328.551, 52752.163 23/01/18,07:59:46,07,08,1, 11.9,1,1, -1.967, 10470.077, 328.570, 52752.141 23/01/18,07:59:46,08,08,1, 11.9,1,1, -1.967, 10470.058, 328.511, 52752.163 23/01/18,07:59:46,09,08,1, 11.9,1,1, -1.967, 10470.046, 328.549, 52752.153 23/01/18,07:59:46,10,08,1, 11.9,1,1, -1.967, 10470.046, 328.569, 52752.156 23/01/18,07:59:46,11,08,1, 11.9,1,1, -1.967, 10470.098, 328.612, 52752.220 23/01/18,07:59:46,12,08,1, 11.9,1,1, -1.967, 10470.053, 328.571, 52752.209 23/01/18,07:59:46,13,08,1, 11.9,1,1, -1.967, 10470.067, 328.609, 52752.271 23/01/18,07:59:46,14,08,1, 11.9,1,1, -1.967, 10470.068, 328.614, 52752.246 23/01/18,07:59:46,15,08,1, 11.9,1,1, -1.967, 10470.078, 328.648, 52752.292 23/01/18,07:59:46,16,08,1, 11.9,1,1, -1.967, 10470.062, 328.648, 52752.281 23/01/18,07:59:46,17,08,1, 11.9,1,1, -1.967, 10470.064, 328.696, 52752.296 23/01/18,07:59:46,18,08,1, 11.9,1,1, -1.967, 10470.062, 328.677, 52752.288 23/01/18,07:59:46,19,08,1, 11.9,1,1, -1.967, 10470.062, 328.741, 52752.347 23/01/18,07:59:47,00,08,1, 11.9,1,1, -1.967, 10470.058, 328.741, 52752.347 23/01/18,07:59:47,01,08,1, 11.9,1,1, -1.967, 10470.040, 328.726, 52752.310 23/01/18,07:59:47,02,08,1, 11.9,1,1, -1.967, 10470.048, 328.778, 52752.391 23/01/18,07:59:47,03,08,1, 11.9,1,1, -1.967, 10470.058, 328.806, 52752.413 23/01/18,07:59:47,04,08,1, 11.9,1,1, -1.967, 10470.014, 328.787, 52752.179 23/01/18,07:59:47,05,08,1, 11.9,1,1, -1.967, 10470.000, 328.843, 52752.361 23/01/18,07:59:47,06,08,1, 11.9,1,1, -1.967, 10470.038, 328.829, 52752.421 23/01/18,07:59:47,07,08,1, 11.9,1,1, -1.967, 10470.027, 328.859, 52752.435 23/01/18,07:59:47,08,08,1, 11.9,1,1, -1.967, 10470.015, 328.873, 52752.616 23/01/18,07:59:47,09,08,1, 11.9,1,1, -1.967, 10469.983, 328.883, 52752.511 23/01/18,07:59:47,10,08,1, 11.9,1,1, -1.967, 10469.984, 328.907, 52752.491 23/01/18,07:59:47,11,08,1, 11.9,1,1, -1.967, 10469.985, 328.948, 52752.501 23/01/18,07:59:47,12,08,1, 11.9,1,1, -1.967, 10469.999, 328.974, 52752.494 23/01/18,07:59:47,13,08,1, 11.9,1,1, -1.967, 10469.961, 329.003, 52752.578 23/01/18,07:59:47,14,08,1, 11.9,1,1, -1.967, 10469.958, 328.993, 52752.551 23/01/18,07:59:47,15,08,1, 11.9,1,1, -1.967, 10469.989, 329.015, 52752.591 23/01/18,07:59:47,16,08,1, 11.9,1,1, -1.967, 10469.944, 328.997, 52752.548 23/01/18,07:59:47,17,08,1, 11.9,1,1, -1.967, 10469.939, 329.022, 52752.597 23/01/18,07:59:47,18,08,1, 11.9,1,1, -1.967, 10469.921, 329.034, 52752.633 23/01/18,07:59:47,19,08,1, 11.9,1,1, -1.967, 10469.921, 329.100, 52752.662 23/01/18,07:59:48,00,10,1, 11.9,1,1, -1.969, 10469.916, 329.100, 52752.662 23/01/18,07:59:48,01,10,1, 11.9,1,1, -1.969, 10469.909, 329.089, 52752.660 23/01/18,07:59:48,02,10,1, 11.9,1,1, -1.969, 10469.920, 329.128, 52752.708 23/01/18,07:59:48,03,10,1, 11.9,1,1, -1.969, 10469.884, 329.113, 52752.697 23/01/18,07:59:48,04,10,1, 11.9,1,1, -1.969, 10469.894, 329.144, 52752.727 23/01/18,07:59:48,05,10,1, 11.9,1,1, -1.969, 10469.874, 329.168, 52752.728 23/01/18,07:59:48,06,10,1, 11.9,1,1, -1.969, 10469.874, 329.204, 52752.742 23/01/18,07:59:48,07,10,1, 11.9,1,1, -1.969, 10469.855, 329.199, 52752.754 23/01/18,07:59:48,08,10,1, 11.9,1,1, -1.969, 10469.856, 329.196, 52752.773 23/01/18,07:59:48,09,10,1, 11.9,1,1, -1.969, 10469.853, 329.257, 52752.822 23/01/18,07:59:48,10,10,1, 11.9,1,1, -1.969, 10469.851, 329.238, 52752.816 23/01/18,07:59:48,11,10,1, 11.9,1,1, -1.969, 10469.827, 329.272, 52752.833 23/01/18,07:59:48,12,10,1, 11.9,1,1, -1.969, 10469.836, 329.264, 52752.855 23/01/18,07:59:48,13,10,1, 11.9,1,1, -1.969, 10469.814, 329.317, 52752.861 23/01/18,07:59:48,14,10,1, 11.9,1,1, -1.969, 10469.846, 329.318, 52752.696 23/01/18,07:59:48,15,10,1, 11.9,1,1, -1.969, 10469.808, 329.351, 52752.896 23/01/18,07:59:48,16,10,1, 11.9,1,1, -1.969, 10469.790, 329.336, 52752.918 23/01/18,07:59:48,17,10,1, 11.9,1,1, -1.969, 10469.791, 329.393, 52752.984 23/01/18,07:59:48,18,10,1, 11.9,1,1, -1.969, 10469.763, 329.395, 52752.950 23/01/18,07:59:48,19,10,1, 11.9,1,1, -1.969, 10469.757, 329.383, 52752.972 23/01/18,07:59:49,00,09,1, 11.9,1,1, -1.966, 10469.749, 329.383, 52752.972 23/01/18,07:59:49,01,09,1, 11.9,1,1, -1.966, 10469.762, 329.475, 52753.060 23/01/18,07:59:49,02,09,1, 11.9,1,1, -1.966, 10469.723, 329.471, 52753.062 23/01/18,07:59:49,03,09,1, 11.9,1,1, -1.966, 10469.708, 329.449, 52753.082 23/01/18,07:59:49,04,09,1, 11.9,1,1, -1.966, 10469.690, 329.500, 52753.078 23/01/18,07:59:49,05,09,1, 11.9,1,1, -1.966, 10469.678, 329.488, 52753.077 23/01/18,07:59:49,06,09,1, 11.9,1,1, -1.966, 10469.663, 329.514, 52753.127 23/01/18,07:59:49,07,09,1, 11.9,1,1, -1.966, 10469.639, 329.548, 52753.162 23/01/18,07:59:49,08,09,1, 11.9,1,1, -1.966, 10469.624, 329.544, 52753.128 23/01/18,07:59:49,09,09,1, 11.9,1,1, -1.966, 10469.616, 329.568, 52753.201 23/01/18,07:59:49,10,09,1, 11.9,1,1, -1.966, 10469.591, 329.503, 52753.239 23/01/18,07:59:49,11,09,1, 11.9,1,1, -1.966, 10469.520, 329.546, 52753.189 23/01/18,07:59:49,12,09,1, 11.9,1,1, -1.966, 10469.526, 329.544, 52753.042 23/01/18,07:59:49,13,09,1, 11.9,1,1, -1.966, 10469.508, 329.594, 52753.338 23/01/18,07:59:49,14,09,1, 11.9,1,1, -1.966, 10469.460, 329.589, 52753.203 23/01/18,07:59:49,15,09,1, 11.9,1,1, -1.966, 10469.505, 329.619, 52753.266 23/01/18,07:59:49,16,09,1, 11.9,1,1, -1.966, 10469.482, 329.661, 52753.289 23/01/18,07:59:49,17,09,1, 11.9,1,1, -1.966, 10469.457, 329.645, 52753.248 23/01/18,07:59:49,18,09,1, 11.9,1,1, -1.966, 10469.453, 329.658, 52753.307 23/01/18,07:59:49,19,09,1, 11.9,1,1, -1.966, 10469.411, 329.675, 52753.280 23/01/18,07:59:50,00,09,1, 11.9,1,1, -1.969, 10469.407, 329.675, 52753.280 23/01/18,07:59:50,01,09,1, 11.9,1,1, -1.969, 10469.379, 329.704, 52753.349 23/01/18,07:59:50,02,09,1, 11.9,1,1, -1.969, 10469.391, 329.686, 52753.342 23/01/18,07:59:50,03,09,1, 11.9,1,1, -1.969, 10469.367, 329.772, 52753.421 23/01/18,07:59:50,04,09,1, 11.9,1,1, -1.969, 10469.380, 329.743, 52753.406 23/01/18,07:59:50,05,09,1, 11.9,1,1, -1.969, 10469.350, 329.756, 52753.429 23/01/18,07:59:50,06,09,1, 11.9,1,1, -1.969, 10469.338, 329.727, 52753.388 23/01/18,07:59:50,07,09,1, 11.9,1,1, -1.969, 10469.323, 329.735, 52753.431 23/01/18,07:59:50,08,09,1, 11.9,1,1, -1.969, 10469.318, 329.757, 52753.431 23/01/18,07:59:50,09,09,1, 11.9,1,1, -1.969, 10469.317, 329.781, 52753.445 23/01/18,07:59:50,10,09,1, 11.9,1,1, -1.969, 10469.270, 329.793, 52753.463 23/01/18,07:59:50,11,09,1, 11.9,1,1, -1.969, 10469.281, 329.821, 52753.553 23/01/18,07:59:50,12,09,1, 11.9,1,1, -1.969, 10469.271, 329.867, 52753.523 23/01/18,07:59:50,13,09,1, 11.9,1,1, -1.969, 10469.262, 329.839, 52753.572 23/01/18,07:59:50,14,09,1, 11.9,1,1, -1.969, 10469.270, 329.877, 52753.650 23/01/18,07:59:50,15,09,1, 11.9,1,1, -1.969, 10469.236, 329.913, 52753.712 23/01/18,07:59:50,16,09,1, 11.9,1,1, -1.969, 10469.273, 329.891, 52753.577 23/01/18,07:59:50,17,09,1, 11.9,1,1, -1.969, 10469.252, 329.938, 52753.630 23/01/18,07:59:50,18,09,1, 11.9,1,1, -1.969, 10469.232, 329.948, 52753.630 23/01/18,07:59:50,19,09,1, 11.9,1,1, -1.969, 10469.206, 329.950, 52753.676 23/01/18,07:59:51,00,10,1, 12.0,1,1, -1.967, 10469.198, 329.950, 52753.676 23/01/18,07:59:51,01,10,1, 12.0,1,1, -1.967, 10469.197, 329.989, 52753.712 23/01/18,07:59:51,02,10,1, 12.0,1,1, -1.967, 10469.193, 330.022, 52753.765 23/01/18,07:59:51,03,10,1, 12.0,1,1, -1.967, 10469.187, 330.020, 52753.745 23/01/18,07:59:51,04,10,1, 12.0,1,1, -1.967, 10469.190, 330.030, 52753.754 23/01/18,07:59:51,05,10,1, 12.0,1,1, -1.967, 10469.164, 330.063, 52753.783 23/01/18,07:59:51,06,10,1, 12.0,1,1, -1.967, 10469.192, 330.077, 52753.656 23/01/18,07:59:51,07,10,1, 12.0,1,1, -1.967, 10469.190, 330.059, 52753.897 23/01/18,07:59:51,08,10,1, 12.0,1,1, -1.967, 10469.192, 330.059, 52753.855 23/01/18,07:59:51,09,10,1, 12.0,1,1, -1.967, 10469.199, 330.091, 52753.858 23/01/18,07:59:51,10,10,1, 12.0,1,1, -1.967, 10469.195, 330.088, 52753.853 23/01/18,07:59:51,11,10,1, 12.0,1,1, -1.967, 10469.185, 330.107, 52753.887 23/01/18,07:59:51,12,10,1, 12.0,1,1, -1.967, 10469.213, 330.115, 52753.870 23/01/18,07:59:51,13,10,1, 12.0,1,1, -1.967, 10469.235, 330.179, 52753.936 23/01/18,07:59:51,14,10,1, 12.0,1,1, -1.967, 10469.224, 330.205, 52753.929 23/01/18,07:59:51,15,10,1, 12.0,1,1, -1.967, 10469.242, 330.228, 52754.010 23/01/18,07:59:51,16,10,1, 12.0,1,1, -1.967, 10469.230, 330.235, 52753.944 23/01/18,07:59:51,17,10,1, 12.0,1,1, -1.967, 10469.240, 330.251, 52753.972 23/01/18,07:59:51,18,10,1, 12.0,1,1, -1.967, 10469.283, 330.255, 52753.991 23/01/18,07:59:51,19,10,1, 12.0,1,1, -1.967, 10469.288, 330.272, 52754.041 23/01/18,07:59:52,00,09,1, 11.9,1,1, -1.968, 10469.282, 330.272, 52754.041 23/01/18,07:59:52,01,09,1, 11.9,1,1, -1.968, 10469.284, 330.274, 52754.042 23/01/18,07:59:52,02,09,1, 11.9,1,1, -1.968, 10469.326, 330.349, 52754.100 23/01/18,07:59:52,03,09,1, 11.9,1,1, -1.968, 10469.311, 330.302, 52754.060 23/01/18,07:59:52,04,09,1, 11.9,1,1, -1.968, 10469.310, 330.326, 52754.080 23/01/18,07:59:52,05,09,1, 11.9,1,1, -1.968, 10469.340, 330.369, 52754.095 23/01/18,07:59:52,06,09,1, 11.9,1,1, -1.968, 10469.307, 330.373, 52754.119 23/01/18,07:59:52,07,09,1, 11.9,1,1, -1.968, 10469.330, 330.393, 52754.164 23/01/18,07:59:52,08,09,1, 11.9,1,1, -1.968, 10469.352, 330.448, 52754.204 23/01/18,07:59:52,09,09,1, 11.9,1,1, -1.968, 10469.360, 330.423, 52754.194 23/01/18,07:59:52,10,09,1, 11.9,1,1, -1.968, 10469.370, 330.455, 52754.247 23/01/18,07:59:52,11,09,1, 11.9,1,1, -1.968, 10469.361, 330.418, 52754.192 23/01/18,07:59:52,12,09,1, 11.9,1,1, -1.968, 10469.375, 330.434, 52754.219 23/01/18,07:59:52,13,09,1, 11.9,1,1, -1.968, 10469.368, 330.463, 52754.264 23/01/18,07:59:52,14,09,1, 11.9,1,1, -1.968, 10469.323, 330.462, 52754.238 23/01/18,07:59:52,15,09,1, 11.9,1,1, -1.968, 10469.350, 330.437, 52754.271 23/01/18,07:59:52,16,09,1, 11.9,1,1, -1.968, 10469.359, 330.471, 52754.297 23/01/18,07:59:52,17,09,1, 11.9,1,1, -1.968, 10469.374, 330.472, 52754.329 23/01/18,07:59:52,18,09,1, 11.9,1,1, -1.968, 10469.359, 330.451, 52754.335 23/01/18,07:59:52,19,09,1, 11.9,1,1, -1.968, 10469.340, 330.436, 52754.282 23/01/18,07:59:53,00,09,1, 11.9,1,1, -1.971, 10469.332, 330.436, 52754.282 23/01/18,07:59:53,01,09,1, 11.9,1,1, -1.971, 10469.321, 330.469, 52754.342 23/01/18,07:59:53,02,09,1, 11.9,1,1, -1.971, 10469.335, 330.501, 52754.377 23/01/18,07:59:53,03,09,1, 11.9,1,1, -1.971, 10469.324, 330.466, 52754.378 23/01/18,07:59:53,04,09,1, 11.9,1,1, -1.971, 10469.312, 330.516, 52754.381 23/01/18,07:59:53,05,09,1, 11.9,1,1, -1.971, 10469.318, 330.518, 52754.412 23/01/18,07:59:53,06,09,1, 11.9,1,1, -1.971, 10469.299, 330.550, 52754.446 23/01/18,07:59:53,07,09,1, 11.9,1,1, -1.971, 10469.316, 330.529, 52754.422 23/01/18,07:59:53,08,09,1, 11.9,1,1, -1.971, 10469.283, 330.516, 52754.405 23/01/18,07:59:53,09,09,1, 11.9,1,1, -1.971, 10469.303, 330.596, 52754.473 23/01/18,07:59:53,10,09,1, 11.9,1,1, -1.971, 10469.281, 330.565, 52754.419 23/01/18,07:59:53,11,09,1, 11.9,1,1, -1.971, 10469.276, 330.581, 52754.461 23/01/18,07:59:53,12,09,1, 11.9,1,1, -1.971, 10469.260, 330.569, 52754.460 23/01/18,07:59:53,13,09,1, 11.9,1,1, -1.971, 10469.265, 330.622, 52754.532 23/01/18,07:59:53,14,09,1, 11.9,1,1, -1.971, 10469.264, 330.613, 52754.504 23/01/18,07:59:53,15,09,1, 11.9,1,1, -1.971, 10469.247, 330.637, 52754.544 23/01/18,07:59:53,16,09,1, 11.9,1,1, -1.971, 10469.269, 330.657, 52754.588 23/01/18,07:59:53,17,09,1, 11.9,1,1, -1.971, 10469.234, 330.641, 52754.555 23/01/18,07:59:53,18,09,1, 11.9,1,1, -1.971, 10469.231, 330.650, 52754.579 23/01/18,07:59:53,19,09,1, 11.9,1,1, -1.971, 10469.254, 330.717, 52754.637 23/01/18,07:59:54,00,09,1, 11.9,1,1, -1.964, 10469.248, 330.717, 52754.637 23/01/18,07:59:54,01,09,1, 11.9,1,1, -1.964, 10469.205, 330.717, 52754.649 23/01/18,07:59:54,02,09,1, 11.9,1,1, -1.964, 10469.175, 330.692, 52754.618 23/01/18,07:59:54,03,09,1, 11.9,1,1, -1.964, 10469.181, 330.710, 52754.656 23/01/18,07:59:54,04,09,1, 11.9,1,1, -1.964, 10469.171, 330.675, 52754.615 23/01/18,07:59:54,05,09,1, 11.9,1,1, -1.964, 10469.165, 330.755, 52754.704 23/01/18,07:59:54,06,09,1, 11.9,1,1, -1.964, 10469.139, 330.727, 52754.686 23/01/18,07:59:54,07,09,1, 11.9,1,1, -1.964, 10469.147, 330.767, 52754.725 23/01/18,07:59:54,08,09,1, 11.9,1,1, -1.964, 10469.113, 330.764, 52754.711 23/01/18,07:59:54,09,09,1, 11.9,1,1, -1.964, 10469.120, 330.790, 52754.717 23/01/18,07:59:54,10,09,1, 11.9,1,1, -1.964, 10469.114, 330.785, 52754.741 23/01/18,07:59:54,11,09,1, 11.9,1,1, -1.964, 10469.121, 330.847, 52754.733 23/01/18,07:59:54,12,09,1, 11.9,1,1, -1.964, 10469.115, 330.823, 52754.739 23/01/18,07:59:54,13,09,1, 11.9,1,1, -1.964, 10469.087, 330.802, 52754.750 23/01/18,07:59:54,14,09,1, 11.9,1,1, -1.964, 10469.091, 330.798, 52754.725 23/01/18,07:59:54,15,09,1, 11.9,1,1, -1.964, 10469.049, 330.828, 52754.726 23/01/18,07:59:54,16,09,1, 11.9,1,1, -1.964, 10469.080, 330.834, 52754.749 23/01/18,07:59:54,17,09,1, 11.9,1,1, -1.964, 10469.088, 330.891, 52754.799 23/01/18,07:59:54,18,09,1, 11.9,1,1, -1.964, 10469.087, 330.882, 52754.799 23/01/18,07:59:54,19,09,1, 11.9,1,1, -1.964, 10469.087, 330.899, 52754.807 23/01/18,07:59:55,00,09,1, 11.9,1,1, -1.967, 10469.081, 330.899, 52754.807 23/01/18,07:59:55,01,09,1, 11.9,1,1, -1.967, 10469.089, 330.915, 52754.818 23/01/18,07:59:55,02,09,1, 11.9,1,1, -1.967, 10469.096, 330.904, 52754.772 23/01/18,07:59:55,03,09,1, 11.9,1,1, -1.967, 10469.114, 330.929, 52754.830 23/01/18,07:59:55,04,09,1, 11.9,1,1, -1.967, 10469.110, 330.913, 52754.774 23/01/18,07:59:55,05,09,1, 11.9,1,1, -1.967, 10469.106, 330.902, 52754.785 23/01/18,07:59:55,06,09,1, 11.9,1,1, -1.967, 10469.116, 330.930, 52754.796 23/01/18,07:59:55,07,09,1, 11.9,1,1, -1.967, 10469.113, 330.961, 52754.799 23/01/18,07:59:55,08,09,1, 11.9,1,1, -1.967, 10469.113, 330.956, 52754.688 23/01/18,07:59:55,09,09,1, 11.9,1,1, -1.967, 10469.114, 330.954, 52754.787 23/01/18,07:59:55,10,09,1, 11.9,1,1, -1.967, 10469.101, 330.947, 52754.779 23/01/18,07:59:55,11,09,1, 11.9,1,1, -1.967, 10469.089, 330.989, 52754.813 23/01/18,07:59:55,12,09,1, 11.9,1,1, -1.967, 10469.061, 330.962, 52754.817 23/01/18,07:59:55,13,09,1, 11.9,1,1, -1.967, 10469.101, 330.990, 52754.867 23/01/18,07:59:55,14,09,1, 11.9,1,1, -1.967, 10469.064, 330.944, 52754.945 23/01/18,07:59:55,15,09,1, 11.9,1,1, -1.967, 10469.113, 330.953, 52754.799 23/01/18,07:59:55,16,09,1, 11.9,1,1, -1.967, 10469.094, 330.991, 52754.814 23/01/18,07:59:55,17,09,1, 11.9,1,1, -1.967, 10469.075, 330.934, 52754.816 23/01/18,07:59:55,18,09,1, 11.9,1,1, -1.967, 10469.090, 330.982, 52754.904 23/01/18,07:59:55,19,09,1, 11.9,1,1, -1.967, 10469.060, 330.935, 52754.853 23/01/18,07:59:56,00,09,1, 11.8,1,1, -1.965, 10469.056, 330.935, 52754.853 23/01/18,07:59:56,01,09,1, 11.8,1,1, -1.965, 10469.049, 330.919, 52754.859 23/01/18,07:59:56,02,09,1, 11.8,1,1, -1.965, 10469.053, 330.977, 52754.863 23/01/18,07:59:56,03,09,1, 11.8,1,1, -1.965, 10469.062, 330.970, 52754.896 23/01/18,07:59:56,04,09,1, 11.8,1,1, -1.965, 10468.999, 330.937, 52754.856 23/01/18,07:59:56,05,09,1, 11.8,1,1, -1.965, 10468.997, 330.898, 52754.850 23/01/18,07:59:56,06,09,1, 11.8,1,1, -1.965, 10469.025, 330.965, 52754.911 23/01/18,07:59:56,07,09,1, 11.8,1,1, -1.965, 10469.038, 330.963, 52754.904 23/01/18,07:59:56,08,09,1, 11.8,1,1, -1.965, 10469.026, 330.947, 52754.903 23/01/18,07:59:56,09,09,1, 11.8,1,1, -1.965, 10469.002, 330.914, 52754.883 23/01/18,07:59:56,10,09,1, 11.8,1,1, -1.965, 10468.999, 330.915, 52754.869 23/01/18,07:59:56,11,09,1, 11.8,1,1, -1.965, 10469.031, 330.905, 52754.856 23/01/18,07:59:56,12,09,1, 11.8,1,1, -1.965, 10468.989, 330.922, 52754.879 23/01/18,07:59:56,13,09,1, 11.8,1,1, -1.965, 10469.000, 330.857, 52754.840 23/01/18,07:59:56,14,09,1, 11.8,1,1, -1.965, 10469.007, 330.907, 52754.912 23/01/18,07:59:56,15,09,1, 11.8,1,1, -1.965, 10468.988, 330.909, 52754.906 23/01/18,07:59:56,16,09,1, 11.8,1,1, -1.965, 10468.974, 330.878, 52754.893 23/01/18,07:59:56,17,09,1, 11.8,1,1, -1.965, 10468.954, 330.829, 52754.867 23/01/18,07:59:56,18,09,1, 11.8,1,1, -1.965, 10468.991, 330.846, 52754.849 23/01/18,07:59:56,19,09,1, 11.8,1,1, -1.965, 10468.960, 330.799, 52754.833 23/01/18,07:59:57,00,09,1, 11.8,1,1, -1.970, 10468.956, 330.799, 52754.833 23/01/18,07:59:57,01,09,1, 11.8,1,1, -1.970, 10468.940, 330.755, 52754.828 23/01/18,07:59:57,02,09,1, 11.8,1,1, -1.970, 10468.953, 330.828, 52754.950 23/01/18,07:59:57,03,09,1, 11.8,1,1, -1.970, 10468.929, 330.767, 52754.863 23/01/18,07:59:57,04,09,1, 11.8,1,1, -1.970, 10468.928, 330.792, 52754.885 23/01/18,07:59:57,05,09,1, 11.8,1,1, -1.970, 10468.911, 330.793, 52754.912 23/01/18,07:59:57,06,09,1, 11.8,1,1, -1.970, 10468.909, 330.816, 52754.951 23/01/18,07:59:57,07,09,1, 11.8,1,1, -1.970, 10468.943, 330.835, 52754.969 23/01/18,07:59:57,08,09,1, 11.8,1,1, -1.970, 10468.892, 330.830, 52754.955 23/01/18,07:59:57,09,09,1, 11.8,1,1, -1.970, 10468.893, 330.797, 52754.906 23/01/18,07:59:57,10,09,1, 11.8,1,1, -1.970, 10468.881, 330.796, 52754.901 23/01/18,07:59:57,11,09,1, 11.8,1,1, -1.970, 10468.888, 330.826, 52754.940 23/01/18,07:59:57,12,09,1, 11.8,1,1, -1.970, 10468.871, 330.786, 52754.901 23/01/18,07:59:57,13,09,1, 11.8,1,1, -1.970, 10468.863, 330.771, 52754.868 23/01/18,07:59:57,14,09,1, 11.8,1,1, -1.970, 10468.815, 330.764, 52754.881 23/01/18,07:59:57,15,09,1, 11.8,1,1, -1.970, 10468.842, 330.763, 52754.882 23/01/18,07:59:57,16,09,1, 11.8,1,1, -1.970, 10468.825, 330.806, 52754.935 23/01/18,07:59:57,17,09,1, 11.8,1,1, -1.970, 10468.799, 330.782, 52754.924 23/01/18,07:59:57,18,09,1, 11.8,1,1, -1.970, 10468.823, 330.781, 52754.898 23/01/18,07:59:57,19,09,1, 11.8,1,1, -1.970, 10468.780, 330.769, 52754.905 23/01/18,07:59:58,00,09,1, 11.8,1,1, -1.966, 10468.773, 330.769, 52754.905 23/01/18,07:59:58,01,09,1, 11.8,1,1, -1.966, 10468.793, 330.757, 52754.888 23/01/18,07:59:58,02,09,1, 11.8,1,1, -1.966, 10468.773, 330.766, 52754.837 23/01/18,07:59:58,03,09,1, 11.8,1,1, -1.966, 10468.748, 330.748, 52754.984 23/01/18,07:59:58,04,09,1, 11.8,1,1, -1.966, 10468.744, 330.723, 52754.747 23/01/18,07:59:58,05,09,1, 11.8,1,1, -1.966, 10468.742, 330.707, 52754.831 23/01/18,07:59:58,06,09,1, 11.8,1,1, -1.966, 10468.714, 330.720, 52754.801 23/01/18,07:59:58,07,09,1, 11.8,1,1, -1.966, 10468.720, 330.729, 52754.788 23/01/18,07:59:58,08,09,1, 11.8,1,1, -1.966, 10468.718, 330.754, 52754.840 23/01/18,07:59:58,09,09,1, 11.8,1,1, -1.966, 10468.707, 330.762, 52754.848 23/01/18,07:59:58,10,09,1, 11.8,1,1, -1.966, 10468.693, 330.693, 52754.813 23/01/18,07:59:58,11,09,1, 11.8,1,1, -1.966, 10468.713, 330.765, 52754.822 23/01/18,07:59:58,12,09,1, 11.8,1,1, -1.966, 10468.693, 330.709, 52754.779 23/01/18,07:59:58,13,09,1, 11.8,1,1, -1.966, 10468.689, 330.768, 52754.832 23/01/18,07:59:58,14,09,1, 11.8,1,1, -1.966, 10468.649, 330.689, 52754.796 23/01/18,07:59:58,15,09,1, 11.8,1,1, -1.966, 10468.688, 330.748, 52754.840 23/01/18,07:59:58,16,09,1, 11.8,1,1, -1.966, 10468.688, 330.741, 52754.838 23/01/18,07:59:58,17,09,1, 11.8,1,1, -1.966, 10468.681, 330.722, 52754.806 23/01/18,07:59:58,18,09,1, 11.8,1,1, -1.966, 10468.683, 330.741, 52754.820 23/01/18,07:59:58,19,09,1, 11.8,1,1, -1.966, 10468.681, 330.675, 52754.794 23/01/18,07:59:59,00,09,1, 11.8,1,1, -1.967, 10468.681, 330.675, 52754.794 23/01/18,07:59:59,01,09,1, 11.8,1,1, -1.967, 10468.694, 330.721, 52754.804 23/01/18,07:59:59,02,09,1, 11.8,1,1, -1.967, 10468.654, 330.674, 52754.759 23/01/18,07:59:59,03,09,1, 11.8,1,1, -1.967, 10468.652, 330.665, 52754.745 23/01/18,07:59:59,04,09,1, 11.8,1,1, -1.967, 10468.657, 330.655, 52754.740 23/01/18,07:59:59,05,09,1, 11.8,1,1, -1.967, 10468.677, 330.670, 52754.755 23/01/18,07:59:59,06,09,1, 11.8,1,1, -1.967, 10468.664, 330.701, 52754.797 23/01/18,07:59:59,07,09,1, 11.8,1,1, -1.967, 10468.663, 330.676, 52754.791 23/01/18,07:59:59,08,09,1, 11.8,1,1, -1.967, 10468.623, 330.678, 52754.873 23/01/18,07:59:59,09,09,1, 11.8,1,1, -1.967, 10468.612, 330.635, 52754.689 23/01/18,07:59:59,10,09,1, 11.8,1,1, -1.967, 10468.633, 330.664, 52754.739 23/01/18,07:59:59,11,09,1, 11.8,1,1, -1.967, 10468.608, 330.666, 52754.709 23/01/18,07:59:59,12,09,1, 11.8,1,1, -1.967, 10468.646, 330.659, 52754.704 23/01/18,07:59:59,13,09,1, 11.8,1,1, -1.967, 10468.641, 330.660, 52754.699 23/01/18,07:59:59,14,09,1, 11.8,1,1, -1.967, 10468.610, 330.611, 52754.679 23/01/18,07:59:59,15,09,1, 11.8,1,1, -1.967, 10468.586, 330.597, 52754.618 23/01/18,07:59:59,16,09,1, 11.8,1,1, -1.967, 10468.593, 330.636, 52754.699 23/01/18,07:59:59,17,09,1, 11.8,1,1, -1.967, 10468.586, 330.620, 52754.634 23/01/18,07:59:59,18,09,1, 11.8,1,1, -1.967, 10468.576, 330.635, 52754.636 23/01/18,07:59:59,19,09,1, 11.8,1,1, -1.967, 10468.552, 330.659, 52754.638